date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,27.44,27.63,27.44,27.56,534407.621364143,22.2176,22.3714,22.2176,22.3147,534407.6214
2005-01-03 10:00:00,27.57,27.67,27.52,27.67,997770.3455964325,22.3228,22.4038,22.2823,22.4038,997770.3456
2005-01-03 11:00:00,27.66,27.88,27.59,27.86,908888.2132360392,22.3957,22.5738,22.339,22.5576,908888.2132
2005-01-03 12:00:00,27.87,27.88,27.79,27.8,524374.1765480895,22.5657,22.5738,22.501,22.5091,524374.1765
2005-01-03 13:00:00,27.8,27.81,27.65,27.66,625418.0602006688,22.5091,22.5172,22.3876,22.3957,625418.0602
2005-01-03 14:00:00,27.68,27.72,27.6,27.64,556602.8174723826,22.4119,22.4443,22.3471,22.3795,556602.8175
2005-01-03 15:00:00,27.65,27.68,27.44,27.47,1120097.2940103372,22.3876,22.4119,22.2176,22.2419,1120097.294
2005-01-04 09:30:00,27.84,27.84,27.52,27.53,445120.0972940103,22.5414,22.5414,22.2823,22.2904,445120.0973
2005-01-04 10:00:00,27.53,27.59,27.47,27.51,612344.1775615688,22.2904,22.339,22.2419,22.2743,612344.1776
2005-01-04 11:00:00,27.51,27.51,27.44,27.46,1392723.218810175,22.2743,22.2743,22.2176,22.2338,1392723.2188
2005-01-04 12:00:00,27.47,27.48,27.33,27.34,625012.6684909293,22.2419,22.25,22.1285,22.1366,625012.6685
2005-01-04 13:00:00,27.36,27.43,27.36,27.36,577277.7946690989,22.1528,22.2095,22.1528,22.1528,577277.7947
2005-01-04 14:00:00,27.37,27.37,27.15,27.24,778757.4744096482,22.1609,22.1609,21.9828,22.0556,778757.4744
2005-01-04 15:00:00,27.25,27.33,27.19,27.22,1105908.5841694537,22.0637,22.1285,22.0152,22.0394,1105908.5842
2005-01-05 09:30:00,27.82,28.41,27.13,27.13,596837.9446640315,22.5253,23.003,21.9666,21.9666,596837.9447
2005-01-05 10:00:00,27.13,27.19,27.05,27.08,1028681.463464072,21.9666,22.0152,21.9018,21.9261,1028681.4635
2005-01-05 11:00:00,27.08,27.19,27.08,27.16,669909.8003445829,21.9261,22.0152,21.9261,21.9909,669909.8003
2005-01-05 12:00:00,27.16,27.24,27.13,27.23,567548.39363535,21.9909,22.0556,21.9666,22.0475,567548.3936
2005-01-05 13:00:00,27.23,27.28,27.17,27.19,733657.6467011248,22.0475,22.088,21.999,22.0152,733657.6467
2005-01-05 14:00:00,27.19,27.22,27.07,27.09,442991.7908178777,22.0152,22.0394,21.918,21.9342,442991.7908
2005-01-05 15:00:00,27.09,27.17,27.03,27.07,872200.2635046112,21.9342,21.999,21.8856,21.918,872200.2635
2005-01-06 09:30:00,27.07,27.15,27.0,27.15,577581.8384514035,21.918,21.9828,21.8613,21.9828,577581.8385
2005-01-06 10:00:00,27.2,27.33,27.1,27.27,633424.5464680246,22.0233,22.1285,21.9423,22.0799,633424.5465
2005-01-06 11:00:00,27.26,27.45,27.25,27.4,901793.8583155972,22.0718,22.2257,22.0637,22.1852,901793.8583
2005-01-06 12:00:00,27.41,27.43,27.36,27.39,747947.7044694435,22.1933,22.2095,22.1528,22.1771,747947.7045
2005-01-06 13:00:00,27.4,27.49,27.37,27.44,565014.695449478,22.1852,22.2581,22.1609,22.2176,565014.6954
2005-01-06 14:00:00,27.45,27.45,27.23,27.24,847775.4129928042,22.2257,22.2257,22.0475,22.0556,847775.413
2005-01-06 15:00:00,27.24,27.25,27.07,27.09,988953.0759095974,22.0556,22.0637,21.918,21.9342,988953.0759
2005-01-07 09:30:00,27.13,27.17,26.94,27.01,583155.9744603222,21.9666,21.999,21.8127,21.8694,583155.9745
2005-01-07 10:00:00,27.02,27.08,26.77,26.89,1174825.1748251747,21.8775,21.9261,21.6751,21.7723,1174825.1748
2005-01-07 11:00:00,26.89,26.94,26.81,26.84,869159.8256815646,21.7723,21.8127,21.7075,21.7318,869159.8257
2005-01-07 12:00:00,26.84,26.91,26.77,26.83,478159.52163778245,21.7318,21.7884,21.6751,21.7237,478159.5216
2005-01-07 13:00:00,26.82,26.87,26.78,26.86,827708.5233606971,21.7156,21.7561,21.6832,21.748,827708.5234
2005-01-07 14:00:00,26.86,26.88,26.69,26.71,708523.3606972736,21.748,21.7642,21.6103,21.6265,708523.3607
2005-01-07 15:00:00,26.71,26.91,26.71,26.8,1573730.6172088778,21.6265,21.7884,21.6265,21.6994,1573730.6172
2005-01-10 09:30:00,26.79,26.9,26.74,26.87,531873.9231782709,21.6913,21.7803,21.6508,21.7561,531873.9232
2005-01-10 10:00:00,26.87,27.02,26.84,26.95,689875.342049255,21.7561,21.8775,21.7318,21.8208,689875.342
2005-01-10 11:00:00,26.95,27.0,26.88,26.91,587311.2394851524,21.8208,21.8613,21.7642,21.7884,587311.2395
2005-01-10 12:00:00,26.9,26.94,26.86,26.88,373365.76467011246,21.7803,21.8127,21.748,21.7642,373365.7647
2005-01-10 13:00:00,26.87,26.97,26.85,26.89,407418.6682882335,21.7561,21.837,21.7399,21.7723,407418.6683
2005-01-10 14:00:00,26.89,26.96,26.87,26.96,522043.1742170872,21.7723,21.8289,21.7561,21.8289,522043.1742
2005-01-10 15:00:00,26.95,26.99,26.82,26.91,934529.2388770648,21.8208,21.8532,21.7156,21.7884,934529.2389
2005-01-11 09:30:00,26.8,26.91,26.79,26.84,525793.0475321779,21.6994,21.7884,21.6913,21.7318,525793.0475
2005-01-11 10:00:00,26.85,26.94,26.75,26.92,831762.4404580925,21.7399,21.8127,21.6589,21.7965,831762.4405
2005-01-11 11:00:00,26.92,27.41,26.9,27.07,909800.3445829533,21.7965,22.1933,21.7803,21.918,909800.3446
2005-01-11 12:00:00,27.07,27.08,26.88,26.9,1056856.1872909698,21.918,21.9261,21.7642,21.7803,1056856.1873
2005-01-11 13:00:00,26.91,26.92,26.85,26.9,862572.2103982972,21.7884,21.7965,21.7399,21.7803,862572.2104
2005-01-11 14:00:00,26.89,26.92,26.81,26.83,767406.5065369412,21.7723,21.7965,21.7075,21.7237,767406.5065
2005-01-11 15:00:00,26.84,26.91,26.75,26.88,1435289.3483328265,21.7318,21.7884,21.6589,21.7642,1435289.3483
2005-01-12 09:30:00,26.86,27.04,26.8,27.03,910611.1280024322,21.748,21.8937,21.6994,21.8856,910611.128
2005-01-12 10:00:00,27.01,27.11,26.97,27.08,1474409.6483226917,21.8694,21.9504,21.837,21.9261,1474409.6483
2005-01-12 11:00:00,27.08,27.43,27.07,27.43,1100942.5357251442,21.9261,22.2095,21.918,22.2095,1100942.5357
2005-01-12 12:00:00,27.43,27.51,27.33,27.33,623796.4933617107,22.2095,22.2743,22.1285,22.1285,623796.4934
2005-01-12 13:00:00,27.33,27.39,27.18,27.28,757271.7137934528,22.1285,22.1771,22.0071,22.088,757271.7138
2005-01-12 14:00:00,27.28,27.33,27.19,27.23,1084726.8673355628,22.088,22.1285,22.0152,22.0475,1084726.8673
2005-01-12 15:00:00,27.23,27.38,27.21,27.36,1213134.6913955607,22.0475,22.169,22.0313,22.1528,1213134.6914
2005-01-13 09:30:00,27.51,27.51,27.35,27.38,919327.0497618322,22.2743,22.2743,22.1447,22.169,919327.0498
2005-01-13 10:00:00,27.38,27.46,27.27,27.45,1064355.933921151,22.169,22.2338,22.0799,22.2257,1064355.9339
2005-01-13 11:00:00,27.46,27.49,27.36,27.37,502888.4159318941,22.2338,22.2581,22.1528,22.1609,502888.4159
2005-01-13 12:00:00,27.36,27.41,27.27,27.39,426269.3827911218,22.1528,22.1933,22.0799,22.1771,426269.3828
2005-01-13 13:00:00,27.39,27.46,27.36,27.45,889429.4111685414,22.1771,22.2338,22.1528,22.2257,889429.4112
2005-01-13 14:00:00,27.44,27.49,27.4,27.43,823451.910408432,22.2176,22.2581,22.1852,22.2095,823451.9104
2005-01-13 15:00:00,27.43,27.44,27.26,27.36,1583054.626532887,22.2095,22.2176,22.0718,22.1528,1583054.6265
2005-01-14 09:30:00,27.71,28.12,27.68,27.95,2565622.783014087,22.4362,22.7682,22.4119,22.6305,2565622.783
2005-01-14 10:00:00,27.96,27.96,27.79,27.9,3368399.7162258024,22.6386,22.6386,22.501,22.59,3368399.7162
2005-01-14 11:00:00,27.9,27.94,27.84,27.89,1223877.5717036584,22.59,22.6224,22.5414,22.5819,1223877.5717
2005-01-14 12:00:00,27.89,27.97,27.87,27.92,1051890.1388466605,22.5819,22.6467,22.5657,22.6062,1051890.1388
2005-01-14 13:00:00,27.92,27.94,27.89,27.92,836627.1409749669,22.6062,22.6224,22.5819,22.6062,836627.141
2005-01-14 14:00:00,27.92,27.94,27.89,27.9,1239181.1087463258,22.6062,22.6224,22.5819,22.59,1239181.1087
2005-01-14 15:00:00,27.9,27.95,27.88,27.92,1662308.7057869665,22.59,22.6305,22.5738,22.6062,1662308.7058
2005-01-18 09:30:00,27.93,27.97,27.87,27.94,831053.0049660483,22.6143,22.6467,22.5657,22.6224,831053.005
2005-01-18 10:00:00,27.94,28.24,27.89,28.21,1414411.6752812404,22.6224,22.8653,22.5819,22.841,1414411.6753
2005-01-18 11:00:00,28.21,28.44,28.2,28.43,1274551.5354211004,22.841,23.0273,22.8329,23.0192,1274551.5354
2005-01-18 12:00:00,28.43,28.47,28.37,28.37,1555183.946488294,23.0192,23.0515,22.9706,22.9706,1555183.9465
2005-01-18 13:00:00,28.38,28.43,28.36,28.38,781696.5643052598,22.9787,23.0192,22.9625,22.9787,781696.5643
2005-01-18 14:00:00,28.39,28.43,28.32,28.36,868146.3464072158,22.9868,23.0192,22.9301,22.9625,868146.3464
2005-01-18 15:00:00,28.35,28.41,28.31,28.37,1631397.5879193267,22.9544,23.003,22.922,22.9706,1631397.5879
2005-01-19 09:30:00,28.39,28.56,28.38,28.46,1045099.8277085233,22.9868,23.1244,22.9787,23.0434,1045099.8277
2005-01-19 10:00:00,28.47,28.49,28.26,28.27,1357656.8359177052,23.0515,23.0677,22.8815,22.8896,1357656.8359
2005-01-19 11:00:00,28.27,28.37,28.23,28.29,724739.029086855,22.8896,22.9706,22.8572,22.9058,724739.0291
2005-01-19 12:00:00,28.29,28.31,28.24,28.3,421810.073983987,22.9058,22.922,22.8653,22.9139,421810.074
2005-01-19 13:00:00,28.29,28.47,28.29,28.36,842505.3207661902,22.9058,23.0515,22.9058,22.9625,842505.3208
2005-01-19 14:00:00,28.36,28.39,28.27,28.32,855984.5951150297,22.9625,22.9868,22.8896,22.9301,855984.5951
2005-01-19 15:00:00,28.32,28.32,28.08,28.15,2658862.87625418,22.9301,22.9301,22.7358,22.7924,2658862.8763
2005-01-20 09:30:00,28.02,28.07,27.87,27.94,749974.6630181412,22.6872,22.7277,22.5657,22.6224,749974.663
2005-01-20 10:00:00,27.92,28.14,27.92,28.0,730009.121313469,22.6062,22.7843,22.6062,22.671,730009.1213
2005-01-20 11:00:00,28.01,28.13,28.0,28.05,436809.5672443498,22.6791,22.7763,22.671,22.7115,436809.5672
2005-01-20 12:00:00,28.05,28.3,28.03,28.21,967264.6194385324,22.7115,22.9139,22.6953,22.841,967264.6194
2005-01-20 13:00:00,28.21,28.27,28.13,28.19,615283.2674571804,22.841,22.8896,22.7763,22.8248,615283.2675
2005-01-20 14:00:00,28.19,28.33,28.15,28.24,964021.485760616,22.8248,22.9382,22.7924,22.8653,964021.4858
2005-01-20 15:00:00,28.24,28.27,28.07,28.17,1213236.0393229956,22.8653,22.8896,22.7277,22.8086,1213236.0393
2005-01-21 09:30:00,28.14,28.21,28.01,28.04,786561.2648221343,22.7843,22.841,22.6791,22.7034,786561.2648
2005-01-21 10:00:00,28.04,28.04,27.92,28.01,1224282.963413398,22.7034,22.7034,22.6062,22.6791,1224282.9634
2005-01-21 11:00:00,28.01,28.07,28.01,28.02,789500.3547177459,22.6791,22.7277,22.6791,22.6872,789500.3547
2005-01-21 12:00:00,28.02,28.09,28.01,28.07,469443.5998783824,22.6872,22.7439,22.6791,22.7277,469443.5999
2005-01-21 13:00:00,28.07,28.07,27.96,28.01,892165.8052092834,22.7277,22.7277,22.6386,22.6791,892165.8052
2005-01-21 14:00:00,28.0,28.07,27.89,27.91,769636.1609405086,22.671,22.7277,22.5819,22.5981,769636.1609
2005-01-21 15:00:00,27.92,27.96,27.78,27.79,1133272.524576872,22.6062,22.6386,22.4929,22.501,1133272.5246
2005-01-24 09:30:00,27.78,27.89,27.68,27.71,976892.6725448464,22.4929,22.5819,22.4119,22.4362,976892.6725
2005-01-24 10:00:00,27.71,27.82,27.6,27.68,957028.478767609,22.4362,22.5253,22.3471,22.4119,957028.4788
2005-01-24 11:00:00,27.69,27.76,27.6,27.66,735887.3011046923,22.42,22.4767,22.3471,22.3957,735887.3011
2005-01-24 12:00:00,27.65,27.73,27.61,27.68,630485.456572413,22.3876,22.4524,22.3552,22.4119,630485.4566
2005-01-24 13:00:00,27.69,27.74,27.65,27.68,1005067.396371744,22.42,22.4605,22.3876,22.4119,1005067.3964
2005-01-24 14:00:00,27.66,27.7,27.61,27.64,515556.9068612546,22.3957,22.4281,22.3552,22.3795,515556.9069
2005-01-24 15:00:00,27.63,27.68,27.53,27.56,917908.1787777438,22.3714,22.4119,22.2904,22.3147,917908.1788
2005-01-25 09:30:00,27.81,28.05,27.58,28.0,1168034.8636870375,22.5172,22.7115,22.3309,22.671,1168034.8637
2005-01-25 10:00:00,28.0,28.4,28.0,28.36,1956623.0870578687,22.671,22.9949,22.671,22.9625,1956623.0871
2005-01-25 11:00:00,28.36,28.37,28.23,28.26,1343468.1260768217,22.9625,22.9706,22.8572,22.8815,1343468.1261
2005-01-25 12:00:00,28.25,28.35,28.19,28.32,777034.5596432552,22.8734,22.9544,22.8248,22.9301,777034.5596
2005-01-25 13:00:00,28.32,28.42,28.32,28.41,940914.1583054624,22.9301,23.0111,22.9301,23.003,940914.1583
2005-01-25 14:00:00,28.41,28.47,28.37,28.46,947805.8173710346,23.003,23.0515,22.9706,23.0434,947805.8174
2005-01-25 15:00:00,28.46,28.47,28.35,28.42,2210702.341137124,23.0434,23.0515,22.9544,23.0111,2210702.3411
2005-01-26 09:30:00,28.53,28.53,27.93,28.32,817066.9909800343,23.1001,23.1001,22.6143,22.9301,817066.991
2005-01-26 10:00:00,28.34,28.45,28.27,28.31,974663.0181412788,22.9463,23.0353,22.8896,22.922,974663.0181
2005-01-26 11:00:00,28.31,28.36,28.12,28.22,777135.90757069,22.922,22.9625,22.7682,22.8491,777135.9076
2005-01-26 12:00:00,28.21,28.37,28.17,28.25,623999.1892165805,22.841,22.9706,22.8086,22.8734,623999.1892
2005-01-26 13:00:00,28.25,28.37,28.24,28.3,435998.7838248707,22.8734,22.9706,22.8653,22.9139,435998.7838
2005-01-26 14:00:00,28.3,28.35,28.19,28.22,813621.1614472483,22.9139,22.9544,22.8248,22.8491,813621.1614
2005-01-26 15:00:00,28.22,28.24,28.13,28.18,2053207.6619033136,22.8491,22.8653,22.7763,22.8167,2053207.6619
2005-01-27 09:30:00,28.04,28.18,28.04,28.12,604641.7350765176,22.7034,22.8167,22.7034,22.7682,604641.7351
2005-01-27 10:00:00,28.12,28.15,27.96,27.98,914462.3492449578,22.7682,22.7924,22.6386,22.6548,914462.3492
2005-01-27 11:00:00,27.98,28.08,27.81,27.91,915475.8285193066,22.6548,22.7358,22.5172,22.5981,915475.8285
2005-01-27 12:00:00,27.9,27.99,27.87,27.88,715110.9759805411,22.59,22.6629,22.5657,22.5738,715110.976
2005-01-27 13:00:00,27.88,27.92,27.69,27.76,651059.0858416944,22.5738,22.6062,22.42,22.4767,651059.0858
2005-01-27 14:00:00,27.79,27.84,27.73,27.82,1004662.0046620044,22.501,22.5414,22.4524,22.5253,1004662.0047
2005-01-27 15:00:00,27.82,28.01,27.73,27.94,1254687.3416438631,22.5253,22.6791,22.4524,22.6224,1254687.3416
2005-01-28 09:30:00,27.82,28.0,27.76,27.9,558731.1239485152,22.5253,22.671,22.4767,22.59,558731.1239
2005-01-28 10:00:00,27.9,27.96,27.81,27.86,983277.591973244,22.59,22.6386,22.5172,22.5576,983277.592
2005-01-28 11:00:00,27.85,27.86,27.59,27.73,1008614.573831965,22.5495,22.5576,22.339,22.4524,1008614.5738
2005-01-28 12:00:00,27.74,27.82,27.7,27.73,536333.2319854058,22.4605,22.5253,22.4281,22.4524,536333.232
2005-01-28 13:00:00,27.74,27.8,27.66,27.78,1174217.0872605653,22.4605,22.5091,22.3957,22.4929,1174217.0873
2005-01-28 14:00:00,27.81,27.82,27.69,27.75,1106111.2800243234,22.5172,22.5253,22.42,22.4686,1106111.28
2005-01-28 15:00:00,27.73,27.85,27.69,27.84,1626938.279112192,22.4524,22.5495,22.42,22.5414,1626938.2791
2005-01-31 09:30:00,28.45,28.47,28.22,28.32,1163170.163170163,23.0353,23.0515,22.8491,22.9301,1163170.1632
2005-01-31 10:00:00,28.3,28.37,28.21,28.33,951454.3427586904,22.9139,22.9706,22.841,22.9382,951454.3428
2005-01-31 11:00:00,28.34,28.34,28.08,28.12,846153.846153846,22.9463,22.9463,22.7358,22.7682,846153.8462
2005-01-31 12:00:00,28.12,28.27,28.07,28.26,708016.6210600992,22.7682,22.8896,22.7277,22.8815,708016.6211
2005-01-31 13:00:00,28.26,28.29,28.21,28.28,428093.64548494975,22.8815,22.9058,22.841,22.8977,428093.6455
2005-01-31 14:00:00,28.3,28.31,28.21,28.22,559035.1677308198,22.9139,22.922,22.841,22.8491,559035.1677
2005-01-31 15:00:00,28.22,28.27,28.07,28.25,1569372.6563291778,22.8491,22.8896,22.7277,22.8734,1569372.6563
2005-02-01 09:30:00,28.37,28.58,28.11,28.31,2466504.5099827703,22.9706,23.1406,22.7601,22.922,2466504.51
2005-02-01 10:00:00,28.32,28.36,28.19,28.23,1430424.6478159518,22.9301,22.9625,22.8248,22.8572,1430424.6478
2005-02-01 11:00:00,28.22,28.36,28.05,28.36,1618931.792844836,22.8491,22.9625,22.7115,22.9625,1618931.7928
2005-02-01 12:00:00,28.36,28.42,28.32,28.33,881625.6207560553,22.9625,23.0111,22.9301,22.9382,881625.6208
2005-02-01 13:00:00,28.34,28.42,28.33,28.41,958548.6976791325,22.9463,23.0111,22.9382,23.003,958548.6977
2005-02-01 14:00:00,28.41,28.43,28.32,28.38,979629.0665855882,23.003,23.0192,22.9301,22.9787,979629.0666
2005-02-01 15:00:00,28.38,28.46,28.33,28.42,1695652.1739130432,22.9787,23.0434,22.9382,23.0111,1695652.1739
2005-02-02 09:30:00,28.51,28.52,28.39,28.39,626127.495692713,23.0839,23.092,22.9868,22.9868,626127.4957
2005-02-02 10:00:00,28.4,28.46,28.3,28.4,1302523.5633931283,22.9949,23.0434,22.9139,22.9949,1302523.5634
2005-02-02 11:00:00,28.4,28.45,28.36,28.43,1157291.9833789398,22.9949,23.0353,22.9625,23.0192,1157291.9834
2005-02-02 12:00:00,28.43,28.44,28.37,28.41,848991.5881220228,23.0192,23.0273,22.9706,23.003,848991.5881
2005-02-02 13:00:00,28.41,28.44,28.35,28.4,862065.4707611228,23.003,23.0273,22.9544,22.9949,862065.4708
2005-02-02 14:00:00,28.4,28.44,28.31,28.33,1125671.430019256,22.9949,23.0273,22.922,22.9382,1125671.43
2005-02-02 15:00:00,28.34,28.46,28.32,28.45,1304145.1302320866,22.9463,23.0434,22.9301,23.0353,1304145.1302
2005-02-03 09:30:00,28.48,28.48,28.28,28.3,478159.52163778245,23.0596,23.0596,22.8977,22.9139,478159.5216
2005-02-03 10:00:00,28.32,28.33,28.16,28.21,764670.1124961993,22.9301,22.9382,22.8005,22.841,764670.1125
2005-02-03 11:00:00,28.2,28.32,28.14,28.28,708117.968987534,22.8329,22.9301,22.7843,22.8977,708117.969
2005-02-03 12:00:00,28.28,28.35,28.26,28.3,385932.90767203807,22.8977,22.9544,22.8815,22.9139,385932.9077
2005-02-03 13:00:00,28.31,28.44,28.3,28.39,406303.84108644974,22.922,23.0273,22.9139,22.9868,406303.8411
2005-02-03 14:00:00,28.39,28.42,28.28,28.3,810378.0277693319,22.9868,23.0111,22.8977,22.9139,810378.0278
2005-02-03 15:00:00,28.3,28.45,28.25,28.4,1063139.7587919326,22.9139,23.0353,22.8734,22.9949,1063139.7588
2005-02-04 09:30:00,28.39,28.47,28.3,28.31,915577.1764467416,22.9868,23.0515,22.9139,22.922,915577.1764
2005-02-04 10:00:00,28.32,28.41,28.29,28.38,716225.8031823249,22.9301,23.003,22.9058,22.9787,716225.8032
2005-02-04 11:00:00,28.41,28.52,28.38,28.48,799837.843316104,23.003,23.092,22.9787,23.0596,799837.8433
2005-02-04 12:00:00,28.49,28.56,28.49,28.56,901388.4666058576,23.0677,23.1244,23.0677,23.1244,901388.4666
2005-02-04 13:00:00,28.56,28.7,28.53,28.65,1872605.655214351,23.1244,23.2378,23.1001,23.1973,1872605.6552
2005-02-04 14:00:00,28.65,28.73,28.61,28.7,1009932.0968886184,23.1973,23.2621,23.1649,23.2378,1009932.0969
2005-02-04 15:00:00,28.7,28.97,28.69,28.91,2630181.412790108,23.2378,23.4564,23.2297,23.4078,2630181.4128
2005-02-07 09:30:00,29.03,29.1,28.87,29.07,958041.958041958,23.505,23.5616,23.3754,23.5374,958041.958
2005-02-07 10:00:00,29.07,29.3,29.06,29.29,1286611.9387858517,23.5374,23.7236,23.5293,23.7155,1286611.9388
2005-02-07 11:00:00,29.28,29.36,29.28,29.36,1155670.4165399815,23.7074,23.7722,23.7074,23.7722,1155670.4165
2005-02-07 12:00:00,29.36,29.45,29.32,29.41,1461639.809465896,23.7722,23.845,23.7398,23.8126,1461639.8095
2005-02-07 13:00:00,29.4,29.41,29.3,29.33,773994.1218202086,23.8045,23.8126,23.7236,23.7479,773994.1218
2005-02-07 14:00:00,29.33,29.44,29.33,29.43,1370730.7185568053,23.7479,23.8369,23.7479,23.8288,1370730.7186
2005-02-07 15:00:00,29.42,29.5,29.41,29.49,1909394.9528732128,23.8207,23.8855,23.8126,23.8774,1909394.9529
2005-02-08 09:30:00,29.48,29.53,29.42,29.52,825174.825174825,23.8693,23.9098,23.8207,23.9017,825174.8252
2005-02-08 10:00:00,29.52,29.59,29.49,29.59,1140974.9670619234,23.9017,23.9584,23.8774,23.9584,1140974.9671
2005-02-08 11:00:00,29.59,29.59,29.35,29.35,1125671.430019256,23.9584,23.9584,23.7641,23.7641,1125671.43
2005-02-08 12:00:00,29.35,29.36,29.23,29.3,501570.8928752406,23.7641,23.7722,23.6669,23.7236,501570.8929
2005-02-08 13:00:00,29.3,29.41,29.28,29.37,462247.8970305056,23.7236,23.8126,23.7074,23.7803,462247.897
2005-02-08 14:00:00,29.37,29.43,29.31,29.37,458396.6757879801,23.7803,23.8288,23.7317,23.7803,458396.6758
2005-02-08 15:00:00,29.37,29.46,29.33,29.45,1117664.9437519,23.7803,23.8531,23.7479,23.845,1117664.9438
2005-02-09 09:30:00,29.35,29.43,29.32,29.39,420492.5509273335,23.7641,23.8288,23.7398,23.7964,420492.5509
2005-02-09 10:00:00,29.38,29.43,29.26,29.32,1066078.8486875442,23.7884,23.8288,23.6912,23.7398,1066078.8487
2005-02-09 11:00:00,29.32,29.35,29.23,29.31,1118577.075098814,23.7398,23.7641,23.6669,23.7317,1118577.0751
2005-02-09 12:00:00,29.31,29.32,29.22,29.26,715921.7594000201,23.7317,23.7398,23.6588,23.6912,715921.7594
2005-02-09 13:00:00,29.27,29.31,29.24,29.3,491030.7084220127,23.6993,23.7317,23.675,23.7236,491030.7084
2005-02-09 14:00:00,29.3,29.35,29.24,29.26,904834.296138644,23.7236,23.7641,23.675,23.6912,904834.2961
2005-02-09 15:00:00,29.25,29.26,28.96,28.97,1540285.8011553662,23.6831,23.6912,23.4483,23.4564,1540285.8012
2005-02-10 09:30:00,29.14,29.18,28.93,29.02,454241.4107631498,23.594,23.6264,23.424,23.4969,454241.4108
2005-02-10 10:00:00,28.99,29.14,28.99,29.04,641329.6848079456,23.4726,23.594,23.4726,23.5131,641329.6848
2005-02-10 11:00:00,29.03,29.04,28.83,28.92,763757.9811492853,23.505,23.5131,23.343,23.4159,763757.9811
2005-02-10 12:00:00,28.92,29.01,28.91,28.97,380561.4675179892,23.4159,23.4888,23.4078,23.4564,380561.4675
2005-02-10 13:00:00,28.97,29.08,28.91,28.99,793148.8801054017,23.4564,23.5454,23.4078,23.4726,793148.8801
2005-02-10 14:00:00,28.99,29.01,28.86,28.9,910611.1280024322,23.4726,23.4888,23.3673,23.3997,910611.128
2005-02-10 15:00:00,28.92,29.0,28.91,28.95,1363636.3636363633,23.4159,23.4807,23.4078,23.4402,1363636.3636
2005-02-11 09:30:00,28.85,28.92,28.59,28.64,777946.6909901691,23.3592,23.4159,23.1487,23.1892,777946.691
2005-02-11 10:00:00,28.64,28.81,28.61,28.78,771663.1194892064,23.1892,23.3268,23.1649,23.3025,771663.1195
2005-02-11 11:00:00,28.78,29.15,28.78,29.06,1481098.611533394,23.3025,23.6021,23.3025,23.5293,1481098.6115
2005-02-11 12:00:00,29.06,29.07,28.97,29.07,685720.0770244247,23.5293,23.5374,23.4564,23.5374,685720.077
2005-02-11 13:00:00,29.07,29.07,28.91,28.95,589540.8938887198,23.5374,23.5374,23.4078,23.4402,589540.8939
2005-02-11 14:00:00,28.94,29.02,28.9,28.96,603020.1682375595,23.4321,23.4969,23.3997,23.4483,603020.1682
2005-02-11 15:00:00,28.96,29.07,28.9,28.95,957129.826695044,23.4483,23.5374,23.3997,23.4402,957129.8267
2005-02-14 09:30:00,28.85,28.89,28.68,28.78,615891.3550217897,23.3592,23.3916,23.2216,23.3025,615891.355
2005-02-14 10:00:00,28.77,28.81,28.61,28.77,678929.7658862876,23.2944,23.3268,23.1649,23.2944,678929.7659
2005-02-14 11:00:00,28.77,28.91,28.75,28.89,686834.9042262085,23.2944,23.4078,23.2783,23.3916,686834.9042
2005-02-14 12:00:00,28.89,28.95,28.82,28.82,475524.47552447545,23.3916,23.4402,23.3349,23.3349,475524.4755
2005-02-14 13:00:00,28.82,28.85,28.77,28.84,678828.4179588526,23.3349,23.3592,23.2944,23.3511,678828.418
2005-02-14 14:00:00,28.84,29.02,28.79,29.01,862166.8186885577,23.3511,23.4969,23.3106,23.4888,862166.8187
2005-02-14 15:00:00,29.01,29.05,28.92,28.98,865511.3002939088,23.4888,23.5212,23.4159,23.4645,865511.3003
2005-02-15 09:30:00,28.92,29.02,28.85,28.99,748859.8358163574,23.4159,23.4969,23.3592,23.4726,748859.8358
2005-02-15 10:00:00,28.99,29.12,28.98,29.09,774602.209384818,23.4726,23.5778,23.4645,23.5535,774602.2094
2005-02-15 11:00:00,29.08,29.18,29.03,29.03,607276.7811898246,23.5454,23.6264,23.505,23.505,607276.7812
2005-02-15 12:00:00,29.04,29.06,28.95,28.95,553765.0755042059,23.5131,23.5293,23.4402,23.4402,553765.0755
2005-02-15 13:00:00,28.95,29.01,28.92,28.97,929664.5383601903,23.4402,23.4888,23.4159,23.4564,929664.5384
2005-02-15 14:00:00,28.98,29.08,28.97,29.07,477247.39029086847,23.4645,23.5454,23.4564,23.5374,477247.3903
2005-02-15 15:00:00,29.07,29.18,29.05,29.18,830647.6132563087,23.5374,23.6264,23.5212,23.6264,830647.6133
2005-02-16 09:30:00,29.11,29.11,28.94,28.94,571602.3107327454,23.5697,23.5697,23.4321,23.4321,571602.3107
2005-02-16 10:00:00,28.95,29.09,28.88,29.05,863281.6458903414,23.4402,23.5535,23.3835,23.5212,863281.6459
2005-02-16 11:00:00,29.05,29.06,28.99,29.04,339819.6006891659,23.5212,23.5293,23.4726,23.5131,339819.6007
2005-02-16 12:00:00,29.04,29.08,29.02,29.04,313671.8354109658,23.5131,23.5454,23.4969,23.5131,313671.8354
2005-02-16 13:00:00,29.03,29.03,28.88,28.9,491638.795986622,23.505,23.505,23.3835,23.3997,491638.796
2005-02-16 14:00:00,28.89,29.06,28.88,29.03,386236.9514543427,23.3916,23.5293,23.3835,23.505,386236.9515
2005-02-16 15:00:00,29.02,29.11,28.94,28.96,928853.7549407112,23.4969,23.5697,23.4321,23.4483,928853.7549
2005-02-17 09:30:00,28.85,28.98,28.85,28.92,405898.44937671017,23.3592,23.4645,23.3592,23.4159,405898.4494
2005-02-17 10:00:00,28.92,28.94,28.76,28.86,799432.4516063646,23.4159,23.4321,23.2863,23.3673,799432.4516
2005-02-17 11:00:00,28.86,28.9,28.81,28.85,392520.5229553055,23.3673,23.3997,23.3268,23.3592,392520.523
2005-02-17 12:00:00,28.84,28.94,28.82,28.93,393736.6980845241,23.3511,23.4321,23.3349,23.424,393736.6981
2005-02-17 13:00:00,28.93,28.96,28.91,28.92,449984.7978108847,23.424,23.4483,23.4078,23.4159,449984.7978
2005-02-17 14:00:00,28.92,29.08,28.88,28.9,841086.4497821018,23.4159,23.5454,23.3835,23.3997,841086.4498
2005-02-17 15:00:00,28.91,29.01,28.85,28.96,1057160.2310732745,23.4078,23.4888,23.3592,23.4483,1057160.2311
2005-02-18 09:30:00,28.97,28.97,28.72,28.85,735177.8656126481,23.4564,23.4564,23.254,23.3592,735177.8656
2005-02-18 10:00:00,28.84,28.87,28.78,28.82,840681.0580723623,23.3511,23.3754,23.3025,23.3349,840681.0581
2005-02-18 11:00:00,28.82,28.84,28.76,28.81,487179.4871794871,23.3349,23.3511,23.2863,23.3268,487179.4872
2005-02-18 12:00:00,28.81,28.85,28.72,28.82,478463.5654200871,23.3268,23.3592,23.254,23.3349,478463.5654
2005-02-18 13:00:00,28.83,28.98,28.82,28.92,518191.9529745616,23.343,23.4645,23.3349,23.4159,518191.953
2005-02-18 14:00:00,28.92,28.98,28.87,28.9,588628.762541806,23.4159,23.4645,23.3754,23.3997,588628.7625
2005-02-18 15:00:00,28.88,28.89,28.67,28.68,1123847.167325428,23.3835,23.3916,23.2135,23.2216,1123847.1673
2005-02-22 09:30:00,28.46,28.61,28.22,28.38,958650.0456065672,23.0434,23.1649,22.8491,22.9787,958650.0456
2005-02-22 10:00:00,28.38,28.39,28.2,28.39,1008310.5300496604,22.9787,22.9868,22.8329,22.9868,1008310.53
2005-02-22 11:00:00,28.39,28.39,28.27,28.34,435492.0441876963,22.9868,22.9868,22.8896,22.9463,435492.0442
2005-02-22 12:00:00,28.34,28.39,28.17,28.2,555082.5985608593,22.9463,22.9868,22.8086,22.8329,555082.5986
2005-02-22 13:00:00,28.19,28.26,28.17,28.18,420897.942637073,22.8248,22.8815,22.8086,22.8167,420897.9426
2005-02-22 14:00:00,28.19,28.28,28.07,28.28,876152.8326745717,22.8248,22.8977,22.7277,22.8977,876152.8327
2005-02-22 15:00:00,28.27,28.28,28.04,28.04,1309921.9620958748,22.8896,22.8977,22.7034,22.7034,1309921.9621
2005-02-23 09:30:00,28.05,28.2,27.82,27.82,917198.7432856996,22.7115,22.8329,22.5253,22.5253,917198.7433
2005-02-23 10:00:00,27.82,27.9,27.73,27.8,1044390.392216479,22.5253,22.59,22.4524,22.5091,1044390.3922
2005-02-23 11:00:00,27.8,28.07,27.78,28.06,655518.3946488294,22.5091,22.7277,22.4929,22.7196,655518.3946
2005-02-23 12:00:00,28.06,28.2,28.02,28.05,398804.0944562683,22.7196,22.8329,22.6872,22.7115,398804.0945
2005-02-23 13:00:00,28.05,28.09,27.93,28.08,436809.5672443498,22.7115,22.7439,22.6143,22.7358,436809.5672
2005-02-23 14:00:00,28.08,28.25,28.03,28.23,753217.7966960574,22.7358,22.8734,22.6953,22.8572,753217.7967
2005-02-23 15:00:00,28.23,28.46,28.23,28.31,1583155.974460322,22.8572,23.0434,22.8572,22.922,1583155.9745
2005-02-24 09:30:00,28.16,28.39,28.0,28.0,625012.6684909293,22.8005,22.9868,22.671,22.671,625012.6685
2005-02-24 10:00:00,28.0,28.15,27.95,28.01,1162663.4235329886,22.671,22.7924,22.6305,22.6791,1162663.4235
2005-02-24 11:00:00,28.02,28.06,27.96,28.01,765987.6355528528,22.6872,22.7196,22.6386,22.6791,765987.6356
2005-02-24 12:00:00,28.0,28.0,27.82,27.82,960068.9165906556,22.671,22.671,22.5253,22.5253,960068.9166
2005-02-24 13:00:00,27.82,27.88,27.79,27.82,869261.1736089996,22.5253,22.5738,22.501,22.5253,869261.1736
2005-02-24 14:00:00,27.82,27.91,27.78,27.78,1431944.866727475,22.5253,22.5981,22.4929,22.4929,1431944.8667
2005-02-24 15:00:00,27.78,27.83,27.72,27.72,1743893.787372048,22.4929,22.5333,22.4443,22.4443,1743893.7874
2005-02-25 09:30:00,27.73,27.78,27.38,27.51,1098307.4896118373,22.4524,22.4929,22.169,22.2743,1098307.4896
2005-02-25 10:00:00,27.52,28.12,27.14,27.29,1861558.731123948,22.2823,22.7682,21.9747,22.0961,1861558.7311
2005-02-25 11:00:00,27.28,27.59,27.28,27.53,1735583.2573223875,22.088,22.339,22.088,22.2904,1735583.2573
2005-02-25 12:00:00,27.53,27.63,27.48,27.49,780987.1288132156,22.2904,22.3714,22.25,22.2581,780987.1288
2005-02-25 13:00:00,27.48,27.5,27.41,27.45,1044491.740143914,22.25,22.2662,22.1933,22.2257,1044491.7401
2005-02-25 14:00:00,27.44,27.53,27.43,27.51,1077125.7727779464,22.2176,22.2904,22.2095,22.2743,1077125.7728
2005-02-25 15:00:00,27.52,27.55,27.43,27.51,1739637.1744197828,22.2823,22.3066,22.2095,22.2743,1739637.1744
2005-02-28 09:30:00,27.37,27.41,27.23,27.37,750988.14229249,22.1609,22.1933,22.0475,22.1609,750988.1423
2005-02-28 10:00:00,27.37,27.42,27.31,27.38,894192.763757981,22.1609,22.2014,22.1123,22.169,894192.7638
2005-02-28 11:00:00,27.38,27.38,27.25,27.32,960474.3083003951,22.169,22.169,22.0637,22.1204,960474.3083
2005-02-28 12:00:00,27.32,27.38,27.28,27.34,779669.6057565622,22.1204,22.169,22.088,22.1366,779669.6058
2005-02-28 13:00:00,27.34,27.4,27.33,27.36,509577.3791425965,22.1366,22.1852,22.1285,22.1528,509577.3791
2005-02-28 14:00:00,27.37,27.46,27.33,27.41,742778.9601702644,22.1609,22.2338,22.1285,22.1933,742778.9602
2005-02-28 15:00:00,27.41,27.57,27.39,27.53,1209384.81808047,22.1933,22.3228,22.1771,22.2904,1209384.8181
2005-03-01 09:30:00,27.6,27.74,27.53,27.72,626431.5394750176,22.3471,22.4605,22.2904,22.4443,626431.5395
2005-03-01 10:00:00,27.73,27.92,27.71,27.92,1247187.5950136818,22.4524,22.6062,22.4362,22.6062,1247187.595
2005-03-01 11:00:00,27.93,28.06,27.6,28.05,1143305.9693929255,22.6143,22.7196,22.3471,22.7115,1143305.9694
2005-03-01 12:00:00,28.06,28.06,27.88,27.9,917300.0912131346,22.7196,22.7196,22.5738,22.59,917300.0912
2005-03-01 13:00:00,27.91,28.0,27.87,27.98,664031.6205533596,22.5981,22.671,22.5657,22.6548,664031.6206
2005-03-01 14:00:00,27.98,28.08,27.98,28.07,789703.0505726157,22.6548,22.7358,22.6548,22.7277,789703.0506
2005-03-01 15:00:00,28.08,28.13,28.07,28.12,1322894.49680754,22.7358,22.7763,22.7277,22.7682,1322894.4968
2005-03-02 09:30:00,28.02,28.12,27.92,28.12,547785.5477855477,22.6872,22.7682,22.6062,22.7682,547785.5478
2005-03-02 10:00:00,28.11,28.22,28.04,28.17,597952.7718658153,22.7601,22.8491,22.7034,22.8086,597952.7719
2005-03-02 11:00:00,28.16,28.45,28.16,28.33,718860.8492956317,22.8005,23.0353,22.8005,22.9382,718860.8493
2005-03-02 12:00:00,28.34,28.43,28.32,28.41,496706.1923583662,22.9463,23.0192,22.9301,23.003,496706.1924
2005-03-02 13:00:00,28.41,28.47,28.19,28.29,551231.3773183337,23.003,23.0515,22.8248,22.9058,551231.3773
2005-03-02 14:00:00,28.29,28.35,28.2,28.32,700212.8306476132,22.9058,22.9544,22.8329,22.9301,700212.8306
2005-03-02 15:00:00,28.32,28.38,28.27,28.27,848484.8484848484,22.9301,22.9787,22.8896,22.8896,848484.8485
2005-03-03 09:30:00,28.31,28.37,28.12,28.29,481706.6990980034,22.922,22.9706,22.7682,22.9058,481706.6991
2005-03-03 10:00:00,28.29,28.39,28.12,28.18,1010438.8365257928,22.9058,22.9868,22.7682,22.8167,1010438.8365
2005-03-03 11:00:00,28.18,28.22,28.03,28.12,1607479.477044694,22.8167,22.8491,22.6953,22.7682,1607479.477
2005-03-03 12:00:00,28.11,28.2,28.06,28.19,773487.3821830342,22.7601,22.8329,22.7196,22.8248,773487.3822
2005-03-03 13:00:00,28.19,28.31,28.15,28.22,658153.4407621364,22.8248,22.922,22.7924,22.8491,658153.4408
2005-03-03 14:00:00,28.22,28.32,28.21,28.27,539981.7573730616,22.8491,22.9301,22.841,22.8896,539981.7574
2005-03-03 15:00:00,28.26,28.31,28.16,28.17,959764.872808351,22.8815,22.922,22.8005,22.8086,959764.8728
2005-03-04 09:30:00,28.37,28.41,28.23,28.35,448464.5788993614,22.9706,23.003,22.8572,22.9544,448464.5789
2005-03-04 10:00:00,28.34,28.55,28.33,28.38,1197729.8064254583,22.9463,23.1163,22.9382,22.9787,1197729.8064
2005-03-04 11:00:00,28.38,28.47,28.32,28.39,1135198.135198135,22.9787,23.0515,22.9301,22.9868,1135198.1352
2005-03-04 12:00:00,28.4,28.47,28.39,28.45,624303.2329988851,22.9949,23.0515,22.9868,23.0353,624303.233
2005-03-04 13:00:00,28.45,28.54,28.43,28.54,590757.0690179385,23.0353,23.1082,23.0192,23.1082,590757.069
2005-03-04 14:00:00,28.53,28.58,28.48,28.54,726563.291780683,23.1001,23.1406,23.0596,23.1082,726563.2918
2005-03-04 15:00:00,28.54,28.56,28.47,28.5,1050572.615790007,23.1082,23.1244,23.0515,23.0758,1050572.6158
2005-03-07 09:30:00,28.49,28.56,28.37,28.48,414006.2835715009,23.0677,23.1244,22.9706,23.0596,414006.2836
2005-03-07 10:00:00,28.47,28.61,28.47,28.57,615384.6153846153,23.0515,23.1649,23.0515,23.1325,615384.6154
2005-03-07 11:00:00,28.56,28.61,28.52,28.53,740143.9140569575,23.1244,23.1649,23.092,23.1001,740143.9141
2005-03-07 12:00:00,28.52,28.55,28.43,28.44,481706.6990980034,23.092,23.1163,23.0192,23.0273,481706.6991
2005-03-07 13:00:00,28.43,28.54,28.42,28.52,432654.3022195196,23.0192,23.1082,23.0111,23.092,432654.3022
2005-03-07 14:00:00,28.52,28.56,28.45,28.56,449376.7102462754,23.092,23.1244,23.0353,23.1244,449376.7102
2005-03-07 15:00:00,28.56,28.59,28.52,28.57,768419.98581129,23.1244,23.1487,23.092,23.1325,768419.9858
2005-03-08 09:30:00,28.37,28.38,28.24,28.27,770953.6839971622,22.9706,22.9787,22.8653,22.8896,770953.684
2005-03-08 10:00:00,28.24,28.27,28.08,28.19,1006993.0069930068,22.8653,22.8896,22.7358,22.8248,1006993.007
2005-03-08 11:00:00,28.19,28.26,28.14,28.24,933414.4116752812,22.8248,22.8815,22.7843,22.8653,933414.4117
2005-03-08 12:00:00,28.24,28.24,28.12,28.2,601297.2534711664,22.8653,22.8653,22.7682,22.8329,601297.2535
2005-03-08 13:00:00,28.2,28.31,28.13,28.17,811087.4632613761,22.8329,22.922,22.7763,22.8086,811087.4633
2005-03-08 14:00:00,28.17,28.26,28.15,28.18,706800.4459308806,22.8086,22.8815,22.7924,22.8167,706800.4459
2005-03-08 15:00:00,28.18,28.22,28.05,28.13,1300496.6048444307,22.8167,22.8491,22.7115,22.7763,1300496.6048
2005-03-09 09:30:00,28.0,28.14,27.92,28.05,376000.8107834194,22.671,22.7843,22.6062,22.7115,376000.8108
2005-03-09 10:00:00,28.04,28.04,27.73,27.83,1375494.0711462449,22.7034,22.7034,22.4524,22.5333,1375494.0711
2005-03-09 11:00:00,27.82,27.83,27.72,27.76,899665.5518394647,22.5253,22.5333,22.4443,22.4767,899665.5518
2005-03-09 12:00:00,27.76,27.76,27.39,27.4,1358670.315192054,22.4767,22.4767,22.1771,22.1852,1358670.3152
2005-03-09 13:00:00,27.4,27.55,27.32,27.54,991081.38238573,22.1852,22.3066,22.1204,22.2985,991081.3824
2005-03-09 14:00:00,27.54,27.67,27.51,27.61,1146346.4072159722,22.2985,22.4038,22.2743,22.3552,1146346.4072
2005-03-09 15:00:00,27.62,27.62,27.46,27.57,1750886.794365055,22.3633,22.3633,22.2338,22.3228,1750886.7944
2005-03-10 09:30:00,27.51,27.63,27.44,27.5,604134.9954393432,22.2743,22.3714,22.2176,22.2662,604134.9954
2005-03-10 10:00:00,27.5,27.77,27.49,27.67,658558.8324718758,22.2662,22.4848,22.2581,22.4038,658558.8325
2005-03-10 11:00:00,27.67,27.73,27.56,27.65,670112.4961994527,22.4038,22.4524,22.3147,22.3876,670112.4962
2005-03-10 12:00:00,27.66,27.67,27.6,27.67,473700.21283064754,22.3957,22.4038,22.3471,22.4038,473700.2128
2005-03-10 13:00:00,27.67,27.83,27.65,27.82,488699.7060910104,22.4038,22.5333,22.3876,22.5253,488699.7061
2005-03-10 14:00:00,27.82,27.82,27.73,27.75,503293.80764163367,22.5253,22.5253,22.4524,22.4686,503293.8076
2005-03-10 15:00:00,27.75,27.75,27.59,27.63,1137731.8333840072,22.4686,22.4686,22.339,22.3714,1137731.8334
2005-03-11 09:30:00,27.75,27.83,27.68,27.77,407722.7120705381,22.4686,22.5333,22.4119,22.4848,407722.7121
2005-03-11 10:00:00,27.77,27.77,27.34,27.4,876456.8764568763,22.4848,22.4848,22.1366,22.1852,876456.8765
2005-03-11 11:00:00,27.37,27.45,27.36,27.38,707104.4897131852,22.1609,22.2257,22.1528,22.169,707104.4897
2005-03-11 12:00:00,27.38,27.4,27.31,27.33,542718.1514138035,22.169,22.1852,22.1123,22.1285,542718.1514
2005-03-11 13:00:00,27.33,27.36,27.16,27.21,853653.5927840275,22.1285,22.1528,21.9909,22.0313,853653.5928
2005-03-11 14:00:00,27.22,27.3,27.13,27.15,1805006.587615283,22.0394,22.1042,21.9666,21.9828,1805006.5876
2005-03-11 15:00:00,27.15,27.31,27.1,27.25,1521536.4345799126,21.9828,22.1123,21.9423,22.0637,1521536.4346
2005-03-14 09:30:00,27.63,27.73,27.43,27.43,1313266.443701226,22.3714,22.4524,22.2095,22.2095,1313266.4437
2005-03-14 10:00:00,27.42,27.43,27.26,27.38,1109151.7178473698,22.2014,22.2095,22.0718,22.169,1109151.7178
2005-03-14 11:00:00,27.38,27.64,27.38,27.63,1217391.304347826,22.169,22.3795,22.169,22.3714,1217391.3043
2005-03-14 12:00:00,27.63,27.64,27.57,27.59,553461.0317219011,22.3714,22.3795,22.3228,22.339,553461.0317
2005-03-14 13:00:00,27.59,27.62,27.36,27.41,680855.3765075504,22.339,22.3633,22.1528,22.1933,680855.3765
2005-03-14 14:00:00,27.41,27.55,27.31,27.49,894395.4596128508,22.1933,22.3066,22.1123,22.2581,894395.4596
2005-03-14 15:00:00,27.49,27.64,27.48,27.64,1734569.7780480387,22.2581,22.3795,22.25,22.3795,1734569.778
2005-03-15 09:30:00,27.92,28.28,27.92,28.22,1754636.6676801457,22.6062,22.8977,22.6062,22.8491,1754636.6677
2005-03-15 10:00:00,28.23,28.56,28.19,28.55,2073983.987027465,22.8572,23.1244,22.8248,23.1163,2073983.987
2005-03-15 11:00:00,28.55,28.6,28.41,28.41,1628863.889733455,23.1163,23.1568,23.003,23.003,1628863.8897
2005-03-15 12:00:00,28.41,28.46,28.31,28.42,1263707.307185568,23.003,23.0434,22.922,23.0111,1263707.3072
2005-03-15 13:00:00,28.41,28.47,28.35,28.36,880004.0539170973,23.003,23.0515,22.9544,22.9625,880004.0539
2005-03-15 14:00:00,28.36,28.39,28.15,28.32,1470659.775007601,22.9625,22.9868,22.7924,22.9301,1470659.775
2005-03-15 15:00:00,28.32,28.32,28.19,28.23,1426674.7745008613,22.9301,22.9301,22.8248,22.8572,1426674.7745
2005-03-16 09:30:00,28.07,28.38,28.02,28.24,810783.4194790715,22.7277,22.9787,22.6872,22.8653,810783.4195
2005-03-16 10:00:00,28.24,28.54,28.22,28.27,1572311.7462247894,22.8653,23.1082,22.8491,22.8896,1572311.7462
2005-03-16 11:00:00,28.28,28.42,28.22,28.41,1366778.1493868448,22.8977,23.0111,22.8491,23.003,1366778.1494
2005-03-16 12:00:00,28.42,28.42,28.22,28.27,534103.5775818384,23.0111,23.0111,22.8491,22.8896,534103.5776
2005-03-16 13:00:00,28.27,28.29,28.13,28.14,695652.1739130433,22.8896,22.9058,22.7763,22.7843,695652.1739
2005-03-16 14:00:00,28.14,28.23,28.09,28.21,1317928.4483632308,22.7843,22.8572,22.7439,22.841,1317928.4484
2005-03-16 15:00:00,28.22,28.28,28.2,28.27,1452619.8439241915,22.8491,22.8977,22.8329,22.8896,1452619.8439
2005-03-17 09:30:00,28.47,28.51,28.27,28.29,1082395.8650045604,23.0515,23.0839,22.8896,22.9058,1082395.865
2005-03-17 10:00:00,28.3,28.37,28.19,28.25,1085436.302827607,22.9139,22.9706,22.8248,22.8734,1085436.3028
2005-03-17 11:00:00,28.26,28.27,28.21,28.23,642849.9037194689,22.8815,22.8896,22.841,22.8572,642849.9037
2005-03-17 12:00:00,28.22,28.23,28.15,28.16,510996.2501266848,22.8491,22.8572,22.7924,22.8005,510996.2501
2005-03-17 13:00:00,28.15,28.19,28.05,28.06,943549.2044187696,22.7924,22.8248,22.7115,22.7196,943549.2044
2005-03-17 14:00:00,28.05,28.14,28.03,28.06,716529.8469646295,22.7115,22.7843,22.6953,22.7196,716529.847
2005-03-17 15:00:00,28.06,28.07,27.94,28.0,1138542.616803486,22.7196,22.7277,22.6224,22.671,1138542.6168
2005-03-18 09:30:00,28.06,28.06,27.82,27.86,2869767.913246174,22.7196,22.7196,22.5253,22.5576,2869767.9132
2005-03-18 10:00:00,27.87,27.87,27.45,27.58,1346407.215972433,22.5657,22.5657,22.2257,22.3309,1346407.216
2005-03-18 11:00:00,27.57,27.63,27.53,27.62,919428.3976892672,22.3228,22.3714,22.2904,22.3633,919428.3977
2005-03-18 12:00:00,27.61,27.63,27.56,27.58,494172.4941724941,22.3552,22.3714,22.3147,22.3309,494172.4942
2005-03-18 13:00:00,27.58,27.58,27.47,27.5,1038714.9082801256,22.3309,22.3309,22.2419,22.2662,1038714.9083
2005-03-18 14:00:00,27.5,27.6,27.49,27.57,804499.8479781087,22.2662,22.3471,22.2581,22.3228,804499.848
2005-03-18 15:00:00,27.58,27.83,27.51,27.72,2114624.505928853,22.3309,22.5333,22.2743,22.4443,2114624.5059
2005-03-21 09:30:00,27.84,27.98,27.82,27.93,530455.0521941825,22.5414,22.6548,22.5253,22.6143,530455.0522
2005-03-21 10:00:00,27.93,27.93,27.6,27.63,986115.3339414208,22.6143,22.6143,22.3471,22.3714,986115.3339
2005-03-21 11:00:00,27.61,27.87,27.53,27.86,726360.5959258132,22.3552,22.5657,22.2904,22.5576,726360.5959
2005-03-21 12:00:00,27.86,27.98,27.83,27.87,451910.40843214747,22.5576,22.6548,22.5333,22.5657,451910.4084
2005-03-21 13:00:00,27.87,27.94,27.85,27.86,291476.6393027262,22.5657,22.6224,22.5495,22.5576,291476.6393
2005-03-21 14:00:00,27.87,27.92,27.73,27.9,513428.60038512206,22.5657,22.6062,22.4524,22.59,513428.6004
2005-03-21 15:00:00,27.9,28.01,27.8,27.8,731022.6005878178,22.59,22.6791,22.5091,22.5091,731022.6006
2005-03-22 09:30:00,27.71,27.87,27.7,27.79,425559.9472990776,22.4362,22.5657,22.4281,22.501,425559.9473
2005-03-22 10:00:00,27.78,27.96,27.68,27.94,599777.0345596431,22.4929,22.6386,22.4119,22.6224,599777.0346
2005-03-22 11:00:00,27.94,27.95,27.89,27.9,373872.5043072869,22.6224,22.6305,22.5819,22.59,373872.5043
2005-03-22 12:00:00,27.9,27.92,27.87,27.88,357251.44420796586,22.59,22.6062,22.5657,22.5738,357251.4442
2005-03-22 13:00:00,27.87,27.97,27.85,27.97,555994.7299077733,22.5657,22.6467,22.5495,22.6467,555994.7299
2005-03-22 14:00:00,27.97,28.03,27.63,27.7,994932.6036282555,22.6467,22.6953,22.3714,22.4281,994932.6036
2005-03-22 15:00:00,27.7,27.72,27.42,27.44,1400527.0092226611,22.4281,22.4443,22.2014,22.2176,1400527.0092
2005-03-23 09:30:00,27.54,27.66,27.43,27.55,672848.8902401945,22.2985,22.3957,22.2095,22.3066,672848.8902
2005-03-23 10:00:00,27.56,27.63,27.41,27.53,963818.7899057462,22.3147,22.3714,22.1933,22.2904,963818.7899
2005-03-23 11:00:00,27.53,27.53,27.41,27.44,659572.3117462246,22.2904,22.2904,22.1933,22.2176,659572.3117
2005-03-23 12:00:00,27.44,27.57,27.43,27.44,474815.0400324313,22.2176,22.3228,22.2095,22.2176,474815.04
2005-03-23 13:00:00,27.43,27.45,27.38,27.41,419479.0716529847,22.2095,22.2257,22.169,22.1933,419479.0717
2005-03-23 14:00:00,27.41,27.45,27.36,27.41,621262.7951758385,22.1933,22.2257,22.1528,22.1933,621262.7952
2005-03-23 15:00:00,27.41,27.53,27.36,27.38,885780.8857808856,22.1933,22.2904,22.1528,22.169,885780.8858
2005-03-24 09:30:00,27.43,27.58,27.38,27.56,500253.3698185872,22.2095,22.3309,22.169,22.3147,500253.3698
2005-03-24 10:00:00,27.57,27.63,27.42,27.6,778757.4744096482,22.3228,22.3714,22.2014,22.3471,778757.4744
2005-03-24 11:00:00,27.63,27.68,27.59,27.64,1052599.5743387046,22.3714,22.4119,22.339,22.3795,1052599.5743
2005-03-24 12:00:00,27.65,27.78,27.62,27.73,420897.942637073,22.3876,22.4929,22.3633,22.4524,420897.9426
2005-03-24 13:00:00,27.72,27.73,27.61,27.64,362724.2322894496,22.4443,22.4524,22.3552,22.3795,362724.2323
2005-03-24 14:00:00,27.64,27.73,27.62,27.7,479983.7843316104,22.3795,22.4524,22.3633,22.4281,479983.7843
2005-03-24 15:00:00,27.69,27.71,27.39,27.4,837539.2723218809,22.42,22.4362,22.1771,22.1852,837539.2723
2005-03-28 09:30:00,27.56,27.76,27.54,27.65,293706.2937062937,22.3147,22.4767,22.2985,22.3876,293706.2937
2005-03-28 10:00:00,27.65,27.82,27.62,27.78,628661.1938785851,22.3876,22.5253,22.3633,22.4929,628661.1939
2005-03-28 11:00:00,27.77,28.03,27.77,27.95,773284.6863281644,22.4848,22.6953,22.4848,22.6305,773284.6863
2005-03-28 12:00:00,27.95,28.02,27.9,28.0,444917.4014391405,22.6305,22.6872,22.59,22.671,444917.4014
2005-03-28 13:00:00,28.01,28.04,27.96,27.96,533191.4462349244,22.6791,22.7034,22.6386,22.6386,533191.4462
2005-03-28 14:00:00,27.96,27.99,27.86,27.92,719570.284787676,22.6386,22.6629,22.5576,22.6062,719570.2848
2005-03-28 15:00:00,27.92,27.94,27.71,27.82,1200668.89632107,22.6062,22.6224,22.4362,22.5253,1200668.8963
2005-03-29 09:30:00,27.73,27.87,27.66,27.74,517786.561264822,22.4524,22.5657,22.3957,22.4605,517786.5613
2005-03-29 10:00:00,27.73,27.83,27.6,27.7,1012263.0992196208,22.4524,22.5333,22.3471,22.4281,1012263.0992
2005-03-29 11:00:00,27.7,27.75,27.64,27.75,689368.6024120805,22.4281,22.4686,22.3795,22.4686,689368.6024
2005-03-29 12:00:00,27.75,27.78,27.65,27.69,633019.154758285,22.4686,22.4929,22.3876,22.42,633019.1548
2005-03-29 13:00:00,27.69,27.73,27.5,27.54,725144.4207965946,22.42,22.4524,22.2662,22.2985,725144.4208
2005-03-29 14:00:00,27.54,27.55,27.45,27.47,915374.4805918718,22.2985,22.3066,22.2257,22.2419,915374.4806
2005-03-29 15:00:00,27.47,27.56,27.43,27.51,1082699.9087868652,22.2419,22.3147,22.2095,22.2743,1082699.9088
2005-03-30 09:30:00,27.63,27.78,27.6,27.69,390392.2164791729,22.3714,22.4929,22.3471,22.42,390392.2165
2005-03-30 10:00:00,27.68,28.07,27.65,28.04,706293.7062937062,22.4119,22.7277,22.3876,22.7034,706293.7063
2005-03-30 11:00:00,28.04,28.06,27.93,28.04,547177.4602209384,22.7034,22.7196,22.6143,22.7034,547177.4602
2005-03-30 12:00:00,28.05,28.06,27.94,27.96,377216.985912638,22.7115,22.7196,22.6224,22.6386,377216.9859
2005-03-30 13:00:00,27.96,27.99,27.9,27.97,612242.8296341338,22.6386,22.6629,22.59,22.6467,612242.8296
2005-03-30 14:00:00,27.97,28.01,27.84,27.93,532887.4024526197,22.6467,22.6791,22.5414,22.6143,532887.4025
2005-03-30 15:00:00,27.92,28.01,27.88,27.99,869362.5215364344,22.6062,22.6791,22.5738,22.6629,869362.5215
2005-03-31 09:30:00,28.02,28.04,27.87,28.02,825478.8689571297,22.6872,22.7034,22.5657,22.6872,825478.869
2005-03-31 10:00:00,28.02,28.07,27.91,28.03,620452.0117563595,22.6872,22.7277,22.5981,22.6953,620452.0118
2005-03-31 11:00:00,28.03,28.1,28.0,28.07,542718.1514138035,22.6953,22.752,22.671,22.7277,542718.1514
2005-03-31 12:00:00,28.07,28.12,28.05,28.12,457889.9361508056,22.7277,22.7682,22.7115,22.7682,457889.9362
2005-03-31 13:00:00,28.11,28.22,28.11,28.19,601601.2972534711,22.7601,22.8491,22.7601,22.8248,601601.2973
2005-03-31 14:00:00,28.18,28.47,28.17,28.44,976892.6725448464,22.8167,23.0515,22.8086,23.0273,976892.6725
2005-03-31 15:00:00,28.44,28.44,28.24,28.34,1306273.4367082191,23.0273,23.0273,22.8653,22.9463,1306273.4367
2005-04-01 09:30:00,28.41,28.51,28.32,28.4,519509.4760312151,23.003,23.0839,22.9301,22.9949,519509.476
2005-04-01 10:00:00,28.42,28.44,28.19,28.33,811796.8987534203,23.0111,23.0273,22.8248,22.9382,811796.8988
2005-04-01 11:00:00,28.34,28.39,28.23,28.28,519610.82395864994,22.9463,22.9868,22.8572,22.8977,519610.824
2005-04-01 12:00:00,28.28,28.3,28.16,28.17,796392.013783318,22.8977,22.9139,22.8005,22.8086,796392.0138
2005-04-01 13:00:00,28.16,28.32,28.14,28.17,747846.3565420086,22.8005,22.9301,22.7843,22.8086,747846.3565
2005-04-01 14:00:00,28.17,28.25,28.13,28.15,583257.3223877571,22.8086,22.8734,22.7763,22.7924,583257.3224
2005-04-01 15:00:00,28.15,28.31,28.15,28.2,1101956.014999493,22.7924,22.922,22.7924,22.8329,1101956.015
2005-04-04 09:30:00,28.27,28.29,28.14,28.2,565116.0433769128,22.8896,22.9058,22.7843,22.8329,565116.0434
2005-04-04 10:00:00,28.2,28.24,28.16,28.19,857099.4223168135,22.8329,22.8653,22.8005,22.8248,857099.4223
2005-04-04 11:00:00,28.21,28.25,28.11,28.18,550015.2021891151,22.841,22.8734,22.7601,22.8167,550015.2022
2005-04-04 12:00:00,28.17,28.18,28.05,28.09,418465.5923786358,22.8086,22.8167,22.7115,22.7439,418465.5924
2005-04-04 13:00:00,28.08,28.09,27.94,28.06,595925.8133171175,22.7358,22.7439,22.6224,22.7196,595925.8133
2005-04-04 14:00:00,28.05,28.17,27.99,28.1,663930.2726259247,22.7115,22.8086,22.6629,22.752,663930.2726
2005-04-04 15:00:00,28.1,28.12,28.0,28.06,912232.6948413904,22.752,22.7682,22.671,22.7196,912232.6948
2005-04-05 09:30:00,27.99,28.16,27.93,28.14,425661.2952265125,22.6629,22.8005,22.6143,22.7843,425661.2952
2005-04-05 10:00:00,28.15,28.28,28.13,28.23,710651.6671734062,22.7924,22.8977,22.7763,22.8572,710651.6672
2005-04-05 11:00:00,28.23,28.23,28.01,28.05,602716.1244552548,22.8572,22.8572,22.6791,22.7115,602716.1245
2005-04-05 12:00:00,28.05,28.09,28.0,28.06,353400.2229654403,22.7115,22.7439,22.671,22.7196,353400.223
2005-04-05 13:00:00,28.05,28.12,28.03,28.08,566737.610215871,22.7115,22.7682,22.6953,22.7358,566737.6102
2005-04-05 14:00:00,28.08,28.15,27.94,28.08,652072.5651160433,22.7358,22.7924,22.6224,22.7358,652072.5651
2005-04-05 15:00:00,28.09,28.19,28.06,28.15,906354.5150501672,22.7439,22.8248,22.7196,22.7924,906354.5151
2005-04-06 09:30:00,28.27,28.29,28.11,28.13,509881.4229249011,22.8896,22.9058,22.7601,22.7763,509881.4229
2005-04-06 10:00:00,28.12,28.19,28.1,28.16,498226.4112698895,22.7682,22.8248,22.752,22.8005,498226.4113
2005-04-06 11:00:00,28.16,28.22,28.14,28.21,513023.2086753825,22.8005,22.8491,22.7843,22.841,513023.2087
2005-04-06 12:00:00,28.22,28.22,28.16,28.17,322286.40924293094,22.8491,22.8491,22.8005,22.8086,322286.4092
2005-04-06 13:00:00,28.17,28.21,28.08,28.08,391709.7395358264,22.8086,22.841,22.7358,22.7358,391709.7395
2005-04-06 14:00:00,28.08,28.13,28.06,28.1,643559.339211513,22.7358,22.7763,22.7196,22.752,643559.3392
2005-04-06 15:00:00,28.1,28.11,27.96,28.02,731934.7319347318,22.752,22.7601,22.6386,22.6872,731934.7319
2005-04-07 09:30:00,28.03,28.12,27.97,28.1,281341.8465592378,22.6953,22.7682,22.6467,22.752,281341.8466
2005-04-07 10:00:00,28.1,28.16,28.04,28.1,696260.2614776527,22.752,22.8005,22.7034,22.752,696260.2615
2005-04-07 11:00:00,28.1,28.12,28.05,28.09,529846.9646295733,22.752,22.7682,22.7115,22.7439,529846.9646
2005-04-07 12:00:00,28.08,28.17,28.07,28.14,370832.0664842404,22.7358,22.8086,22.7277,22.7843,370832.0665
2005-04-07 13:00:00,28.14,28.21,28.02,28.09,458092.6320056754,22.7843,22.841,22.6872,22.7439,458092.632
2005-04-07 14:00:00,28.09,28.33,28.08,28.32,397486.5713996148,22.7439,22.9382,22.7358,22.9301,397486.5714
2005-04-07 15:00:00,28.32,28.33,28.22,28.32,747440.964832269,22.9301,22.9382,22.8491,22.9301,747440.9648
2005-04-08 09:30:00,28.26,28.39,28.24,28.26,443701.2263099219,22.8815,22.9868,22.8653,22.8815,443701.2263
2005-04-08 10:00:00,28.26,28.27,28.09,28.12,669200.3648525387,22.8815,22.8896,22.7439,22.7682,669200.3649
2005-04-08 11:00:00,28.12,28.2,28.03,28.05,474815.0400324313,22.7682,22.8329,22.6953,22.7115,474815.04
2005-04-08 12:00:00,28.05,28.06,27.92,27.98,678321.6783216782,22.7115,22.7196,22.6062,22.6548,678321.6783
2005-04-08 13:00:00,27.99,28.13,27.97,28.1,631397.587919327,22.6629,22.7763,22.6467,22.752,631397.5879
2005-04-08 14:00:00,28.1,28.15,28.04,28.12,410965.8457484544,22.752,22.7924,22.7034,22.7682,410965.8457
2005-04-08 15:00:00,28.12,28.61,27.97,27.99,984595.1150298974,22.7682,23.1649,22.6467,22.6629,984595.115
2005-04-11 09:30:00,28.01,28.08,27.98,28.02,355528.52944157284,22.6791,22.7358,22.6548,22.6872,355528.5294
2005-04-11 10:00:00,28.03,28.05,27.94,27.95,384615.38461538457,22.6953,22.7115,22.6224,22.6305,384615.3846
2005-04-11 11:00:00,27.96,27.99,27.82,27.83,264822.13438735175,22.6386,22.6629,22.5253,22.5333,264822.1344
2005-04-11 12:00:00,27.83,27.87,27.82,27.83,466099.11827303126,22.5333,22.5657,22.5253,22.5333,466099.1183
2005-04-11 13:00:00,27.83,27.87,27.76,27.8,433667.7814938684,22.5333,22.5657,22.4767,22.5091,433667.7815
2005-04-11 14:00:00,27.81,27.82,27.7,27.78,1003445.829532786,22.5172,22.5253,22.4281,22.4929,1003445.8295
2005-04-11 15:00:00,27.77,27.78,27.68,27.75,1028174.7238268976,22.4848,22.4929,22.4119,22.4686,1028174.7238
2005-04-12 09:30:00,27.73,27.76,27.55,27.56,823046.5186986924,22.4524,22.4767,22.3066,22.3147,823046.5187
2005-04-12 10:00:00,27.56,27.6,27.41,27.46,853349.5490017228,22.3147,22.3471,22.1933,22.2338,853349.549
2005-04-12 11:00:00,27.45,27.51,27.42,27.43,914665.0450998276,22.2257,22.2743,22.2014,22.2095,914665.0451
2005-04-12 12:00:00,27.43,27.44,27.39,27.41,431336.77916286606,22.2095,22.2176,22.1771,22.1933,431336.7792
2005-04-12 13:00:00,27.4,27.48,27.36,27.4,608797.0001013478,22.1852,22.25,22.1528,22.1852,608797.0001
2005-04-12 14:00:00,27.4,27.83,27.35,27.79,1309719.2662410052,22.1852,22.5333,22.1447,22.501,1309719.2662
2005-04-12 15:00:00,27.81,27.83,27.74,27.79,913448.869970609,22.5172,22.5333,22.4605,22.501,913448.87
2005-04-13 09:30:00,27.66,27.83,27.54,27.63,349346.30586804496,22.3957,22.5333,22.2985,22.3714,349346.3059
2005-04-13 10:00:00,27.63,27.92,27.63,27.81,657038.6135603526,22.3714,22.6062,22.3714,22.5172,657038.6136
2005-04-13 11:00:00,27.81,27.83,27.7,27.81,550217.8980439849,22.5172,22.5333,22.4281,22.5172,550217.898
2005-04-13 12:00:00,27.81,27.82,27.68,27.73,319550.01520218904,22.5172,22.5253,22.4119,22.4524,319550.0152
2005-04-13 13:00:00,27.72,27.74,27.51,27.53,437519.00273639394,22.4443,22.4605,22.2743,22.2904,437519.0027
2005-04-13 14:00:00,27.53,27.58,27.44,27.44,421303.33434681257,22.2904,22.3309,22.2176,22.2176,421303.3343
2005-04-13 15:00:00,27.45,27.47,27.33,27.34,1379142.5965339006,22.2257,22.2419,22.1285,22.1366,1379142.5965
2005-04-14 09:30:00,27.27,28.86,27.27,27.36,528428.0936454849,22.0799,23.3673,22.0799,22.1528,528428.0936
2005-04-14 10:00:00,27.35,27.38,27.15,27.31,765784.9396979831,22.1447,22.169,21.9828,22.1123,765784.9397
2005-04-14 11:00:00,27.31,27.39,27.29,27.3,580926.3200567547,22.1123,22.1771,22.0961,22.1042,580926.3201
2005-04-14 12:00:00,27.29,27.42,27.28,27.36,667984.1897233201,22.0961,22.2014,22.088,22.1528,667984.1897
2005-04-14 13:00:00,27.36,27.45,27.28,27.41,635451.5050167223,22.1528,22.2257,22.088,22.1933,635451.505
2005-04-14 14:00:00,27.41,27.51,27.36,27.47,736495.3886693016,22.1933,22.2743,22.1528,22.2419,736495.3887
2005-04-14 15:00:00,27.46,27.51,27.26,27.27,1365866.0180399308,22.2338,22.2743,22.0718,22.0799,1365866.018
2005-04-15 09:30:00,27.19,27.38,27.14,27.3,990270.598966251,22.0152,22.169,21.9747,22.1042,990270.599
2005-04-15 10:00:00,27.3,27.36,27.17,27.27,606060.606060606,22.1042,22.1528,21.999,22.0799,606060.6061
2005-04-15 11:00:00,27.28,27.28,27.14,27.19,611736.0899969594,22.088,22.088,21.9747,22.0152,611736.09
2005-04-15 12:00:00,27.2,27.25,27.08,27.09,932806.3241106718,22.0233,22.0637,21.9261,21.9342,932806.3241
2005-04-15 13:00:00,27.11,27.31,27.07,27.23,880916.1852640113,21.9504,22.1123,21.918,22.0475,880916.1853
2005-04-15 14:00:00,27.21,27.35,27.21,27.31,848788.892267153,22.0313,22.1447,22.0313,22.1123,848788.8923
2005-04-15 15:00:00,27.3,27.33,26.97,27.05,1953785.3450896929,22.1042,22.1285,21.837,21.9018,1953785.3451
2005-04-18 09:30:00,26.64,26.94,26.44,26.84,1024323.502584372,21.5698,21.8127,21.4079,21.7318,1024323.5026
2005-04-18 10:00:00,26.84,26.94,26.73,26.8,780885.7808857808,21.7318,21.8127,21.6427,21.6994,780885.7809
2005-04-18 11:00:00,26.81,26.88,26.66,26.7,854869.7679132461,21.7075,21.7642,21.586,21.6184,854869.7679
2005-04-18 12:00:00,26.7,26.85,26.63,26.78,503091.1117867639,21.6184,21.7399,21.5617,21.6832,503091.1118
2005-04-18 13:00:00,26.78,26.86,26.7,26.76,539779.0615181918,21.6832,21.748,21.6184,21.667,539779.0615
2005-04-18 14:00:00,26.76,26.81,26.66,26.73,677206.8511198945,21.667,21.7075,21.586,21.6427,677206.8511
2005-04-18 15:00:00,26.73,26.74,26.58,26.59,1240295.9359481095,21.6427,21.6508,21.5213,21.5293,1240295.9359
2005-04-19 09:30:00,26.63,26.88,26.49,26.83,894091.4158305462,21.5617,21.7642,21.4484,21.7237,894091.4158
2005-04-19 10:00:00,26.83,26.92,26.71,26.8,1106313.975879193,21.7237,21.7965,21.6265,21.6994,1106313.9759
2005-04-19 11:00:00,26.8,26.93,26.8,26.84,680145.9410155062,21.6994,21.8046,21.6994,21.7318,680145.941
2005-04-19 12:00:00,26.84,26.88,26.72,26.76,424749.1638795986,21.7318,21.7642,21.6346,21.667,424749.1639
2005-04-19 13:00:00,26.77,26.88,26.74,26.85,482618.8304449173,21.6751,21.7642,21.6508,21.7399,482618.8304
2005-04-19 14:00:00,26.85,26.89,26.76,26.82,630890.8482821526,21.7399,21.7723,21.667,21.7156,630890.8483
2005-04-19 15:00:00,26.82,26.92,26.73,26.8,1602108.0368906453,21.7156,21.7965,21.6427,21.6994,1602108.0369
2005-04-20 09:30:00,26.59,26.65,26.44,26.54,629370.6293706293,21.5293,21.5779,21.4079,21.4889,629370.6294
2005-04-20 10:00:00,26.55,26.85,26.52,26.8,991689.4699503394,21.497,21.7399,21.4727,21.6994,991689.47
2005-04-20 11:00:00,26.8,26.87,26.7,26.76,398094.6589642241,21.6994,21.7561,21.6184,21.667,398094.659
2005-04-20 12:00:00,26.76,26.8,26.56,26.57,760818.8912536737,21.667,21.6994,21.5051,21.5132,760818.8913
2005-04-20 13:00:00,26.57,26.58,26.47,26.53,402655.3156987939,21.5132,21.5213,21.4322,21.4808,402655.3157
2005-04-20 14:00:00,26.53,26.56,26.41,26.49,623897.8412891455,21.4808,21.5051,21.3836,21.4484,623897.8413
2005-04-20 15:00:00,26.5,26.5,26.25,26.28,1376203.506638289,21.4565,21.4565,21.2541,21.2783,1376203.5066
2005-04-21 09:30:00,26.45,26.57,26.35,26.53,518394.6488294313,21.416,21.5132,21.335,21.4808,518394.6488
2005-04-21 10:00:00,26.54,26.69,26.38,26.61,736698.0845241713,21.4889,21.6103,21.3593,21.5455,736698.0845
2005-04-21 11:00:00,26.62,26.64,26.5,26.55,433769.1294213033,21.5536,21.5698,21.4565,21.497,433769.1294
2005-04-21 12:00:00,26.55,26.73,26.55,26.66,437316.3068815242,21.497,21.6427,21.497,21.586,437316.3069
2005-04-21 13:00:00,26.66,26.81,26.64,26.8,339414.2089794263,21.586,21.7075,21.5698,21.6994,339414.209
2005-04-21 14:00:00,26.81,26.98,26.77,26.95,1192358.3662714094,21.7075,21.8451,21.6751,21.8208,1192358.3663
2005-04-21 15:00:00,26.94,27.38,26.94,27.29,3000506.7396371737,21.8127,22.169,21.8127,22.0961,3000506.7396
2005-04-22 09:30:00,27.23,27.3,27.11,27.2,458396.6757879801,22.0475,22.1042,21.9504,22.0233,458396.6758
2005-04-22 10:00:00,27.2,27.34,27.15,27.18,719975.6764974155,22.0233,22.1366,21.9828,22.0071,719975.6765
2005-04-22 11:00:00,27.18,27.2,26.96,27.0,654403.5674470456,22.0071,22.0233,21.8289,21.8613,654403.5674
2005-04-22 12:00:00,27.0,27.1,26.94,26.98,552548.9003749873,21.8613,21.9423,21.8127,21.8451,552548.9004
2005-04-22 13:00:00,26.99,27.04,26.93,27.0,434681.2607682172,21.8532,21.8937,21.8046,21.8613,434681.2608
2005-04-22 14:00:00,26.99,27.0,26.76,26.81,580014.1887098408,21.8532,21.8613,21.667,21.7075,580014.1887
2005-04-22 15:00:00,26.8,26.95,26.58,26.94,1359075.7069017936,21.6994,21.8208,21.5213,21.8127,1359075.7069
2005-04-25 09:30:00,26.96,26.96,26.75,26.85,160231.0732745515,21.8289,21.8289,21.6589,21.7399,160231.0733
2005-04-25 10:00:00,26.84,27.06,26.76,26.9,619945.2721191851,21.7318,21.9099,21.667,21.7803,619945.2721
2005-04-25 11:00:00,26.91,26.93,26.84,26.86,460727.6781189824,21.7884,21.8046,21.7318,21.748,460727.6781
2005-04-25 12:00:00,26.86,26.87,26.74,26.8,482112.0908077429,21.748,21.7561,21.6508,21.6994,482112.0908
2005-04-25 13:00:00,26.8,26.9,26.77,26.77,462855.98459511495,21.6994,21.7803,21.6751,21.6751,462855.9846
2005-04-25 14:00:00,26.77,26.86,26.76,26.82,633525.8943954596,21.6751,21.748,21.667,21.7156,633525.8944
2005-04-25 15:00:00,26.81,26.85,26.69,26.84,1052599.5743387046,21.7075,21.7399,21.6103,21.7318,1052599.5743
2005-04-26 09:30:00,26.75,26.76,26.62,26.63,595723.1174622478,21.6589,21.667,21.5536,21.5617,595723.1175
2005-04-26 10:00:00,26.63,26.69,26.57,26.68,1061822.235735279,21.5617,21.6103,21.5132,21.6022,1061822.2357
2005-04-26 11:00:00,26.68,26.71,26.62,26.63,520117.5635958244,21.6022,21.6265,21.5536,21.5617,520117.5636
2005-04-26 12:00:00,26.63,26.64,26.54,26.6,429512.51646903815,21.5617,21.5698,21.4889,21.5374,429512.5165
2005-04-26 13:00:00,26.59,26.64,26.47,26.61,471774.6022093847,21.5293,21.5698,21.4322,21.5455,471774.6022
2005-04-26 14:00:00,26.62,26.62,26.47,26.53,844025.5396777134,21.5536,21.5536,21.4322,21.4808,844025.5397
2005-04-26 15:00:00,26.53,26.6,26.44,26.45,1503901.8952062428,21.4808,21.5374,21.4079,21.416,1503901.8952
2005-04-27 09:30:00,26.34,26.45,26.16,26.28,564507.9558123036,21.3269,21.416,21.1812,21.2783,564507.9558
2005-04-27 10:00:00,26.29,26.38,26.23,26.24,993513.7326441671,21.2864,21.3593,21.2379,21.246,993513.7326
2005-04-27 11:00:00,26.24,26.32,26.16,26.28,1089388.8719975674,21.246,21.3107,21.1812,21.2783,1089388.872
2005-04-27 12:00:00,26.28,26.38,26.28,26.34,562075.6055538664,21.2783,21.3593,21.2783,21.3269,562075.6056
2005-04-27 13:00:00,26.33,26.44,26.3,26.33,580318.2324921454,21.3188,21.4079,21.2945,21.3188,580318.2325
2005-04-27 14:00:00,26.31,26.45,26.3,26.44,489814.5332927941,21.3026,21.416,21.2945,21.4079,489814.5333
2005-04-27 15:00:00,26.45,26.54,26.33,26.47,822134.3873517786,21.416,21.4889,21.3188,21.4322,822134.3874
2005-04-28 09:30:00,26.25,26.34,26.2,26.2,534813.0130738826,21.2541,21.3269,21.2136,21.2136,534813.0131
2005-04-28 10:00:00,26.2,26.25,26.11,26.2,1100841.1877977094,21.2136,21.2541,21.1407,21.2136,1100841.1878
2005-04-28 11:00:00,26.2,26.2,25.94,25.94,1577379.1425965338,21.2136,21.2136,21.0031,21.0031,1577379.1426
2005-04-28 12:00:00,25.94,26.03,25.88,25.97,638897.3345495084,21.0031,21.0759,20.9545,21.0273,638897.3345
2005-04-28 13:00:00,25.98,25.99,25.9,25.95,927434.8839566228,21.0354,21.0435,20.9707,21.0112,927434.884
2005-04-28 14:00:00,25.96,25.96,25.51,25.54,1819803.385020776,21.0193,21.0193,20.6549,20.6792,1819803.385
2005-04-28 15:00:00,25.53,25.61,25.48,25.53,2383601.905341035,20.6711,20.7359,20.6306,20.6711,2383601.9053
2005-04-29 09:30:00,25.7,25.76,25.62,25.65,654910.30708422,20.8087,20.8573,20.744,20.7683,654910.3071
2005-04-29 10:00:00,25.64,25.66,25.37,25.61,1686024.1208067292,20.7602,20.7763,20.5415,20.7359,1686024.1208
2005-04-29 11:00:00,25.59,25.69,25.57,25.67,843518.800040539,20.7197,20.8006,20.7035,20.7844,843518.8
2005-04-29 12:00:00,25.67,25.74,25.62,25.68,637579.8114928548,20.7844,20.8411,20.744,20.7925,637579.8115
2005-04-29 13:00:00,25.67,25.7,25.57,25.63,623897.8412891455,20.7844,20.8087,20.7035,20.7521,623897.8413
2005-04-29 14:00:00,25.62,25.95,25.59,25.86,883449.8834498833,20.744,21.0112,20.7197,20.9383,883449.8834
2005-04-29 15:00:00,25.86,26.05,25.8,26.05,1605452.5184959965,20.9383,21.0921,20.8897,21.0921,1605452.5185
2005-05-02 09:30:00,26.22,26.36,26.07,26.31,839667.5787980134,21.2298,21.3431,21.1083,21.3026,839667.5788
2005-05-02 10:00:00,26.32,26.35,26.18,26.19,932603.628255802,21.3107,21.335,21.1974,21.2055,932603.6283
2005-05-02 11:00:00,26.19,26.22,25.95,25.95,887199.756764974,21.2055,21.2298,21.0112,21.0112,887199.7568
2005-05-02 12:00:00,25.97,25.98,25.9,25.91,562785.0410459106,21.0273,21.0354,20.9707,20.9788,562785.041
2005-05-02 13:00:00,25.92,25.95,25.84,25.88,573527.9213540083,20.9869,21.0112,20.9221,20.9545,573527.9214
2005-05-02 14:00:00,25.87,25.88,25.76,25.84,940407.418668288,20.9464,20.9545,20.8573,20.9221,940407.4187
2005-05-02 15:00:00,25.84,25.99,25.82,25.97,1218708.8274044793,20.9221,21.0435,20.9059,21.0273,1218708.8274
2005-05-03 09:30:00,25.72,26.05,25.72,26.0,532380.6628154453,20.8249,21.0921,20.8249,21.0516,532380.6628
2005-05-03 10:00:00,26.01,26.1,25.82,25.84,851829.3300901995,21.0597,21.1326,20.9059,20.9221,851829.3301
2005-05-03 11:00:00,25.84,25.91,25.79,25.8,723016.114320462,20.9221,20.9788,20.8816,20.8897,723016.1143
2005-05-03 12:00:00,25.8,25.82,25.71,25.75,866828.8233505624,20.8897,20.9059,20.8168,20.8492,866828.8234
2005-05-03 13:00:00,25.75,25.85,25.73,25.82,489307.79365561967,20.8492,20.9302,20.833,20.9059,489307.7937
2005-05-03 14:00:00,25.81,26.06,25.7,25.9,1046721.3945474812,20.8978,21.1002,20.8087,20.9707,1046721.3945
2005-05-03 15:00:00,25.88,25.91,25.67,25.89,1708624.7086247082,20.9545,20.9788,20.7844,20.9626,1708624.7086
2005-05-04 09:30:00,25.9,26.01,25.83,25.98,545353.1975271105,20.9707,21.0597,20.914,21.0354,545353.1975
2005-05-04 10:00:00,25.98,26.29,25.95,26.23,983277.591973244,21.0354,21.2864,21.0112,21.2379,983277.592
2005-05-04 11:00:00,26.22,26.33,26.05,26.06,776122.4282963412,21.2298,21.3188,21.0921,21.1002,776122.4283
2005-05-04 12:00:00,26.06,26.21,25.99,26.2,526299.7871693523,21.1002,21.2217,21.0435,21.2136,526299.7872
2005-05-04 13:00:00,26.19,26.44,26.19,26.36,417553.46103172185,21.2055,21.4079,21.2055,21.3431,417553.461
2005-05-04 14:00:00,26.36,26.43,26.28,26.32,435796.0879700009,21.3431,21.3998,21.2783,21.3107,435796.088
2005-05-04 15:00:00,26.32,26.46,26.25,26.43,1048241.6134590046,21.3107,21.4241,21.2541,21.3998,1048241.6135
2005-05-05 09:30:00,26.34,26.48,26.28,26.48,279517.5838654099,21.3269,21.4403,21.2783,21.4403,279517.5839
2005-05-05 10:00:00,26.48,26.59,26.44,26.49,531975.2711057058,21.4403,21.5293,21.4079,21.4484,531975.2711
2005-05-05 11:00:00,26.49,26.55,26.3,26.49,524779.568257829,21.4484,21.497,21.2945,21.4484,524779.5683
2005-05-05 12:00:00,26.48,26.6,26.37,26.37,613965.7444005269,21.4403,21.5374,21.3512,21.3512,613965.7444
2005-05-05 13:00:00,26.36,26.53,26.34,26.49,769332.117158204,21.3431,21.4808,21.3269,21.4484,769332.1172
2005-05-05 14:00:00,26.48,26.49,26.33,26.33,571095.571095571,21.4403,21.4484,21.3188,21.3188,571095.5711
2005-05-05 15:00:00,26.33,26.53,26.3,26.37,858518.2933009019,21.3188,21.4808,21.2945,21.3512,858518.2933
2005-05-06 09:30:00,26.59,26.74,26.53,26.69,624911.3205634943,21.5293,21.6508,21.4808,21.6103,624911.3206
2005-05-06 10:00:00,26.69,26.74,26.49,26.6,734671.1259754737,21.6103,21.6508,21.4484,21.5374,734671.126
2005-05-06 11:00:00,26.6,26.62,26.45,26.49,812810.3780277692,21.5374,21.5536,21.416,21.4484,812810.378
2005-05-06 12:00:00,26.49,26.59,26.47,26.59,676396.0677004154,21.4484,21.5293,21.4322,21.5293,676396.0677
2005-05-06 13:00:00,26.59,26.65,26.54,26.62,476436.6068713894,21.5293,21.5779,21.4889,21.5536,476436.6069
2005-05-06 14:00:00,26.61,26.76,26.61,26.74,833384.0072970507,21.5455,21.667,21.5455,21.6508,833384.0073
2005-05-06 15:00:00,26.75,26.79,26.55,26.56,1240599.9797304142,21.6589,21.6913,21.497,21.5051,1240599.9797
2005-05-09 09:30:00,26.59,26.82,26.59,26.77,522549.9138542616,21.5293,21.7156,21.5293,21.6751,522549.9139
2005-05-09 10:00:00,26.77,26.79,26.64,26.66,498125.06334245455,21.6751,21.6913,21.5698,21.586,498125.0633
2005-05-09 11:00:00,26.65,26.71,26.6,26.63,1062126.2795175838,21.5779,21.6265,21.5374,21.5617,1062126.2795
2005-05-09 12:00:00,26.63,26.71,26.63,26.65,469443.5998783824,21.5617,21.6265,21.5617,21.5779,469443.5999
2005-05-09 13:00:00,26.63,26.74,26.62,26.68,574845.4444106617,21.5617,21.6508,21.5536,21.6022,574845.4444
2005-05-09 14:00:00,26.68,26.75,26.64,26.74,698591.263808655,21.6022,21.6589,21.5698,21.6508,698591.2638
2005-05-09 15:00:00,26.74,26.75,26.64,26.7,1588628.762541806,21.6508,21.6589,21.5698,21.6184,1588628.7625
2005-05-10 09:30:00,26.54,26.62,26.45,26.59,407215.97243336367,21.4889,21.5536,21.416,21.5293,407215.9724
2005-05-10 10:00:00,26.59,26.65,26.5,26.54,655113.0029390898,21.5293,21.5779,21.4565,21.4889,655113.0029
2005-05-10 11:00:00,26.54,26.58,26.46,26.48,477450.0861457383,21.4889,21.5213,21.4241,21.4403,477450.0861
2005-05-10 12:00:00,26.48,26.62,26.46,26.59,634133.9819600688,21.4403,21.5536,21.4241,21.5293,634133.982
2005-05-10 13:00:00,26.58,26.71,26.54,26.63,677713.590757069,21.5213,21.6265,21.4889,21.5617,677713.5908
2005-05-10 14:00:00,26.63,26.64,26.45,26.47,727272.7272727272,21.5617,21.5698,21.416,21.4322,727272.7273
2005-05-10 15:00:00,26.48,26.56,26.33,26.54,1327657.8493969797,21.4403,21.5051,21.3188,21.4889,1327657.8494
2005-05-11 09:30:00,26.62,26.64,26.5,26.56,402756.6636262288,21.5536,21.5698,21.4565,21.5051,402756.6636
2005-05-11 10:00:00,26.56,26.57,26.33,26.4,925002.5336981856,21.5051,21.5132,21.3188,21.3755,925002.5337
2005-05-11 11:00:00,26.4,26.45,26.3,26.42,504814.0265531569,21.3755,21.416,21.2945,21.3917,504814.0266
2005-05-11 12:00:00,26.42,26.53,26.28,26.53,609810.4793756966,21.3917,21.4808,21.2783,21.4808,609810.4794
2005-05-11 13:00:00,26.52,26.79,26.52,26.68,885780.8857808856,21.4727,21.6913,21.4727,21.6022,885780.8858
2005-05-11 14:00:00,26.68,27.41,26.68,26.83,1153947.5017735886,21.6022,22.1933,21.6022,21.7237,1153947.5018
2005-05-11 15:00:00,26.82,26.84,25.9,26.27,5552143.508665247,21.7156,21.7318,20.9707,21.2703,5552143.5087
2005-05-12 09:30:00,26.59,26.69,26.39,26.66,1408634.843417452,21.5293,21.6103,21.3674,21.586,1408634.8434
2005-05-12 10:00:00,26.68,26.73,26.59,26.59,1548494.9832775916,21.6022,21.6427,21.5293,21.5293,1548494.9833
2005-05-12 11:00:00,26.6,26.62,26.48,26.59,1091213.134691395,21.5374,21.5536,21.4403,21.5293,1091213.1347
2005-05-12 12:00:00,26.58,26.61,26.47,26.49,557616.2967467314,21.5213,21.5455,21.4322,21.4484,557616.2967
2005-05-12 13:00:00,26.5,26.63,26.49,26.62,776122.4282963412,21.4565,21.5617,21.4484,21.5536,776122.4283
2005-05-12 14:00:00,26.62,26.65,26.34,26.44,798925.71196919,21.5536,21.5779,21.3269,21.4079,798925.712
2005-05-12 15:00:00,26.45,26.52,26.27,26.43,1144927.5362318838,21.416,21.4727,21.2703,21.3998,1144927.5362
2005-05-13 09:30:00,26.55,26.62,26.4,26.53,835005.5741360087,21.497,21.5536,21.3755,21.4808,835005.5741
2005-05-13 10:00:00,26.54,26.66,26.48,26.65,1308807.1348940912,21.4889,21.586,21.4403,21.5779,1308807.1349
2005-05-13 11:00:00,26.65,26.68,26.58,26.65,1192763.757981149,21.5779,21.6022,21.5213,21.5779,1192763.758
2005-05-13 12:00:00,26.66,26.73,26.63,26.69,647511.9083814735,21.586,21.6427,21.5617,21.6103,647511.9084
2005-05-13 13:00:00,26.69,26.74,26.54,26.61,661092.530657748,21.6103,21.6508,21.4889,21.5455,661092.5307
2005-05-13 14:00:00,26.61,26.65,26.4,26.44,849701.023614067,21.5455,21.5779,21.3755,21.4079,849701.0236
2005-05-13 15:00:00,26.44,26.63,25.6,26.62,1416742.6776122423,21.4079,21.5617,20.7278,21.5536,1416742.6776
2005-05-16 09:30:00,26.69,26.77,26.63,26.65,406202.4931590149,21.6103,21.6751,21.5617,21.5779,406202.4932
2005-05-16 10:00:00,26.65,26.69,26.57,26.65,944157.2919833788,21.5779,21.6103,21.5132,21.5779,944157.292
2005-05-16 11:00:00,26.66,26.7,26.62,26.67,737914.2596533899,21.586,21.6184,21.5536,21.5941,737914.2597
2005-05-16 12:00:00,26.67,26.69,26.65,26.68,574136.0089186175,21.5941,21.6103,21.5779,21.6022,574136.0089
2005-05-16 13:00:00,26.68,26.74,26.67,26.73,995743.3870477348,21.6022,21.6508,21.5941,21.6427,995743.387
2005-05-16 14:00:00,26.74,26.75,26.59,26.69,623087.0578696665,21.6508,21.6589,21.5293,21.6103,623087.0579
2005-05-16 15:00:00,26.69,26.81,26.67,26.73,1697577.784534306,21.6103,21.7075,21.5941,21.6427,1697577.7845
2005-05-17 09:30:00,26.59,26.65,26.55,26.6,467213.945474815,21.5293,21.5779,21.497,21.5374,467213.9455
2005-05-17 10:00:00,26.6,26.73,26.56,26.7,588628.762541806,21.5374,21.6427,21.5051,21.6184,588628.7625
2005-05-17 11:00:00,26.7,26.75,26.68,26.72,1350562.4809972637,21.6184,21.6589,21.6022,21.6346,1350562.481
2005-05-17 12:00:00,26.72,26.72,26.64,26.64,467416.6413296847,21.6346,21.6346,21.5698,21.5698,467416.6413
2005-05-17 13:00:00,26.64,26.67,26.61,26.63,820918.21222256,21.5698,21.5941,21.5455,21.5617,820918.2122
2005-05-17 14:00:00,26.63,26.9,26.62,26.88,1146751.7989257118,21.5617,21.7803,21.5536,21.7642,1146751.7989
2005-05-17 15:00:00,26.89,27.04,26.85,26.88,1310226.0058781796,21.7723,21.8937,21.7399,21.7642,1310226.0059
2005-05-18 09:30:00,27.08,27.1,26.8,26.9,980338.5020776324,21.9261,21.9423,21.6994,21.7803,980338.5021
2005-05-18 10:00:00,26.9,26.96,26.84,26.88,904834.296138644,21.7803,21.8289,21.7318,21.7642,904834.2961
2005-05-18 11:00:00,26.88,26.98,26.87,26.96,697375.0886794364,21.7642,21.8451,21.7561,21.8289,697375.0887
2005-05-18 12:00:00,26.96,27.08,26.95,27.08,1062734.367082193,21.8289,21.9261,21.8208,21.9261,1062734.3671
2005-05-18 13:00:00,27.08,27.1,26.99,27.0,550825.9856085943,21.9261,21.9423,21.8532,21.8613,550825.9856
2005-05-18 14:00:00,27.0,27.23,27.0,27.19,1156177.156177156,21.8613,22.0475,21.8613,22.0152,1156177.1562
2005-05-18 15:00:00,27.19,27.23,27.13,27.19,1785243.7417654805,22.0152,22.0475,21.9666,22.0152,1785243.7418
2005-05-19 09:30:00,27.32,27.43,27.28,27.38,619337.1845545757,22.1204,22.2095,22.088,22.169,619337.1846
2005-05-19 10:00:00,27.38,27.41,27.3,27.34,800547.2788081482,22.169,22.1933,22.1042,22.1366,800547.2788
2005-05-19 11:00:00,27.34,27.53,27.32,27.51,910712.4759298672,22.1366,22.2904,22.1204,22.2743,910712.4759
2005-05-19 12:00:00,27.52,27.65,27.5,27.62,1111482.7201783722,22.2823,22.3876,22.2662,22.3633,1111482.7202
2005-05-19 13:00:00,27.63,27.65,27.5,27.52,685517.381169555,22.3714,22.3876,22.2662,22.2823,685517.3812
2005-05-19 14:00:00,27.53,27.63,27.48,27.56,928651.0590858416,22.2904,22.3714,22.25,22.3147,928651.0591
2005-05-19 15:00:00,27.56,27.65,27.53,27.58,1498023.7154150195,22.3147,22.3876,22.2904,22.3309,1498023.7154
2005-05-20 09:30:00,27.63,27.63,27.44,27.55,917198.7432856996,22.3714,22.3714,22.2176,22.3066,917198.7433
2005-05-20 10:00:00,27.55,27.59,27.48,27.53,1050268.5720077022,22.3066,22.339,22.25,22.2904,1050268.572
2005-05-20 11:00:00,27.54,27.59,27.51,27.59,659876.3555285294,22.2985,22.339,22.2743,22.339,659876.3555
2005-05-20 12:00:00,27.59,27.61,27.56,27.57,1408938.8871997565,22.339,22.3552,22.3147,22.3228,1408938.8872
2005-05-20 13:00:00,27.58,27.6,27.51,27.57,394040.7418668288,22.3309,22.3471,22.2743,22.3228,394040.7419
2005-05-20 14:00:00,27.57,27.61,27.55,27.59,731934.7319347318,22.3228,22.3552,22.3066,22.339,731934.7319
2005-05-20 15:00:00,27.59,27.6,27.43,27.46,836627.1409749669,22.339,22.3471,22.2095,22.2338,836627.141
2005-05-23 09:30:00,27.4,27.46,27.33,27.39,513833.9920948616,22.1852,22.2338,22.1285,22.1771,513833.9921
2005-05-23 10:00:00,27.41,27.44,27.24,27.38,939900.6790311136,22.1933,22.2176,22.0556,22.169,939900.679
2005-05-23 11:00:00,27.38,27.41,27.29,27.4,642951.2516469037,22.169,22.1933,22.0961,22.1852,642951.2516
2005-05-23 12:00:00,27.4,27.43,27.3,27.33,730009.121313469,22.1852,22.2095,22.1042,22.1285,730009.1213
2005-05-23 13:00:00,27.33,27.36,27.21,27.25,1716327.1511097597,22.1285,22.1528,22.0313,22.0637,1716327.1511
2005-05-23 14:00:00,27.25,27.33,27.24,27.26,868754.4339718252,22.0637,22.1285,22.0556,22.0718,868754.434
2005-05-23 15:00:00,27.26,27.31,27.16,27.17,2038005.472788081,22.0718,22.1123,21.9909,21.999,2038005.4728
2005-05-24 09:30:00,27.08,27.28,27.06,27.26,445322.79314888,21.9261,22.088,21.9099,22.0718,445322.7931
2005-05-24 10:00:00,27.26,27.32,27.13,27.27,716225.8031823249,22.0718,22.1204,21.9666,22.0799,716225.8032
2005-05-24 11:00:00,27.26,27.3,27.15,27.19,546772.0685111989,22.0718,22.1042,21.9828,22.0152,546772.0685
2005-05-24 12:00:00,27.18,27.28,27.18,27.22,334954.90017229144,22.0071,22.088,22.0071,22.0394,334954.9002
2005-05-24 13:00:00,27.23,27.26,27.2,27.22,859633.1205026855,22.0475,22.0718,22.0233,22.0394,859633.1205
2005-05-24 14:00:00,27.21,27.31,27.19,27.21,1433465.0856389983,22.0313,22.1123,22.0152,22.0313,1433465.0856
2005-05-24 15:00:00,27.21,27.37,27.19,27.28,1548900.3749873312,22.0313,22.1609,22.0152,22.088,1548900.375
2005-05-25 09:30:00,27.05,27.32,26.94,27.3,626735.5832573223,21.9018,22.1204,21.8127,22.1042,626735.5833
2005-05-25 10:00:00,27.3,27.35,27.14,27.19,636464.9842910712,22.1042,22.1447,21.9747,22.0152,636464.9843
2005-05-25 11:00:00,27.18,27.23,27.13,27.22,1018445.3227931488,22.0071,22.0475,21.9666,22.0394,1018445.3228
2005-05-25 12:00:00,27.22,27.36,27.19,27.3,983784.3316104184,22.0394,22.1528,22.0152,22.1042,983784.3316
2005-05-25 13:00:00,27.3,27.31,27.23,27.26,563291.780683085,22.1042,22.1123,22.0475,22.0718,563291.7807
2005-05-25 14:00:00,27.25,27.33,27.23,27.28,1090807.7429816558,22.0637,22.1285,22.0475,22.088,1090807.743
2005-05-25 15:00:00,27.29,27.38,27.25,27.28,1436404.1755346102,22.0961,22.169,22.0637,22.088,1436404.1755
2005-05-26 09:30:00,27.43,27.52,27.38,27.43,489611.8374379243,22.2095,22.2823,22.169,22.2095,489611.8374
2005-05-26 10:00:00,27.44,27.53,27.41,27.51,859633.1205026855,22.2176,22.2904,22.1933,22.2743,859633.1205
2005-05-26 11:00:00,27.51,27.56,27.48,27.48,533799.5337995337,22.2743,22.3147,22.25,22.25,533799.5338
2005-05-26 12:00:00,27.48,27.53,27.47,27.48,459612.8509171987,22.25,22.2904,22.2419,22.25,459612.8509
2005-05-26 13:00:00,27.48,27.49,27.38,27.39,827100.4357960878,22.25,22.2581,22.169,22.1771,827100.4358
2005-05-26 14:00:00,27.39,27.45,27.37,27.38,716732.5428194993,22.1771,22.2257,22.1609,22.169,716732.5428
2005-05-26 15:00:00,27.39,27.49,27.38,27.42,1083814.7359886488,22.1771,22.2581,22.169,22.2014,1083814.736
2005-05-27 09:30:00,27.39,27.56,27.36,27.51,448971.31853653584,22.1771,22.3147,22.1528,22.2743,448971.3185
2005-05-27 10:00:00,27.51,27.57,27.48,27.5,493159.0148981453,22.2743,22.3228,22.25,22.2662,493159.0149
2005-05-27 11:00:00,27.51,27.57,27.51,27.51,421607.3781291172,22.2743,22.3228,22.2743,22.2743,421607.3781
2005-05-27 12:00:00,27.51,27.55,27.51,27.54,391405.69575352175,22.2743,22.3066,22.2743,22.2985,391405.6958
2005-05-27 13:00:00,27.54,27.58,27.54,27.55,404074.1866828823,22.2985,22.3309,22.2985,22.3066,404074.1867
2005-05-27 14:00:00,27.55,27.63,27.55,27.61,810378.0277693319,22.3066,22.3714,22.3066,22.3552,810378.0278
2005-05-27 15:00:00,27.61,27.62,27.5,27.52,591061.1128002432,22.3552,22.3633,22.2662,22.2823,591061.1128
2005-05-31 09:30:00,27.31,27.35,27.18,27.22,565926.826796392,22.1123,22.1447,22.0071,22.0394,565926.8268
2005-05-31 10:00:00,27.21,27.28,27.07,27.14,810175.3319144623,22.0313,22.088,21.918,21.9747,810175.3319
2005-05-31 11:00:00,27.14,27.2,27.09,27.14,451910.40843214747,21.9747,22.0233,21.9342,21.9747,451910.4084
2005-05-31 12:00:00,27.15,27.18,27.09,27.09,460119.5905543731,21.9828,22.0071,21.9342,21.9342,460119.5906
2005-05-31 13:00:00,27.09,27.27,27.08,27.22,585385.6288638896,21.9342,22.0799,21.9261,22.0394,585385.6289
2005-05-31 14:00:00,27.22,27.28,27.18,27.27,527718.6581534407,22.0394,22.088,22.0071,22.0799,527718.6582
2005-05-31 15:00:00,27.28,27.35,27.06,27.08,1618323.705280227,22.088,22.1447,21.9099,21.9261,1618323.7053
2005-06-01 09:30:00,27.14,27.22,27.04,27.17,631093.5441370223,21.9747,22.0394,21.8937,21.999,631093.5441
2005-06-01 10:00:00,27.16,27.44,27.15,27.36,1179588.527414614,21.9909,22.2176,21.9828,22.1528,1179588.5274
2005-06-01 11:00:00,27.37,27.44,27.32,27.44,818485.8619641227,22.1609,22.2176,22.1204,22.2176,818485.862
2005-06-01 12:00:00,27.43,27.44,27.28,27.32,888213.2360393228,22.2095,22.2176,22.088,22.1204,888213.236
2005-06-01 13:00:00,27.32,27.34,27.26,27.29,296949.42738420994,22.1204,22.1366,22.0718,22.0961,296949.4274
2005-06-01 14:00:00,27.29,27.3,27.0,27.04,1128002.4323502583,22.0961,22.1042,21.8613,21.8937,1128002.4324
2005-06-01 15:00:00,27.04,27.2,27.03,27.2,863382.9938177763,21.8937,22.0233,21.8856,22.0233,863382.9938
2005-06-02 09:30:00,27.21,27.21,27.06,27.14,527414.6143711361,22.0313,22.0313,21.9099,21.9747,527414.6144
2005-06-02 10:00:00,27.17,27.23,27.12,27.18,755346.10317219,21.999,22.0475,21.9585,22.0071,755346.1032
2005-06-02 11:00:00,27.17,27.18,27.13,27.15,385730.2118171683,21.999,22.0071,21.9666,21.9828,385730.2118
2005-06-02 12:00:00,27.14,27.19,27.09,27.1,569980.7438937873,21.9747,22.0152,21.9342,21.9423,569980.7439
2005-06-02 13:00:00,27.1,27.13,27.04,27.07,388365.2579304753,21.9423,21.9666,21.8937,21.918,388365.2579
2005-06-02 14:00:00,27.06,27.2,27.05,27.13,929259.1466504508,21.9099,22.0233,21.9018,21.9666,929259.1467
2005-06-02 15:00:00,27.13,27.18,27.03,27.07,1470862.4708624706,21.9666,22.0071,21.8856,21.918,1470862.4709
2005-06-03 09:30:00,26.99,27.08,26.9,26.9,653491.4361001316,21.8532,21.9261,21.7803,21.7803,653491.4361
2005-06-03 10:00:00,26.91,27.02,26.89,27.02,853856.2886388972,21.7884,21.8775,21.7723,21.8775,853856.2886
2005-06-03 11:00:00,27.01,27.05,26.98,27.0,989865.2072565114,21.8694,21.9018,21.8451,21.8613,989865.2073
2005-06-03 12:00:00,27.01,27.03,26.94,26.94,479375.69676700106,21.8694,21.8856,21.8127,21.8127,479375.6968
2005-06-03 13:00:00,26.94,27.0,26.94,26.97,600385.1221242525,21.8127,21.8613,21.8127,21.837,600385.1221
2005-06-03 14:00:00,26.96,26.99,26.93,26.96,739941.2182020877,21.8289,21.8532,21.8046,21.8289,739941.2182
2005-06-03 15:00:00,26.95,27.0,26.93,26.97,957231.1746224788,21.8208,21.8613,21.8046,21.837,957231.1746
2005-06-06 09:30:00,26.91,27.09,26.89,27.01,498935.8467619336,21.7884,21.9342,21.7723,21.8694,498935.8468
2005-06-06 10:00:00,26.98,27.04,26.91,26.93,630586.8044998479,21.8451,21.8937,21.7884,21.8046,630586.8045
2005-06-06 11:00:00,26.92,26.95,26.81,26.81,888821.3236039322,21.7965,21.8208,21.7075,21.7075,888821.3236
2005-06-06 12:00:00,26.82,26.9,26.81,26.84,1094963.008006486,21.7156,21.7803,21.7075,21.7318,1094963.008
2005-06-06 13:00:00,26.84,26.89,26.78,26.79,557514.9488192966,21.7318,21.7723,21.6832,21.6913,557514.9488
2005-06-06 14:00:00,26.78,26.82,26.73,26.76,633221.8506131548,21.6832,21.7156,21.6427,21.667,633221.8506
2005-06-06 15:00:00,26.76,26.86,26.7,26.74,1557312.2529644263,21.667,21.748,21.6184,21.6508,1557312.253
2005-06-07 09:30:00,26.79,27.08,26.79,27.03,496402.14857606153,21.6913,21.9261,21.6913,21.8856,496402.1486
2005-06-07 10:00:00,27.04,27.13,26.99,27.06,1357150.0962805308,21.8937,21.9666,21.8532,21.9099,1357150.0963
2005-06-07 11:00:00,27.07,27.09,27.0,27.08,556400.1216175128,21.918,21.9342,21.8613,21.9261,556400.1216
2005-06-07 12:00:00,27.08,27.09,27.02,27.04,828012.5671430018,21.9261,21.9342,21.8775,21.8937,828012.5671
2005-06-07 13:00:00,27.05,27.1,27.0,27.03,544947.805817371,21.9018,21.9423,21.8613,21.8856,544947.8058
2005-06-07 14:00:00,27.03,27.07,26.95,27.03,957940.610114523,21.8856,21.918,21.8208,21.8856,957940.6101
2005-06-07 15:00:00,27.03,27.04,26.93,26.94,1713286.713286713,21.8856,21.8937,21.8046,21.8127,1713286.7133
2005-06-08 09:30:00,27.04,27.11,27.0,27.1,423330.2928955102,21.8937,21.9504,21.8613,21.9423,423330.2929
2005-06-08 10:00:00,27.1,27.23,27.08,27.19,1090301.003344481,21.9423,22.0475,21.9261,22.0152,1090301.0033
2005-06-08 11:00:00,27.19,27.2,27.08,27.13,544035.674470457,22.0152,22.0233,21.9261,21.9666,544035.6745
2005-06-08 12:00:00,27.13,27.25,27.13,27.23,444512.009729401,21.9666,22.0637,21.9666,22.0475,444512.0097
2005-06-08 13:00:00,27.23,27.24,27.14,27.17,519914.8677409546,22.0475,22.0556,21.9747,21.999,519914.8677
2005-06-08 14:00:00,27.17,27.18,27.04,27.08,1703861.3560352689,21.999,22.0071,21.8937,21.9261,1703861.356
2005-06-08 15:00:00,27.07,27.08,27.03,27.06,936758.8932806322,21.918,21.9261,21.8856,21.9099,936758.8933
2005-06-09 09:30:00,26.99,27.13,26.97,27.11,375798.1149285496,21.8532,21.9666,21.837,21.9504,375798.1149
2005-06-09 10:00:00,27.12,27.15,27.01,27.07,990169.251038816,21.9585,21.9828,21.8694,21.918,990169.251
2005-06-09 11:00:00,27.05,27.14,27.0,27.12,545150.5016722407,21.9018,21.9747,21.8613,21.9585,545150.5017
2005-06-09 12:00:00,27.12,27.28,27.12,27.23,514644.7755143407,21.9585,22.088,21.9585,22.0475,514644.7755
2005-06-09 13:00:00,27.23,27.24,27.13,27.2,479071.6529846964,22.0475,22.0556,21.9666,22.0233,479071.653
2005-06-09 14:00:00,27.2,27.28,27.13,27.25,828722.002635046,22.0233,22.088,21.9666,22.0637,828722.0026
2005-06-09 15:00:00,27.25,27.29,27.15,27.18,1028478.7676092022,22.0637,22.0961,21.9828,22.0071,1028478.7676
2005-06-10 09:30:00,26.34,27.34,26.34,27.2,785345.0896929157,21.3269,22.1366,21.3269,22.0233,785345.0897
2005-06-10 10:00:00,27.2,27.22,27.12,27.12,1094658.9642241814,22.0233,22.0394,21.9585,21.9585,1094658.9642
2005-06-10 11:00:00,27.13,27.14,27.02,27.06,449782.1019560149,21.9666,21.9747,21.8775,21.9099,449782.102
2005-06-10 12:00:00,27.06,27.12,26.98,26.99,622985.7099422315,21.9099,21.9585,21.8451,21.8532,622985.7099
2005-06-10 13:00:00,27.0,27.07,26.97,27.04,819803.3850207762,21.8613,21.918,21.837,21.8937,819803.385
2005-06-10 14:00:00,27.04,27.1,26.99,27.04,907976.0818891252,21.8937,21.9423,21.8532,21.8937,907976.0819
2005-06-10 15:00:00,27.04,27.15,27.04,27.15,1009019.9655417046,21.8937,21.9828,21.8937,21.9828,1009019.9655
2005-06-13 09:30:00,27.04,27.09,26.94,27.01,453329.2794162359,21.8937,21.9342,21.8127,21.8694,453329.2794
2005-06-13 10:00:00,27.01,27.17,26.94,27.17,686733.5562987736,21.8694,21.999,21.8127,21.999,686733.5563
2005-06-13 11:00:00,27.17,27.31,27.13,27.3,640214.8576061619,21.999,22.1123,21.9666,22.1042,640214.8576
2005-06-13 12:00:00,27.31,27.42,27.28,27.37,693625.2153643457,22.1123,22.2014,22.088,22.1609,693625.2154
2005-06-13 13:00:00,27.38,27.39,27.27,27.31,702746.5288334852,22.169,22.1771,22.0799,22.1123,702746.5288
2005-06-13 14:00:00,27.31,27.49,27.27,27.46,917604.1349954392,22.1123,22.2581,22.0799,22.2338,917604.135
2005-06-13 15:00:00,27.46,27.51,27.35,27.38,1636059.5925813315,22.2338,22.2743,22.1447,22.169,1636059.5926
2005-06-14 09:30:00,27.48,27.57,27.45,27.57,458396.6757879801,22.25,22.3228,22.2257,22.3228,458396.6758
2005-06-14 10:00:00,27.57,27.62,27.42,27.55,1651768.5213337385,22.3228,22.3633,22.2014,22.3066,1651768.5213
2005-06-14 11:00:00,27.54,27.56,27.35,27.38,905543.731630688,22.2985,22.3147,22.1447,22.169,905543.7316
2005-06-14 12:00:00,27.38,27.46,27.36,27.44,517887.9091922569,22.169,22.2338,22.1528,22.2176,517887.9092
2005-06-14 13:00:00,27.44,27.53,27.42,27.47,1076517.6852133372,22.2176,22.2904,22.2014,22.2419,1076517.6852
2005-06-14 14:00:00,27.47,27.47,27.23,27.3,888010.5401844531,22.2419,22.2419,22.0475,22.1042,888010.5402
2005-06-14 15:00:00,27.3,27.37,27.27,27.33,1185973.4468430118,22.1042,22.1609,22.0799,22.1285,1185973.4468
2005-06-15 09:30:00,27.43,27.43,27.26,27.3,569271.3084017431,22.2095,22.2095,22.0718,22.1042,569271.3084
2005-06-15 10:00:00,27.3,27.3,27.0,27.02,1378129.1172595518,22.1042,22.1042,21.8613,21.8775,1378129.1173
2005-06-15 11:00:00,27.02,27.14,26.92,26.92,896118.3743792438,21.8775,21.9747,21.7965,21.7965,896118.3744
2005-06-15 12:00:00,26.92,26.94,26.8,26.81,1595621.7695348128,21.7965,21.8127,21.6994,21.7075,1595621.7695
2005-06-15 13:00:00,26.81,26.85,26.64,26.69,1302016.823755954,21.7075,21.7399,21.5698,21.6103,1302016.8238
2005-06-15 14:00:00,26.69,26.75,26.62,26.64,2015100.8411877973,21.6103,21.6589,21.5536,21.5698,2015100.8412
2005-06-15 15:00:00,26.64,26.76,26.62,26.71,2312252.964426877,21.5698,21.667,21.5536,21.6265,2312252.9644
2005-06-16 09:30:00,26.71,26.84,26.54,26.58,712070.5381574945,21.6265,21.7318,21.4889,21.5213,712070.5382
2005-06-16 10:00:00,26.59,26.7,26.58,26.62,925509.27333536,21.5293,21.6184,21.5213,21.5536,925509.2733
2005-06-16 11:00:00,26.61,26.68,26.59,26.62,1050673.9637174418,21.5455,21.6022,21.5293,21.5536,1050673.9637
2005-06-16 12:00:00,26.61,26.62,26.56,26.57,729198.33789399,21.5455,21.5536,21.5051,21.5132,729198.3379
2005-06-16 13:00:00,26.58,26.59,26.43,26.46,803993.1083409343,21.5213,21.5293,21.3998,21.4241,803993.1083
2005-06-16 14:00:00,26.45,26.5,26.42,26.45,999493.2603628256,21.416,21.4565,21.3917,21.416,999493.2604
2005-06-16 15:00:00,26.45,26.53,26.42,26.42,1444613.3576568356,21.416,21.4808,21.3917,21.3917,1444613.3577
2005-06-17 09:30:00,26.82,26.82,26.48,26.64,3703354.616398094,21.7156,21.7156,21.4403,21.5698,3703354.6164
2005-06-17 10:00:00,26.65,26.67,26.54,26.58,853248.2010742879,21.5779,21.5941,21.4889,21.5213,853248.2011
2005-06-17 11:00:00,26.6,26.63,26.44,26.49,790108.4422823552,21.5374,21.5617,21.4079,21.4484,790108.4423
2005-06-17 12:00:00,26.5,26.54,26.48,26.5,385527.5159622985,21.4565,21.4889,21.4403,21.4565,385527.516
2005-06-17 13:00:00,26.49,26.51,26.31,26.4,1011857.7075098812,21.4484,21.4646,21.3026,21.3755,1011857.7075
2005-06-17 14:00:00,26.4,26.4,26.25,26.35,872504.3072869158,21.3755,21.3755,21.2541,21.335,872504.3073
2005-06-17 15:00:00,26.36,26.45,26.34,26.37,1115536.6372757675,21.3431,21.416,21.3269,21.3512,1115536.6373
2005-06-20 09:30:00,26.18,26.34,26.06,26.25,910509.7800749972,21.1974,21.3269,21.1002,21.2541,910509.7801
2005-06-20 10:00:00,26.25,26.34,26.13,26.23,797506.8409851018,21.2541,21.3269,21.1569,21.2379,797506.841
2005-06-20 11:00:00,26.24,26.3,26.2,26.28,517381.1695550825,21.246,21.2945,21.2136,21.2783,517381.1696
2005-06-20 12:00:00,26.29,26.32,26.23,26.24,611837.4379243944,21.2864,21.3107,21.2379,21.246,611837.4379
2005-06-20 13:00:00,26.25,26.28,26.16,26.2,536738.6236951454,21.2541,21.2783,21.1812,21.2136,536738.6237
2005-06-20 14:00:00,26.21,26.28,26.2,26.23,497922.3674875848,21.2217,21.2783,21.2136,21.2379,497922.3675
2005-06-20 15:00:00,26.23,26.33,26.21,26.24,1068713.8948008511,21.2379,21.3188,21.2217,21.246,1068713.8948
2005-06-21 09:30:00,26.33,26.39,26.27,26.33,547481.504003243,21.3188,21.3674,21.2703,21.3188,547481.504
2005-06-21 10:00:00,26.32,26.51,26.22,26.38,707104.4897131852,21.3107,21.4646,21.2298,21.3593,707104.4897
2005-06-21 11:00:00,26.38,26.44,26.34,26.42,394952.87321374274,21.3593,21.4079,21.3269,21.3917,394952.8732
2005-06-21 12:00:00,26.42,26.52,26.39,26.45,599472.9907773385,21.3917,21.4727,21.3674,21.416,599472.9908
2005-06-21 13:00:00,26.45,26.52,26.37,26.42,371946.89368602406,21.416,21.4727,21.3512,21.3917,371946.8937
2005-06-21 14:00:00,26.42,26.53,26.39,26.5,365359.2784027566,21.3917,21.4808,21.3674,21.4565,365359.2784
2005-06-21 15:00:00,26.5,26.5,26.36,26.41,670213.8441268875,21.4565,21.4565,21.3431,21.3836,670213.8441
2005-06-22 09:30:00,26.54,26.62,26.22,26.56,461943.853248201,21.4889,21.5536,21.2298,21.5051,461943.8532
2005-06-22 10:00:00,26.55,26.57,26.41,26.44,541197.9325022802,21.497,21.5132,21.3836,21.4079,541197.9325
2005-06-22 11:00:00,26.44,26.46,26.31,26.41,650957.7379142595,21.4079,21.4241,21.3026,21.3836,650957.7379
2005-06-22 12:00:00,26.42,26.63,26.42,26.63,495185.9734468429,21.3917,21.5617,21.3917,21.5617,495185.9734
2005-06-22 13:00:00,26.63,26.64,26.4,26.42,367487.5848788892,21.5617,21.5698,21.3755,21.3917,367487.5849
2005-06-22 14:00:00,26.42,26.43,26.32,26.35,673862.3695145433,21.3917,21.3998,21.3107,21.335,673862.3695
2005-06-22 15:00:00,26.34,26.38,26.25,26.34,953379.9533799532,21.3269,21.3593,21.2541,21.3269,953379.9534
2005-06-23 09:30:00,26.32,26.44,26.32,26.33,371946.89368602406,21.3107,21.4079,21.3107,21.3188,371946.8937
2005-06-23 10:00:00,26.33,26.37,26.2,26.22,466605.85791020567,21.3188,21.3512,21.2136,21.2298,466605.8579
2005-06-23 11:00:00,26.22,26.37,26.2,26.31,377419.6817675078,21.2298,21.3512,21.2136,21.3026,377419.6818
2005-06-23 12:00:00,26.31,26.34,26.22,26.22,329583.4600182426,21.3026,21.3269,21.2298,21.2298,329583.46
2005-06-23 13:00:00,26.22,26.26,26.12,26.17,752711.057058883,21.2298,21.2622,21.1488,21.1893,752711.0571
2005-06-23 14:00:00,26.2,26.23,26.11,26.15,615891.3550217897,21.2136,21.2379,21.1407,21.1731,615891.355
2005-06-23 15:00:00,26.16,26.18,25.9,25.91,1294213.033343468,21.1812,21.1974,20.9707,20.9788,1294213.0333
2005-06-24 09:30:00,25.34,25.94,25.34,25.88,877369.0078037903,20.5172,21.0031,20.5172,20.9545,877369.0078
2005-06-24 10:00:00,25.89,25.93,25.7,25.71,956420.3912029996,20.9626,20.995,20.8087,20.8168,956420.3912
2005-06-24 11:00:00,25.71,25.81,25.7,25.76,507347.724739029,20.8168,20.8978,20.8087,20.8573,507347.7247
2005-06-24 12:00:00,25.74,25.85,25.73,25.82,595520.421607378,20.8411,20.9302,20.833,20.9059,595520.4216
2005-06-24 13:00:00,25.82,25.88,25.69,25.72,575352.1840478361,20.9059,20.9545,20.8006,20.8249,575352.184
2005-06-24 14:00:00,25.72,25.79,25.68,25.72,719164.8930779365,20.8249,20.8816,20.7925,20.8249,719164.8931
2005-06-24 15:00:00,25.72,25.8,25.65,25.69,1279314.88801054,20.8249,20.8897,20.7683,20.8006,1279314.888
2005-06-27 09:30:00,25.69,25.8,25.59,25.6,547076.1122935035,20.8006,20.8897,20.7197,20.7278,547076.1123
2005-06-27 10:00:00,25.6,25.64,25.54,25.6,1094557.6162967463,20.7278,20.7602,20.6792,20.7278,1094557.6163
2005-06-27 11:00:00,25.59,25.59,25.44,25.49,754028.5801155365,20.7197,20.7197,20.5982,20.6387,754028.5801
2005-06-27 12:00:00,25.48,25.54,25.37,25.39,761122.9350359784,20.6306,20.6792,20.5415,20.5577,761122.935
2005-06-27 13:00:00,25.39,25.4,25.2,25.26,969696.9696969696,20.5577,20.5658,20.4039,20.4525,969696.9697
2005-06-27 14:00:00,25.26,25.3,25.13,25.21,987838.2487078138,20.4525,20.4849,20.3472,20.412,987838.2487
2005-06-27 15:00:00,25.2,25.38,25.17,25.31,1409141.5830546264,20.4039,20.5496,20.3796,20.493,1409141.5831
2005-06-28 09:30:00,25.42,25.65,25.36,25.54,681463.4640721596,20.582,20.7683,20.5334,20.6792,681463.4641
2005-06-28 10:00:00,25.56,25.66,25.5,25.63,809465.8964224181,20.6954,20.7763,20.6468,20.7521,809465.8964
2005-06-28 11:00:00,25.63,25.67,25.54,25.65,942839.7689267253,20.7521,20.7844,20.6792,20.7683,942839.7689
2005-06-28 12:00:00,25.65,25.7,25.64,25.65,389581.4330596938,20.7683,20.8087,20.7602,20.7683,389581.4331
2005-06-28 13:00:00,25.65,25.7,25.62,25.64,738218.3034356947,20.7683,20.8087,20.744,20.7602,738218.3034
2005-06-28 14:00:00,25.65,25.65,25.51,25.53,1058376.406202493,20.7683,20.7683,20.6549,20.6711,1058376.4062
2005-06-28 15:00:00,25.53,25.54,25.46,25.53,1400527.0092226611,20.6711,20.6792,20.6144,20.6711,1400527.0092
2005-06-29 09:30:00,25.42,25.5,25.26,25.26,613661.7006182222,20.582,20.6468,20.4525,20.4525,613661.7006
2005-06-29 10:00:00,25.26,25.33,25.24,25.3,1224992.398905442,20.4525,20.5092,20.4363,20.4849,1224992.3989
2005-06-29 11:00:00,25.3,25.35,25.24,25.32,585385.6288638896,20.4849,20.5253,20.4363,20.5011,585385.6289
2005-06-29 12:00:00,25.32,25.32,25.22,25.23,944258.6399108137,20.5011,20.5011,20.4201,20.4282,944258.6399
2005-06-29 13:00:00,25.25,25.25,25.11,25.12,1745718.0500658758,20.4444,20.4444,20.331,20.3391,1745718.0501
2005-06-29 14:00:00,25.11,25.14,25.07,25.11,1099827.7085233603,20.331,20.3553,20.2986,20.331,1099827.7085
2005-06-29 15:00:00,25.09,25.14,25.03,25.07,1590655.7210905035,20.3148,20.3553,20.2662,20.2986,1590655.7211
2005-06-30 09:30:00,25.06,25.41,25.06,25.29,839667.5787980134,20.2905,20.5739,20.2905,20.4768,839667.5788
2005-06-30 10:00:00,25.3,25.3,24.96,24.98,1027667.9841897232,20.4849,20.4849,20.2096,20.2258,1027667.9842
2005-06-30 11:00:00,24.98,24.99,24.9,24.94,892875.2407013276,20.2258,20.2339,20.161,20.1934,892875.2407
2005-06-30 12:00:00,24.93,24.95,24.9,24.9,520016.2156683895,20.1853,20.2015,20.161,20.161,520016.2157
2005-06-30 13:00:00,24.91,25.02,24.85,25.01,1060200.668896321,20.1691,20.2582,20.1205,20.2501,1060200.6689
2005-06-30 14:00:00,25.0,25.12,24.8,24.9,1098712.881321577,20.242,20.3391,20.08,20.161,1098712.8813
2005-06-30 15:00:00,24.9,24.92,24.79,24.84,1525691.699604743,20.161,20.1772,20.0719,20.1124,1525691.6996
2005-07-01 09:30:00,24.88,25.08,24.88,25.05,601601.2972534711,20.1448,20.3067,20.1448,20.2824,601601.2973
2005-07-01 10:00:00,25.03,25.15,24.88,24.9,1023512.7191648928,20.2662,20.3634,20.1448,20.161,1023512.7192
2005-07-01 11:00:00,24.9,24.9,24.79,24.81,534306.2734367081,20.161,20.161,20.0719,20.0881,534306.2734
2005-07-01 12:00:00,24.82,24.84,24.79,24.8,522043.1742170872,20.0962,20.1124,20.0719,20.08,522043.1742
2005-07-01 13:00:00,24.8,24.81,24.68,24.75,665653.1873923177,20.08,20.0881,19.9829,20.0395,665653.1874
2005-07-01 14:00:00,24.75,24.77,24.65,24.68,741866.8288233505,20.0395,20.0557,19.9586,19.9829,741866.8288
2005-07-01 15:00:00,24.67,24.81,24.63,24.78,898652.0725651159,19.9748,20.0881,19.9424,20.0638,898652.0726
2005-07-05 09:30:00,24.75,24.76,24.54,24.64,465491.030708422,20.0395,20.0476,19.8695,19.9505,465491.0307
2005-07-05 10:00:00,24.66,24.91,24.58,24.78,551130.0293908989,19.9667,20.1691,19.9019,20.0638,551130.0294
2005-07-05 11:00:00,24.78,24.82,24.66,24.67,675078.5446437619,20.0638,20.0962,19.9667,19.9748,675078.5446
2005-07-05 12:00:00,24.67,24.77,24.63,24.69,613560.3526907874,19.9748,20.0557,19.9424,19.991,613560.3527
2005-07-05 13:00:00,24.69,24.76,24.67,24.68,668490.9293604945,19.991,20.0476,19.9748,19.9829,668490.9294
2005-07-05 14:00:00,24.68,24.71,24.61,24.63,890949.6300800648,19.9829,20.0072,19.9262,19.9424,890949.6301
2005-07-05 15:00:00,24.64,24.77,24.62,24.7,1596533.9008817268,19.9505,20.0557,19.9343,19.9991,1596533.9009
2005-07-06 09:30:00,24.6,24.71,24.17,24.68,701834.3974865713,19.9181,20.0072,19.5699,19.9829,701834.3975
2005-07-06 10:00:00,24.69,24.73,24.54,24.59,1330495.5913651565,19.991,20.0233,19.8695,19.91,1330495.5914
2005-07-06 11:00:00,24.59,24.64,24.56,24.62,770750.9881422924,19.91,19.9505,19.8857,19.9343,770750.9881
2005-07-06 12:00:00,24.62,24.63,24.55,24.56,619134.488699706,19.9343,19.9424,19.8776,19.8857,619134.4887
2005-07-06 13:00:00,24.57,24.67,24.56,24.61,628559.8459511502,19.8938,19.9748,19.8857,19.9262,628559.846
2005-07-06 14:00:00,24.61,24.63,24.5,24.5,1044187.6963616092,19.9262,19.9424,19.8371,19.8371,1044187.6964
2005-07-06 15:00:00,24.5,24.58,24.42,24.44,1854565.724130941,19.8371,19.9019,19.7723,19.7885,1854565.7241
2005-07-07 09:30:00,24.14,24.23,24.03,24.18,1429917.9081787774,19.5456,19.6185,19.4566,19.578,1429917.9082
2005-07-07 10:00:00,24.17,24.29,24.14,24.27,2033850.207763251,19.5699,19.6671,19.5456,19.6509,2033850.2078
2005-07-07 11:00:00,24.26,24.3,24.17,24.27,957940.610114523,19.6428,19.6752,19.5699,19.6509,957940.6101
2005-07-07 12:00:00,24.26,24.33,24.22,24.23,1175838.6540995236,19.6428,19.6995,19.6104,19.6185,1175838.6541
2005-07-07 13:00:00,24.22,24.28,24.22,24.22,841694.5373467111,19.6104,19.659,19.6104,19.6104,841694.5373
2005-07-07 14:00:00,24.23,24.23,24.1,24.12,1333029.2895510285,19.6185,19.6185,19.5132,19.5294,1333029.2896
2005-07-07 15:00:00,24.12,24.19,24.1,24.11,2219316.9149690885,19.5294,19.5861,19.5132,19.5213,2219316.915
2005-07-08 09:30:00,24.09,24.22,24.06,24.15,985000.506739637,19.5052,19.6104,19.4809,19.5537,985000.5067
2005-07-08 10:00:00,24.15,24.21,24.13,24.18,1220229.0463160027,19.5537,19.6023,19.5375,19.578,1220229.0463
2005-07-08 11:00:00,24.18,24.46,24.17,24.46,1800243.2350258434,19.578,19.8047,19.5699,19.8047,1800243.235
2005-07-08 12:00:00,24.45,24.73,24.39,24.72,1406506.5369413192,19.7966,20.0233,19.7481,20.0152,1406506.5369
2005-07-08 13:00:00,24.72,24.77,24.68,24.72,886693.0171277996,20.0152,20.0557,19.9829,20.0152,886693.0171
2005-07-08 14:00:00,24.72,24.92,24.7,24.82,1494172.494172494,20.0152,20.1772,19.9991,20.0962,1494172.4942
2005-07-08 15:00:00,24.82,24.85,24.63,24.68,1944968.0754028573,20.0962,20.1205,19.9424,19.9829,1944968.0754
2005-07-11 09:30:00,25.01,25.13,24.83,24.92,1592175.9400020267,20.2501,20.3472,20.1043,20.1772,1592175.94
2005-07-11 10:00:00,24.91,25.03,24.84,24.92,1410053.7144015403,20.1691,20.2662,20.1124,20.1772,1410053.7144
2005-07-11 11:00:00,24.92,24.94,24.67,24.91,1221546.569372656,20.1772,20.1934,19.9748,20.1691,1221546.5694
2005-07-11 12:00:00,24.91,24.96,24.84,24.85,970913.144826188,20.1691,20.2096,20.1124,20.1205,970913.1448
2005-07-11 13:00:00,24.85,24.91,24.79,24.83,836728.4889024018,20.1205,20.1691,20.0719,20.1043,836728.4889
2005-07-11 14:00:00,24.83,24.83,24.71,24.74,833181.3114421809,20.1043,20.1043,20.0072,20.0314,833181.3114
2005-07-11 15:00:00,24.74,24.86,24.7,24.82,1428600.385122124,20.0314,20.1286,19.9991,20.0962,1428600.3851
2005-07-12 09:30:00,24.91,25.02,24.73,24.85,1101753.3191446234,20.1691,20.2582,20.0233,20.1205,1101753.3191
2005-07-12 10:00:00,24.86,24.96,24.72,24.88,1593594.8109861151,20.1286,20.2096,20.0152,20.1448,1593594.811
2005-07-12 11:00:00,24.89,24.96,24.82,24.91,1437012.2630992194,20.1529,20.2096,20.0962,20.1691,1437012.2631
2005-07-12 12:00:00,24.9,25.06,24.89,25.06,1111381.3722509374,20.161,20.2905,20.1529,20.2905,1111381.3723
2005-07-12 13:00:00,25.06,25.32,25.05,25.29,1659268.2679639198,20.2905,20.5011,20.2824,20.4768,1659268.268
2005-07-12 14:00:00,25.29,25.38,24.91,25.2,1354312.354312354,20.4768,20.5496,20.1691,20.4039,1354312.3543
2005-07-12 15:00:00,25.2,25.22,24.98,25.03,1664437.012263099,20.4039,20.4201,20.2258,20.2662,1664437.0123
2005-07-13 09:30:00,25.25,25.25,25.06,25.23,788892.2671531365,20.4444,20.4444,20.2905,20.4282,788892.2672
2005-07-13 10:00:00,25.22,25.32,25.22,25.26,1298064.2545859937,20.4201,20.5011,20.4201,20.4525,1298064.2546
2005-07-13 11:00:00,25.27,25.41,25.23,25.34,1241410.7631498934,20.4606,20.5739,20.4282,20.5172,1241410.7631
2005-07-13 12:00:00,25.33,25.54,25.33,25.37,1277693.3211715815,20.5092,20.6792,20.5092,20.5415,1277693.3212
2005-07-13 13:00:00,25.36,25.41,25.31,25.37,680449.9847978108,20.5334,20.5739,20.493,20.5415,680449.9848
2005-07-13 14:00:00,25.38,25.41,25.33,25.35,604236.3433667781,20.5496,20.5739,20.5092,20.5253,604236.3434
2005-07-13 15:00:00,25.35,25.4,25.33,25.38,1328265.936961589,20.5253,20.5658,20.5092,20.5496,1328265.937
2005-07-14 09:30:00,25.58,25.77,25.51,25.63,1488902.40194588,20.7116,20.8654,20.6549,20.7521,1488902.4019
2005-07-14 10:00:00,25.62,25.88,25.62,25.81,1299685.8214249515,20.744,20.9545,20.744,20.8978,1299685.8214
2005-07-14 11:00:00,25.8,25.92,25.79,25.88,1708523.3606972734,20.8897,20.9869,20.8816,20.9545,1708523.3607
2005-07-14 12:00:00,25.88,26.01,25.87,25.93,1456471.0651667172,20.9545,21.0597,20.9464,20.995,1456471.0652
2005-07-14 13:00:00,25.93,26.12,25.93,25.93,1561974.2576264313,20.995,21.1488,20.995,20.995,1561974.2576
2005-07-14 14:00:00,25.93,26.06,25.93,26.04,1744197.8311543523,20.995,21.1002,20.995,21.084,1744197.8312
2005-07-14 15:00:00,26.04,26.15,25.92,25.96,2723624.201885071,21.084,21.1731,20.9869,21.0193,2723624.2019
2005-07-15 09:30:00,26.05,26.12,25.95,25.96,2171480.693219824,21.0921,21.1488,21.0112,21.0193,2171480.6932
2005-07-15 10:00:00,25.95,26.02,25.9,25.97,1377419.6817675077,21.0112,21.0678,20.9707,21.0273,1377419.6818
2005-07-15 11:00:00,25.97,25.99,25.95,25.96,727272.7272727272,21.0273,21.0435,21.0112,21.0193,727272.7273
2005-07-15 12:00:00,25.96,26.03,25.95,25.97,714300.192561062,21.0193,21.0759,21.0112,21.0273,714300.1926
2005-07-15 13:00:00,25.96,26.03,25.96,26.0,514543.4275869058,21.0193,21.0759,21.0193,21.0516,514543.4276
2005-07-15 14:00:00,26.01,26.06,25.98,26.05,681868.8557818992,21.0597,21.1002,21.0354,21.0921,681868.8558
2005-07-15 15:00:00,26.06,26.1,25.98,26.02,1022296.5440356744,21.1002,21.1326,21.0354,21.0678,1022296.544
2005-07-18 09:30:00,25.98,26.1,25.95,26.0,810783.4194790715,21.0354,21.1326,21.0112,21.0516,810783.4195
2005-07-18 10:00:00,26.01,26.01,25.83,25.86,1203303.942434377,21.0597,21.0597,20.914,20.9383,1203303.9424
2005-07-18 11:00:00,25.86,25.97,25.8,25.87,717847.3700212829,20.9383,21.0273,20.8897,20.9464,717847.37
2005-07-18 12:00:00,25.87,25.93,25.81,25.87,660585.7910205735,20.9464,20.995,20.8978,20.9464,660585.791
2005-07-18 13:00:00,25.86,25.89,25.78,25.87,958244.6538968276,20.9383,20.9626,20.8735,20.9464,958244.6539
2005-07-18 14:00:00,25.87,25.9,25.78,25.84,680348.6368703758,20.9464,20.9707,20.8735,20.9221,680348.6369
2005-07-18 15:00:00,25.83,25.84,25.66,25.69,1800040.5391709737,20.914,20.9221,20.7763,20.8006,1800040.5392
2005-07-19 09:30:00,25.67,25.78,25.56,25.58,1230769.2307692303,20.7844,20.8735,20.6954,20.7116,1230769.2308
2005-07-19 10:00:00,25.59,25.62,25.42,25.43,1801662.106009932,20.7197,20.744,20.582,20.5901,1801662.106
2005-07-19 11:00:00,25.43,25.51,25.37,25.48,940711.4624505928,20.5901,20.6549,20.5415,20.6306,940711.4625
2005-07-19 12:00:00,25.49,25.49,25.42,25.46,597547.3801560757,20.6387,20.6387,20.582,20.6144,597547.3802
2005-07-19 13:00:00,25.46,25.48,25.31,25.32,814127.9010844227,20.6144,20.6306,20.493,20.5011,814127.9011
2005-07-19 14:00:00,25.32,25.45,25.27,25.36,995844.7349751696,20.5011,20.6063,20.4606,20.5334,995844.735
2005-07-19 15:00:00,25.37,25.48,25.31,25.42,1688760.5148474711,20.5415,20.6306,20.493,20.582,1688760.5148
2005-07-20 09:30:00,25.43,25.52,25.29,25.38,833789.3990067901,20.5901,20.663,20.4768,20.5496,833789.399
2005-07-20 10:00:00,25.37,25.4,25.22,25.26,941319.550015202,20.5415,20.5658,20.4201,20.4525,941319.55
2005-07-20 11:00:00,25.27,25.38,25.23,25.36,821120.9080774296,20.4606,20.5496,20.4282,20.5334,821120.9081
2005-07-20 12:00:00,25.36,25.42,25.32,25.35,597547.3801560757,20.5334,20.582,20.5011,20.5253,597547.3802
2005-07-20 13:00:00,25.35,25.49,25.31,25.44,832978.6155873111,20.5253,20.6387,20.493,20.5982,832978.6156
2005-07-20 14:00:00,25.44,25.47,25.39,25.43,760413.4995439342,20.5982,20.6225,20.5577,20.5901,760413.4995
2005-07-20 15:00:00,25.43,25.53,25.41,25.46,1039120.299989865,20.5901,20.6711,20.5739,20.6144,1039120.3
2005-07-21 09:30:00,25.51,25.51,25.31,25.34,564811.9995946082,20.6549,20.6549,20.493,20.5172,564811.9996
2005-07-21 10:00:00,25.36,25.43,25.22,25.27,823451.910408432,20.5334,20.5901,20.4201,20.4606,823451.9104
2005-07-21 11:00:00,25.27,25.36,25.16,25.2,880409.4456268367,20.4606,20.5334,20.3715,20.4039,880409.4456
2005-07-21 12:00:00,25.19,25.29,25.17,25.26,844329.5834600182,20.3958,20.4768,20.3796,20.4525,844329.5835
2005-07-21 13:00:00,25.26,25.33,25.21,25.3,564913.347522043,20.4525,20.5092,20.412,20.4849,564913.3475
2005-07-21 14:00:00,25.31,25.33,25.19,25.24,525894.3954596127,20.493,20.5092,20.3958,20.4363,525894.3955
2005-07-21 15:00:00,25.23,25.3,25.17,25.25,1008614.573831965,20.4282,20.4849,20.3796,20.4444,1008614.5738
2005-07-22 09:30:00,25.19,25.34,25.17,25.28,362521.5364345799,20.3958,20.5172,20.3796,20.4687,362521.5364
2005-07-22 10:00:00,25.27,25.33,25.17,25.23,951048.9510489508,20.4606,20.5092,20.3796,20.4282,951048.951
2005-07-22 11:00:00,25.23,25.31,25.22,25.28,453329.2794162359,20.4282,20.493,20.4201,20.4687,453329.2794
2005-07-22 12:00:00,25.28,25.33,25.22,25.24,407824.059997973,20.4687,20.5092,20.4201,20.4363,407824.06
2005-07-22 13:00:00,25.24,25.3,25.23,25.28,287524.07013276574,20.4363,20.4849,20.4282,20.4687,287524.0701
2005-07-22 14:00:00,25.28,25.44,25.27,25.41,454038.71490828006,20.4687,20.5982,20.4606,20.5739,454038.7149
2005-07-22 15:00:00,25.41,25.52,25.36,25.49,1145535.6237964933,20.5739,20.663,20.5334,20.6387,1145535.6238
2005-07-25 09:30:00,25.49,25.59,25.38,25.41,440052.70092226606,20.6387,20.7197,20.5496,20.5739,440052.7009
2005-07-25 10:00:00,25.4,25.5,25.25,25.42,678423.0262491131,20.5658,20.6468,20.4444,20.582,678423.0262
2005-07-25 11:00:00,25.41,25.44,25.31,25.33,388669.3017127799,20.5739,20.5982,20.493,20.5092,388669.3017
2005-07-25 12:00:00,25.34,25.43,25.32,25.39,324617.41157393326,20.5172,20.5901,20.5011,20.5577,324617.4116
2005-07-25 13:00:00,25.4,25.48,25.34,25.41,478666.26127495687,20.5658,20.6306,20.5172,20.5739,478666.2613
2005-07-25 14:00:00,25.41,25.47,25.27,25.34,571095.571095571,20.5739,20.6225,20.4606,20.5172,571095.5711
2005-07-25 15:00:00,25.33,25.39,25.26,25.33,677510.8949021992,20.5092,20.5577,20.4525,20.5092,677510.8949
2005-07-26 09:30:00,25.38,25.46,25.32,25.4,418769.63616094046,20.5496,20.6144,20.5011,20.5658,418769.6362
2005-07-26 10:00:00,25.42,25.59,25.32,25.46,906253.167122732,20.582,20.7197,20.5011,20.6144,906253.1671
2005-07-26 11:00:00,25.47,25.54,25.38,25.51,846863.2816458902,20.6225,20.6792,20.5496,20.6549,846863.2816
2005-07-26 12:00:00,25.51,25.68,25.46,25.68,758183.8451403667,20.6549,20.7925,20.6144,20.7925,758183.8451
2005-07-26 13:00:00,25.67,25.8,25.64,25.73,837437.924394446,20.7844,20.8897,20.7602,20.833,837437.9244
2005-07-26 14:00:00,25.73,25.76,25.54,25.62,842201.2769838856,20.833,20.8573,20.6792,20.744,842201.277
2005-07-26 15:00:00,25.62,25.66,25.51,25.54,1149690.8888213234,20.744,20.7763,20.6549,20.6792,1149690.8888
2005-07-27 09:30:00,25.84,25.84,25.47,25.53,885375.4940711461,20.9221,20.9221,20.6225,20.6711,885375.4941
2005-07-27 10:00:00,25.53,25.55,25.35,25.39,739535.8264923481,20.6711,20.6873,20.5253,20.5577,739535.8265
2005-07-27 11:00:00,25.38,25.4,25.27,25.31,570791.5273132663,20.5496,20.5658,20.4606,20.493,570791.5273
2005-07-27 12:00:00,25.31,25.44,25.3,25.35,472585.3856288638,20.493,20.5982,20.4849,20.5253,472585.3856
2005-07-27 13:00:00,25.34,25.52,25.33,25.51,441471.57190635445,20.5172,20.663,20.5092,20.6549,441471.5719
2005-07-27 14:00:00,25.51,25.54,25.43,25.45,716732.5428194993,20.6549,20.6792,20.5901,20.6063,716732.5428
2005-07-27 15:00:00,25.45,25.56,25.41,25.48,1075301.5100841187,20.6063,20.6954,20.5739,20.6306,1075301.5101
2005-07-28 09:30:00,25.36,25.6,25.36,25.48,521232.3907976081,20.5334,20.7278,20.5334,20.6306,521232.3908
2005-07-28 10:00:00,25.49,25.58,25.38,25.56,435694.740042566,20.6387,20.7116,20.5496,20.6954,435694.74
2005-07-28 11:00:00,25.55,25.76,25.55,25.68,905138.3399209484,20.6873,20.8573,20.6873,20.7925,905138.3399
2005-07-28 12:00:00,25.68,25.7,25.58,25.58,398297.3548190939,20.7925,20.8087,20.7116,20.7116,398297.3548
2005-07-28 13:00:00,25.58,25.67,25.57,25.6,360089.18617614266,20.7116,20.7844,20.7035,20.7278,360089.1862
2005-07-28 14:00:00,25.6,25.65,25.54,25.64,499645.2822539778,20.7278,20.7683,20.6792,20.7602,499645.2823
2005-07-28 15:00:00,25.63,25.67,25.51,25.62,853349.5490017228,20.7521,20.7844,20.6549,20.744,853349.549
2005-07-29 09:30:00,25.55,25.63,25.49,25.53,347116.6514644775,20.6873,20.7521,20.6387,20.6711,347116.6515
2005-07-29 10:00:00,25.54,25.61,25.45,25.57,456876.4568764568,20.6792,20.7359,20.6063,20.7035,456876.4569
2005-07-29 11:00:00,25.58,25.61,25.46,25.49,418465.5923786358,20.7116,20.7359,20.6144,20.6387,418465.5924
2005-07-29 12:00:00,25.49,25.6,25.45,25.56,357150.096280531,20.6387,20.7278,20.6063,20.6954,357150.0963
2005-07-29 13:00:00,25.55,25.56,25.4,25.48,384311.3408330799,20.6873,20.6954,20.5658,20.6306,384311.3408
2005-07-29 14:00:00,25.48,25.52,25.41,25.43,331407.7227120705,20.6306,20.663,20.5739,20.5901,331407.7227
2005-07-29 15:00:00,25.42,25.46,25.29,25.3,862977.6021080367,20.582,20.6144,20.4768,20.4849,862977.6021
2005-08-01 09:30:00,25.3,25.45,25.26,25.39,466301.814127901,20.4849,20.6063,20.4525,20.5577,466301.8141
2005-08-01 10:00:00,25.39,25.44,25.29,25.33,713388.0612141481,20.5577,20.5982,20.4768,20.5092,713388.0612
2005-08-01 11:00:00,25.33,25.37,25.28,25.29,562785.0410459106,20.5092,20.5415,20.4687,20.4768,562785.041
2005-08-01 12:00:00,25.29,25.34,25.26,25.27,547684.1998581128,20.4768,20.5172,20.4525,20.4606,547684.1999
2005-08-01 13:00:00,25.27,25.32,25.24,25.24,636566.332218506,20.4606,20.5011,20.4363,20.4363,636566.3322
2005-08-01 14:00:00,25.24,25.3,25.18,25.22,927333.536029188,20.4363,20.4849,20.3877,20.4201,927333.536
2005-08-01 15:00:00,25.22,25.33,25.18,25.27,1127901.0844228233,20.4201,20.5092,20.3877,20.4606,1127901.0844
2005-08-02 09:30:00,25.24,25.31,25.13,25.15,389480.085132259,20.4363,20.493,20.3472,20.3634,389480.0851
2005-08-02 10:00:00,25.14,25.25,25.11,25.21,676497.4156278503,20.3553,20.4444,20.331,20.412,676497.4156
2005-08-02 11:00:00,25.2,25.26,25.16,25.19,648525.3876558223,20.4039,20.4525,20.3715,20.3958,648525.3877
2005-08-02 12:00:00,25.2,25.26,25.15,25.19,550116.5501165501,20.4039,20.4525,20.3634,20.3958,550116.5501
2005-08-02 13:00:00,25.19,25.21,25.11,25.12,440458.0926320056,20.3958,20.412,20.331,20.3391,440458.0926
2005-08-02 14:00:00,25.11,25.18,25.11,25.13,775007.6010945574,20.331,20.3877,20.331,20.3472,775007.6011
2005-08-02 15:00:00,25.12,25.23,25.11,25.23,1091719.8743285695,20.3391,20.4282,20.331,20.4282,1091719.8743
2005-08-03 09:30:00,25.33,25.35,25.22,25.26,980541.197932502,20.5092,20.5253,20.4201,20.4525,980541.1979
2005-08-03 10:00:00,25.27,25.36,25.18,25.33,1650248.3024222152,20.4606,20.5334,20.3877,20.5092,1650248.3024
2005-08-03 11:00:00,25.33,25.66,25.32,25.61,1149184.149184149,20.5092,20.7763,20.5011,20.7359,1149184.1492
2005-08-03 12:00:00,25.61,25.8,25.56,25.72,1178879.09192257,20.7359,20.8897,20.6954,20.8249,1178879.0919
2005-08-03 13:00:00,25.72,25.75,25.6,25.63,823249.2145535622,20.8249,20.8492,20.7278,20.7521,823249.2146
2005-08-03 14:00:00,25.63,25.65,25.53,25.56,758386.5409952365,20.7521,20.7683,20.6711,20.6954,758386.541
2005-08-03 15:00:00,25.57,25.57,25.43,25.46,1097598.054119793,20.7035,20.7035,20.5901,20.6144,1097598.0541
2005-08-04 09:30:00,25.41,25.47,25.36,25.38,477956.8257829127,20.5739,20.6225,20.5334,20.5496,477956.8258
2005-08-04 10:00:00,25.38,25.49,25.26,25.45,681463.4640721596,20.5496,20.6387,20.4525,20.6063,681463.4641
2005-08-04 11:00:00,25.45,25.48,25.29,25.29,532076.6190331407,20.6063,20.6306,20.4768,20.4768,532076.619
2005-08-04 12:00:00,25.29,25.35,25.24,25.28,371237.4581939799,20.4768,20.5253,20.4363,20.4687,371237.4582
2005-08-04 13:00:00,25.27,25.36,25.22,25.34,417046.7213945474,20.4606,20.5334,20.4201,20.5172,417046.7214
2005-08-04 14:00:00,25.35,25.39,25.3,25.33,513428.60038512206,20.5253,20.5577,20.4849,20.5092,513428.6004
2005-08-04 15:00:00,25.33,25.36,25.24,25.26,924394.4461335764,20.5092,20.5334,20.4363,20.4525,924394.4461
2005-08-05 09:30:00,25.16,25.25,25.11,25.11,523968.78483835,20.3715,20.4444,20.331,20.331,523968.7848
2005-08-05 10:00:00,25.11,25.21,25.06,25.16,795277.1865815343,20.331,20.412,20.2905,20.3715,795277.1866
2005-08-05 11:00:00,25.16,25.22,25.11,25.14,468936.860241208,20.3715,20.4201,20.331,20.3553,468936.8602
2005-08-05 12:00:00,25.14,25.2,25.07,25.09,316712.2732340123,20.3553,20.4039,20.2986,20.3148,316712.2732
2005-08-05 13:00:00,25.09,25.18,25.01,25.05,553866.4234316407,20.3148,20.3877,20.2501,20.2824,553866.4234
2005-08-05 14:00:00,25.05,25.1,24.96,25.08,516469.0382081686,20.2824,20.3229,20.2096,20.3067,516469.0382
2005-08-05 15:00:00,25.09,25.19,25.07,25.15,652376.608898348,20.3148,20.3958,20.2986,20.3634,652376.6089
2005-08-08 09:30:00,25.11,25.39,25.06,25.34,438228.4382284381,20.331,20.5577,20.2905,20.5172,438228.4382
2005-08-08 10:00:00,25.35,25.39,25.11,25.13,573122.5296442687,20.5253,20.5577,20.331,20.3472,573122.5296
2005-08-08 11:00:00,25.14,25.2,25.05,25.09,332421.2019864193,20.3553,20.4039,20.2824,20.3148,332421.202
2005-08-08 12:00:00,25.09,25.15,25.01,25.08,617208.8780784432,20.3148,20.3634,20.2501,20.3067,617208.8781
2005-08-08 13:00:00,25.08,25.09,25.0,25.08,382183.03435694735,20.3067,20.3148,20.242,20.3067,382183.0344
2005-08-08 14:00:00,25.08,25.09,24.95,25.04,667781.4938684503,20.3067,20.3148,20.2015,20.2743,667781.4939
2005-08-08 15:00:00,25.03,25.1,25.0,25.03,742981.6560251341,20.2662,20.3229,20.242,20.2662,742981.656
2005-08-09 09:30:00,25.3,25.6,25.3,25.42,1002736.3940407416,20.4849,20.7278,20.4849,20.582,1002736.394
2005-08-09 10:00:00,25.41,25.69,25.37,25.64,1731326.6443701223,20.5739,20.8006,20.5415,20.7602,1731326.6444
2005-08-09 11:00:00,25.64,25.64,25.51,25.56,768115.9420289854,20.7602,20.7602,20.6549,20.6954,768115.942
2005-08-09 12:00:00,25.56,25.79,25.56,25.72,1144927.5362318838,20.6954,20.8816,20.6954,20.8249,1144927.5362
2005-08-09 13:00:00,25.72,25.88,25.66,25.74,915881.2202290462,20.8249,20.9545,20.7763,20.8411,915881.2202
2005-08-09 14:00:00,25.75,25.91,25.7,25.79,1795581.2303638388,20.8492,20.9788,20.8087,20.8816,1795581.2304
2005-08-09 15:00:00,25.8,25.9,25.7,25.86,2362724.2322894493,20.8897,20.9707,20.8087,20.9383,2362724.2323
2005-08-10 09:30:00,25.26,25.6,25.24,25.28,2279213.5400831047,20.4525,20.7278,20.4363,20.4687,2279213.5401
2005-08-10 10:00:00,25.28,25.4,25.06,25.26,2487179.4871794865,20.4687,20.5658,20.2905,20.4525,2487179.4872
2005-08-10 11:00:00,25.26,25.39,25.22,25.26,1397486.571399615,20.4525,20.5577,20.4201,20.4525,1397486.5714
2005-08-10 12:00:00,25.26,25.27,25.0,25.07,1506232.8975372452,20.4525,20.4606,20.242,20.2986,1506232.8975
2005-08-10 13:00:00,25.07,25.15,25.01,25.03,916286.6119387856,20.2986,20.3634,20.2501,20.2662,916286.6119
2005-08-10 14:00:00,25.03,25.16,24.93,25.09,1632613.7630485457,20.2662,20.3715,20.1853,20.3148,1632613.763
2005-08-10 15:00:00,25.08,25.15,24.98,25.13,1756663.6262288431,20.3067,20.3634,20.2258,20.3472,1756663.6262
2005-08-11 09:30:00,25.06,25.22,25.06,25.17,605452.5184959967,20.2905,20.4201,20.2905,20.3796,605452.5185
2005-08-11 10:00:00,25.16,25.39,25.16,25.38,1146042.3634336677,20.3715,20.5577,20.3715,20.5496,1146042.3634
2005-08-11 11:00:00,25.39,25.48,25.27,25.37,1313874.5312658355,20.5577,20.6306,20.4606,20.5415,1313874.5313
2005-08-11 12:00:00,25.37,25.46,25.36,25.43,1148170.6699098002,20.5415,20.6144,20.5334,20.5901,1148170.6699
2005-08-11 13:00:00,25.43,25.48,25.39,25.41,573021.1817168338,20.5901,20.6306,20.5577,20.5739,573021.1817
2005-08-11 14:00:00,25.41,25.47,25.33,25.43,1700922.2661396572,20.5739,20.6225,20.5092,20.5901,1700922.2661
2005-08-11 15:00:00,25.42,25.56,25.41,25.54,1415425.1545555892,20.582,20.6954,20.5739,20.6792,1415425.1546
2005-08-12 09:30:00,25.49,25.54,25.32,25.42,739231.7827100435,20.6387,20.6792,20.5011,20.582,739231.7827
2005-08-12 10:00:00,25.41,25.41,25.27,25.35,1063747.8463565418,20.5739,20.5739,20.4606,20.5253,1063747.8464
2005-08-12 11:00:00,25.34,25.37,25.18,25.2,988446.336272423,20.5172,20.5415,20.3877,20.4039,988446.3363
2005-08-12 12:00:00,25.21,25.3,25.2,25.26,788892.2671531365,20.412,20.4849,20.4039,20.4525,788892.2672
2005-08-12 13:00:00,25.26,25.35,25.24,25.26,710448.9713185364,20.4525,20.5253,20.4363,20.4525,710448.9713
2005-08-12 14:00:00,25.25,25.34,25.25,25.29,734671.1259754737,20.4444,20.5172,20.4444,20.4768,734671.126
2005-08-12 15:00:00,25.3,25.5,25.29,25.42,1255599.472990777,20.4849,20.6468,20.4768,20.582,1255599.473
2005-08-15 09:30:00,25.51,25.51,25.38,25.47,527313.2664437011,20.6549,20.6549,20.5496,20.6225,527313.2664
2005-08-15 10:00:00,25.46,25.68,25.41,25.66,1308908.482821526,20.6144,20.7925,20.5739,20.7763,1308908.4828
2005-08-15 11:00:00,25.67,25.74,25.59,25.63,875342.0492550926,20.7844,20.8411,20.7197,20.7521,875342.0493
2005-08-15 12:00:00,25.62,25.88,25.62,25.83,1431539.4750177355,20.744,20.9545,20.744,20.914,1431539.475
2005-08-15 13:00:00,25.83,25.91,25.82,25.84,1462653.288740245,20.914,20.9788,20.9059,20.9221,1462653.2887
2005-08-15 14:00:00,25.84,25.88,25.74,25.82,1175534.6103172188,20.9221,20.9545,20.8411,20.9059,1175534.6103
2005-08-15 15:00:00,25.82,25.87,25.76,25.86,1925306.5774804903,20.9059,20.9464,20.8573,20.9383,1925306.5775
2005-08-16 09:30:00,25.85,26.01,25.82,25.89,832167.8321678321,20.9302,21.0597,20.9059,20.9626,832167.8322
2005-08-16 10:00:00,25.89,26.0,25.73,25.8,1354008.3105300495,20.9626,21.0516,20.833,20.8897,1354008.3105
2005-08-16 11:00:00,25.78,25.94,25.73,25.92,864599.1689469949,20.8735,21.0031,20.833,20.9869,864599.1689
2005-08-16 12:00:00,25.92,25.96,25.89,25.89,899665.5518394647,20.9869,21.0193,20.9626,20.9626,899665.5518
2005-08-16 13:00:00,25.89,25.92,25.86,25.89,772271.2070538156,20.9626,20.9869,20.9383,20.9626,772271.2071
2005-08-16 14:00:00,25.9,25.95,25.85,25.92,1127292.996858214,20.9707,21.0112,20.9302,20.9869,1127292.9969
2005-08-16 15:00:00,25.91,25.93,25.79,25.9,2475727.171379345,20.9788,20.995,20.8816,20.9707,2475727.1714
2005-08-17 09:30:00,25.82,25.95,25.72,25.85,612040.1337792642,20.9059,21.0112,20.8249,20.9302,612040.1338
2005-08-17 10:00:00,25.85,25.99,25.81,25.93,1138542.616803486,20.9302,21.0435,20.8978,20.995,1138542.6168
2005-08-17 11:00:00,25.92,25.94,25.84,25.89,653795.4798824363,20.9869,21.0031,20.9221,20.9626,653795.4799
2005-08-17 12:00:00,25.89,25.97,25.89,25.97,731022.6005878178,20.9626,21.0273,20.9626,21.0273,731022.6006
2005-08-17 13:00:00,25.98,26.01,25.91,26.01,723826.8977399411,21.0354,21.0597,20.9788,21.0597,723826.8977
2005-08-17 14:00:00,26.0,26.03,25.95,26.01,637478.46356542,21.0516,21.0759,21.0112,21.0597,637478.4636
2005-08-17 15:00:00,26.01,26.12,25.91,25.91,979527.7186581532,21.0597,21.1488,20.9788,20.9788,979527.7187
2005-08-18 09:30:00,25.82,25.87,25.75,25.8,705888.3145839666,20.9059,20.9464,20.8492,20.8897,705888.3146
2005-08-18 10:00:00,25.8,25.89,25.76,25.81,1035978.5142393836,20.8897,20.9626,20.8573,20.8978,1035978.5142
2005-08-18 11:00:00,25.82,25.85,25.76,25.82,668896.3210702341,20.9059,20.9302,20.8573,20.9059,668896.3211
2005-08-18 12:00:00,25.82,25.86,25.78,25.85,453329.2794162359,20.9059,20.9383,20.8735,20.9302,453329.2794
2005-08-18 13:00:00,25.86,25.91,25.81,25.81,917502.7870680044,20.9383,20.9788,20.8978,20.8978,917502.7871
2005-08-18 14:00:00,25.81,25.86,25.75,25.76,434478.5649133474,20.8978,20.9383,20.8492,20.8573,434478.5649
2005-08-18 15:00:00,25.76,25.83,25.66,25.72,1782203.303942434,20.8573,20.914,20.7763,20.8249,1782203.3039
2005-08-19 09:30:00,25.75,25.85,25.72,25.75,973852.2347217996,20.8492,20.9302,20.8249,20.8492,973852.2347
2005-08-19 10:00:00,25.75,25.85,25.7,25.77,846863.2816458902,20.8492,20.9302,20.8087,20.8654,846863.2816
2005-08-19 11:00:00,25.78,25.81,25.69,25.7,757373.0617208877,20.8735,20.8978,20.8006,20.8087,757373.0617
2005-08-19 12:00:00,25.69,25.72,25.67,25.68,373467.1125975473,20.8006,20.8249,20.7844,20.7925,373467.1126
2005-08-19 13:00:00,25.69,25.7,25.63,25.67,914563.6971723926,20.8006,20.8087,20.7521,20.7844,914563.6972
2005-08-19 14:00:00,25.68,25.69,25.58,25.59,698692.6117360899,20.7925,20.8006,20.7116,20.7197,698692.6117
2005-08-19 15:00:00,25.59,25.74,25.59,25.62,961386.439647309,20.7197,20.8411,20.7197,20.744,961386.4396
2005-08-22 09:30:00,25.57,25.62,25.43,25.53,900679.0311138136,20.7035,20.744,20.5901,20.6711,900679.0311
2005-08-22 10:00:00,25.53,25.56,25.43,25.45,1494881.929664538,20.6711,20.6954,20.5901,20.6063,1494881.9297
2005-08-22 11:00:00,25.45,25.46,25.21,25.34,1336171.0753015098,20.6063,20.6144,20.412,20.5172,1336171.0753
2005-08-22 12:00:00,25.34,25.34,25.16,25.2,787878.7878787877,20.5172,20.5172,20.3715,20.4039,787878.7879
2005-08-22 13:00:00,25.21,25.32,25.17,25.3,963008.0064862672,20.412,20.5011,20.3796,20.4849,963008.0065
2005-08-22 14:00:00,25.26,25.4,25.19,25.39,965744.400527009,20.4525,20.5658,20.3958,20.5577,965744.4005
2005-08-22 15:00:00,25.39,25.43,25.33,25.39,1282152.6299787168,20.5577,20.5901,20.5092,20.5577,1282152.63
2005-08-23 09:30:00,25.29,25.44,25.29,25.39,713793.4529238876,20.4768,20.5982,20.4768,20.5577,713793.4529
2005-08-23 10:00:00,25.4,25.51,25.33,25.41,1155873.1123948514,20.5658,20.6549,20.5092,20.5739,1155873.1124
2005-08-23 11:00:00,25.41,25.44,25.29,25.32,798520.3202594506,20.5739,20.5982,20.4768,20.5011,798520.3203
2005-08-23 12:00:00,25.31,25.42,25.21,25.36,794061.0114523157,20.493,20.582,20.412,20.5334,794061.0115
2005-08-23 13:00:00,25.36,25.43,25.32,25.38,893787.3720482414,20.5334,20.5901,20.5011,20.5496,893787.372
2005-08-23 14:00:00,25.39,25.51,25.38,25.49,850815.8508158507,20.5577,20.6549,20.5496,20.6387,850815.8508
2005-08-23 15:00:00,25.48,25.49,25.36,25.44,914259.653390088,20.6306,20.6387,20.5334,20.5982,914259.6534
2005-08-24 09:30:00,25.37,25.46,25.26,25.29,673558.3257322387,20.5415,20.6144,20.4525,20.4768,673558.3257
2005-08-24 10:00:00,25.28,25.41,25.22,25.38,1300699.3006993006,20.4687,20.5739,20.4201,20.5496,1300699.3007
2005-08-24 11:00:00,25.38,25.41,25.31,25.33,1028985.5072463766,20.5496,20.5739,20.493,20.5092,1028985.5072
2005-08-24 12:00:00,25.34,25.38,25.32,25.34,674267.7612242829,20.5172,20.5496,20.5011,20.5172,674267.7612
2005-08-24 13:00:00,25.33,25.34,25.24,25.29,732745.5153542109,20.5092,20.5172,20.4363,20.4768,732745.5154
2005-08-24 14:00:00,25.29,25.33,25.16,25.17,1184959.967568663,20.4768,20.5092,20.3715,20.3796,1184959.9676
2005-08-24 15:00:00,25.17,25.18,25.06,25.07,1641126.9889530756,20.3796,20.3877,20.2905,20.2986,1641126.989
2005-08-25 09:30:00,25.15,25.15,24.93,24.96,1532177.9669605754,20.3634,20.3634,20.1853,20.2096,1532177.967
2005-08-25 10:00:00,24.97,24.97,24.89,24.95,1178169.6564305257,20.2177,20.2177,20.1529,20.2015,1178169.6564
2005-08-25 11:00:00,24.95,25.02,24.94,24.95,771865.8153440761,20.2015,20.2582,20.1934,20.2015,771865.8153
2005-08-25 12:00:00,24.96,24.99,24.93,24.94,695753.5218404783,20.2096,20.2339,20.1853,20.1934,695753.5218
2005-08-25 13:00:00,24.94,24.98,24.89,24.96,559744.603222864,20.1934,20.2258,20.1529,20.2096,559744.6032
2005-08-25 14:00:00,24.95,24.96,24.87,24.93,765480.8959156784,20.2015,20.2096,20.1367,20.1853,765480.8959
2005-08-25 15:00:00,24.93,24.93,24.82,24.85,1608695.6521739129,20.1853,20.1853,20.0962,20.1205,1608695.6522
2005-08-26 09:30:00,24.91,25.0,24.86,24.91,925711.96919023,20.1691,20.242,20.1286,20.1691,925711.9692
2005-08-26 10:00:00,24.92,24.95,24.83,24.92,1185365.3592784023,20.1772,20.2015,20.1043,20.1772,1185365.3593
2005-08-26 11:00:00,24.93,25.04,24.91,24.95,644876.8622681665,20.1853,20.2743,20.1691,20.2015,644876.8623
2005-08-26 12:00:00,24.96,25.1,24.94,25.08,839566.2308705786,20.2096,20.3229,20.1934,20.3067,839566.2309
2005-08-26 13:00:00,25.08,25.11,25.0,25.03,538157.4946792338,20.3067,20.331,20.242,20.2662,538157.4947
2005-08-26 14:00:00,25.03,25.14,25.0,25.08,822134.3873517786,20.2662,20.3553,20.242,20.3067,822134.3874
2005-08-26 15:00:00,25.09,25.13,24.98,24.99,1163879.5986622071,20.3148,20.3472,20.2258,20.2339,1163879.5987
2005-08-29 09:30:00,24.8,24.98,24.77,24.81,674470.4570791526,20.08,20.2258,20.0557,20.0881,674470.4571
2005-08-29 10:00:00,24.82,24.96,24.81,24.88,1011756.3595824464,20.0962,20.2096,20.0881,20.1448,1011756.3596
2005-08-29 11:00:00,24.88,24.96,24.86,24.95,765784.9396979831,20.1448,20.2096,20.1286,20.2015,765784.9397
2005-08-29 12:00:00,24.95,25.01,24.89,24.99,672240.8026755851,20.2015,20.2501,20.1529,20.2339,672240.8027
2005-08-29 13:00:00,24.99,25.12,24.95,25.1,661295.2265126177,20.2339,20.3391,20.2015,20.3229,661295.2265
2005-08-29 14:00:00,25.1,25.1,25.02,25.04,611938.7858518292,20.3229,20.3229,20.2582,20.2743,611938.7859
2005-08-29 15:00:00,25.04,25.11,25.0,25.02,1211209.080774298,20.2743,20.331,20.242,20.2582,1211209.0808
2005-08-30 09:30:00,24.81,25.02,24.8,24.87,1414513.0232086752,20.0881,20.2582,20.08,20.1367,1414513.0232
2005-08-30 10:00:00,24.86,24.99,24.85,24.96,1558021.6884564708,20.1286,20.2339,20.1205,20.2096,1558021.6885
2005-08-30 11:00:00,24.98,25.02,24.86,24.91,1136617.006182223,20.2258,20.2582,20.1286,20.1691,1136617.0062
2005-08-30 12:00:00,24.92,24.95,24.86,24.89,761224.2829634133,20.1772,20.2015,20.1286,20.1529,761224.283
2005-08-30 13:00:00,24.89,24.93,24.84,24.91,1568865.9166920034,20.1529,20.1853,20.1124,20.1691,1568865.9167
2005-08-30 14:00:00,24.91,24.94,24.82,24.83,958852.741461437,20.1691,20.1934,20.0962,20.1043,958852.7415
2005-08-30 15:00:00,24.83,24.98,24.82,24.91,2879598.6622073576,20.1043,20.2258,20.0962,20.1691,2879598.6622
2005-08-31 09:30:00,24.91,24.91,24.77,24.79,657646.7011249618,20.1691,20.1691,20.0557,20.0719,657646.7011
2005-08-31 10:00:00,24.77,24.86,24.69,24.82,1310631.3975879191,20.0557,20.1286,19.991,20.0962,1310631.3976
2005-08-31 11:00:00,24.82,24.9,24.77,24.81,1524779.568257829,20.0962,20.161,20.0557,20.0881,1524779.5683
2005-08-31 12:00:00,24.8,24.82,24.67,24.68,903010.033444816,20.08,20.0962,19.9748,19.9829,903010.0334
2005-08-31 13:00:00,24.68,24.77,24.59,24.75,1138745.312658356,19.9829,20.0557,19.91,20.0395,1138745.3127
2005-08-31 14:00:00,24.74,24.81,24.71,24.78,1403466.0991182728,20.0314,20.0881,20.0072,20.0638,1403466.0991
2005-08-31 15:00:00,24.78,24.88,24.72,24.85,1760312.151616499,20.0638,20.1448,20.0152,20.1205,1760312.1516
2005-09-01 09:30:00,24.76,24.84,24.65,24.67,647309.2125266037,20.0476,20.1124,19.9586,19.9748,647309.2125
2005-09-01 10:00:00,24.67,24.67,24.52,24.57,1841086.4497821017,19.9748,19.9748,19.8533,19.8938,1841086.4498
2005-09-01 11:00:00,24.57,24.69,24.53,24.62,1505219.4182628964,19.8938,19.991,19.8614,19.9343,1505219.4183
2005-09-01 12:00:00,24.62,24.67,24.57,24.6,808148.3733657645,19.9343,19.9748,19.8938,19.9181,808148.3734
2005-09-01 13:00:00,24.6,24.63,24.44,24.45,1247694.3346508562,19.9181,19.9424,19.7885,19.7966,1247694.3347
2005-09-01 14:00:00,24.45,24.52,24.37,24.41,1481808.0470254382,19.7966,19.8533,19.7319,19.7642,1481808.047
2005-09-01 15:00:00,24.41,24.48,24.32,24.33,2317725.752508361,19.7642,19.8209,19.6914,19.6995,2317725.7525
2005-09-02 09:30:00,24.36,24.47,24.29,24.42,576061.6195398803,19.7238,19.8128,19.6671,19.7723,576061.6195
2005-09-02 10:00:00,24.44,24.45,24.22,24.43,1611330.6982872195,19.7885,19.7966,19.6104,19.7804,1611330.6983
2005-09-02 11:00:00,24.42,24.48,24.24,24.28,929664.5383601903,19.7723,19.8209,19.6266,19.659,929664.5384
2005-09-02 12:00:00,24.27,24.45,24.27,24.4,671632.7151109759,19.6509,19.7966,19.6509,19.7562,671632.7151
2005-09-02 13:00:00,24.41,24.56,24.36,24.55,683997.1622580317,19.7642,19.8857,19.7238,19.8776,683997.1623
2005-09-02 14:00:00,24.55,24.6,24.52,24.55,715009.6280531063,19.8776,19.9181,19.8533,19.8776,715009.6281
2005-09-02 15:00:00,24.55,24.58,24.39,24.43,983176.2440458091,19.8776,19.9019,19.7481,19.7804,983176.244
2005-09-06 09:30:00,24.47,24.74,24.47,24.73,848484.8484848484,19.8128,20.0314,19.8128,20.0233,848484.8485
2005-09-06 10:00:00,24.73,24.89,24.71,24.72,1430323.299888517,20.0233,20.1529,20.0072,20.0152,1430323.2999
2005-09-06 11:00:00,24.72,24.77,24.69,24.74,1261173.608999696,20.0152,20.0557,19.991,20.0314,1261173.609
2005-09-06 12:00:00,24.74,24.84,24.73,24.79,562075.6055538664,20.0314,20.1124,20.0233,20.0719,562075.6056
2005-09-06 13:00:00,24.79,24.85,24.78,24.78,808148.3733657645,20.0719,20.1205,20.0638,20.0638,808148.3734
2005-09-06 14:00:00,24.78,24.84,24.74,24.81,645383.6019053409,20.0638,20.1124,20.0314,20.0881,645383.6019
2005-09-06 15:00:00,24.8,24.92,24.77,24.84,1326644.3701226308,20.08,20.1772,20.0557,20.1124,1326644.3701
2005-09-07 09:30:00,24.71,24.86,24.7,24.78,1001824.2626938276,20.0072,20.1286,19.9991,20.0638,1001824.2627
2005-09-07 10:00:00,24.78,24.92,24.74,24.91,913448.869970609,20.0638,20.1772,20.0314,20.1691,913448.87
2005-09-07 11:00:00,24.91,24.99,24.88,24.93,890138.8466605856,20.1691,20.2339,20.1448,20.1853,890138.8467
2005-09-07 12:00:00,24.94,24.94,24.86,24.9,621769.5348130129,20.1934,20.1934,20.1286,20.161,621769.5348
2005-09-07 13:00:00,24.9,24.96,24.87,24.93,811898.2466808553,20.161,20.2096,20.1367,20.1853,811898.2467
2005-09-07 14:00:00,24.94,24.98,24.85,24.97,954596.1285091718,20.1934,20.2258,20.1205,20.2177,954596.1285
2005-09-07 15:00:00,24.99,25.0,24.85,24.88,1351373.2644167424,20.2339,20.242,20.1205,20.1448,1351373.2644
2005-09-08 09:30:00,24.71,24.74,24.65,24.67,959764.872808351,20.0072,20.0314,19.9586,19.9748,959764.8728
2005-09-08 10:00:00,24.68,24.76,24.67,24.72,1484747.1369210498,19.9829,20.0476,19.9748,20.0152,1484747.1369
2005-09-08 11:00:00,24.71,24.78,24.7,24.77,666666.6666666665,20.0072,20.0638,19.9991,20.0557,666666.6667
2005-09-08 12:00:00,24.78,24.82,24.76,24.8,421404.6822742474,20.0638,20.0962,20.0476,20.08,421404.6823
2005-09-08 13:00:00,24.8,24.81,24.72,24.74,1097699.402047228,20.08,20.0881,20.0152,20.0314,1097699.402
2005-09-08 14:00:00,24.73,24.75,24.61,24.62,1275058.2750582749,20.0233,20.0395,19.9262,19.9343,1275058.2751
2005-09-08 15:00:00,24.61,24.67,24.57,24.58,2469139.5560960774,19.9262,19.9748,19.8938,19.9019,2469139.5561
2005-09-09 09:30:00,24.62,24.96,24.51,24.69,339718.252761731,19.9343,20.2096,19.8452,19.991,339718.2528
2005-09-09 10:00:00,24.69,24.85,24.63,24.66,1619438.5324820103,19.991,20.1205,19.9424,19.9667,1619438.5325
2005-09-09 11:00:00,24.67,24.78,24.65,24.76,1368399.716225803,19.9748,20.0638,19.9586,20.0476,1368399.7162
2005-09-09 12:00:00,24.76,24.82,24.73,24.8,688557.8189926015,20.0476,20.0962,20.0233,20.08,688557.819
2005-09-09 13:00:00,24.8,24.84,24.74,24.75,998378.4331610416,20.08,20.1124,20.0314,20.0395,998378.4332
2005-09-09 14:00:00,24.74,24.82,24.71,24.81,662004.6620046619,20.0314,20.0962,20.0072,20.0881,662004.662
2005-09-09 15:00:00,24.81,24.83,24.73,24.73,980237.1541501976,20.0881,20.1043,20.0233,20.0233,980237.1542
2005-09-12 09:30:00,24.74,24.83,24.68,24.69,474815.0400324313,20.0314,20.1043,19.9829,19.991,474815.04
2005-09-12 10:00:00,24.69,24.75,24.58,24.71,656633.221850613,19.991,20.0395,19.9019,20.0072,656633.2219
2005-09-12 11:00:00,24.7,24.76,24.64,24.67,408938.8871997567,19.9991,20.0476,19.9505,19.9748,408938.8872
2005-09-12 12:00:00,24.67,24.74,24.66,24.67,344177.56156886584,19.9748,20.0314,19.9667,19.9748,344177.5616
2005-09-12 13:00:00,24.67,24.76,24.66,24.71,423634.3366778149,19.9748,20.0476,19.9667,20.0072,423634.3367
2005-09-12 14:00:00,24.68,24.78,24.68,24.73,433161.041856694,19.9829,20.0638,19.9829,20.0233,433161.0419
2005-09-12 15:00:00,24.73,24.83,24.69,24.75,1035066.3828924696,20.0233,20.1043,19.991,20.0395,1035066.3829
2005-09-13 09:30:00,24.79,24.8,24.69,24.74,717543.3262389783,20.0719,20.08,19.991,20.0314,717543.3262
2005-09-13 10:00:00,24.74,24.76,24.53,24.54,636769.0280733758,20.0314,20.0476,19.8614,19.8695,636769.0281
2005-09-13 11:00:00,24.55,24.67,24.53,24.58,654707.6112293502,19.8776,19.9748,19.8614,19.9019,654707.6112
2005-09-13 12:00:00,24.57,24.57,24.52,24.57,380764.16337285895,19.8938,19.8938,19.8533,19.8938,380764.1634
2005-09-13 13:00:00,24.56,24.62,24.55,24.6,342657.3426573426,19.8857,19.9343,19.8776,19.9181,342657.3427
2005-09-13 14:00:00,24.59,24.69,24.55,24.59,767811.8982466807,19.91,19.991,19.8776,19.91,767811.8982
2005-09-13 15:00:00,24.59,24.59,24.46,24.49,1543326.2389784127,19.91,19.91,19.8047,19.829,1543326.239
2005-09-14 09:30:00,24.48,24.65,24.45,24.46,434579.9128407823,19.8209,19.9586,19.7966,19.8047,434579.9128
2005-09-14 10:00:00,24.46,24.56,24.41,24.41,688355.1231377317,19.8047,19.8857,19.7642,19.7642,688355.1231
2005-09-14 11:00:00,24.42,24.48,24.36,24.4,1065065.3694131954,19.7723,19.8209,19.7238,19.7562,1065065.3694
2005-09-14 12:00:00,24.41,24.43,24.3,24.33,742069.5246782202,19.7642,19.7804,19.6752,19.6995,742069.5247
2005-09-14 13:00:00,24.33,24.34,24.23,24.27,788081.4837336575,19.6995,19.7076,19.6185,19.6509,788081.4837
2005-09-14 14:00:00,24.27,24.52,24.14,24.17,1328164.589034154,19.6509,19.8533,19.5456,19.5699,1328164.589
2005-09-14 15:00:00,24.16,24.2,23.53,23.79,6614675.17989257,19.5618,19.5942,19.0517,19.2622,6614675.1799
2005-09-15 09:30:00,23.7,23.79,23.58,23.68,2841187.7977095363,19.1894,19.2622,19.0922,19.1732,2841187.7977
2005-09-15 10:00:00,23.67,23.71,23.62,23.68,2326948.413904935,19.1651,19.1975,19.1246,19.1732,2326948.4139
2005-09-15 11:00:00,23.68,23.72,23.65,23.69,1874328.569980744,19.1732,19.2056,19.1489,19.1813,1874328.57
2005-09-15 12:00:00,23.68,23.72,23.65,23.7,1475828.5193067798,19.1732,19.2056,19.1489,19.1894,1475828.5193
2005-09-15 13:00:00,23.7,23.75,23.67,23.68,1550015.2021891149,19.1894,19.2299,19.1651,19.1732,1550015.2022
2005-09-15 14:00:00,23.68,23.72,23.66,23.67,1355427.181514138,19.1732,19.2056,19.157,19.1651,1355427.1815
2005-09-15 15:00:00,23.67,23.72,23.65,23.68,2269788.182831661,19.1651,19.2056,19.1489,19.1732,2269788.1828
2005-09-16 09:30:00,23.78,23.89,23.7,23.82,3368197.0203709328,19.2542,19.3432,19.1894,19.2865,3368197.0204
2005-09-16 10:00:00,23.83,23.91,23.81,23.85,1239991.892165805,19.2946,19.3594,19.2784,19.3108,1239991.8922
2005-09-16 11:00:00,23.85,23.87,23.8,23.84,926320.0567548393,19.3108,19.327,19.2703,19.3027,926320.0568
2005-09-16 12:00:00,23.83,23.85,23.78,23.82,741765.4808959155,19.2946,19.3108,19.2542,19.2865,741765.4809
2005-09-16 13:00:00,23.83,23.84,23.78,23.82,900476.3352589438,19.2946,19.3027,19.2542,19.2865,900476.3353
2005-09-16 14:00:00,23.83,23.9,23.8,23.88,1394648.829431438,19.2946,19.3513,19.2703,19.3351,1394648.8294
2005-09-16 15:00:00,23.89,23.92,23.78,23.8,2051586.0950643555,19.3432,19.3675,19.2542,19.2703,2051586.0951
2005-09-19 09:30:00,23.68,23.74,23.56,23.69,751596.2298570992,19.1732,19.2218,19.076,19.1813,751596.2299
2005-09-19 10:00:00,23.69,23.69,23.53,23.54,857606.1619539879,19.1813,19.1813,19.0517,19.0598,857606.162
2005-09-19 11:00:00,23.53,23.6,23.51,23.52,767811.8982466807,19.0517,19.1084,19.0355,19.0436,767811.8982
2005-09-19 12:00:00,23.53,23.58,23.51,23.56,547988.2436404175,19.0517,19.0922,19.0355,19.076,547988.2436
2005-09-19 13:00:00,23.57,23.58,23.48,23.51,724434.9853045504,19.0841,19.0922,19.0112,19.0355,724434.9853
2005-09-19 14:00:00,23.52,23.6,23.5,23.58,953886.6930171276,19.0436,19.1084,19.0274,19.0922,953886.693
2005-09-19 15:00:00,23.58,23.6,23.51,23.58,3079963.514746123,19.0922,19.1084,19.0355,19.0922,3079963.5147
2005-09-20 09:30:00,23.58,23.67,23.5,23.53,833181.3114421809,19.0922,19.1651,19.0274,19.0517,833181.3114
2005-09-20 10:00:00,23.53,23.84,23.52,23.82,2253977.906151819,19.0517,19.3027,19.0436,19.2865,2253977.9062
2005-09-20 11:00:00,23.82,23.84,23.8,23.82,1408736.1913448868,19.2865,19.3027,19.2703,19.2865,1408736.1913
2005-09-20 12:00:00,23.82,23.86,23.76,23.82,1337184.5545758586,19.2865,19.3189,19.238,19.2865,1337184.5546
2005-09-20 13:00:00,23.81,23.84,23.78,23.8,808655.1130029389,19.2784,19.3027,19.2542,19.2703,808655.113
2005-09-20 14:00:00,23.8,23.8,23.48,23.54,1183541.0965845746,19.2703,19.2703,19.0112,19.0598,1183541.0966
2005-09-20 15:00:00,23.54,23.55,23.42,23.44,2023918.1108746324,19.0598,19.0679,18.9627,18.9789,2023918.1109
2005-09-21 09:30:00,23.28,23.36,23.27,23.28,1121212.121212121,18.8493,18.9141,18.8412,18.8493,1121212.1212
2005-09-21 10:00:00,23.29,23.33,23.12,23.14,1476436.606871389,18.8574,18.8898,18.7198,18.736,1476436.6069
2005-09-21 11:00:00,23.14,23.29,23.13,23.22,2345697.780480389,18.736,18.8574,18.7279,18.8007,2345697.7805
2005-09-21 12:00:00,23.22,23.22,23.13,23.19,872402.959359481,18.8007,18.8007,18.7279,18.7764,872402.9594
2005-09-21 13:00:00,23.19,23.21,23.03,23.16,1284280.936454849,18.7764,18.7926,18.6469,18.7522,1284280.9365
2005-09-21 14:00:00,23.15,23.18,23.05,23.1,1812607.6821729,18.7441,18.7683,18.6631,18.7036,1812607.6822
2005-09-21 15:00:00,23.1,23.1,23.01,23.02,2126279.517583865,18.7036,18.7036,18.6307,18.6388,2126279.5176
2005-09-22 09:30:00,22.92,22.99,22.72,22.75,1395256.9169960471,18.5578,18.6145,18.3959,18.4202,1395256.917
2005-09-22 10:00:00,22.76,22.84,22.66,22.84,2203506.6382892467,18.4283,18.4931,18.3473,18.4931,2203506.6383
2005-09-22 11:00:00,22.83,22.88,22.79,22.79,973750.8867943648,18.485,18.5254,18.4526,18.4526,973750.8868
2005-09-22 12:00:00,22.8,22.8,22.6,22.71,1559237.863585689,18.4607,18.4607,18.2987,18.3878,1559237.8636
2005-09-22 13:00:00,22.71,23.02,22.71,22.97,1644572.8184858616,18.3878,18.6388,18.3878,18.5983,1644572.8185
2005-09-22 14:00:00,22.97,22.99,22.81,22.86,1254281.9499341235,18.5983,18.6145,18.4688,18.5092,1254281.9499
2005-09-22 15:00:00,22.85,23.04,22.81,22.93,2113408.3307996346,18.5012,18.655,18.4688,18.5659,2113408.3308
2005-09-23 09:30:00,22.81,22.84,22.7,22.73,1263099.2196209584,18.4688,18.4931,18.3797,18.404,1263099.2196
2005-09-23 10:00:00,22.72,22.79,22.66,22.74,1672747.5423127594,18.3959,18.4526,18.3473,18.4121,1672747.5423
2005-09-23 11:00:00,22.74,22.82,22.71,22.78,1305868.0449984795,18.4121,18.4769,18.3878,18.4445,1305868.045
2005-09-23 12:00:00,22.77,22.87,22.77,22.83,1220026.3504611328,18.4364,18.5173,18.4364,18.485,1220026.3505
2005-09-23 13:00:00,22.83,22.97,22.81,22.95,1247592.9867234214,18.485,18.5983,18.4688,18.5821,1247592.9867
2005-09-23 14:00:00,22.95,22.96,22.8,22.84,1036485.253876558,18.5821,18.5902,18.4607,18.4931,1036485.2539
2005-09-23 15:00:00,22.84,22.94,22.79,22.92,1609303.739738522,18.4931,18.574,18.4526,18.5578,1609303.7397
2005-09-26 09:30:00,23.09,23.13,22.99,23.03,851322.5904530251,18.6955,18.7279,18.6145,18.6469,851322.5905
2005-09-26 10:00:00,23.01,23.13,22.97,23.02,1090199.6554170465,18.6307,18.7279,18.5983,18.6388,1090199.6554
2005-09-26 11:00:00,23.01,23.09,22.98,23.01,727272.7272727272,18.6307,18.6955,18.6064,18.6307,727272.7273
2005-09-26 12:00:00,23.02,23.09,22.99,23.05,942130.3334346812,18.6388,18.6955,18.6145,18.6631,942130.3334
2005-09-26 13:00:00,23.05,23.06,22.91,22.93,724840.37701429,18.6631,18.6712,18.5497,18.5659,724840.377
2005-09-26 14:00:00,22.93,22.97,22.82,22.88,953278.6054525184,18.5659,18.5983,18.4769,18.5254,953278.6055
2005-09-26 15:00:00,22.88,23.04,22.88,22.97,1485659.2682679638,18.5254,18.655,18.5254,18.5983,1485659.2683
2005-09-27 09:30:00,22.99,23.08,22.97,23.07,611026.6545049152,18.6145,18.6874,18.5983,18.6793,611026.6545
2005-09-27 10:00:00,23.06,23.06,22.85,22.89,1434478.5649133474,18.6712,18.6712,18.5012,18.5335,1434478.5649
2005-09-27 11:00:00,22.88,22.92,22.79,22.84,1033444.8160535116,18.5254,18.5578,18.4526,18.4931,1033444.8161
2005-09-27 12:00:00,22.84,22.94,22.81,22.91,1128509.1719874328,18.4931,18.574,18.4688,18.5497,1128509.172
2005-09-27 13:00:00,22.91,23.07,22.89,23.05,789905.7464274855,18.5497,18.6793,18.5335,18.6631,789905.7464
2005-09-27 14:00:00,23.04,23.18,23.01,23.13,1692307.692307692,18.655,18.7683,18.6307,18.7279,1692307.6923
2005-09-27 15:00:00,23.14,23.17,23.03,23.05,1741056.0454038712,18.736,18.7602,18.6469,18.6631,1741056.0454
2005-09-28 09:30:00,23.03,23.14,22.91,22.97,1007499.7466301812,18.6469,18.736,18.5497,18.5983,1007499.7466
2005-09-28 10:00:00,22.98,23.06,22.91,22.97,1311340.8330799632,18.6064,18.6712,18.5497,18.5983,1311340.8331
2005-09-28 11:00:00,22.97,23.09,22.96,23.05,878990.5746427485,18.5983,18.6955,18.5902,18.6631,878990.5746
2005-09-28 12:00:00,23.05,23.13,23.0,23.11,988446.336272423,18.6631,18.7279,18.6226,18.7117,988446.3363
2005-09-28 13:00:00,23.11,23.15,23.04,23.1,1151819.195297456,18.7117,18.7441,18.655,18.7036,1151819.1953
2005-09-28 14:00:00,23.09,23.26,23.09,23.14,1006283.5715009626,18.6955,18.8331,18.6955,18.736,1006283.5715
2005-09-28 15:00:00,23.14,23.15,23.02,23.06,1610925.3065774802,18.736,18.7441,18.6388,18.6712,1610925.3066
2005-09-29 09:30:00,23.06,23.15,22.97,23.04,721597.2433363737,18.6712,18.7441,18.5983,18.655,721597.2433
2005-09-29 10:00:00,23.02,23.26,23.02,23.21,1395155.5690686123,18.6388,18.8331,18.6388,18.7926,1395155.5691
2005-09-29 11:00:00,23.21,23.53,23.19,23.46,1799027.0598966249,18.7926,19.0517,18.7764,18.9951,1799027.0599
2005-09-29 12:00:00,23.46,23.48,23.36,23.43,949224.6883551228,18.9951,19.0112,18.9141,18.9708,949224.6884
2005-09-29 13:00:00,23.43,23.56,23.42,23.51,1241917.5027870678,18.9708,19.076,18.9627,19.0355,1241917.5028
2005-09-29 14:00:00,23.52,23.68,23.5,23.67,2416844.025539677,19.0436,19.1732,19.0274,19.1651,2416844.0255
2005-09-29 15:00:00,23.66,23.68,23.55,23.61,2539880.409445626,19.157,19.1732,19.0679,19.1165,2539880.4094
2005-09-30 09:30:00,23.72,24.03,23.69,23.85,923178.2710043578,19.2056,19.4566,19.1813,19.3108,923178.271
2005-09-30 10:00:00,23.86,23.91,23.76,23.88,1351981.351981352,19.3189,19.3594,19.238,19.3351,1351981.352
2005-09-30 11:00:00,23.88,23.91,23.81,23.91,865916.6920036484,19.3351,19.3594,19.2784,19.3594,865916.692
2005-09-30 12:00:00,23.91,23.95,23.83,23.88,983480.2878281138,19.3594,19.3918,19.2946,19.3351,983480.2878
2005-09-30 13:00:00,23.88,23.95,23.83,23.91,934123.8471673252,19.3351,19.3918,19.2946,19.3594,934123.8472
2005-09-30 14:00:00,23.91,23.97,23.83,23.88,941826.2896523764,19.3594,19.408,19.2946,19.3351,941826.2897
2005-09-30 15:00:00,23.88,23.91,23.73,23.83,1518698.6926117358,19.3351,19.3594,19.2137,19.2946,1518698.6926
2005-10-03 09:30:00,23.81,23.9,23.79,23.86,470355.7312252964,19.2784,19.3513,19.2622,19.3189,470355.7312
2005-10-03 10:00:00,23.86,23.9,23.76,23.81,825276.1731022599,19.3189,19.3513,19.238,19.2784,825276.1731
2005-10-03 11:00:00,23.81,23.84,23.69,23.72,712678.6257221039,19.2784,19.3027,19.1813,19.2056,712678.6257
2005-10-03 12:00:00,23.73,23.73,23.64,23.66,751494.8819296644,19.2137,19.2137,19.1408,19.157,751494.8819
2005-10-03 13:00:00,23.66,23.8,23.65,23.73,724840.37701429,19.157,19.2703,19.1489,19.2137,724840.377
2005-10-03 14:00:00,23.72,23.74,23.65,23.71,755143.4073173202,19.2056,19.2218,19.1489,19.1975,755143.4073
2005-10-03 15:00:00,23.71,23.78,23.66,23.7,1326036.2825580214,19.1975,19.2542,19.157,19.1894,1326036.2826
2005-10-04 09:30:00,24.29,24.29,23.74,23.78,381574.9467923381,19.6671,19.6671,19.2218,19.2542,381574.9468
2005-10-04 10:00:00,23.77,24.0,23.76,23.98,1465693.7265632916,19.2461,19.4323,19.238,19.4161,1465693.7266
2005-10-04 11:00:00,23.99,24.17,23.93,24.15,1716428.4990371943,19.4242,19.5699,19.3756,19.5537,1716428.499
2005-10-04 12:00:00,24.16,24.39,24.13,24.37,2656025.134286003,19.5618,19.7481,19.5375,19.7319,2656025.1343
2005-10-04 13:00:00,24.38,24.67,24.38,24.45,2571399.6148778754,19.74,19.9748,19.74,19.7966,2571399.6149
2005-10-04 14:00:00,24.45,24.51,24.38,24.38,2347116.651464477,19.7966,19.8452,19.74,19.74,2347116.6515
2005-10-04 15:00:00,24.39,24.4,24.2,24.23,3361102.665450491,19.7481,19.7562,19.5942,19.6185,3361102.6655
2005-10-05 09:30:00,24.08,24.22,23.98,24.19,990169.251038816,19.4971,19.6104,19.4161,19.5861,990169.251
2005-10-05 10:00:00,24.21,24.24,23.98,24.06,1235329.8875038004,19.6023,19.6266,19.4161,19.4809,1235329.8875
2005-10-05 11:00:00,24.06,24.12,23.93,23.97,1206040.336475119,19.4809,19.5294,19.3756,19.408,1206040.3365
2005-10-05 12:00:00,23.98,24.08,23.9,23.99,821120.9080774296,19.4161,19.4971,19.3513,19.4242,821120.9081
2005-10-05 13:00:00,24.0,24.14,23.99,24.1,978210.1956014998,19.4323,19.5456,19.4242,19.5132,978210.1956
2005-10-05 14:00:00,24.1,24.18,24.08,24.1,1007297.0507753114,19.5132,19.578,19.4971,19.5132,1007297.0508
2005-10-05 15:00:00,24.1,24.14,23.92,23.93,1988953.075909597,19.5132,19.5456,19.3675,19.3756,1988953.0759
2005-10-06 09:30:00,23.93,24.27,23.93,24.18,858518.2933009019,19.3756,19.6509,19.3756,19.578,858518.2933
2005-10-06 10:00:00,24.17,24.24,23.93,24.16,1533698.185872099,19.5699,19.6266,19.3756,19.5618,1533698.1859
2005-10-06 11:00:00,24.16,24.18,24.07,24.07,1311138.1372250936,19.5618,19.578,19.489,19.489,1311138.1372
2005-10-06 12:00:00,24.08,24.11,23.76,23.87,1136819.7020370932,19.4971,19.5213,19.238,19.327,1136819.702
2005-10-06 13:00:00,23.86,23.92,23.68,23.68,788790.9192257017,19.3189,19.3675,19.1732,19.1732,788790.9192
2005-10-06 14:00:00,23.68,23.84,23.63,23.67,1311543.5289348331,19.1732,19.3027,19.1327,19.1651,1311543.5289
2005-10-06 15:00:00,23.69,23.85,23.6,23.78,2062430.3232998883,19.1813,19.3108,19.1084,19.2542,2062430.3233
2005-10-07 09:30:00,23.78,23.82,23.73,23.79,764467.4166413295,19.2542,19.2865,19.2137,19.2622,764467.4166
2005-10-07 10:00:00,23.79,23.84,23.7,23.74,1043072.8691598256,19.2622,19.3027,19.1894,19.2218,1043072.8692
2005-10-07 11:00:00,23.75,23.84,23.73,23.76,814634.6407215971,19.2299,19.3027,19.2137,19.238,814634.6407
2005-10-07 12:00:00,23.75,23.83,23.73,23.73,451200.9729401033,19.2299,19.2946,19.2137,19.2137,451200.9729
2005-10-07 13:00:00,23.73,23.87,23.73,23.76,745819.3979933109,19.2137,19.327,19.2137,19.238,745819.398
2005-10-07 14:00:00,23.76,23.85,23.74,23.81,706597.7500760108,19.238,19.3108,19.2218,19.2784,706597.7501
2005-10-07 15:00:00,23.82,23.83,23.74,23.81,1021181.7168338904,19.2865,19.2946,19.2218,19.2784,1021181.7168
2005-10-10 09:30:00,23.72,23.79,23.7,23.75,379345.2923887706,19.2056,19.2622,19.1894,19.2299,379345.2924
2005-10-10 10:00:00,23.74,23.8,23.52,23.6,1293807.6416337283,19.2218,19.2703,19.0436,19.1084,1293807.6416
2005-10-10 11:00:00,23.61,23.75,23.59,23.62,804398.5000506738,19.1165,19.2299,19.1003,19.1246,804398.5001
2005-10-10 12:00:00,23.62,23.78,23.62,23.7,595824.4653896827,19.1246,19.2542,19.1246,19.1894,595824.4654
2005-10-10 13:00:00,23.69,23.74,23.65,23.69,856896.7264619437,19.1813,19.2218,19.1489,19.1813,856896.7265
2005-10-10 14:00:00,23.68,23.69,23.56,23.63,1114523.1580014187,19.1732,19.1813,19.076,19.1327,1114523.158
2005-10-10 15:00:00,23.63,23.66,23.56,23.56,1451606.3646498427,19.1327,19.157,19.076,19.076,1451606.3646
2005-10-11 09:30:00,23.5,23.65,23.41,23.61,496807.54028580105,19.0274,19.1489,18.9546,19.1165,496807.5403
2005-10-11 10:00:00,23.6,23.77,23.53,23.61,1101956.014999493,19.1084,19.2461,19.0517,19.1165,1101956.015
2005-10-11 11:00:00,23.6,23.61,23.43,23.47,716124.4552548899,19.1084,19.1165,18.9708,19.0032,716124.4553
2005-10-11 12:00:00,23.45,23.55,23.42,23.54,717746.0220938481,18.987,19.0679,18.9627,19.0598,717746.0221
2005-10-11 13:00:00,23.53,23.63,23.49,23.52,1142191.142191142,19.0517,19.1327,19.0193,19.0436,1142191.1422
2005-10-11 14:00:00,23.51,23.65,23.48,23.51,1617816.9656430522,19.0355,19.1489,19.0112,19.0355,1617816.9656
2005-10-11 15:00:00,23.5,23.52,23.38,23.44,2076720.3810682069,19.0274,19.0436,18.9303,18.9789,2076720.3811
2005-10-12 09:30:00,23.43,23.64,23.38,23.44,765075.5042059389,18.9708,19.1408,18.9303,18.9789,765075.5042
2005-10-12 10:00:00,23.45,23.45,23.22,23.24,1529036.181210094,18.987,18.987,18.8007,18.8169,1529036.1812
2005-10-12 11:00:00,23.24,23.31,22.95,22.97,1491334.7522043171,18.8169,18.8736,18.5821,18.5983,1491334.7522
2005-10-12 12:00:00,22.97,23.16,22.89,23.04,2183135.704874835,18.5983,18.7522,18.5335,18.655,2183135.7049
2005-10-12 13:00:00,23.04,23.11,23.01,23.09,1209891.5577176444,18.655,18.7117,18.6307,18.6955,1209891.5577
2005-10-12 14:00:00,23.08,23.19,23.04,23.07,1487078.139252052,18.6874,18.7764,18.655,18.6793,1487078.1393
2005-10-12 15:00:00,23.06,23.14,22.97,23.02,1941420.8979426369,18.6712,18.736,18.5983,18.6388,1941420.8979
2005-10-13 09:30:00,22.84,22.9,22.77,22.82,1020674.977196716,18.4931,18.5416,18.4364,18.4769,1020674.9772
2005-10-13 10:00:00,22.81,23.05,22.79,22.91,1107935.5427181511,18.4688,18.6631,18.4526,18.5497,1107935.5427
2005-10-13 11:00:00,22.91,22.95,22.82,22.88,842302.6249113204,18.5497,18.5821,18.4769,18.5254,842302.6249
2005-10-13 12:00:00,22.88,22.96,22.88,22.9,824769.4334650855,18.5254,18.5902,18.5254,18.5416,824769.4335
2005-10-13 13:00:00,22.89,22.93,22.79,22.89,900374.9873315089,18.5335,18.5659,18.4526,18.5335,900374.9873
2005-10-13 14:00:00,22.9,23.1,22.88,23.01,1634843.4174521128,18.5416,18.7036,18.5254,18.6307,1634843.4175
2005-10-13 15:00:00,23.0,23.15,23.0,23.13,1993412.384716732,18.6226,18.7441,18.6226,18.7279,1993412.3847
2005-10-14 09:30:00,23.1,23.21,23.05,23.15,779162.8661193877,18.7036,18.7926,18.6631,18.7441,779162.8661
2005-10-14 10:00:00,23.16,23.23,22.99,23.01,1159724.333637377,18.7522,18.8088,18.6145,18.6307,1159724.3336
2005-10-14 11:00:00,23.0,23.03,22.89,22.94,803283.6728488901,18.6226,18.6469,18.5335,18.574,803283.6728
2005-10-14 12:00:00,22.95,23.04,22.94,22.94,681970.203709334,18.5821,18.655,18.574,18.574,681970.2037
2005-10-14 13:00:00,22.94,23.06,22.93,23.03,709739.5358264922,18.574,18.6712,18.5659,18.6469,709739.5358
2005-10-14 14:00:00,23.03,23.09,22.96,23.08,716529.8469646295,18.6469,18.6955,18.5902,18.6874,716529.847
2005-10-14 15:00:00,23.08,23.13,23.04,23.11,1510388.1625620753,18.6874,18.7279,18.655,18.7117,1510388.1626
2005-10-17 09:30:00,22.93,23.24,22.82,23.08,957028.478767609,18.5659,18.8169,18.4769,18.6874,957028.4788
2005-10-17 10:00:00,23.08,23.11,23.01,23.04,977399.4121820208,18.6874,18.7117,18.6307,18.655,977399.4122
2005-10-17 11:00:00,23.03,23.06,22.93,23.02,718050.0658761527,18.6469,18.6712,18.5659,18.6388,718050.0659
2005-10-17 12:00:00,23.02,23.04,22.86,22.96,637174.4197831154,18.6388,18.655,18.5092,18.5902,637174.4198
2005-10-17 13:00:00,22.95,23.07,22.94,23.07,981047.9375696764,18.5821,18.6793,18.574,18.6793,981047.9376
2005-10-17 14:00:00,23.09,23.11,22.99,23.1,889733.4549508461,18.6955,18.7117,18.6145,18.7036,889733.455
2005-10-17 15:00:00,23.1,23.23,23.07,23.2,1494577.8858822335,18.7036,18.8088,18.6793,18.7845,1494577.8859
2005-10-18 09:30:00,23.18,23.23,23.03,23.08,794061.0114523157,18.7683,18.8088,18.6469,18.6874,794061.0115
2005-10-18 10:00:00,23.08,23.14,22.96,23.0,1215262.9978716932,18.6874,18.736,18.5902,18.6226,1215262.9979
2005-10-18 11:00:00,23.0,23.08,22.98,23.0,964730.9212526602,18.6226,18.6874,18.6064,18.6226,964730.9213
2005-10-18 12:00:00,23.0,23.04,22.97,22.97,853856.2886388972,18.6226,18.655,18.5983,18.5983,853856.2886
2005-10-18 13:00:00,22.98,22.99,22.88,22.99,1033039.424343772,18.6064,18.6145,18.5254,18.6145,1033039.4243
2005-10-18 14:00:00,22.97,23.04,22.95,22.99,1215364.3457991283,18.5983,18.655,18.5821,18.6145,1215364.3458
2005-10-18 15:00:00,23.0,23.14,22.97,23.08,1837843.3161041853,18.6226,18.736,18.5983,18.6874,1837843.3161
2005-10-19 09:30:00,22.91,23.08,22.79,22.8,886794.3650552345,18.5497,18.6874,18.4526,18.4607,886794.3651
2005-10-19 10:00:00,22.8,22.84,22.66,22.72,1888010.540184453,18.4607,18.4931,18.3473,18.3959,1888010.5402
2005-10-19 11:00:00,22.72,22.74,22.6,22.63,1254991.385426168,18.3959,18.4121,18.2987,18.323,1254991.3854
2005-10-19 12:00:00,22.63,22.72,22.63,22.69,909090.909090909,18.323,18.3959,18.323,18.3716,909090.9091
2005-10-19 13:00:00,22.69,22.81,22.66,22.81,620654.7076112293,18.3716,18.4688,18.3473,18.4688,620654.7076
2005-10-19 14:00:00,22.8,23.03,22.77,23.01,1175838.6540995236,18.4607,18.6469,18.4364,18.6307,1175838.6541
2005-10-19 15:00:00,23.02,23.17,22.84,23.11,1581838.4514036686,18.6388,18.7602,18.4931,18.7117,1581838.4514
2005-10-20 09:30:00,23.02,23.13,22.9,22.92,654200.8715921758,18.6388,18.7279,18.5416,18.5578,654200.8716
2005-10-20 10:00:00,22.93,22.99,22.86,22.94,933515.759602716,18.5659,18.6145,18.5092,18.574,933515.7596
2005-10-20 11:00:00,22.95,23.07,22.87,23.04,693827.9112192155,18.5821,18.6793,18.5173,18.655,693827.9112
2005-10-20 12:00:00,23.05,23.09,22.99,23.04,651261.7816965642,18.6631,18.6955,18.6145,18.655,651261.7817
2005-10-20 13:00:00,23.03,23.06,22.93,22.93,536637.2757677104,18.6469,18.6712,18.5659,18.5659,536637.2758
2005-10-20 14:00:00,22.93,22.93,22.78,22.83,728488.9024019458,18.5659,18.5659,18.4445,18.485,728488.9024
2005-10-20 15:00:00,22.84,22.89,22.59,22.66,2660889.8348028776,18.4931,18.5335,18.2906,18.3473,2660889.8348
2005-10-21 09:30:00,22.79,22.9,22.7,22.9,1621364.1431032734,18.4526,18.5416,18.3797,18.5416,1621364.1431
2005-10-21 10:00:00,22.9,23.08,22.78,22.84,1389480.0851322587,18.5416,18.6874,18.4445,18.4931,1389480.0851
2005-10-21 11:00:00,22.83,22.92,22.64,22.69,909698.9966555182,18.485,18.5578,18.3311,18.3716,909698.9967
2005-10-21 12:00:00,22.67,22.89,22.6,22.88,1126380.8655113,18.3554,18.5335,18.2987,18.5254,1126380.8655
2005-10-21 13:00:00,22.88,22.94,22.77,22.83,782710.0435796087,18.5254,18.574,18.4364,18.485,782710.0436
2005-10-21 14:00:00,22.83,22.89,22.65,22.71,1068004.459308807,18.485,18.5335,18.3392,18.3878,1068004.4593
2005-10-21 15:00:00,22.73,22.77,22.64,22.67,1377926.421404682,18.404,18.4364,18.3311,18.3554,1377926.4214
2005-10-24 09:30:00,22.67,23.0,22.66,22.84,1001722.9147663928,18.3554,18.6226,18.3473,18.4931,1001722.9148
2005-10-24 10:00:00,22.84,22.95,22.66,22.68,1151819.195297456,18.4931,18.5821,18.3473,18.3635,1151819.1953
2005-10-24 11:00:00,22.69,22.95,22.68,22.91,877470.3557312251,18.3716,18.5821,18.3635,18.5497,877470.3557
2005-10-24 12:00:00,22.92,23.02,22.88,22.98,1005878.1797912233,18.5578,18.6388,18.5254,18.6064,1005878.1798
2005-10-24 13:00:00,22.97,23.04,22.89,23.03,1183946.488294314,18.5983,18.655,18.5335,18.6469,1183946.4883
2005-10-24 14:00:00,23.03,23.04,22.91,22.94,1016418.364244451,18.6469,18.655,18.5497,18.574,1016418.3642
2005-10-24 15:00:00,22.94,23.03,22.9,23.01,1650248.3024222152,18.574,18.6469,18.5416,18.6307,1650248.3024
2005-10-25 09:30:00,22.86,23.0,22.84,22.96,572413.0941522245,18.5092,18.6226,18.4931,18.5902,572413.0942
2005-10-25 10:00:00,22.97,23.07,22.94,23.0,1085943.042464781,18.5983,18.6793,18.574,18.6226,1085943.0425
2005-10-25 11:00:00,23.01,23.05,22.92,22.96,903415.4251545556,18.6307,18.6631,18.5578,18.5902,903415.4252
2005-10-25 12:00:00,22.96,23.01,22.91,22.96,855275.1596229855,18.5902,18.6307,18.5497,18.5902,855275.1596
2005-10-25 13:00:00,22.96,23.01,22.89,22.99,762440.4580926319,18.5902,18.6307,18.5335,18.6145,762440.4581
2005-10-25 14:00:00,22.98,23.19,22.96,23.13,1179791.223269484,18.6064,18.7764,18.5902,18.7279,1179791.2233
2005-10-25 15:00:00,23.13,23.3,23.07,23.23,2250126.6849092934,18.7279,18.8655,18.6793,18.8088,2250126.6849
2005-10-26 09:30:00,23.24,23.37,23.18,23.28,457484.5444410661,18.8169,18.9222,18.7683,18.8493,457484.5444
2005-10-26 10:00:00,23.28,23.39,23.2,23.35,1284382.2843822842,18.8493,18.9384,18.7845,18.906,1284382.2844
2005-10-26 11:00:00,23.35,23.38,23.2,23.3,791628.6611938785,18.906,18.9303,18.7845,18.8655,791628.6612
2005-10-26 12:00:00,23.3,23.43,23.27,23.38,743893.7873720481,18.8655,18.9708,18.8412,18.9303,743893.7874
2005-10-26 13:00:00,23.37,23.38,23.27,23.37,652782.0006080874,18.9222,18.9303,18.8412,18.9222,652782.0006
2005-10-26 14:00:00,23.37,23.53,23.33,23.36,1024120.8067295022,18.9222,19.0517,18.8898,18.9141,1024120.8067
2005-10-26 15:00:00,23.36,23.45,23.24,23.28,1406506.5369413192,18.9141,18.987,18.8169,18.8493,1406506.5369
2005-10-27 09:30:00,23.44,23.48,23.21,23.34,649133.4752204317,18.9789,19.0112,18.7926,18.8979,649133.4752
2005-10-27 10:00:00,23.34,23.38,23.21,23.29,909192.2570183438,18.8979,18.9303,18.7926,18.8574,909192.257
2005-10-27 11:00:00,23.29,23.32,23.21,23.26,889632.1070234112,18.8574,18.8817,18.7926,18.8331,889632.107
2005-10-27 12:00:00,23.26,23.33,23.22,23.26,507246.3768115941,18.8331,18.8898,18.8007,18.8331,507246.3768
2005-10-27 13:00:00,23.26,23.26,23.09,23.13,782203.3039424343,18.8331,18.8331,18.6955,18.7279,782203.3039
2005-10-27 14:00:00,23.13,23.16,23.05,23.07,734265.7342657341,18.7279,18.7522,18.6631,18.6793,734265.7343
2005-10-27 15:00:00,23.07,23.2,23.04,23.09,1593898.8547684196,18.6793,18.7845,18.655,18.6955,1593898.8548
2005-10-28 09:30:00,23.22,23.37,23.19,23.3,672240.8026755851,18.8007,18.9222,18.7764,18.8655,672240.8027
2005-10-28 10:00:00,23.32,23.36,23.23,23.34,869565.2173913042,18.8817,18.9141,18.8088,18.8979,869565.2174
2005-10-28 11:00:00,23.33,23.63,23.33,23.56,1247288.9429411166,18.8898,19.1327,18.8898,19.076,1247288.9429
2005-10-28 12:00:00,23.57,23.62,23.4,23.43,1006080.8756460928,19.0841,19.1246,18.9465,18.9708,1006080.8756
2005-10-28 13:00:00,23.45,23.55,23.43,23.51,758183.8451403667,18.987,19.0679,18.9708,19.0355,758183.8451
2005-10-28 14:00:00,23.5,23.68,23.49,23.63,1506739.6371744196,19.0274,19.1732,19.0193,19.1327,1506739.6372
2005-10-28 15:00:00,23.63,23.67,23.49,23.53,1741562.7850410456,19.1327,19.1651,19.0193,19.0517,1741562.785
2005-10-31 09:30:00,23.68,23.86,23.66,23.79,1256815.6481199958,19.1732,19.3189,19.157,19.2622,1256815.6481
2005-10-31 10:00:00,23.78,23.94,23.73,23.91,1039829.7354819092,19.2542,19.3837,19.2137,19.3594,1039829.7355
2005-10-31 11:00:00,23.91,24.11,23.86,24.04,1289652.3766088982,19.3594,19.5213,19.3189,19.4647,1289652.3766
2005-10-31 12:00:00,24.04,24.09,23.98,24.07,1023411.371237458,19.4647,19.5052,19.4161,19.489,1023411.3712
2005-10-31 13:00:00,24.08,24.11,23.99,24.02,906557.2109050368,19.4971,19.5213,19.4242,19.4485,906557.2109
2005-10-31 14:00:00,24.03,24.11,23.95,24.09,1350866.524779568,19.4566,19.5213,19.3918,19.5052,1350866.5248
2005-10-31 15:00:00,24.09,28.09,24.0,24.05,2674875.848788892,19.5052,22.7439,19.4323,19.4728,2674875.8488
2005-11-01 09:30:00,23.96,24.19,23.96,24.12,1354413.702239789,19.3999,19.5861,19.3999,19.5294,1354413.7022
2005-11-01 10:00:00,24.12,24.18,24.09,24.15,1362926.9281443192,19.5294,19.578,19.5052,19.5537,1362926.9281
2005-11-01 11:00:00,24.15,24.25,24.13,24.23,1366980.8452417145,19.5537,19.6347,19.5375,19.6185,1366980.8452
2005-11-01 12:00:00,24.22,24.28,24.22,24.27,1296848.079456775,19.6104,19.659,19.6104,19.6509,1296848.0795
2005-11-01 13:00:00,24.28,24.34,24.26,24.34,1527211.9185162662,19.659,19.7076,19.6428,19.7076,1527211.9185
2005-11-01 14:00:00,24.33,24.42,24.27,24.36,2084321.475625823,19.6995,19.7723,19.6509,19.7238,2084321.4756
2005-11-01 15:00:00,24.37,24.48,24.29,24.31,2400932.4009324005,19.7319,19.8209,19.6671,19.6833,2400932.4009
2005-11-02 09:30:00,24.27,24.47,24.23,24.42,702239.7891963108,19.6509,19.8128,19.6185,19.7723,702239.7892
2005-11-02 10:00:00,24.43,24.54,24.35,24.4,903212.7292996856,19.7804,19.8695,19.7157,19.7562,903212.7293
2005-11-02 11:00:00,24.4,24.48,24.34,24.46,985912.638086551,19.7562,19.8209,19.7076,19.8047,985912.6381
2005-11-02 12:00:00,24.45,24.49,24.4,24.47,958650.0456065672,19.7966,19.829,19.7562,19.8128,958650.0456
2005-11-02 13:00:00,24.47,24.47,24.42,24.43,883652.5793047531,19.8128,19.8128,19.7723,19.7804,883652.5793
2005-11-02 14:00:00,24.43,24.5,24.4,24.45,1205330.900983075,19.7804,19.8371,19.7562,19.7966,1205330.901
2005-11-02 15:00:00,24.45,24.53,24.42,24.5,1557616.2967467313,19.7966,19.8614,19.7723,19.8371,1557616.2967
2005-11-03 09:30:00,24.65,24.67,24.57,24.6,1005878.1797912233,19.9586,19.9748,19.8938,19.9181,1005878.1798
2005-11-03 10:00:00,24.59,24.65,24.52,24.57,1372453.6333231984,19.91,19.9586,19.8533,19.8938,1372453.6333
2005-11-03 11:00:00,24.57,24.58,24.42,24.49,1198945.981554677,19.8938,19.9019,19.7723,19.829,1198945.9816
2005-11-03 12:00:00,24.48,24.59,24.3,24.43,1175635.9582446537,19.8209,19.91,19.6752,19.7804,1175635.9582
2005-11-03 13:00:00,24.44,24.52,24.4,24.45,1275362.3188405796,19.7885,19.8533,19.7562,19.7966,1275362.3188
2005-11-03 14:00:00,24.46,24.53,24.41,24.49,1283976.8926725446,19.8047,19.8614,19.7642,19.829,1283976.8927
2005-11-03 15:00:00,24.49,24.61,24.42,24.56,1659673.6596736594,19.829,19.9262,19.7723,19.8857,1659673.6597
2005-11-04 09:30:00,24.67,24.72,24.57,24.64,859126.3808655111,19.9748,20.0152,19.8938,19.9505,859126.3809
2005-11-04 10:00:00,24.64,24.64,24.38,24.42,1056754.839363535,19.9505,19.9505,19.74,19.7723,1056754.8394
2005-11-04 11:00:00,24.42,24.47,24.29,24.31,853957.6365663321,19.7723,19.8128,19.6671,19.6833,853957.6366
2005-11-04 12:00:00,24.3,24.35,24.27,24.33,617816.9656430525,19.6752,19.7157,19.6509,19.6995,617816.9656
2005-11-04 13:00:00,24.33,24.36,24.26,24.32,745819.3979933109,19.6995,19.7238,19.6428,19.6914,745819.398
2005-11-04 14:00:00,24.31,24.6,24.27,24.41,800952.6705178878,19.6833,19.9181,19.6509,19.7642,800952.6705
2005-11-04 15:00:00,24.41,24.51,24.39,24.46,1128711.8678423024,19.7642,19.8452,19.7481,19.8047,1128711.8678
2005-11-07 09:30:00,24.67,24.76,24.63,24.74,762947.1977298063,19.9748,20.0476,19.9424,20.0314,762947.1977
2005-11-07 10:00:00,24.73,24.75,24.54,24.62,1181412.790108442,20.0233,20.0395,19.8695,19.9343,1181412.7901
2005-11-07 11:00:00,24.61,24.73,24.6,24.7,861761.4269788181,19.9262,20.0233,19.9181,19.9991,861761.427
2005-11-07 12:00:00,24.71,24.76,24.64,24.68,594101.5506232897,20.0072,20.0476,19.9505,19.9829,594101.5506
2005-11-07 13:00:00,24.67,24.74,24.64,24.69,858822.3370832065,19.9748,20.0314,19.9505,19.991,858822.3371
2005-11-07 14:00:00,24.69,24.85,24.65,24.82,1300192.561062126,19.991,20.1205,19.9586,20.0962,1300192.5611
2005-11-07 15:00:00,24.82,24.86,24.78,24.84,1877571.70365866,20.0962,20.1286,20.0638,20.1124,1877571.7037
2005-11-08 09:30:00,24.84,24.9,24.76,24.81,774906.2531671226,20.1124,20.161,20.0476,20.0881,774906.2532
2005-11-08 10:00:00,24.81,24.86,24.74,24.85,934529.2388770648,20.0881,20.1286,20.0314,20.1205,934529.2389
2005-11-08 11:00:00,24.85,24.87,24.79,24.83,1198337.8939900678,20.1205,20.1367,20.0719,20.1043,1198337.894
2005-11-08 12:00:00,24.83,24.9,24.78,24.87,720178.3723522853,20.1043,20.161,20.0638,20.1367,720178.3724
2005-11-08 13:00:00,24.87,24.92,24.83,24.88,1020066.8896321068,20.1367,20.1772,20.1043,20.1448,1020066.8896
2005-11-08 14:00:00,24.88,24.89,24.81,24.84,1160433.769129421,20.1448,20.1529,20.0881,20.1124,1160433.7691
2005-11-08 15:00:00,24.84,24.85,24.78,24.83,1360595.9258133168,20.1124,20.1205,20.0638,20.1043,1360595.9258
2005-11-09 09:30:00,24.83,25.07,24.83,24.99,715212.3239079759,20.1043,20.2986,20.1043,20.2339,715212.3239
2005-11-09 10:00:00,24.99,25.06,24.9,25.04,974156.2785041044,20.2339,20.2905,20.161,20.2743,974156.2785
2005-11-09 11:00:00,25.04,25.14,25.0,25.03,1020168.2375595416,20.2743,20.3553,20.242,20.2662,1020168.2376
2005-11-09 12:00:00,25.03,25.2,24.99,25.15,869362.5215364344,20.2662,20.4039,20.2339,20.3634,869362.5215
2005-11-09 13:00:00,25.16,25.19,25.08,25.18,963413.3981960068,20.3715,20.3958,20.3067,20.3877,963413.3982
2005-11-09 14:00:00,25.17,25.2,25.09,25.13,1450592.885375494,20.3796,20.4039,20.3148,20.3472,1450592.8854
2005-11-09 15:00:00,25.13,25.19,25.06,25.09,1781088.4767406504,20.3472,20.3958,20.2905,20.3148,1781088.4767
2005-11-10 09:30:00,25.06,25.26,25.05,25.24,584777.5412992804,20.2905,20.4525,20.2824,20.4363,584777.5413
2005-11-10 10:00:00,25.25,25.29,25.18,25.2,951251.6469038208,20.4444,20.4768,20.3877,20.4039,951251.6469
2005-11-10 11:00:00,25.2,25.26,25.19,25.21,855072.4637681158,20.4039,20.4525,20.3958,20.412,855072.4638
2005-11-10 12:00:00,25.21,25.28,25.14,25.15,909496.3008006484,20.412,20.4687,20.3553,20.3634,909496.3008
2005-11-10 13:00:00,25.16,25.41,25.15,25.37,893584.6761933716,20.3715,20.5739,20.3634,20.5415,893584.6762
2005-11-10 14:00:00,25.38,25.39,25.27,25.37,1089287.5240701323,20.5496,20.5577,20.4606,20.5415,1089287.5241
2005-11-10 15:00:00,25.36,25.46,25.31,25.38,1772473.9029086852,20.5334,20.6144,20.493,20.5496,1772473.9029
2005-11-11 09:30:00,25.37,25.47,25.29,25.43,604439.0392216478,20.5415,20.6225,20.4768,20.5901,604439.0392
2005-11-11 10:00:00,25.43,25.56,25.4,25.47,1683693.1184757268,20.5901,20.6954,20.5658,20.6225,1683693.1185
2005-11-11 11:00:00,25.47,25.56,25.45,25.53,1448261.8830444915,20.6225,20.6954,20.6063,20.6711,1448261.883
2005-11-11 12:00:00,25.52,25.58,25.49,25.55,817877.7743995134,20.663,20.7116,20.6387,20.6873,817877.7744
2005-11-11 13:00:00,25.55,25.62,25.54,25.61,735177.8656126481,20.6873,20.744,20.6792,20.7359,735177.8656
2005-11-11 14:00:00,25.6,25.65,25.6,25.62,818080.4702543832,20.7278,20.7683,20.7278,20.744,818080.4703
2005-11-11 15:00:00,25.62,25.64,25.47,25.51,1555792.0340529033,20.744,20.7602,20.6225,20.6549,1555792.0341
2005-11-14 09:30:00,25.46,25.63,25.41,25.61,945880.2067497718,20.6144,20.7521,20.5739,20.7359,945880.2067
2005-11-14 10:00:00,25.61,25.82,25.59,25.81,1410763.1498935844,20.7359,20.9059,20.7197,20.8978,1410763.1499
2005-11-14 11:00:00,25.82,25.84,25.66,25.68,1314178.57504814,20.9059,20.9221,20.7763,20.7925,1314178.575
2005-11-14 12:00:00,25.68,25.73,25.62,25.68,1511807.0335461637,20.7925,20.833,20.744,20.7925,1511807.0335
2005-11-14 13:00:00,25.68,25.72,25.65,25.72,731630.6881524272,20.7925,20.8249,20.7683,20.8249,731630.6882
2005-11-14 14:00:00,25.72,25.72,25.6,25.63,1075098.8142292488,20.8249,20.8249,20.7278,20.7521,1075098.8142
2005-11-14 15:00:00,25.64,25.7,25.6,25.65,2085841.6945373465,20.7602,20.8087,20.7278,20.7683,2085841.6945
2005-11-15 09:30:00,25.59,25.7,25.37,25.46,907773.3860342556,20.7197,20.8087,20.5415,20.6144,907773.386
2005-11-15 10:00:00,25.47,25.53,25.36,25.43,1487078.139252052,20.6225,20.6711,20.5334,20.5901,1487078.1393
2005-11-15 11:00:00,25.44,25.59,25.42,25.59,1543123.5431235428,20.5982,20.7197,20.582,20.7197,1543123.5431
2005-11-15 12:00:00,25.59,25.74,25.59,25.72,927738.9277389277,20.7197,20.8411,20.7197,20.8249,927738.9277
2005-11-15 13:00:00,25.73,25.76,25.68,25.75,1326441.674267761,20.833,20.8573,20.7925,20.8492,1326441.6743
2005-11-15 14:00:00,25.75,25.76,25.61,25.65,1553866.4234316405,20.8492,20.8573,20.7359,20.7683,1553866.4234
2005-11-15 15:00:00,25.65,25.74,25.65,25.72,1511807.0335461637,20.7683,20.8411,20.7683,20.8249,1511807.0335
2005-11-16 09:30:00,25.67,25.81,25.63,25.68,820512.8205128204,20.7844,20.8978,20.7521,20.7925,820512.8205
2005-11-16 10:00:00,25.68,25.69,25.46,25.53,1506638.2892469848,20.7925,20.8006,20.6144,20.6711,1506638.2892
2005-11-16 11:00:00,25.54,25.56,25.44,25.47,1170973.9535826491,20.6792,20.6954,20.5982,20.6225,1170973.9536
2005-11-16 12:00:00,25.47,25.48,25.3,25.37,819600.6891659064,20.6225,20.6306,20.4849,20.5415,819600.6892
2005-11-16 13:00:00,25.36,25.38,25.27,25.33,726157.9000709434,20.5334,20.5496,20.4606,20.5092,726157.9001
2005-11-16 14:00:00,25.33,25.46,25.28,25.34,1056450.7955812302,20.5092,20.6144,20.4687,20.5172,1056450.7956
2005-11-16 15:00:00,25.34,25.55,25.31,25.53,1447248.4037701427,20.5172,20.6873,20.493,20.6711,1447248.4038
2005-11-17 09:30:00,25.4,25.5,25.36,25.45,609101.0438836524,20.5658,20.6468,20.5334,20.6063,609101.0439
2005-11-17 10:00:00,25.45,25.57,25.42,25.53,742576.2643153947,20.6063,20.7035,20.582,20.6711,742576.2643
2005-11-17 11:00:00,25.55,25.56,25.46,25.53,709536.8399716225,20.6873,20.6954,20.6144,20.6711,709536.84
2005-11-17 12:00:00,25.53,25.64,25.49,25.6,712982.6695044085,20.6711,20.7602,20.6387,20.7278,712982.6695
2005-11-17 13:00:00,25.6,25.64,25.57,25.6,688051.0793554271,20.7278,20.7602,20.7035,20.7278,688051.0794
2005-11-17 14:00:00,25.6,25.73,25.59,25.62,1331407.7227120702,20.7278,20.833,20.7197,20.744,1331407.7227
2005-11-17 15:00:00,25.61,25.75,25.58,25.66,2320056.754839363,20.7359,20.8492,20.7116,20.7763,2320056.7548
2005-11-18 09:30:00,25.16,25.34,24.72,24.86,3743083.003952568,20.3715,20.5172,20.0152,20.1286,3743083.004
2005-11-18 10:00:00,24.86,24.97,24.8,24.85,2663018.1412790106,20.1286,20.2177,20.08,20.1205,2663018.1413
2005-11-18 11:00:00,24.84,24.98,24.81,24.82,1930272.6259248,20.1124,20.2258,20.0881,20.0962,1930272.6259
2005-11-18 12:00:00,24.82,24.83,24.69,24.77,1870882.7404479573,20.0962,20.1043,19.991,20.0557,1870882.7404
2005-11-18 13:00:00,24.77,24.8,24.7,24.75,1270700.3141785748,20.0557,20.08,19.9991,20.0395,1270700.3142
2005-11-18 14:00:00,24.75,24.83,24.74,24.82,1783622.1749265224,20.0395,20.1043,20.0314,20.0962,1783622.1749
2005-11-18 15:00:00,24.82,24.89,24.77,24.85,3772473.9029086847,20.0962,20.1529,20.0557,20.1205,3772473.9029
2005-11-21 09:30:00,24.72,24.81,24.44,24.49,1201682.375595419,20.0152,20.0881,19.7885,19.829,1201682.3756
2005-11-21 10:00:00,24.49,24.72,24.48,24.62,1466808.5537650753,19.829,20.0152,19.8209,19.9343,1466808.5538
2005-11-21 11:00:00,24.61,24.67,24.43,24.52,1113408.330799635,19.9262,19.9748,19.7804,19.8533,1113408.3308
2005-11-21 12:00:00,24.51,24.66,24.48,24.6,914665.0450998276,19.8452,19.9667,19.8209,19.9181,914665.0451
2005-11-21 13:00:00,24.61,24.84,24.55,24.8,1172798.2162764769,19.9262,20.1124,19.8776,20.08,1172798.2163
2005-11-21 14:00:00,24.81,24.83,24.6,24.64,857910.2057362925,20.0881,20.1043,19.9181,19.9505,857910.2057
2005-11-21 15:00:00,24.65,24.77,24.64,24.71,2150197.6284584976,19.9586,20.0557,19.9505,20.0072,2150197.6285
2005-11-22 09:30:00,24.59,24.62,24.47,24.59,782000.6080875645,19.91,19.9343,19.8128,19.91,782000.6081
2005-11-22 10:00:00,24.58,24.67,24.53,24.66,1035775.8183845138,19.9019,19.9748,19.8614,19.9667,1035775.8184
2005-11-22 11:00:00,24.65,24.66,24.52,24.52,1013175.2305665348,19.9586,19.9667,19.8533,19.8533,1013175.2306
2005-11-22 12:00:00,24.52,24.55,24.47,24.49,1142697.8818283165,19.8533,19.8776,19.8128,19.829,1142697.8818
2005-11-22 13:00:00,24.49,24.53,24.4,24.4,1189419.2763757978,19.829,19.8614,19.7562,19.7562,1189419.2764
2005-11-22 14:00:00,24.41,24.52,24.4,24.49,1693118.4757271712,19.7642,19.8533,19.7562,19.829,1693118.4757
2005-11-22 15:00:00,24.49,24.64,24.48,24.61,1816357.55548799,19.829,19.9505,19.8209,19.9262,1816357.5555
2005-11-23 09:30:00,24.8,24.82,24.64,24.71,840072.970507753,20.08,20.0962,19.9505,20.0072,840072.9705
2005-11-23 10:00:00,24.71,24.74,24.61,24.62,886490.3212729298,20.0072,20.0314,19.9262,19.9343,886490.3213
2005-11-23 11:00:00,24.62,24.68,24.58,24.67,899462.855984595,19.9343,19.9829,19.9019,19.9748,899462.856
2005-11-23 12:00:00,24.66,24.71,24.63,24.67,801560.758082497,19.9667,20.0072,19.9424,19.9748,801560.7581
2005-11-23 13:00:00,24.68,24.7,24.64,24.67,506942.33302928944,19.9829,19.9991,19.9505,19.9748,506942.333
2005-11-23 14:00:00,24.68,24.81,24.65,24.8,719266.2410053713,19.9829,20.0881,19.9586,20.08,719266.241
2005-11-23 15:00:00,24.81,24.81,24.64,24.69,1407722.712070538,20.0881,20.0881,19.9505,19.991,1407722.7121
2005-11-25 09:30:00,26.43,26.43,24.63,24.67,417958.85274146136,21.3998,21.3998,19.9424,19.9748,417958.8527
2005-11-25 10:00:00,24.67,24.79,24.65,24.73,510084.11877977086,19.9748,20.0719,19.9586,20.0233,510084.1188
2005-11-25 11:00:00,24.73,24.84,24.73,24.83,346508.56389986817,20.0233,20.1124,20.0233,20.1043,346508.5639
2005-11-25 12:00:00,24.82,24.85,24.72,24.77,709536.8399716225,20.0962,20.1205,20.0152,20.0557,709536.84
2005-11-25 13:00:00,24.74,24.74,24.72,24.72,97294.01033748858,20.0314,20.0314,20.0152,20.0152,97294.0103
2005-11-25 14:00:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 15:00:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-28 09:30:00,24.85,24.86,24.52,24.53,569778.0480389175,20.1205,20.1286,19.8533,19.8614,569778.048
2005-11-28 10:00:00,24.52,24.82,24.51,24.75,698591.263808655,19.8533,20.0962,19.8452,20.0395,698591.2638
2005-11-28 11:00:00,24.75,24.8,24.72,24.75,661295.2265126177,20.0395,20.08,20.0152,20.0395,661295.2265
2005-11-28 12:00:00,24.76,24.77,24.67,24.69,556197.4257626431,20.0476,20.0557,19.9748,19.991,556197.4258
2005-11-28 13:00:00,24.69,24.74,24.66,24.68,659166.9200364852,19.991,20.0314,19.9667,19.9829,659166.92
2005-11-28 14:00:00,24.7,24.7,24.57,24.67,811999.5946082901,19.9991,19.9991,19.8938,19.9748,811999.5946
2005-11-28 15:00:00,24.67,24.72,24.64,24.7,1208878.0784432956,19.9748,20.0152,19.9505,19.9991,1208878.0784
2005-11-29 09:30:00,24.73,24.85,24.72,24.85,666463.9708117968,20.0233,20.1205,20.0152,20.1205,666463.9708
2005-11-29 10:00:00,24.85,24.9,24.75,24.78,903314.0772271204,20.1205,20.161,20.0395,20.0638,903314.0772
2005-11-29 11:00:00,24.78,24.82,24.75,24.8,635350.1570892874,20.0638,20.0962,20.0395,20.08,635350.1571
2005-11-29 12:00:00,24.8,24.82,24.77,24.79,502787.0680044592,20.08,20.0962,20.0557,20.0719,502787.068
2005-11-29 13:00:00,24.79,24.8,24.67,24.72,659470.9638187898,20.0719,20.08,19.9748,20.0152,659470.9638
2005-11-29 14:00:00,24.71,24.81,24.7,24.8,591567.8524374176,20.0072,20.0881,19.9991,20.08,591567.8524
2005-11-29 15:00:00,24.8,24.82,24.74,24.76,1171886.084929563,20.08,20.0962,20.0314,20.0476,1171886.0849
2005-11-30 09:30:00,24.77,24.77,24.58,24.65,675078.5446437619,20.0557,20.0557,19.9019,19.9586,675078.5446
2005-11-30 10:00:00,24.65,24.68,24.47,24.55,1421708.726056552,19.9586,19.9829,19.8128,19.8776,1421708.7261
2005-11-30 11:00:00,24.54,24.62,24.51,24.55,1715516.3676902803,19.8695,19.9343,19.8452,19.8776,1715516.3677
2005-11-30 12:00:00,24.54,24.59,24.51,24.55,797810.8847674064,19.8695,19.91,19.8452,19.8776,797810.8848
2005-11-30 13:00:00,24.54,24.58,24.47,24.48,1073781.2911725952,19.8695,19.9019,19.8128,19.8209,1073781.2912
2005-11-30 14:00:00,24.48,24.57,24.47,24.56,1147157.190635451,19.8209,19.8938,19.8128,19.8857,1147157.1906
2005-11-30 15:00:00,24.56,24.59,24.52,24.59,1771865.815344076,19.8857,19.91,19.8533,19.91,1771865.8153
2005-12-01 09:30:00,24.72,24.78,24.57,24.69,776021.0803689064,20.0152,20.0638,19.8938,19.991,776021.0804
2005-12-01 10:00:00,24.69,24.72,24.6,24.68,921049.9645282252,19.991,20.0152,19.9181,19.9829,921049.9645
2005-12-01 11:00:00,24.68,24.72,24.63,24.68,665855.8832471875,19.9829,20.0152,19.9424,19.9829,665855.8832
2005-12-01 12:00:00,24.69,24.74,24.67,24.71,634742.0695246782,19.991,20.0314,19.9748,20.0072,634742.0695
2005-12-01 13:00:00,24.71,24.78,24.7,24.73,805209.2834701529,20.0072,20.0638,19.9991,20.0233,805209.2835
2005-12-01 14:00:00,24.73,24.78,24.66,24.68,1093442.7890949629,20.0233,20.0638,19.9667,19.9829,1093442.7891
2005-12-01 15:00:00,24.68,24.73,24.62,24.63,1477247.3902908682,19.9829,20.0233,19.9343,19.9424,1477247.3903
2005-12-02 09:30:00,24.56,24.67,24.54,24.61,634438.0257423734,19.8857,19.9748,19.8695,19.9262,634438.0257
2005-12-02 10:00:00,24.6,24.67,24.56,24.58,940812.8103780276,19.9181,19.9748,19.8857,19.9019,940812.8104
2005-12-02 11:00:00,24.58,24.62,24.53,24.62,776629.1679335156,19.9019,19.9343,19.8614,19.9343,776629.1679
2005-12-02 12:00:00,24.62,24.64,24.49,24.54,624303.2329988851,19.9343,19.9505,19.829,19.8695,624303.233
2005-12-02 13:00:00,24.54,24.57,24.51,24.55,626330.1915475827,19.8695,19.8938,19.8452,19.8776,626330.1915
2005-12-02 14:00:00,24.55,24.58,24.52,24.57,603425.559947299,19.8776,19.9019,19.8533,19.8938,603425.5599
2005-12-02 15:00:00,24.56,24.59,24.52,24.57,1401641.8364244448,19.8857,19.91,19.8533,19.8938,1401641.8364
2005-12-05 09:30:00,24.49,24.64,24.48,24.59,1572007.702442485,19.829,19.9505,19.8209,19.91,1572007.7024
2005-12-05 10:00:00,24.58,24.61,24.48,24.5,734468.4301206039,19.9019,19.9262,19.8209,19.8371,734468.4301
2005-12-05 11:00:00,24.51,24.59,24.48,24.56,726157.9000709434,19.8452,19.91,19.8209,19.8857,726157.9001
2005-12-05 12:00:00,24.56,24.57,24.52,24.57,620350.6638289246,19.8857,19.8938,19.8533,19.8938,620350.6638
2005-12-05 13:00:00,24.57,24.61,24.54,24.59,1048951.0489510489,19.8938,19.9262,19.8695,19.91,1048951.049
2005-12-05 14:00:00,24.6,24.73,24.55,24.69,1066990.9800344582,19.9181,20.0233,19.8776,19.991,1066990.98
2005-12-05 15:00:00,24.7,24.71,24.64,24.69,1528022.701935745,19.9991,20.0072,19.9505,19.991,1528022.7019
2005-12-06 09:30:00,24.82,24.85,24.72,24.75,450592.885375494,20.0962,20.1205,20.0152,20.0395,450592.8854
2005-12-06 10:00:00,24.75,25.11,24.74,25.1,1379649.336171075,20.0395,20.331,20.0314,20.3229,1379649.3362
2005-12-06 11:00:00,25.09,25.14,24.95,25.03,1787068.0044593085,20.3148,20.3553,20.2015,20.2662,1787068.0045
2005-12-06 12:00:00,25.03,25.17,25.02,25.12,956623.0870578696,20.2662,20.3796,20.2582,20.3391,956623.0871
2005-12-06 13:00:00,25.13,25.16,25.09,25.15,758791.9327049761,20.3472,20.3715,20.3148,20.3634,758791.9327
2005-12-06 14:00:00,25.16,25.23,25.13,25.23,1455558.9338198032,20.3715,20.4282,20.3472,20.4282,1455558.9338
2005-12-06 15:00:00,25.22,25.24,25.11,25.16,2586905.8477754127,20.4201,20.4363,20.331,20.3715,2586905.8478
2005-12-07 09:30:00,25.16,25.26,25.11,25.22,600689.1659065571,20.3715,20.4525,20.331,20.4201,600689.1659
2005-12-07 10:00:00,25.22,25.24,25.06,25.11,900983.0748961184,20.4201,20.4363,20.2905,20.331,900983.0749
2005-12-07 11:00:00,25.1,25.14,24.99,25.1,574034.6609911827,20.3229,20.3553,20.2339,20.3229,574034.661
2005-12-07 12:00:00,25.11,25.19,25.05,25.18,1185669.4030607073,20.331,20.3958,20.2824,20.3877,1185669.4031
2005-12-07 13:00:00,25.18,25.21,25.14,25.18,1111989.4598155466,20.3877,20.412,20.3553,20.3877,1111989.4598
2005-12-07 14:00:00,25.18,25.28,25.15,25.26,1017026.4518090604,20.3877,20.4687,20.3634,20.4525,1017026.4518
2005-12-07 15:00:00,25.26,25.36,25.05,25.33,2591669.2003648523,20.4525,20.5334,20.2824,20.5092,2591669.2004
2005-12-08 09:30:00,24.99,25.17,24.89,24.89,848383.5005574134,20.452,20.5993,20.3701,20.3701,848383.5006
2005-12-08 10:00:00,24.89,25.04,24.89,24.99,917502.7870680044,20.3701,20.4929,20.3701,20.452,917502.7871
2005-12-08 11:00:00,24.98,25.0,24.91,24.96,671734.0630384107,20.4438,20.4601,20.3865,20.4274,671734.063
2005-12-08 12:00:00,24.97,24.98,24.79,24.79,739535.8264923481,20.4356,20.4438,20.2883,20.2883,739535.8265
2005-12-08 13:00:00,24.78,24.83,24.72,24.77,1121921.5567041652,20.2801,20.321,20.231,20.2719,1121921.5567
2005-12-08 14:00:00,24.77,24.8,24.64,24.67,1282456.673761021,20.2719,20.2965,20.1655,20.1901,1282456.6738
2005-12-08 15:00:00,24.66,24.78,24.66,24.73,1980642.5458599369,20.1819,20.2801,20.1819,20.2392,1980642.5459
2005-12-09 09:30:00,24.75,24.85,24.72,24.79,389277.3892773892,20.2555,20.3374,20.231,20.2883,389277.3893
2005-12-09 10:00:00,24.79,24.82,24.7,24.79,751596.2298570992,20.2883,20.3128,20.2146,20.2883,751596.2299
2005-12-09 11:00:00,24.79,24.82,24.77,24.78,750177.358873011,20.2883,20.3128,20.2719,20.2801,750177.3589
2005-12-09 12:00:00,24.78,24.89,24.77,24.83,865308.6044390391,20.2801,20.3701,20.2719,20.321,865308.6044
2005-12-09 13:00:00,24.83,24.88,24.82,24.84,617310.2260058781,20.321,20.3619,20.3128,20.3292,617310.226
2005-12-09 14:00:00,24.83,24.91,24.83,24.86,652579.3047532177,20.321,20.3865,20.321,20.3456,652579.3048
2005-12-09 15:00:00,24.86,24.91,24.82,24.85,1260058.781797912,20.3456,20.3865,20.3128,20.3374,1260058.7818
2005-12-12 09:30:00,24.95,25.11,24.94,24.98,529846.9646295733,20.4192,20.5502,20.411,20.4438,529846.9646
2005-12-12 10:00:00,24.98,25.02,24.92,25.0,707813.9252052294,20.4438,20.4765,20.3947,20.4601,707813.9252
2005-12-12 11:00:00,24.99,25.06,24.98,25.03,447045.7079152731,20.452,20.5092,20.4438,20.4847,447045.7079
2005-12-12 12:00:00,25.04,25.06,24.94,24.97,449072.66646397073,20.4929,20.5092,20.411,20.4356,449072.6665
2005-12-12 13:00:00,24.97,24.98,24.84,24.85,504104.5910611127,20.4356,20.4438,20.3292,20.3374,504104.5911
2005-12-12 14:00:00,24.85,24.94,24.84,24.92,651059.0858416944,20.3374,20.411,20.3292,20.3947,651059.0858
2005-12-12 15:00:00,24.92,24.93,24.83,24.84,989763.8593290766,20.3947,20.4028,20.321,20.3292,989763.8593
2005-12-13 09:30:00,24.77,24.93,24.75,24.83,593898.8547684199,20.2719,20.4028,20.2555,20.321,593898.8548
2005-12-13 10:00:00,24.83,24.9,24.82,24.84,583865.4099523664,20.321,20.3783,20.3128,20.3292,583865.41
2005-12-13 11:00:00,24.84,24.87,24.82,24.85,570690.1793858315,20.3292,20.3537,20.3128,20.3374,570690.1794
2005-12-13 12:00:00,24.85,24.89,24.83,24.85,716327.1511097597,20.3374,20.3701,20.321,20.3374,716327.1511
2005-12-13 13:00:00,24.85,24.85,24.74,24.76,797506.8409851018,20.3374,20.3374,20.2474,20.2637,797506.841
2005-12-13 14:00:00,24.75,24.91,24.71,24.88,1647815.952163778,20.2555,20.3865,20.2228,20.3619,1647815.9522
2005-12-13 15:00:00,24.88,24.88,24.79,24.8,1552244.8565926824,20.3619,20.3619,20.2883,20.2965,1552244.8566
2005-12-14 09:30:00,24.72,24.79,24.69,24.73,666565.3187392317,20.231,20.2883,20.2064,20.2392,666565.3187
2005-12-14 10:00:00,24.73,24.8,24.7,24.72,783318.131144218,20.2392,20.2965,20.2146,20.231,783318.1311
2005-12-14 11:00:00,24.72,24.73,24.62,24.64,951251.6469038208,20.231,20.2392,20.1491,20.1655,951251.6469
2005-12-14 12:00:00,24.63,24.66,24.51,24.56,1087057.8696665652,20.1573,20.1819,20.0591,20.1,1087057.8697
2005-12-14 13:00:00,24.56,24.67,24.54,24.65,1045505.2194182628,20.1,20.1901,20.0837,20.1737,1045505.2194
2005-12-14 14:00:00,24.66,24.69,24.58,24.63,1107327.455153542,20.1819,20.2064,20.1164,20.1573,1107327.4552
2005-12-14 15:00:00,24.63,24.73,24.57,24.69,2506030.201682376,20.1573,20.2392,20.1082,20.2064,2506030.2017
2005-12-15 09:30:00,24.67,24.76,24.59,24.63,799229.7557514948,20.1901,20.2637,20.1246,20.1573,799229.7558
2005-12-15 10:00:00,24.63,24.67,24.57,24.57,1493361.7107530148,20.1573,20.1901,20.1082,20.1082,1493361.7108
2005-12-15 11:00:00,24.57,24.59,24.46,24.47,1046518.6986926117,20.1082,20.1246,20.0182,20.0264,1046518.6987
2005-12-15 12:00:00,24.47,24.47,24.41,24.44,885983.5816357554,20.0264,20.0264,19.9773,20.0018,885983.5816
2005-12-15 13:00:00,24.45,24.48,24.4,24.47,918820.3101246578,20.01,20.0346,19.9691,20.0264,918820.3101
2005-12-15 14:00:00,24.47,24.5,24.38,24.4,1039018.9520624302,20.0264,20.0509,19.9527,19.9691,1039018.9521
2005-12-15 15:00:00,24.41,24.47,24.4,24.42,1489105.0978007498,19.9773,20.0264,19.9691,19.9855,1489105.0978
2005-12-16 09:30:00,24.57,24.58,24.48,24.49,2523563.39312861,20.1082,20.1164,20.0346,20.0427,2523563.3931
2005-12-16 10:00:00,24.49,24.57,24.48,24.53,1052802.2701935745,20.0427,20.1082,20.0346,20.0755,1052802.2702
2005-12-16 11:00:00,24.53,24.54,24.4,24.43,927434.8839566228,20.0755,20.0837,19.9691,19.9936,927434.884
2005-12-16 12:00:00,24.43,24.45,24.38,24.39,639809.4658964223,19.9936,20.01,19.9527,19.9609,639809.4659
2005-12-16 13:00:00,24.39,24.4,24.32,24.38,835208.2699908785,19.9609,19.9691,19.9036,19.9527,835208.27
2005-12-16 14:00:00,24.37,24.47,24.33,24.34,821222.2560048646,19.9445,20.0264,19.9118,19.92,821222.256
2005-12-16 15:00:00,24.34,24.4,24.21,24.37,2725955.2042160733,19.92,19.9691,19.8136,19.9445,2725955.2042
2005-12-19 09:30:00,24.0,24.52,24.0,24.32,725245.7687240294,19.6417,20.0673,19.6417,19.9036,725245.7687
2005-12-19 10:00:00,24.33,24.47,24.31,24.45,798317.6244045808,19.9118,20.0264,19.8954,20.01,798317.6244
2005-12-19 11:00:00,24.46,24.49,24.36,24.37,699503.395155569,20.0182,20.0427,19.9364,19.9445,699503.3952
2005-12-19 12:00:00,24.38,24.46,24.34,24.4,520624.3032329988,19.9527,20.0182,19.92,19.9691,520624.3032
2005-12-19 13:00:00,24.4,24.41,24.33,24.35,883145.8396675787,19.9691,19.9773,19.9118,19.9282,883145.8397
2005-12-19 14:00:00,24.35,24.35,24.2,24.22,965947.0963818788,19.9282,19.9282,19.8054,19.8218,965947.0964
2005-12-19 15:00:00,24.22,24.25,24.17,24.21,1898449.3767102456,19.8218,19.8463,19.7809,19.8136,1898449.3767
2005-12-20 09:30:00,24.19,24.35,24.15,24.17,827505.8275058274,19.7972,19.9282,19.7645,19.7809,827505.8275
2005-12-20 10:00:00,24.16,24.19,24.05,24.08,2509070.6395054217,19.7727,19.7972,19.6827,19.7072,2509070.6395
2005-12-20 11:00:00,24.08,24.1,23.99,24.05,789094.9630080063,19.7072,19.7236,19.6335,19.6827,789094.963
2005-12-20 12:00:00,24.05,24.13,24.04,24.12,877977.0953683995,19.6827,19.7481,19.6745,19.7399,877977.0954
2005-12-20 13:00:00,24.11,24.15,24.06,24.08,763048.5456572411,19.7318,19.7645,19.6908,19.7072,763048.5457
2005-12-20 14:00:00,24.07,24.08,23.98,23.98,898043.9850005066,19.699,19.7072,19.6254,19.6254,898043.985
2005-12-20 15:00:00,23.98,24.01,23.9,23.97,1907874.7339616905,19.6254,19.6499,19.5599,19.6172,1907874.734
2005-12-21 09:30:00,23.95,24.06,23.93,24.02,570791.5273132663,19.6008,19.6908,19.5844,19.6581,570791.5273
2005-12-21 10:00:00,24.01,24.05,23.95,23.97,895915.678524374,19.6499,19.6827,19.6008,19.6172,895915.6785
2005-12-21 11:00:00,23.97,24.04,23.88,23.88,933009.0199655415,19.6172,19.6745,19.5435,19.5435,933009.02
2005-12-21 12:00:00,23.88,24.06,23.78,23.87,984291.0712475928,19.5435,19.6908,19.4617,19.5353,984291.0712
2005-12-21 13:00:00,23.86,23.87,23.75,23.77,1040539.1709739534,19.5272,19.5353,19.4371,19.4535,1040539.171
2005-12-21 14:00:00,23.76,23.79,23.63,23.64,1089996.9595621768,19.4453,19.4699,19.3389,19.3471,1089996.9596
2005-12-21 15:00:00,23.64,23.87,23.63,23.8,1770142.900577683,19.3471,19.5353,19.3389,19.478,1770142.9006
2005-12-22 09:30:00,23.8,23.89,23.75,23.8,536231.884057971,19.478,19.5517,19.4371,19.478,536231.8841
2005-12-22 10:00:00,23.79,23.81,23.64,23.77,911725.955204216,19.4699,19.4862,19.3471,19.4535,911725.9552
2005-12-22 11:00:00,23.78,23.83,23.74,23.82,874632.6137630484,19.4617,19.5026,19.4289,19.4944,874632.6138
2005-12-22 12:00:00,23.82,23.83,23.71,23.76,745109.9625012667,19.4944,19.5026,19.4044,19.4453,745109.9625
2005-12-22 13:00:00,23.76,23.78,23.71,23.75,800141.8870984087,19.4453,19.4617,19.4044,19.4371,800141.8871
2005-12-22 14:00:00,23.75,23.85,23.73,23.84,823249.2145535622,19.4371,19.519,19.4208,19.5108,823249.2146
2005-12-22 15:00:00,23.85,23.88,23.82,23.85,1183642.4445120096,19.519,19.5435,19.4944,19.519,1183642.4445
2005-12-23 09:30:00,23.63,23.99,23.63,23.99,401945.8802067497,19.3389,19.6335,19.3389,19.6335,401945.8802
2005-12-23 10:00:00,24.0,24.02,23.95,23.98,561264.8221343872,19.6417,19.6581,19.6008,19.6254,561264.8221
2005-12-23 11:00:00,23.99,24.06,23.98,24.05,376304.8545657241,19.6335,19.6908,19.6254,19.6827,376304.8546
2005-12-23 12:00:00,24.06,24.06,23.98,24.01,339008.8172696868,19.6908,19.6908,19.6254,19.6499,339008.8173
2005-12-23 13:00:00,24.02,24.02,23.93,23.99,415222.4587007195,19.6581,19.6581,19.5844,19.6335,415222.4587
2005-12-23 14:00:00,23.98,24.0,23.96,23.99,301611.4320462146,19.6254,19.6417,19.609,19.6335,301611.432
2005-12-23 15:00:00,23.99,24.03,23.95,23.97,733252.2549913853,19.6335,19.6663,19.6008,19.6172,733252.255
2005-12-27 09:30:00,24.02,24.08,23.95,23.97,428904.4289044289,19.6581,19.7072,19.6008,19.6172,428904.4289
2005-12-27 10:00:00,23.98,23.98,23.88,23.88,525286.3078950035,19.6254,19.6254,19.5435,19.5435,525286.3079
2005-12-27 11:00:00,23.88,23.91,23.81,23.82,543224.8910509779,19.5435,19.5681,19.4862,19.4944,543224.8911
2005-12-27 12:00:00,23.81,23.9,23.79,23.87,421911.4219114218,19.4862,19.5599,19.4699,19.5353,421911.4219
2005-12-27 13:00:00,23.88,23.94,23.78,23.83,583054.6265328873,19.5435,19.5926,19.4617,19.5026,583054.6265
2005-12-27 14:00:00,23.83,23.92,23.82,23.89,851525.2863078949,19.5026,19.5763,19.4944,19.5517,851525.2863
2005-12-27 15:00:00,23.89,23.93,23.79,23.84,1006182.2235735278,19.5517,19.5844,19.4699,19.5108,1006182.2236
2005-12-28 09:30:00,23.79,23.97,23.79,23.94,418465.5923786358,19.4699,19.6172,19.4699,19.5926,418465.5924
2005-12-28 10:00:00,23.94,23.98,23.87,23.92,668490.9293604945,19.5926,19.6254,19.5353,19.5763,668490.9294
2005-12-28 11:00:00,23.92,23.96,23.81,23.81,586196.4122833688,19.5763,19.609,19.4862,19.4862,586196.4123
2005-12-28 12:00:00,23.81,23.86,23.79,23.81,447653.79547988233,19.4862,19.5272,19.4699,19.4862,447653.7955
2005-12-28 13:00:00,23.81,23.9,23.79,23.86,491638.795986622,19.4862,19.5599,19.4699,19.5272,491638.796
2005-12-28 14:00:00,23.86,23.89,23.85,23.85,492246.8835512313,19.5272,19.5517,19.519,19.519,492246.8836
2005-12-28 15:00:00,23.84,23.88,23.82,23.83,987635.552852944,19.5108,19.5435,19.4944,19.5026,987635.5529
2005-12-29 09:30:00,23.86,23.93,23.81,23.92,489713.1853653592,19.5272,19.5844,19.4862,19.5763,489713.1854
2005-12-29 10:00:00,23.91,23.96,23.86,23.89,633829.9381777642,19.5681,19.609,19.5272,19.5517,633829.9382
2005-12-29 11:00:00,23.88,23.93,23.78,23.84,613864.396473092,19.5435,19.5844,19.4617,19.5108,613864.3965
2005-12-29 12:00:00,23.84,23.92,23.83,23.89,409851.0185466707,19.5108,19.5763,19.5026,19.5517,409851.0185
2005-12-29 13:00:00,23.89,23.92,23.83,23.84,558224.3843113407,19.5517,19.5763,19.5026,19.5108,558224.3843
2005-12-29 14:00:00,23.84,23.91,23.83,23.89,698084.5241714806,19.5108,19.5681,19.5026,19.5517,698084.5242
2005-12-29 15:00:00,23.88,23.9,23.82,23.85,1224992.398905442,19.5435,19.5599,19.4944,19.519,1224992.3989
2005-12-30 09:30:00,23.83,23.86,23.8,23.81,421911.4219114218,19.5026,19.5272,19.478,19.4862,421911.4219
2005-12-30 10:00:00,23.81,23.87,23.8,23.86,603830.9516570385,19.4862,19.5353,19.478,19.5272,603830.9517
2005-12-30 11:00:00,23.85,23.86,23.79,23.81,568156.4811999594,19.519,19.5272,19.4699,19.4862,568156.4812
2005-12-30 12:00:00,23.82,23.82,23.72,23.73,595419.0736799431,19.4944,19.4944,19.4126,19.4208,595419.0737
2005-12-30 13:00:00,23.73,23.76,23.68,23.7,547684.1998581128,19.4208,19.4453,19.3798,19.3962,547684.1999
2005-12-30 14:00:00,23.7,23.75,23.68,23.69,512719.16489307786,19.3962,19.4371,19.3798,19.388,512719.1649
2005-12-30 15:00:00,23.69,23.72,23.63,23.66,2125772.7779466906,19.388,19.4126,19.3389,19.3635,2125772.7779
2006-01-03 09:30:00,23.76,23.83,23.68,23.76,973244.1471571904,19.4453,19.5026,19.3798,19.4453,973244.1472
2006-01-03 10:00:00,23.75,24.72,23.68,23.75,1103780.277693321,19.4371,20.231,19.3798,19.4371,1103780.2777
2006-01-03 11:00:00,23.74,23.92,23.74,23.92,906151.8191952972,19.4289,19.5763,19.4289,19.5763,906151.8192
2006-01-03 12:00:00,23.92,24.01,23.78,23.93,1187189.6219722305,19.5763,19.6499,19.4617,19.5844,1187189.622
2006-01-03 13:00:00,23.94,23.96,23.9,23.9,668490.9293604945,19.5926,19.609,19.5599,19.5599,668490.9294
2006-01-03 14:00:00,23.91,24.07,23.91,24.04,1405695.7535218403,19.5681,19.699,19.5681,19.6745,1405695.7535
2006-01-03 15:00:00,24.04,24.15,23.99,24.09,2263707.307185568,19.6745,19.7645,19.6335,19.7154,2263707.3072
2006-01-04 09:30:00,24.17,24.2,23.99,24.0,681159.420289855,19.7809,19.8054,19.6335,19.6417,681159.4203
2006-01-04 10:00:00,24.0,24.19,24.0,24.16,932502.2803283673,19.6417,19.7972,19.6417,19.7727,932502.2803
2006-01-04 11:00:00,24.17,24.31,24.05,24.26,781696.5643052598,19.7809,19.8954,19.6827,19.8545,781696.5643
2006-01-04 12:00:00,24.27,24.35,24.25,24.33,784737.0021283063,19.8627,19.9282,19.8463,19.9118,784737.0021
2006-01-04 13:00:00,24.33,24.34,24.27,24.28,668288.2335056247,19.9118,19.92,19.8627,19.8709,668288.2335
2006-01-04 14:00:00,24.27,24.36,24.27,24.33,799229.7557514948,19.8627,19.9364,19.8627,19.9118,799229.7558
2006-01-04 15:00:00,24.33,24.35,23.45,23.71,7523867.436910914,19.9118,19.9282,19.1916,19.4044,7523867.4369
2006-01-05 09:30:00,23.81,24.09,23.78,24.07,1336981.858720989,19.4862,19.7154,19.4617,19.699,1336981.8587
2006-01-05 10:00:00,24.07,24.32,24.07,24.25,1875443.3971825272,19.699,19.9036,19.699,19.8463,1875443.3972
2006-01-05 11:00:00,24.25,24.32,24.09,24.32,1395763.6566332215,19.8463,19.9036,19.7154,19.9036,1395763.6566
2006-01-05 12:00:00,24.32,24.36,24.18,24.23,1007094.3549204418,19.9036,19.9364,19.789,19.83,1007094.3549
2006-01-05 13:00:00,24.22,24.24,24.19,24.23,601499.9493260361,19.8218,19.8381,19.7972,19.83,601499.9493
2006-01-05 14:00:00,24.22,24.23,24.06,24.07,853957.6365663321,19.8218,19.83,19.6908,19.699,853957.6366
2006-01-05 15:00:00,24.06,24.1,24.04,24.1,1400121.6175129216,19.6908,19.7236,19.6745,19.7236,1400121.6175
2006-01-06 09:30:00,24.32,24.35,24.17,24.27,562075.6055538664,19.9036,19.9282,19.7809,19.8627,562075.6056
2006-01-06 10:00:00,24.27,24.3,24.21,24.28,815952.1637782506,19.8627,19.8873,19.8136,19.8709,815952.1638
2006-01-06 11:00:00,24.29,24.29,24.11,24.14,718860.8492956317,19.8791,19.8791,19.7318,19.7563,718860.8493
2006-01-06 12:00:00,24.14,24.32,24.14,24.3,659166.9200364852,19.7563,19.9036,19.7563,19.8873,659166.92
2006-01-06 13:00:00,24.29,24.4,24.23,24.37,677713.590757069,19.8791,19.9691,19.83,19.9445,677713.5908
2006-01-06 14:00:00,24.37,24.46,24.37,24.43,1129522.6512617816,19.9445,20.0182,19.9445,19.9936,1129522.6513
2006-01-06 15:00:00,24.43,24.45,24.33,24.4,1670720.5837640618,19.9936,20.01,19.9118,19.9691,1670720.5838
2006-01-09 09:30:00,24.52,24.52,24.39,24.47,526705.1788790919,20.0673,20.0673,19.9609,20.0264,526705.1789
2006-01-09 10:00:00,24.48,24.59,24.44,24.54,951454.3427586904,20.0346,20.1246,20.0018,20.0837,951454.3428
2006-01-09 11:00:00,24.55,24.56,24.45,24.54,952366.4741056043,20.0919,20.1,20.01,20.0837,952366.4741
2006-01-09 12:00:00,24.53,24.55,24.45,24.5,501469.54494780576,20.0755,20.0919,20.01,20.0509,501469.5449
2006-01-09 13:00:00,24.5,24.63,24.48,24.58,635654.200871592,20.0509,20.1573,20.0346,20.1164,635654.2009
2006-01-09 14:00:00,24.58,24.64,24.56,24.62,915982.568156481,20.1164,20.1655,20.1,20.1491,915982.5682
2006-01-09 15:00:00,24.62,24.7,24.59,24.67,1990169.251038816,20.1491,20.2146,20.1246,20.1901,1990169.251
2006-01-10 09:30:00,24.69,24.78,24.67,24.76,989358.467619337,20.2064,20.2801,20.1901,20.2637,989358.4676
2006-01-10 10:00:00,24.76,24.87,24.69,24.86,1805614.675179892,20.2637,20.3537,20.2064,20.3456,1805614.6752
2006-01-10 11:00:00,24.86,24.95,24.84,24.94,1406607.8848687543,20.3456,20.4192,20.3292,20.411,1406607.8849
2006-01-10 12:00:00,24.94,24.98,24.86,24.93,1269382.7911219213,20.411,20.4438,20.3456,20.4028,1269382.7911
2006-01-10 13:00:00,24.93,24.94,24.9,24.92,1210398.2973548188,20.4028,20.411,20.3783,20.3947,1210398.2974
2006-01-10 14:00:00,24.92,24.96,24.89,24.9,1570892.875240701,20.3947,20.4274,20.3701,20.3783,1570892.8752
2006-01-10 15:00:00,24.91,24.99,24.9,24.97,3013479.274348839,20.3865,20.452,20.3783,20.4356,3013479.2743
2006-01-11 09:30:00,25.04,25.22,24.91,25.17,1638593.2907672036,20.4929,20.6402,20.3865,20.5993,1638593.2908
2006-01-11 10:00:00,25.16,25.41,25.16,25.32,1914462.3492449576,20.5911,20.7957,20.5911,20.722,1914462.3492
2006-01-11 11:00:00,25.32,25.42,25.26,25.41,2225499.1385426163,20.722,20.8039,20.6729,20.7957,2225499.1385
2006-01-11 12:00:00,25.41,25.42,25.36,25.38,1017026.4518090604,20.7957,20.8039,20.7548,20.7711,1017026.4518
2006-01-11 13:00:00,25.38,25.45,25.27,25.32,1749366.5754535317,20.7711,20.8284,20.6811,20.722,1749366.5755
2006-01-11 14:00:00,25.32,25.34,25.29,25.32,1163980.946589642,20.722,20.7384,20.6975,20.722,1163980.9466
2006-01-11 15:00:00,25.32,25.33,25.17,25.22,2195500.152021891,20.722,20.7302,20.5993,20.6402,2195500.152
2006-01-12 09:30:00,25.31,25.39,25.26,25.34,1074288.03080977,20.7138,20.7793,20.6729,20.7384,1074288.0308
2006-01-12 10:00:00,25.35,25.38,25.26,25.36,1402553.9677713588,20.7466,20.7711,20.6729,20.7548,1402553.9678
2006-01-12 11:00:00,25.36,25.45,25.34,25.42,993209.6888618626,20.7548,20.8284,20.7384,20.8039,993209.6889
2006-01-12 12:00:00,25.41,25.41,25.34,25.36,707205.8376406202,20.7957,20.7957,20.7384,20.7548,707205.8376
2006-01-12 13:00:00,25.35,25.37,25.29,25.31,857910.2057362925,20.7466,20.7629,20.6975,20.7138,857910.2057
2006-01-12 14:00:00,25.3,25.32,25.18,25.29,1582142.4951859731,20.7057,20.722,20.6074,20.6975,1582142.4952
2006-01-12 15:00:00,25.3,25.32,25.26,25.32,2402553.967771359,20.7057,20.722,20.6729,20.722,2402553.9678
2006-01-13 09:30:00,25.27,25.4,25.21,25.26,633120.50268572,20.6811,20.7875,20.632,20.6729,633120.5027
2006-01-13 10:00:00,25.26,25.31,25.19,25.22,1006587.6152832672,20.6729,20.7138,20.6156,20.6402,1006587.6153
2006-01-13 11:00:00,25.22,25.3,25.21,25.24,799837.843316104,20.6402,20.7057,20.632,20.6566,799837.8433
2006-01-13 12:00:00,25.23,25.26,25.16,25.22,763352.5894395459,20.6484,20.6729,20.5911,20.6402,763352.5894
2006-01-13 13:00:00,25.23,25.26,25.21,25.24,457889.9361508056,20.6484,20.6729,20.632,20.6566,457889.9362
2006-01-13 14:00:00,25.24,25.36,25.19,25.29,1081686.4295125164,20.6566,20.7548,20.6156,20.6975,1081686.4295
2006-01-13 15:00:00,25.29,25.37,25.28,25.37,3058072.362420188,20.6975,20.7629,20.6893,20.7629,3058072.3624
2006-01-17 09:30:00,25.49,25.49,25.07,25.22,1143407.3173203606,20.8612,20.8612,20.5174,20.6402,1143407.3173
2006-01-17 10:00:00,25.22,25.24,25.15,25.17,968582.1424951858,20.6402,20.6566,20.5829,20.5993,968582.1425
2006-01-17 11:00:00,25.16,25.18,25.07,25.11,1041451.3023208672,20.5911,20.6074,20.5174,20.5502,1041451.3023
2006-01-17 12:00:00,25.1,25.12,25.05,25.09,1335765.6835917702,20.542,20.5583,20.5011,20.5338,1335765.6836
2006-01-17 13:00:00,25.1,25.14,25.06,25.11,1099929.0564507954,20.542,20.5747,20.5092,20.5502,1099929.0565
2006-01-17 14:00:00,25.11,25.15,25.1,25.13,1283571.500962805,20.5502,20.5829,20.542,20.5665,1283571.501
2006-01-17 15:00:00,25.13,25.15,25.04,25.04,2288334.8535522446,20.5665,20.5829,20.4929,20.4929,2288334.8536
2006-01-18 09:30:00,24.89,25.0,24.66,24.9,804499.8479781087,20.3701,20.4601,20.1819,20.3783,804499.848
2006-01-18 10:00:00,24.91,25.01,24.89,25.0,1232694.841390493,20.3865,20.4683,20.3701,20.4601,1232694.8414
2006-01-18 11:00:00,25.0,25.0,24.86,24.91,863889.7334549507,20.4601,20.4601,20.3456,20.3865,863889.7335
2006-01-18 12:00:00,24.9,24.95,24.85,24.93,782405.999797304,20.3783,20.4192,20.3374,20.4028,782405.9998
2006-01-18 13:00:00,24.92,24.95,24.82,24.85,765278.2000608087,20.3947,20.4192,20.3128,20.3374,765278.2001
2006-01-18 14:00:00,24.84,24.91,24.79,24.8,1089794.263707307,20.3292,20.3865,20.2883,20.2965,1089794.2637
2006-01-18 15:00:00,24.8,24.91,24.75,24.85,2185264.0113509675,20.2965,20.3865,20.2555,20.3374,2185264.0114
2006-01-19 09:30:00,24.58,25.29,24.58,25.26,1717137.9345292386,20.1164,20.6975,20.1164,20.6729,1717137.9345
2006-01-19 10:00:00,25.25,25.45,25.13,25.32,3487483.530961791,20.6647,20.8284,20.5665,20.722,3487483.531
2006-01-19 11:00:00,25.33,25.78,24.69,24.69,6698895.307590959,20.7302,21.0985,20.2064,20.2064,6698895.3076
2006-01-19 12:00:00,25.71,25.84,25.19,25.82,2907570.690179385,21.0412,21.1476,20.6156,21.1312,2907570.6902
2006-01-19 13:00:00,25.81,25.88,25.65,25.7,2175940.0020269584,21.123,21.1803,20.9921,21.033,2175940.002
2006-01-19 14:00:00,25.7,25.78,25.63,25.76,2688659.166920036,21.033,21.0985,20.9757,21.0821,2688659.1669
2006-01-19 15:00:00,25.76,25.95,25.67,25.86,5378230.465186986,21.0821,21.2376,21.0085,21.164,5378230.4652
2006-01-20 09:30:00,25.75,26.15,25.75,25.88,2828012.5671430016,21.0739,21.4013,21.0739,21.1803,2828012.5671
2006-01-20 10:00:00,25.88,25.92,25.51,25.6,3030201.682375595,21.1803,21.2131,20.8775,20.9512,3030201.6824
2006-01-20 11:00:00,25.6,25.77,25.52,25.66,2592074.592074592,20.9512,21.0903,20.8857,21.0003,2592074.5921
2006-01-20 12:00:00,25.67,25.72,25.65,25.69,1591567.8524374175,21.0085,21.0494,20.9921,21.0248,1591567.8524
2006-01-20 13:00:00,25.68,25.74,25.64,25.7,2297861.558731124,21.0167,21.0658,20.9839,21.033,2297861.5587
2006-01-20 14:00:00,25.7,25.71,25.59,25.6,2636363.636363636,21.033,21.0412,20.943,20.9512,2636363.6364
2006-01-20 15:00:00,25.61,25.61,25.26,25.41,3682476.943346508,20.9594,20.9594,20.6729,20.7957,3682476.9433
2006-01-23 09:30:00,25.41,25.46,24.91,25.24,1401439.1405695751,20.7957,20.8366,20.3865,20.6566,1401439.1406
2006-01-23 10:00:00,25.24,25.31,25.16,25.2,1642748.5557920337,20.6566,20.7138,20.5911,20.6238,1642748.5558
2006-01-23 11:00:00,25.2,25.25,25.02,25.12,1321576.9737508865,20.6238,20.6647,20.4765,20.5583,1321576.9738
2006-01-23 12:00:00,25.12,25.23,25.04,25.21,1605553.866423431,20.5583,20.6484,20.4929,20.632,1605553.8664
2006-01-23 13:00:00,25.21,25.21,25.08,25.09,1139049.3564406603,20.632,20.632,20.5256,20.5338,1139049.3564
2006-01-23 14:00:00,25.1,25.21,25.0,25.16,1405391.7097395356,20.542,20.632,20.4601,20.5911,1405391.7097
2006-01-23 15:00:00,25.17,25.25,25.11,25.2,2432552.954292085,20.5993,20.6647,20.5502,20.6238,2432552.9543
2006-01-24 09:30:00,25.26,25.6,25.26,25.56,1714604.2363433666,20.6729,20.9512,20.6729,20.9184,1714604.2363
2006-01-24 10:00:00,25.56,25.78,25.51,25.67,3662207.357859531,20.9184,21.0985,20.8775,21.0085,3662207.3579
2006-01-24 11:00:00,25.67,25.69,25.65,25.66,2531569.879395966,21.0085,21.0248,20.9921,21.0003,2531569.8794
2006-01-24 12:00:00,25.65,25.69,25.62,25.65,2929765.886287625,20.9921,21.0248,20.9675,20.9921,2929765.8863
2006-01-24 13:00:00,25.66,25.71,25.65,25.7,795277.1865815343,21.0003,21.0412,20.9921,21.033,795277.1866
2006-01-24 14:00:00,25.7,25.75,25.65,25.68,2017330.4955913648,21.033,21.0739,20.9921,21.0167,2017330.4956
2006-01-24 15:00:00,25.68,25.69,25.62,25.64,5024931.590148981,21.0167,21.0248,20.9675,20.9839,5024931.5901
2006-01-25 09:30:00,25.84,25.85,25.58,25.67,6645788.99361508,21.1476,21.1558,20.9348,21.0085,6645788.9936
2006-01-25 10:00:00,25.65,25.7,25.59,25.6,6762541.806020066,20.9921,21.033,20.943,20.9512,6762541.806
2006-01-25 11:00:00,25.59,25.6,25.11,25.46,4582446.538968277,20.943,20.9512,20.5502,20.8366,4582446.539
2006-01-25 12:00:00,25.46,25.54,25.28,25.3,2987736.9007803784,20.8366,20.9021,20.6893,20.7057,2987736.9008
2006-01-25 13:00:00,25.3,25.35,25.24,25.33,2903212.729299685,20.7057,20.7466,20.6566,20.7302,2903212.7293
2006-01-25 14:00:00,25.33,25.34,25.02,25.03,4369818.587209891,20.7302,20.7384,20.4765,20.4847,4369818.5872
2006-01-25 15:00:00,25.03,25.13,25.01,25.11,3263504.611330698,20.4847,20.5665,20.4683,20.5502,3263504.6113
2006-01-26 09:30:00,25.16,25.24,24.64,24.67,2876760.920239181,20.5911,20.6566,20.1655,20.1901,2876760.9202
2006-01-26 10:00:00,24.67,25.6,24.57,24.72,7941724.94172494,20.1901,20.9512,20.1082,20.231,7941724.9417
2006-01-26 11:00:00,24.73,24.86,24.68,24.85,4470963.818789905,20.2392,20.3456,20.1982,20.3374,4470963.8188
2006-01-26 12:00:00,24.86,25.02,24.81,24.94,4458498.023715414,20.3456,20.4765,20.3046,20.411,4458498.0237
2006-01-26 13:00:00,24.94,24.95,24.72,24.77,2297962.906658558,20.411,20.4192,20.231,20.2719,2297962.9067
2006-01-26 14:00:00,24.77,24.83,24.75,24.77,3686125.468734164,20.2719,20.321,20.2555,20.2719,3686125.4687
2006-01-26 15:00:00,24.77,24.83,24.76,24.76,4671632.715110975,20.2719,20.321,20.2637,20.2637,4671632.7151
2006-01-27 09:30:00,24.83,24.93,24.77,24.91,1053004.9660484442,20.321,20.4028,20.2719,20.3865,1053004.966
2006-01-27 10:00:00,24.91,24.94,24.87,24.89,1846052.498226411,20.3865,20.411,20.3537,20.3701,1846052.4982
2006-01-27 11:00:00,24.88,24.91,24.84,24.89,1615080.5716023103,20.3619,20.3865,20.3292,20.3701,1615080.5716
2006-01-27 12:00:00,24.88,24.89,24.78,24.82,1537650.755042059,20.3619,20.3701,20.2801,20.3128,1537650.755
2006-01-27 13:00:00,24.82,24.82,24.66,24.68,1569068.612546873,20.3128,20.3128,20.1819,20.1982,1569068.6125
2006-01-27 14:00:00,24.68,24.76,24.67,24.7,1421708.726056552,20.1982,20.2637,20.1901,20.2146,1421708.7261
2006-01-27 15:00:00,24.7,24.77,24.68,24.75,2298064.254585993,20.2146,20.2719,20.1982,20.2555,2298064.2546
2006-01-30 09:30:00,24.88,24.99,24.85,24.98,1892064.457281848,20.3619,20.452,20.3374,20.4438,1892064.4573
2006-01-30 10:00:00,24.99,25.09,24.96,25.09,2473396.1690483424,20.452,20.5338,20.4274,20.5338,2473396.169
2006-01-30 11:00:00,25.09,25.16,25.04,25.11,2464173.507651768,20.5338,20.5911,20.4929,20.5502,2464173.5077
2006-01-30 12:00:00,25.12,25.17,25.1,25.15,3726765.987635552,20.5583,20.5993,20.542,20.5829,3726765.9876
2006-01-30 13:00:00,25.15,25.24,25.09,25.23,2784939.697983176,20.5829,20.6566,20.5338,20.6484,2784939.698
2006-01-30 14:00:00,25.23,25.24,25.16,25.18,2347522.0431742165,20.6484,20.6566,20.5911,20.6074,2347522.0432
2006-01-30 15:00:00,25.19,25.22,25.13,25.14,3846863.28164589,20.6156,20.6402,20.5665,20.5747,3846863.2816
2006-01-31 09:30:00,25.16,25.17,24.94,24.97,1726563.2917806827,20.5911,20.5993,20.411,20.4356,1726563.2918
2006-01-31 10:00:00,24.97,25.03,24.94,24.96,2554271.81514138,20.4356,20.4847,20.411,20.4274,2554271.8151
2006-01-31 11:00:00,24.96,24.99,24.89,24.95,1931083.4093442785,20.4274,20.452,20.3701,20.4192,1931083.4093
2006-01-31 12:00:00,24.95,24.98,24.91,24.97,891963.1093544136,20.4192,20.4438,20.3865,20.4356,891963.1094
2006-01-31 13:00:00,24.97,25.02,24.96,25.01,1341542.515455559,20.4356,20.4765,20.4274,20.4683,1341542.5155
2006-01-31 14:00:00,25.0,25.06,24.95,25.01,2630789.500354717,20.4601,20.5092,20.4192,20.4683,2630789.5004
2006-01-31 15:00:00,25.0,25.02,24.94,24.97,2817675.0785446432,20.4601,20.4765,20.411,20.4356,2817675.0785
2006-02-01 09:30:00,24.82,25.0,24.82,24.92,1189520.6243032329,20.3128,20.4601,20.3128,20.3947,1189520.6243
2006-02-01 10:00:00,24.91,24.96,24.88,24.92,1681159.4202898548,20.3865,20.4274,20.3619,20.3947,1681159.4203
2006-02-01 11:00:00,24.92,24.94,24.88,24.9,1819397.9933110364,20.3947,20.411,20.3619,20.3783,1819397.9933
2006-02-01 12:00:00,24.9,24.92,24.86,24.89,975980.5411979324,20.3783,20.3947,20.3456,20.3701,975980.5412
2006-02-01 13:00:00,24.9,24.92,24.87,24.9,1237052.8022701934,20.3783,20.3947,20.3537,20.3783,1237052.8023
2006-02-01 14:00:00,24.9,24.94,24.88,24.91,1663220.8371338802,20.3783,20.411,20.3619,20.3865,1663220.8371
2006-02-01 15:00:00,24.91,24.96,24.9,24.92,2707611.229350359,20.3865,20.4274,20.3783,20.3947,2707611.2294
2006-02-02 09:30:00,24.82,24.84,24.69,24.75,828417.9588527413,20.3128,20.3292,20.2064,20.2555,828417.9589
2006-02-02 10:00:00,24.76,24.81,24.71,24.73,1281949.934123847,20.2637,20.3046,20.2228,20.2392,1281949.9341
2006-02-02 11:00:00,24.74,24.76,24.67,24.72,2393534.002229654,20.2474,20.2637,20.1901,20.231,2393534.0022
2006-02-02 12:00:00,24.72,24.79,24.7,24.72,1174419.7831154352,20.231,20.2883,20.2146,20.231,1174419.7831
2006-02-02 13:00:00,24.72,24.77,24.71,24.74,907469.3422519508,20.231,20.2719,20.2228,20.2474,907469.3423
2006-02-02 14:00:00,24.74,24.76,24.71,24.74,1376406.2024931589,20.2474,20.2637,20.2228,20.2474,1376406.2025
2006-02-02 15:00:00,24.74,24.78,24.72,24.78,1799939.1912435389,20.2474,20.2801,20.231,20.2801,1799939.1912
2006-02-03 09:30:00,24.65,24.7,24.57,24.62,1399716.225803182,20.1737,20.2146,20.1082,20.1491,1399716.2258
2006-02-03 10:00:00,24.61,24.66,24.58,24.62,2190331.407722712,20.141,20.1819,20.1164,20.1491,2190331.4077
2006-02-03 11:00:00,24.63,24.78,24.61,24.68,1553359.683794466,20.1573,20.2801,20.141,20.1982,1553359.6838
2006-02-03 12:00:00,24.68,24.72,24.66,24.68,974460.3222864092,20.1982,20.231,20.1819,20.1982,974460.3223
2006-02-03 13:00:00,24.69,24.76,24.67,24.69,984899.1588122022,20.2064,20.2637,20.1901,20.2064,984899.1588
2006-02-03 14:00:00,24.69,24.7,24.64,24.67,1785142.3938380457,20.2064,20.2146,20.1655,20.1901,1785142.3938
2006-02-03 15:00:00,24.67,24.7,24.65,24.68,2889733.454950846,20.1901,20.2146,20.1737,20.1982,2889733.455
2006-02-06 09:30:00,24.86,25.01,24.67,24.79,1605553.866423431,20.3456,20.4683,20.1901,20.2883,1605553.8664
2006-02-06 10:00:00,24.78,24.83,24.65,24.79,1793351.5759602713,20.2801,20.321,20.1737,20.2883,1793351.576
2006-02-06 11:00:00,24.77,24.82,24.7,24.75,1400527.0092226611,20.2719,20.3128,20.2146,20.2555,1400527.0092
2006-02-06 12:00:00,24.75,24.8,24.73,24.78,1339718.2527617307,20.2555,20.2965,20.2392,20.2801,1339718.2528
2006-02-06 13:00:00,24.77,24.8,24.73,24.76,1133171.1766494373,20.2719,20.2965,20.2392,20.2637,1133171.1766
2006-02-06 14:00:00,24.76,24.77,24.69,24.74,1285497.1115840678,20.2637,20.2719,20.2064,20.2474,1285497.1116
2006-02-06 15:00:00,24.74,24.74,24.63,24.65,2722205.3309009825,20.2474,20.2474,20.1573,20.1737,2722205.3309
2006-02-07 09:30:00,25.23,25.56,25.16,25.49,5498631.802979629,20.6484,20.9184,20.5911,20.8612,5498631.803
2006-02-07 10:00:00,25.48,25.73,25.19,25.69,8218202.087767304,20.853,21.0576,20.6156,21.0248,8218202.0878
2006-02-07 11:00:00,25.68,25.9,25.62,25.9,5805918.718962196,21.0167,21.1967,20.9675,21.1967,5805918.719
2006-02-07 12:00:00,25.9,26.49,25.88,26.37,9361508.05716023,21.1967,21.6796,21.1803,21.5814,9361508.0572
2006-02-07 13:00:00,26.37,26.44,26.05,26.42,6077429.816560251,21.5814,21.6386,21.3195,21.6223,6077429.8166
2006-02-07 14:00:00,26.43,26.52,26.36,26.44,5388263.91000304,21.6305,21.7041,21.5732,21.6386,5388263.91
2006-02-07 15:00:00,26.45,26.49,26.25,26.35,6723624.201885071,21.6468,21.6796,21.4831,21.565,6723624.2019
2006-02-08 09:30:00,26.31,26.68,26.25,26.46,5606770.041552649,21.5322,21.8351,21.4831,21.655,5606770.0416
2006-02-08 10:00:00,26.46,26.63,26.44,26.53,3936556.197425762,21.655,21.7941,21.6386,21.7123,3936556.1974
2006-02-08 11:00:00,26.53,26.56,26.44,26.56,2518800.0405391706,21.7123,21.7368,21.6386,21.7368,2518800.0405
2006-02-08 12:00:00,26.56,26.62,26.52,26.54,2602310.7327455147,21.7368,21.786,21.7041,21.7205,2602310.7327
2006-02-08 13:00:00,26.54,26.57,26.5,26.52,2018343.9748657136,21.7205,21.745,21.6877,21.7041,2018343.9749
2006-02-08 14:00:00,26.51,26.54,26.41,26.41,2642444.512009729,21.6959,21.7205,21.6141,21.6141,2642444.512
2006-02-08 15:00:00,26.41,26.55,26.38,26.54,4852133.373872504,21.6141,21.7287,21.5895,21.7205,4852133.3739
2006-02-09 09:30:00,26.5,26.5,26.34,26.47,1306476.1325630888,21.6877,21.6877,21.5568,21.6632,1306476.1326
2006-02-09 10:00:00,26.46,26.47,26.35,26.38,2292794.162359379,21.655,21.6632,21.565,21.5895,2292794.1624
2006-02-09 11:00:00,26.38,26.42,26.34,26.37,2144927.536231884,21.5895,21.6223,21.5568,21.5814,2144927.5362
2006-02-09 12:00:00,26.37,26.39,26.22,26.27,1902097.9020979016,21.5814,21.5977,21.4586,21.4995,1902097.9021
2006-02-09 13:00:00,26.27,26.37,26.27,26.34,1347420.695246782,21.4995,21.5814,21.4995,21.5568,1347420.6952
2006-02-09 14:00:00,26.34,26.41,26.32,26.35,2170669.909800344,21.5568,21.6141,21.5404,21.565,2170669.9098
2006-02-09 15:00:00,26.36,26.39,26.33,26.34,2565217.391304347,21.5732,21.5977,21.5486,21.5568,2565217.3913
2006-02-10 09:30:00,26.26,26.4,26.18,26.32,1072159.7243336372,21.4913,21.6059,21.4259,21.5404,1072159.7243
2006-02-10 10:00:00,26.32,26.4,26.29,26.31,1582649.2348231475,21.5404,21.6059,21.5159,21.5322,1582649.2348
2006-02-10 11:00:00,26.31,26.36,26.27,26.31,1678929.7658862874,21.5322,21.5732,21.4995,21.5322,1678929.7659
2006-02-10 12:00:00,26.31,26.32,26.22,26.23,1050268.5720077022,21.5322,21.5404,21.4586,21.4668,1050268.572
2006-02-10 13:00:00,26.23,26.26,26.12,26.23,1248707.813925205,21.4668,21.4913,21.3768,21.4668,1248707.8139
2006-02-10 14:00:00,26.23,26.26,26.14,26.22,1174926.5227526096,21.4668,21.4913,21.3931,21.4586,1174926.5228
2006-02-10 15:00:00,26.21,26.37,26.21,26.35,1911421.911421911,21.4504,21.5814,21.4504,21.565,1911421.9114
2006-02-13 09:30:00,26.33,26.36,26.28,26.34,1326543.0221951958,21.5486,21.5732,21.5077,21.5568,1326543.0222
2006-02-13 10:00:00,26.34,26.4,26.17,26.31,1516164.9944258635,21.5568,21.6059,21.4177,21.5322,1516164.9944
2006-02-13 11:00:00,26.31,26.39,26.22,26.29,1215060.3020168236,21.5322,21.5977,21.4586,21.5159,1215060.302
2006-02-13 12:00:00,26.29,26.34,26.25,26.3,1617614.2697881826,21.5159,21.5568,21.4831,21.5241,1617614.2698
2006-02-13 13:00:00,26.3,26.31,26.14,26.15,1271105.7058883144,21.5241,21.5322,21.3931,21.4013,1271105.7059
2006-02-13 14:00:00,26.15,26.16,25.95,25.96,977602.1080368904,21.4013,21.4095,21.2376,21.2458,977602.108
2006-02-13 15:00:00,25.97,26.18,25.9,26.08,1678321.678321678,21.254,21.4259,21.1967,21.344,1678321.6783
2006-02-14 09:30:00,26.21,26.27,26.14,26.27,897841.2891456368,21.4504,21.4995,21.3931,21.4995,897841.2891
2006-02-14 10:00:00,26.27,26.34,26.23,26.32,2023512.7191648928,21.4995,21.5568,21.4668,21.5404,2023512.7192
2006-02-14 11:00:00,26.32,26.36,26.3,26.35,2338502.077632512,21.5404,21.5732,21.5241,21.565,2338502.0776
2006-02-14 12:00:00,26.35,26.36,26.29,26.33,1031620.5533596836,21.565,21.5732,21.5159,21.5486,1031620.5534
2006-02-14 13:00:00,26.33,26.38,26.32,26.33,879395.9663524879,21.5486,21.5895,21.5404,21.5486,879395.9664
2006-02-14 14:00:00,26.33,26.35,26.32,26.34,1427181.5141380357,21.5486,21.565,21.5404,21.5568,1427181.5141
2006-02-14 15:00:00,26.33,26.39,26.3,26.38,2626532.887402452,21.5486,21.5977,21.5241,21.5895,2626532.8874
2006-02-15 09:30:00,26.39,26.55,26.29,26.34,779973.6495388668,21.5977,21.7287,21.5159,21.5568,779973.6495
2006-02-15 10:00:00,26.33,26.46,26.32,26.45,1756055.538664234,21.5486,21.655,21.5404,21.6468,1756055.5387
2006-02-15 11:00:00,26.45,26.45,26.38,26.41,1815344.076213641,21.6468,21.6468,21.5895,21.6141,1815344.0762
2006-02-15 12:00:00,26.41,26.44,26.27,26.32,1163575.5548799026,21.6141,21.6386,21.4995,21.5404,1163575.5549
2006-02-15 13:00:00,26.33,26.39,26.28,26.38,2056957.5352184044,21.5486,21.5977,21.5077,21.5895,2056957.5352
2006-02-15 14:00:00,26.38,26.44,26.35,26.44,1856998.0743893783,21.5895,21.6386,21.565,21.6386,1856998.0744
2006-02-15 15:00:00,26.44,26.52,26.43,26.51,1976385.932907672,21.6386,21.7041,21.6305,21.6959,1976385.9329
2006-02-16 09:30:00,26.54,26.65,26.44,26.59,1100334.448160535,21.7205,21.8105,21.6386,21.7614,1100334.4482
2006-02-16 10:00:00,26.59,26.74,26.58,26.67,1884463.362724232,21.7614,21.8842,21.7532,21.8269,1884463.3627
2006-02-16 11:00:00,26.67,26.7,26.6,26.62,1187797.7095368395,21.8269,21.8514,21.7696,21.786,1187797.7095
2006-02-16 12:00:00,26.62,26.67,26.61,26.65,1471166.5146447753,21.786,21.8269,21.7778,21.8105,1471166.5146
2006-02-16 13:00:00,26.64,26.66,26.59,26.61,1492854.9711158404,21.8023,21.8187,21.7614,21.7778,1492854.9711
2006-02-16 14:00:00,26.61,26.64,26.57,26.61,1143508.6652477954,21.7778,21.8023,21.745,21.7778,1143508.6652
2006-02-16 15:00:00,26.61,26.73,26.57,26.69,2092834.7015303527,21.7778,21.876,21.745,21.8432,2092834.7015
2006-02-17 09:30:00,26.69,26.83,26.53,26.55,1553562.379649336,21.8432,21.9578,21.7123,21.7287,1553562.3796
2006-02-17 10:00:00,26.55,26.6,26.52,26.54,1048038.9176041348,21.7287,21.7696,21.7041,21.7205,1048038.9176
2006-02-17 11:00:00,26.55,26.58,26.47,26.49,979223.6748758486,21.7287,21.7532,21.6632,21.6796,979223.6749
2006-02-17 12:00:00,26.5,26.52,26.49,26.5,609709.1314482618,21.6877,21.7041,21.6796,21.6877,609709.1314
2006-02-17 13:00:00,26.49,26.62,26.49,26.59,1241917.5027870678,21.6796,21.786,21.6796,21.7614,1241917.5028
2006-02-17 14:00:00,26.58,26.6,26.52,26.57,835816.3575554879,21.7532,21.7696,21.7041,21.745,835816.3576
2006-02-17 15:00:00,26.58,26.58,26.5,26.53,1069220.6344380255,21.7532,21.7532,21.6877,21.7123,1069220.6344
2006-02-21 09:30:00,26.16,26.76,26.16,26.76,1242728.286206547,21.4095,21.9005,21.4095,21.9005,1242728.2862
2006-02-21 10:00:00,26.76,26.88,26.49,26.76,2448971.3185365354,21.9005,21.9987,21.6796,21.9005,2448971.3185
2006-02-21 11:00:00,26.76,26.92,26.75,26.9,1572413.0941522245,21.9005,22.0315,21.8923,22.0151,1572413.0942
2006-02-21 12:00:00,26.89,26.92,26.84,26.89,1338400.7297050774,22.0069,22.0315,21.966,22.0069,1338400.7297
2006-02-21 13:00:00,26.88,26.92,26.74,26.79,1505624.8099726357,21.9987,22.0315,21.8842,21.9251,1505624.81
2006-02-21 14:00:00,26.8,26.86,26.74,26.77,1146853.1468531466,21.9333,21.9824,21.8842,21.9087,1146853.1469
2006-02-21 15:00:00,26.78,26.83,26.78,26.8,1246174.115739333,21.9169,21.9578,21.9169,21.9333,1246174.1157
2006-02-22 09:30:00,26.87,27.07,26.79,26.98,1341643.8633829935,21.9906,22.1542,21.9251,22.0806,1341643.8634
2006-02-22 10:00:00,26.98,26.99,26.91,26.95,1529036.181210094,22.0806,22.0888,22.0233,22.056,1529036.1812
2006-02-22 11:00:00,26.95,27.05,26.94,26.99,1076923.0769230768,22.056,22.1379,22.0478,22.0888,1076923.0769
2006-02-22 12:00:00,26.99,27.09,26.98,27.02,1137123.7458193975,22.0888,22.1706,22.0806,22.1133,1137123.7458
2006-02-22 13:00:00,27.02,27.1,26.98,27.08,2050167.2240802671,22.1133,22.1788,22.0806,22.1624,2050167.2241
2006-02-22 14:00:00,27.08,27.12,27.04,27.1,1424749.1638795985,22.1624,22.1952,22.1297,22.1788,1424749.1639
2006-02-22 15:00:00,27.1,27.18,27.09,27.09,2200060.8087564604,22.1788,22.2443,22.1706,22.1706,2200060.8088
2006-02-23 09:30:00,27.09,27.11,27.01,27.1,941826.2896523764,22.1706,22.187,22.1051,22.1788,941826.2897
2006-02-23 10:00:00,27.09,27.21,27.08,27.16,1527921.3540083102,22.1706,22.2688,22.1624,22.2279,1527921.354
2006-02-23 11:00:00,27.17,27.21,27.13,27.21,1036687.9497314278,22.2361,22.2688,22.2033,22.2688,1036687.9497
2006-02-23 12:00:00,27.21,27.39,27.18,27.37,2363839.059491233,22.2688,22.4161,22.2443,22.3998,2363839.0595
2006-02-23 13:00:00,27.37,27.41,27.31,27.35,1844734.975169757,22.3998,22.4325,22.3507,22.3834,1844734.9752
2006-02-23 14:00:00,27.36,27.39,27.34,27.38,1722103.982973548,22.3916,22.4161,22.3752,22.4079,1722103.983
2006-02-23 15:00:00,27.37,27.4,27.31,27.35,3037802.7769332114,22.3998,22.4243,22.3507,22.3834,3037802.7769
2006-02-24 09:30:00,27.34,27.39,27.24,27.26,683287.7267659876,22.3752,22.4161,22.2934,22.3097,683287.7268
2006-02-24 10:00:00,27.27,27.42,27.26,27.33,1572311.7462247894,22.3179,22.4407,22.3097,22.367,1572311.7462
2006-02-24 11:00:00,27.34,27.42,27.33,27.38,1595824.4653896824,22.3752,22.4407,22.367,22.4079,1595824.4654
2006-02-24 12:00:00,27.39,27.42,27.36,27.37,1064051.8901388466,22.4161,22.4407,22.3916,22.3998,1064051.8901
2006-02-24 13:00:00,27.37,27.42,27.35,27.36,1255396.7771359074,22.3998,22.4407,22.3834,22.3916,1255396.7771
2006-02-24 14:00:00,27.36,27.59,27.36,27.58,1743184.3518800037,22.3916,22.5798,22.3916,22.5716,1743184.3519
2006-02-24 15:00:00,27.59,27.62,27.49,27.61,3495185.9734468423,22.5798,22.6044,22.498,22.5962,3495185.9734
2006-02-27 09:30:00,27.63,28.0,27.61,27.95,2871997.567649741,22.6125,22.9154,22.5962,22.8744,2871997.5676
2006-02-27 10:00:00,27.95,28.04,27.78,27.95,2652275.260970913,22.8744,22.9481,22.7353,22.8744,2652275.261
2006-02-27 11:00:00,27.95,28.05,27.92,27.96,1604439.0392216477,22.8744,22.9563,22.8499,22.8826,1604439.0392
2006-02-27 12:00:00,27.95,28.03,27.87,27.94,1954494.7805817367,22.8744,22.9399,22.809,22.8662,1954494.7806
2006-02-27 13:00:00,27.95,27.99,27.9,27.97,1180804.7025438328,22.8744,22.9072,22.8335,22.8908,1180804.7025
2006-02-27 14:00:00,27.97,28.05,27.92,27.97,1652072.5651160432,22.8908,22.9563,22.8499,22.8908,1652072.5651
2006-02-27 15:00:00,27.98,28.11,27.93,28.02,2570386.1356035266,22.899,23.0054,22.8581,22.9317,2570386.1356
2006-02-28 09:30:00,28.08,28.08,27.67,27.87,1224688.3551231376,22.9808,22.9808,22.6453,22.809,1224688.3551
2006-02-28 10:00:00,27.87,27.87,27.58,27.62,1558528.4280936453,22.809,22.809,22.5716,22.6044,1558528.4281
2006-02-28 11:00:00,27.6,27.74,27.45,27.64,1507449.0726664637,22.588,22.7026,22.4652,22.6207,1507449.0727
2006-02-28 12:00:00,27.64,27.68,27.59,27.67,1059592.5813317115,22.6207,22.6535,22.5798,22.6453,1059592.5813
2006-02-28 13:00:00,27.68,27.81,27.67,27.72,1121516.1649944256,22.6535,22.7599,22.6453,22.6862,1121516.165
2006-02-28 14:00:00,27.72,27.78,27.7,27.76,1129218.6074794768,22.6862,22.7353,22.6698,22.7189,1129218.6075
2006-02-28 15:00:00,27.77,27.81,27.58,27.59,2722002.635046113,22.7271,22.7599,22.5716,22.5798,2722002.635
2006-03-01 09:30:00,27.63,27.67,27.56,27.62,1040741.8668288232,22.6125,22.6453,22.5553,22.6044,1040741.8668
2006-03-01 10:00:00,27.62,27.65,27.58,27.64,1590351.6773081988,22.6044,22.6289,22.5716,22.6207,1590351.6773
2006-03-01 11:00:00,27.64,27.78,27.63,27.7,953988.0409445624,22.6207,22.7353,22.6125,22.6698,953988.0409
2006-03-01 12:00:00,27.69,27.81,27.63,27.65,1194385.3248201073,22.6616,22.7599,22.6125,22.6289,1194385.3248
2006-03-01 13:00:00,27.65,27.7,27.63,27.67,826897.739941218,22.6289,22.6698,22.6125,22.6453,826897.7399
2006-03-01 14:00:00,27.67,27.76,27.63,27.75,1112090.8077429817,22.6453,22.7189,22.6125,22.7108,1112090.8077
2006-03-01 15:00:00,27.74,27.77,27.71,27.74,1886794.3650552344,22.7026,22.7271,22.678,22.7026,1886794.3651
2006-03-02 09:30:00,27.63,27.63,27.37,27.5,1501672.2408026753,22.6125,22.6125,22.3998,22.5061,1501672.2408
2006-03-02 10:00:00,27.5,27.63,27.47,27.59,1398500.0506739635,22.5061,22.6125,22.4816,22.5798,1398500.0507
2006-03-02 11:00:00,27.59,27.63,27.55,27.6,1176750.7854464375,22.5798,22.6125,22.5471,22.588,1176750.7854
2006-03-02 12:00:00,27.6,27.62,27.5,27.57,1290463.1600283773,22.588,22.6044,22.5061,22.5634,1290463.16
2006-03-02 13:00:00,27.57,27.62,27.53,27.58,829026.0464173506,22.5634,22.6044,22.5307,22.5716,829026.0464
2006-03-02 14:00:00,27.58,27.64,27.54,27.64,916185.2640113508,22.5716,22.6207,22.5389,22.6207,916185.264
2006-03-02 15:00:00,27.64,27.7,27.63,27.68,1463362.7242322892,22.6207,22.6698,22.6125,22.6535,1463362.7242
2006-03-03 09:30:00,27.57,27.66,27.54,27.59,817168.3389074692,22.5634,22.6371,22.5389,22.5798,817168.3389
2006-03-03 10:00:00,27.61,27.66,27.58,27.61,1447653.7954798825,22.5962,22.6371,22.5716,22.5962,1447653.7955
2006-03-03 11:00:00,27.62,27.7,27.59,27.67,886287.6254180601,22.6044,22.6698,22.5798,22.6453,886287.6254
2006-03-03 12:00:00,27.68,27.87,27.66,27.82,832573.2238775715,22.6535,22.809,22.6371,22.768,832573.2239
2006-03-03 13:00:00,27.81,27.95,27.75,27.86,846052.4982264112,22.7599,22.8744,22.7108,22.8008,846052.4982
2006-03-03 14:00:00,27.87,28.06,27.86,28.04,1119590.5543731628,22.809,22.9645,22.8008,22.9481,1119590.5544
2006-03-03 15:00:00,28.04,28.04,27.8,27.84,1877673.0515860948,22.9481,22.9481,22.7517,22.7844,1877673.0516
2006-03-06 09:30:00,27.78,27.84,27.64,27.72,547380.1560758081,22.7353,22.7844,22.6207,22.6862,547380.1561
2006-03-06 10:00:00,27.73,27.82,27.66,27.8,938177.7642647206,22.6944,22.768,22.6371,22.7517,938177.7643
2006-03-06 11:00:00,27.8,27.82,27.67,27.72,873923.1782710042,22.7517,22.768,22.6453,22.6862,873923.1783
2006-03-06 12:00:00,27.72,27.81,27.71,27.79,475828.5193067801,22.6862,22.7599,22.678,22.7435,475828.5193
2006-03-06 13:00:00,27.79,27.8,27.66,27.71,948413.904935644,22.7435,22.7517,22.6371,22.678,948413.9049
2006-03-06 14:00:00,27.72,27.72,27.51,27.56,1175433.262389784,22.6862,22.6862,22.5143,22.5553,1175433.2624
2006-03-06 15:00:00,27.57,27.62,27.51,27.53,2048444.3093138745,22.5634,22.6044,22.5143,22.5307,2048444.3093
2006-03-07 09:30:00,27.44,27.54,27.41,27.5,833079.9635147459,22.457,22.5389,22.4325,22.5061,833079.9635
2006-03-07 10:00:00,27.49,27.55,27.38,27.4,1139961.4877875743,22.498,22.5471,22.4079,22.4243,1139961.4878
2006-03-07 11:00:00,27.41,27.53,27.4,27.52,909597.6487280834,22.4325,22.5307,22.4243,22.5225,909597.6487
2006-03-07 12:00:00,27.52,27.56,27.48,27.51,844937.6710246274,22.5225,22.5553,22.4898,22.5143,844937.671
2006-03-07 13:00:00,27.51,27.54,27.48,27.53,814229.2490118576,22.5143,22.5389,22.4898,22.5307,814229.249
2006-03-07 14:00:00,27.53,27.54,27.43,27.51,1000608.0875646092,22.5307,22.5389,22.4489,22.5143,1000608.0876
2006-03-07 15:00:00,27.51,27.69,27.47,27.63,1634539.3736698085,22.5143,22.6616,22.4816,22.6125,1634539.3737
2006-03-08 09:30:00,27.62,27.7,27.54,27.62,951352.9948312556,22.6044,22.6698,22.5389,22.6044,951352.9948
2006-03-08 10:00:00,27.63,27.64,27.54,27.62,1143305.9693929255,22.6125,22.6207,22.5389,22.6044,1143305.9694
2006-03-08 11:00:00,27.62,27.66,27.54,27.62,602614.7765278199,22.6044,22.6371,22.5389,22.6044,602614.7765
2006-03-08 12:00:00,27.62,27.65,27.57,27.61,1196108.2395865002,22.6044,22.6289,22.5634,22.5962,1196108.2396
2006-03-08 13:00:00,27.62,27.64,27.58,27.63,699604.7430830038,22.6044,22.6207,22.5716,22.6125,699604.7431
2006-03-08 14:00:00,27.63,27.76,27.62,27.71,1130637.4784635652,22.6125,22.7189,22.6044,22.678,1130637.4785
2006-03-08 15:00:00,27.72,27.78,27.63,27.68,1236140.6709232794,22.6862,22.7353,22.6125,22.6535,1236140.6709
2006-03-09 09:30:00,27.76,27.78,27.46,27.76,595621.7695348129,22.7189,22.7353,22.4734,22.7189,595621.7695
2006-03-09 10:00:00,27.77,27.82,27.74,27.8,1037600.0810783418,22.7271,22.768,22.7026,22.7517,1037600.0811
2006-03-09 11:00:00,27.81,27.86,27.63,27.8,824465.3896827808,22.7599,22.8008,22.6125,22.7517,824465.3897
2006-03-09 12:00:00,27.81,27.83,27.73,27.82,925914.6650450996,22.7599,22.7762,22.6944,22.768,925914.665
2006-03-09 13:00:00,27.82,27.83,27.63,27.82,951352.9948312556,22.768,22.7762,22.6125,22.768,951352.9948
2006-03-09 14:00:00,27.82,27.89,27.77,27.81,949934.1238471672,22.768,22.8253,22.7271,22.7599,949934.1238
2006-03-09 15:00:00,27.8,27.81,27.68,27.73,1294010.3374885982,22.7517,22.7599,22.6535,22.6944,1294010.3375
2006-03-10 09:30:00,27.67,27.83,27.57,27.8,586297.7602108036,22.6453,22.7762,22.5634,22.7517,586297.7602
2006-03-10 10:00:00,27.8,27.92,27.76,27.9,1250836.1204013375,22.7517,22.8499,22.7189,22.8335,1250836.1204
2006-03-10 11:00:00,27.89,27.91,27.83,27.85,968075.4028580114,22.8253,22.8417,22.7762,22.7926,968075.4029
2006-03-10 12:00:00,27.86,27.91,27.81,27.82,1080267.558528428,22.8008,22.8417,22.7599,22.768,1080267.5585
2006-03-10 13:00:00,27.82,27.89,27.79,27.86,1218607.4794770444,22.768,22.8253,22.7435,22.8008,1218607.4795
2006-03-10 14:00:00,27.86,27.89,27.79,27.84,1143204.621465491,22.8008,22.8253,22.7435,22.7844,1143204.6215
2006-03-10 15:00:00,27.83,27.9,27.78,27.81,1630181.4127901082,22.7762,22.8335,22.7353,22.7599,1630181.4128
2006-03-13 09:30:00,27.89,28.11,27.79,28.1,820614.1684402552,22.8253,23.0054,22.7435,22.9972,820614.1684
2006-03-13 10:00:00,28.1,28.12,27.98,28.05,1000608.0875646092,22.9972,23.0136,22.899,22.9563,1000608.0876
2006-03-13 11:00:00,28.05,28.06,27.95,27.96,768825.3775210296,22.9563,22.9645,22.8744,22.8826,768825.3775
2006-03-13 12:00:00,27.96,28.03,27.96,28.02,603324.2120198641,22.8826,22.9399,22.8826,22.9317,603324.212
2006-03-13 13:00:00,28.02,28.11,28.01,28.1,1618526.4011350966,22.9317,23.0054,22.9235,22.9972,1618526.4011
2006-03-13 14:00:00,28.1,28.24,28.04,28.17,2443599.8783824868,22.9972,23.1118,22.9481,23.0545,2443599.8784
2006-03-13 15:00:00,28.16,28.23,28.11,28.17,1873213.74277896,23.0463,23.1036,23.0054,23.0545,1873213.7428
2006-03-14 09:30:00,28.08,28.17,28.04,28.15,640113.509678727,22.9808,23.0545,22.9481,23.0381,640113.5097
2006-03-14 10:00:00,28.15,28.19,28.07,28.16,800952.6705178878,23.0381,23.0708,22.9726,23.0463,800952.6705
2006-03-14 11:00:00,28.16,28.21,28.13,28.18,738319.6513631295,23.0463,23.0872,23.0217,23.0627,738319.6514
2006-03-14 12:00:00,28.19,28.21,28.12,28.13,471875.9501368196,23.0708,23.0872,23.0136,23.0217,471875.9501
2006-03-14 13:00:00,28.13,28.2,28.12,28.18,615080.5716023106,23.0217,23.079,23.0136,23.0627,615080.5716
2006-03-14 14:00:00,28.18,28.21,28.14,28.19,672342.1506030201,23.0627,23.0872,23.0299,23.0708,672342.1506
2006-03-14 15:00:00,28.19,28.28,28.18,28.25,1128205.128205128,23.0708,23.1445,23.0627,23.12,1128205.1282
2006-03-15 09:30:00,28.22,28.36,28.17,28.32,813317.1176649436,23.0954,23.21,23.0545,23.1772,813317.1177
2006-03-15 10:00:00,28.31,28.32,28.21,28.25,1037296.0372960372,23.1691,23.1772,23.0872,23.12,1037296.0373
2006-03-15 11:00:00,28.25,28.28,28.23,28.26,733150.9070639504,23.12,23.1445,23.1036,23.1281,733150.9071
2006-03-15 12:00:00,28.26,28.29,28.24,28.27,577885.8822337083,23.1281,23.1527,23.1118,23.1363,577885.8822
2006-03-15 13:00:00,28.26,28.37,28.26,28.36,579102.0573629269,23.1281,23.2182,23.1281,23.21,579102.0574
2006-03-15 14:00:00,28.36,28.47,28.33,28.36,1088375.3927232183,23.21,23.3,23.1854,23.21,1088375.3927
2006-03-15 15:00:00,28.36,28.46,28.34,28.39,1584878.889226715,23.21,23.2918,23.1936,23.2345,1584878.8892
2006-03-16 09:30:00,28.43,28.46,28.38,28.41,692409.0402351271,23.2673,23.2918,23.2263,23.2509,692409.0402
2006-03-16 10:00:00,28.41,28.47,28.39,28.44,892469.848991588,23.2509,23.3,23.2345,23.2755,892469.849
2006-03-16 11:00:00,28.43,28.45,28.38,28.41,593898.8547684199,23.2673,23.2836,23.2263,23.2509,593898.8548
2006-03-16 12:00:00,28.41,28.42,28.35,28.37,500962.8053106313,23.2509,23.2591,23.2018,23.2182,500962.8053
2006-03-16 13:00:00,28.37,28.37,28.16,28.25,911117.8676396066,23.2182,23.2182,23.0463,23.12,911117.8676
2006-03-16 14:00:00,28.25,28.34,28.13,28.16,975473.801560758,23.12,23.1936,23.0217,23.0463,975473.8016
2006-03-16 15:00:00,28.15,28.37,28.15,28.32,1085132.2590453024,23.0381,23.2182,23.0381,23.1772,1085132.259
2006-03-17 09:30:00,28.12,28.41,28.12,28.38,3114421.8100739834,23.0136,23.2509,23.0136,23.2263,3114421.8101
2006-03-17 10:00:00,28.38,28.42,28.29,28.29,825985.6085943041,23.2263,23.2591,23.1527,23.1527,825985.6086
2006-03-17 11:00:00,28.29,28.33,28.23,28.3,577987.2301611431,23.1527,23.1854,23.1036,23.1609,577987.2302
2006-03-17 12:00:00,28.3,28.32,28.28,28.3,572514.4420796594,23.1609,23.1772,23.1445,23.1609,572514.4421
2006-03-17 13:00:00,28.31,28.32,28.16,28.17,449174.0143914056,23.1691,23.1772,23.0463,23.0545,449174.0144
2006-03-17 14:00:00,28.16,28.31,28.16,28.25,787878.7878787877,23.0463,23.1691,23.0463,23.12,787878.7879
2006-03-17 15:00:00,28.25,28.3,28.21,28.25,918414.9184149182,23.12,23.1609,23.0872,23.12,918414.9184
2006-03-20 09:30:00,28.3,28.32,28.18,28.19,548596.3312050267,23.1609,23.1772,23.0627,23.0708,548596.3312
2006-03-20 10:00:00,28.2,28.43,28.2,28.36,1231580.0141887097,23.079,23.2673,23.079,23.21,1231580.0142
2006-03-20 11:00:00,28.37,28.38,28.17,28.22,1033140.7722712068,23.2182,23.2263,23.0545,23.0954,1033140.7723
2006-03-20 12:00:00,28.22,28.3,28.2,28.3,474308.3003952568,23.0954,23.1609,23.079,23.1609,474308.3004
2006-03-20 13:00:00,28.3,28.34,28.26,28.3,483125.5700820917,23.1609,23.1936,23.1281,23.1609,483125.5701
2006-03-20 14:00:00,28.29,28.31,28.14,28.15,999290.5645079556,23.1527,23.1691,23.0299,23.0381,999290.5645
2006-03-20 15:00:00,28.16,28.27,28.15,28.24,985304.5505219416,23.0463,23.1363,23.0381,23.1118,985304.5505
2006-03-21 09:30:00,28.19,28.25,28.07,28.15,457991.2840782405,23.0708,23.12,22.9726,23.0381,457991.2841
2006-03-21 10:00:00,28.15,28.17,28.05,28.06,937873.720482416,23.0381,23.0545,22.9563,22.9645,937873.7205
2006-03-21 11:00:00,28.07,28.13,28.01,28.09,973953.5826492348,22.9726,23.0217,22.9235,22.989,973953.5826
2006-03-21 12:00:00,28.08,28.1,27.94,27.96,930880.713489409,22.9808,22.9972,22.8662,22.8826,930880.7135
2006-03-21 13:00:00,27.97,28.02,27.93,27.94,646093.0373973851,22.8908,22.9317,22.8581,22.8662,646093.0374
2006-03-21 14:00:00,27.94,27.96,27.67,27.77,1531873.9231782707,22.8662,22.8826,22.6453,22.7271,1531873.9232
2006-03-21 15:00:00,27.77,27.81,27.7,27.73,1662815.445424141,22.7271,22.7599,22.6698,22.6944,1662815.4454
2006-03-22 09:30:00,27.09,27.82,27.09,27.78,594101.5506232897,22.1706,22.768,22.1706,22.7353,594101.5506
2006-03-22 10:00:00,27.78,27.81,27.5,27.56,1122428.2963413396,22.7353,22.7599,22.5061,22.5553,1122428.2963
2006-03-22 11:00:00,27.55,27.63,27.53,27.62,1056146.7517989257,22.5471,22.6125,22.5307,22.6044,1056146.7518
2006-03-22 12:00:00,27.62,27.64,27.56,27.57,1902401.9458802063,22.6044,22.6207,22.5553,22.5634,1902401.9459
2006-03-22 13:00:00,27.56,27.58,27.51,27.54,997770.3455964325,22.5553,22.5716,22.5143,22.5389,997770.3456
2006-03-22 14:00:00,27.54,27.55,27.47,27.49,1712070.5381574945,22.5389,22.5471,22.4816,22.498,1712070.5382
2006-03-22 15:00:00,27.49,27.5,27.38,27.43,6120097.2940103365,22.498,22.5061,22.4079,22.4489,6120097.294
2006-03-23 09:30:00,27.53,27.53,27.28,27.39,1308199.047329482,22.5307,22.5307,22.3261,22.4161,1308199.0473
2006-03-23 10:00:00,27.39,27.41,27.19,27.22,2321779.669605756,22.4161,22.4325,22.2524,22.277,2321779.6696
2006-03-23 11:00:00,27.21,27.25,27.16,27.17,1618526.4011350966,22.2688,22.3015,22.2279,22.2361,1618526.4011
2006-03-23 12:00:00,27.18,27.2,27.13,27.17,1346609.911827303,22.2443,22.2606,22.2033,22.2361,1346609.9118
2006-03-23 13:00:00,27.18,27.18,27.09,27.13,1758589.2368501062,22.2443,22.2443,22.1706,22.2033,1758589.2369
2006-03-23 14:00:00,27.13,27.15,27.07,27.08,1520218.911523259,22.2033,22.2197,22.1542,22.1624,1520218.9115
2006-03-23 15:00:00,27.08,27.23,27.05,27.16,2122732.340123644,22.1624,22.2852,22.1379,22.2279,2122732.3401
2006-03-24 09:30:00,27.12,27.31,27.08,27.11,547380.1560758081,22.1952,22.3507,22.1624,22.187,547380.1561
2006-03-24 10:00:00,27.12,27.15,27.08,27.13,1497314.2799229752,22.1952,22.2197,22.1624,22.2033,1497314.2799
2006-03-24 11:00:00,27.13,27.16,27.08,27.12,542515.4555589338,22.2033,22.2279,22.1624,22.1952,542515.4556
2006-03-24 12:00:00,27.11,27.13,27.09,27.09,1527820.0060808754,22.187,22.2033,22.1706,22.1706,1527820.0061
2006-03-24 13:00:00,27.09,27.1,26.99,27.03,559541.9073679942,22.1706,22.1788,22.0888,22.1215,559541.9074
2006-03-24 14:00:00,27.02,27.07,27.01,27.06,712475.9298672341,22.1133,22.1542,22.1051,22.1461,712475.9299
2006-03-24 15:00:00,27.05,27.13,27.05,27.09,1208776.7305158607,22.1379,22.2033,22.1379,22.1706,1208776.7305
2006-03-27 09:30:00,27.04,27.14,27.01,27.06,806425.4585993715,22.1297,22.2115,22.1051,22.1461,806425.4586
2006-03-27 10:00:00,27.05,27.17,27.03,27.04,1018850.7145028884,22.1379,22.2361,22.1215,22.1297,1018850.7145
2006-03-27 11:00:00,27.03,27.07,26.96,26.99,1173608.999695956,22.1215,22.1542,22.0642,22.0888,1173608.9997
2006-03-27 12:00:00,26.99,27.03,26.97,27.02,702239.7891963108,22.0888,22.1215,22.0724,22.1133,702239.7892
2006-03-27 13:00:00,27.02,27.03,26.98,27.0,792439.4446133575,22.1133,22.1215,22.0806,22.0969,792439.4446
2006-03-27 14:00:00,27.0,27.02,26.97,26.99,863281.6458903414,22.0969,22.1133,22.0724,22.0888,863281.6459
2006-03-27 15:00:00,27.0,27.03,26.94,26.99,1577176.446741664,22.0969,22.1215,22.0478,22.0888,1577176.4467
2006-03-28 09:30:00,27.05,27.05,26.96,27.0,758994.6285598458,22.1379,22.1379,22.0642,22.0969,758994.6286
2006-03-28 10:00:00,27.0,27.06,26.96,27.03,1214756.2582345188,22.0969,22.1461,22.0642,22.1215,1214756.2582
2006-03-28 11:00:00,27.02,27.08,26.99,27.01,1364345.7991284076,22.1133,22.1624,22.0888,22.1051,1364345.7991
2006-03-28 12:00:00,27.01,27.05,27.0,27.0,1344380.2574237357,22.1051,22.1379,22.0969,22.0969,1344380.2574
2006-03-28 13:00:00,27.01,27.02,26.97,26.98,1199047.3294821118,22.1051,22.1133,22.0724,22.0806,1199047.3295
2006-03-28 14:00:00,26.98,27.02,26.81,26.86,2784027.566636262,22.0806,22.1133,21.9414,21.9824,2784027.5666
2006-03-28 15:00:00,26.87,26.87,26.7,26.73,2870882.740447957,21.9906,21.9906,21.8514,21.876,2870882.7404
2006-03-29 09:30:00,26.86,27.03,26.8,26.98,1065774.8049052395,21.9824,22.1215,21.9333,22.0806,1065774.8049
2006-03-29 10:00:00,26.98,27.33,26.97,27.27,2629573.3252254985,22.0806,22.367,22.0724,22.3179,2629573.3252
2006-03-29 11:00:00,27.26,27.37,27.25,27.33,1907367.994324516,22.3097,22.3998,22.3015,22.367,1907367.9943
2006-03-29 12:00:00,27.32,27.57,27.32,27.5,1038005.4727880812,22.3588,22.5634,22.3588,22.5061,1038005.4728
2006-03-29 13:00:00,27.5,27.63,27.49,27.6,982162.7647714602,22.5061,22.6125,22.498,22.588,982162.7648
2006-03-29 14:00:00,27.6,27.68,27.04,27.65,1527617.3102260055,22.588,22.6535,22.1297,22.6289,1527617.3102
2006-03-29 15:00:00,27.65,27.75,27.5,27.52,2586297.7602108032,22.6289,22.7108,22.5061,22.5225,2586297.7602
2006-03-30 09:30:00,27.31,27.63,27.31,27.56,1082497.2129319953,22.3507,22.6125,22.3507,22.5553,1082497.2129
2006-03-30 10:00:00,27.56,27.72,27.48,27.51,1243437.721698591,22.5553,22.6862,22.4898,22.5143,1243437.7217
2006-03-30 11:00:00,27.52,27.53,27.28,27.47,1027769.332117158,22.5225,22.5307,22.3261,22.4816,1027769.3321
2006-03-30 12:00:00,27.46,27.52,27.35,27.43,569676.7001114826,22.4734,22.5225,22.3834,22.4489,569676.7001
2006-03-30 13:00:00,27.42,27.43,27.3,27.37,545859.9371642849,22.4407,22.4489,22.3425,22.3998,545859.9372
2006-03-30 14:00:00,27.38,27.5,27.37,27.43,797000.1013479274,22.4079,22.5061,22.3998,22.4489,797000.1013
2006-03-30 15:00:00,27.43,27.55,27.43,27.51,1200972.940103375,22.4489,22.5471,22.4489,22.5143,1200972.9401
2006-03-31 09:30:00,27.48,27.62,27.32,27.59,652984.6964629572,22.4898,22.6044,22.3588,22.5798,652984.6965
2006-03-31 10:00:00,27.58,27.68,27.47,27.64,763555.2852944157,22.5716,22.6535,22.4816,22.6207,763555.2853
2006-03-31 11:00:00,27.63,27.65,27.53,27.54,764771.4604236342,22.6125,22.6289,22.5307,22.5389,764771.4604
2006-03-31 12:00:00,27.54,27.56,27.46,27.52,835208.2699908785,22.5389,22.5553,22.4734,22.5225,835208.27
2006-03-31 13:00:00,27.52,27.53,27.4,27.45,655214.3508665246,22.5225,22.5307,22.4243,22.4652,655214.3509
2006-03-31 14:00:00,27.45,27.59,27.43,27.53,750988.14229249,22.4652,22.5798,22.4489,22.5307,750988.1423
2006-03-31 15:00:00,27.53,27.64,27.5,27.54,1528225.397790615,22.5307,22.6207,22.5061,22.5389,1528225.3978
2006-04-03 09:30:00,27.5,27.57,27.44,27.56,573426.5734265733,22.5061,22.5634,22.457,22.5553,573426.5734
2006-04-03 10:00:00,27.56,27.69,27.49,27.62,841086.4497821018,22.5553,22.6616,22.498,22.6044,841086.4498
2006-04-03 11:00:00,27.61,27.67,27.54,27.58,944359.9878382486,22.5962,22.6453,22.5389,22.5716,944359.9878
2006-04-03 12:00:00,27.58,27.61,27.52,27.57,1431640.8229451706,22.5716,22.5962,22.5225,22.5634,1431640.8229
2006-04-03 13:00:00,27.57,27.58,27.49,27.56,521029.6949427384,22.5634,22.5716,22.498,22.5553,521029.6949
2006-04-03 14:00:00,27.55,27.64,27.54,27.6,753217.7966960574,22.5471,22.6207,22.5389,22.588,753217.7967
2006-04-03 15:00:00,27.61,27.7,27.51,27.54,1351474.6123441774,22.5962,22.6698,22.5143,22.5389,1351474.6123
2006-04-04 09:30:00,27.49,27.63,27.41,27.62,579811.492854971,22.498,22.6125,22.4325,22.6044,579811.4929
2006-04-04 10:00:00,27.62,27.69,27.56,27.57,879395.9663524879,22.6044,22.6616,22.5553,22.5634,879395.9664
2006-04-04 11:00:00,27.57,27.69,27.54,27.68,978108.8476740648,22.5634,22.6616,22.5389,22.6535,978108.8477
2006-04-04 12:00:00,27.68,27.87,27.66,27.85,973041.4513023208,22.6535,22.809,22.6371,22.7926,973041.4513
2006-04-04 13:00:00,27.84,27.85,27.61,27.7,673355.6298773689,22.7844,22.7926,22.5962,22.6698,673355.6299
2006-04-04 14:00:00,27.69,27.69,27.53,27.61,998175.737306172,22.6616,22.6616,22.5307,22.5962,998175.7373
2006-04-04 15:00:00,27.62,27.63,27.53,27.55,1178473.7002128304,22.6044,22.6125,22.5307,22.5471,1178473.7002
2006-04-05 09:30:00,27.5,27.57,27.41,27.41,723117.4622478969,22.5061,22.5634,22.4325,22.4325,723117.4622
2006-04-05 10:00:00,27.41,27.52,27.36,27.37,1645383.6019053408,22.4325,22.5225,22.3916,22.3998,1645383.6019
2006-04-05 11:00:00,27.37,27.4,27.26,27.4,1320867.5382588424,22.3998,22.4243,22.3097,22.4243,1320867.5383
2006-04-05 12:00:00,27.4,27.49,27.38,27.48,654504.9153744805,22.4243,22.498,22.4079,22.4898,654504.9154
2006-04-05 13:00:00,27.48,27.51,27.43,27.45,1262187.088274045,22.4898,22.5143,22.4489,22.4652,1262187.0883
2006-04-05 14:00:00,27.44,27.54,27.33,27.37,890645.58629776,22.457,22.5389,22.367,22.3998,890645.5863
2006-04-05 15:00:00,27.37,27.44,27.33,27.42,1235127.1916489303,22.3998,22.457,22.367,22.4407,1235127.1916
2006-04-06 09:30:00,27.31,27.46,27.28,27.29,706597.7500760108,22.3507,22.4734,22.3261,22.3343,706597.7501
2006-04-06 10:00:00,27.29,27.33,27.12,27.22,897131.8536535926,22.3343,22.367,22.1952,22.277,897131.8537
2006-04-06 11:00:00,27.22,27.23,27.04,27.05,681362.1161447248,22.277,22.2852,22.1297,22.1379,681362.1161
2006-04-06 12:00:00,27.05,27.16,27.02,27.09,1067193.675889328,22.1379,22.2279,22.1133,22.1706,1067193.6759
2006-04-06 13:00:00,27.09,27.33,27.06,27.29,814127.9010844227,22.1706,22.367,22.1461,22.3343,814127.9011
2006-04-06 14:00:00,27.29,27.36,27.2,27.24,779568.2578291273,22.3343,22.3916,22.2606,22.2934,779568.2578
2006-04-06 15:00:00,27.25,27.33,27.21,27.31,1047430.8300395256,22.3015,22.367,22.2688,22.3507,1047430.83
2006-04-07 09:30:00,27.38,27.63,27.33,27.51,574845.4444106617,22.4079,22.6125,22.367,22.5143,574845.4444
2006-04-07 10:00:00,27.51,27.53,27.13,27.18,1148373.3657646698,22.5143,22.5307,22.2033,22.2443,1148373.3658
2006-04-07 11:00:00,27.19,27.33,27.01,27.07,1024627.5463666768,22.2524,22.367,22.1051,22.1542,1024627.5464
2006-04-07 12:00:00,27.07,27.12,27.05,27.08,503901.895206243,22.1542,22.1952,22.1379,22.1624,503901.8952
2006-04-07 13:00:00,27.08,27.18,27.06,27.13,652984.6964629572,22.1624,22.2443,22.1461,22.2033,652984.6965
2006-04-07 14:00:00,27.13,27.23,27.08,27.13,501773.5887301104,22.2033,22.2852,22.1624,22.2033,501773.5887
2006-04-07 15:00:00,27.12,27.2,27.08,27.17,954393.432654302,22.1952,22.2606,22.1624,22.2361,954393.4327
2006-04-10 09:30:00,27.18,27.48,27.18,27.44,579507.4490726663,22.2443,22.4898,22.2443,22.457,579507.4491
2006-04-10 10:00:00,27.44,27.58,27.41,27.53,1023512.7191648928,22.457,22.5716,22.4325,22.5307,1023512.7192
2006-04-10 11:00:00,27.53,27.63,27.51,27.58,573325.2254991385,22.5307,22.6125,22.5143,22.5716,573325.2255
2006-04-10 12:00:00,27.58,27.63,27.49,27.53,579406.1011452315,22.5716,22.6125,22.498,22.5307,579406.1011
2006-04-10 13:00:00,27.53,27.55,27.47,27.48,810682.0715516367,22.5307,22.5471,22.4816,22.4898,810682.0716
2006-04-10 14:00:00,27.48,27.52,27.4,27.48,938481.8080470252,22.4898,22.5225,22.4243,22.4898,938481.808
2006-04-10 15:00:00,27.48,27.48,27.4,27.41,1648728.083510692,22.4898,22.4898,22.4243,22.4325,1648728.0835
2006-04-11 09:30:00,27.44,27.64,27.44,27.6,759400.0202695853,22.457,22.6207,22.457,22.588,759400.0203
2006-04-11 10:00:00,27.59,27.68,27.46,27.54,934427.89094963,22.5798,22.6535,22.4734,22.5389,934427.8909
2006-04-11 11:00:00,27.54,27.56,27.48,27.51,562987.7369007802,22.5389,22.5553,22.4898,22.5143,562987.7369
2006-04-11 12:00:00,27.51,27.52,27.33,27.35,580216.8845647105,22.5143,22.5225,22.367,22.3834,580216.8846
2006-04-11 13:00:00,27.35,27.42,27.25,27.29,659065.5721090502,22.3834,22.4407,22.3015,22.3343,659065.5721
2006-04-11 14:00:00,27.28,27.36,27.26,27.29,658862.8762541804,22.3261,22.3916,22.3097,22.3343,658862.8763
2006-04-11 15:00:00,27.29,27.43,27.26,27.4,1226816.66159927,22.3343,22.4489,22.3097,22.4243,1226816.6616
2006-04-12 09:30:00,27.4,27.53,27.36,27.52,366575.4535319752,22.4243,22.5307,22.3916,22.5225,366575.4535
2006-04-12 10:00:00,27.51,27.63,27.45,27.52,575048.1402655315,22.5143,22.6125,22.4652,22.5225,575048.1403
2006-04-12 11:00:00,27.52,27.63,27.51,27.61,651464.477551434,22.5225,22.6125,22.5143,22.5962,651464.4776
2006-04-12 12:00:00,27.61,27.63,27.57,27.58,452011.7563595824,22.5962,22.6125,22.5634,22.5716,452011.7564
2006-04-12 13:00:00,27.57,27.62,27.52,27.53,585892.368501064,22.5634,22.6044,22.5225,22.5307,585892.3685
2006-04-12 14:00:00,27.53,27.56,27.47,27.55,627242.3228944967,22.5307,22.5553,22.4816,22.5471,627242.3229
2006-04-12 15:00:00,27.55,27.6,27.5,27.54,1085436.302827607,22.5471,22.588,22.5061,22.5389,1085436.3028
2006-04-13 09:30:00,27.45,27.5,27.4,27.44,352488.0916185263,22.4652,22.5061,22.4243,22.457,352488.0916
2006-04-13 10:00:00,27.44,27.63,27.44,27.62,516164.9944258639,22.457,22.6125,22.457,22.6044,516164.9944
2006-04-13 11:00:00,27.63,27.63,27.52,27.52,507651.7685213336,22.6125,22.6125,22.5225,22.5225,507651.7685
2006-04-13 12:00:00,27.52,27.53,27.45,27.47,393331.30637478456,22.5225,22.5307,22.4652,22.4816,393331.3064
2006-04-13 13:00:00,27.48,27.56,27.47,27.51,268876.0514847471,22.4898,22.5553,22.4816,22.5143,268876.0515
2006-04-13 14:00:00,27.51,27.52,27.42,27.45,415425.15455558925,22.5143,22.5225,22.4407,22.4652,415425.1546
2006-04-13 15:00:00,27.44,27.52,27.42,27.49,834093.4427890949,22.457,22.5225,22.4407,22.498,834093.4428
2006-04-17 09:30:00,27.53,27.53,27.33,27.44,305766.6970710448,22.5307,22.5307,22.367,22.457,305766.6971
2006-04-17 10:00:00,27.44,27.52,27.42,27.49,458396.6757879801,22.457,22.5225,22.4407,22.498,458396.6758
2006-04-17 11:00:00,27.49,27.51,27.39,27.48,986419.3777237254,22.498,22.5143,22.4161,22.4898,986419.3777
2006-04-17 12:00:00,27.48,27.52,27.41,27.42,1110570.5888314582,22.4898,22.5225,22.4325,22.4407,1110570.5888
2006-04-17 13:00:00,27.43,27.43,27.21,27.24,975575.1494881928,22.4489,22.4489,22.2688,22.2934,975575.1495
2006-04-17 14:00:00,27.23,27.27,27.18,27.24,812911.7259552041,22.2852,22.3179,22.2443,22.2934,812911.726
2006-04-17 15:00:00,27.23,27.29,27.22,27.28,890949.6300800648,22.2852,22.3343,22.277,22.3261,890949.6301
2006-04-18 09:30:00,27.37,27.44,27.33,27.43,635552.8529441572,22.3998,22.457,22.367,22.4489,635552.8529
2006-04-18 10:00:00,27.44,27.46,27.36,27.43,744501.8749366574,22.457,22.4734,22.3916,22.4489,744501.8749
2006-04-18 11:00:00,27.43,27.6,27.42,27.57,929563.1904327556,22.4489,22.588,22.4407,22.5634,929563.1904
2006-04-18 12:00:00,27.57,27.6,27.51,27.58,749265.227526097,22.5634,22.588,22.5143,22.5716,749265.2275
2006-04-18 13:00:00,27.58,27.6,27.49,27.51,857606.1619539879,22.5716,22.588,22.498,22.5143,857606.162
2006-04-18 14:00:00,27.52,27.67,27.51,27.64,1010033.4448160534,22.5225,22.6453,22.5143,22.6207,1010033.4448
2006-04-18 15:00:00,27.64,27.82,27.64,27.73,1663727.5767710546,22.6207,22.768,22.6207,22.6944,1663727.5768
2006-04-19 09:30:00,27.72,27.73,27.5,27.6,707611.2293503596,22.6862,22.6944,22.5061,22.588,707611.2294
2006-04-19 10:00:00,27.61,27.61,27.33,27.48,1042566.1295226512,22.5962,22.5962,22.367,22.4898,1042566.1295
2006-04-19 11:00:00,27.48,27.5,27.34,27.34,1480490.5239687846,22.4898,22.5061,22.3752,22.3752,1480490.524
2006-04-19 12:00:00,27.34,27.38,27.25,27.26,346812.60768217285,22.3752,22.4079,22.3015,22.3097,346812.6077
2006-04-19 13:00:00,27.25,27.3,27.19,27.23,855680.5513327251,22.3015,22.3425,22.2524,22.2852,855680.5513
2006-04-19 14:00:00,27.23,27.3,27.18,27.22,586095.0643559338,22.2852,22.3425,22.2443,22.277,586095.0644
2006-04-19 15:00:00,27.22,27.27,27.1,27.12,2461437.113611026,22.277,22.3179,22.1788,22.1952,2461437.1136
2006-04-20 09:30:00,27.09,27.15,27.04,27.07,985608.5943042464,22.1706,22.2197,22.1297,22.1542,985608.5943
2006-04-20 10:00:00,27.08,27.09,26.97,27.06,1855680.551332725,22.1624,22.1706,22.0724,22.1461,1855680.5513
2006-04-20 11:00:00,27.05,27.17,27.0,27.17,919023.0059795276,22.1379,22.2361,22.0969,22.2361,919023.006
2006-04-20 12:00:00,27.17,27.17,27.08,27.12,881422.9249011857,22.2361,22.2361,22.1624,22.1952,881422.9249
2006-04-20 13:00:00,27.12,27.12,27.04,27.04,683693.118475727,22.1952,22.1952,22.1297,22.1297,683693.1185
2006-04-20 14:00:00,27.05,27.05,26.93,26.94,990270.598966251,22.1379,22.1379,22.0397,22.0478,990270.599
2006-04-20 15:00:00,26.94,27.03,26.93,26.98,1333029.2895510285,22.0478,22.1215,22.0397,22.0806,1333029.2896
2006-04-21 09:30:00,27.17,27.17,26.89,26.9,1140772.2712070537,22.2361,22.2361,22.0069,22.0151,1140772.2712
2006-04-21 10:00:00,26.89,26.92,26.8,26.89,969899.6655518392,22.0069,22.0315,21.9333,22.0069,969899.6656
2006-04-21 11:00:00,26.89,26.95,26.88,26.88,922772.8792946184,22.0069,22.056,21.9987,21.9987,922772.8793
2006-04-21 12:00:00,26.88,26.89,26.79,26.86,455558.9338198033,21.9987,22.0069,21.9251,21.9824,455558.9338
2006-04-21 13:00:00,26.86,26.9,26.85,26.86,354109.6584574845,21.9824,22.0151,21.9742,21.9824,354109.6585
2006-04-21 14:00:00,26.85,26.86,26.6,26.67,1128205.128205128,21.9742,21.9824,21.7696,21.8269,1128205.1282
2006-04-21 15:00:00,26.67,26.68,26.55,26.67,1908786.865308604,21.8269,21.8351,21.7287,21.8269,1908786.8653
2006-04-24 09:30:00,26.45,26.74,26.45,26.62,1049660.484443093,21.6468,21.8842,21.6468,21.786,1049660.4844
2006-04-24 10:00:00,26.62,26.62,26.41,26.42,897537.2453633322,21.786,21.786,21.6141,21.6223,897537.2454
2006-04-24 11:00:00,26.42,26.5,26.39,26.47,766190.3314077226,21.6223,21.6877,21.5977,21.6632,766190.3314
2006-04-24 12:00:00,26.48,26.58,26.46,26.56,613154.9609810478,21.6714,21.7532,21.655,21.7368,613154.961
2006-04-24 13:00:00,26.56,26.61,26.44,26.61,668896.3210702341,21.7368,21.7778,21.6386,21.7778,668896.3211
2006-04-24 14:00:00,26.61,26.73,26.6,26.69,729907.7733860342,21.7778,21.876,21.7696,21.8432,729907.7734
2006-04-24 15:00:00,26.69,26.98,26.69,26.88,1307388.2639100028,21.8432,22.0806,21.8432,21.9987,1307388.2639
2006-04-25 09:30:00,27.07,27.17,27.01,27.11,748657.1399614876,22.1542,22.2361,22.1051,22.187,748657.14
2006-04-25 10:00:00,27.11,27.13,26.86,26.96,1032532.6847065976,22.187,22.2033,21.9824,22.0642,1032532.6847
2006-04-25 11:00:00,26.97,27.0,26.71,26.72,751900.273639404,22.0724,22.0969,21.8596,21.8678,751900.2736
2006-04-25 12:00:00,26.72,26.84,26.66,26.75,545454.5454545454,21.8678,21.966,21.8187,21.8923,545454.5455
2006-04-25 13:00:00,26.75,26.87,26.65,26.81,858720.9891557717,21.8923,21.9906,21.8105,21.9414,858720.9892
2006-04-25 14:00:00,26.81,26.82,26.59,26.6,1111077.328468633,21.9414,21.9496,21.7614,21.7696,1111077.3285
2006-04-25 15:00:00,26.6,26.65,26.51,26.65,1840275.6663626223,21.7696,21.8105,21.6959,21.8105,1840275.6664
2006-04-26 09:30:00,26.64,26.91,26.62,26.86,516266.3423532988,21.8023,22.0233,21.786,21.9824,516266.3424
2006-04-26 10:00:00,26.86,27.08,26.78,27.04,1273842.099929056,21.9824,22.1624,21.9169,22.1297,1273842.0999
2006-04-26 11:00:00,27.04,27.04,26.9,26.91,777237.255498125,22.1297,22.1297,22.0151,22.0233,777237.2555
2006-04-26 12:00:00,26.92,27.01,26.84,26.9,870882.7404479577,22.0315,22.1051,21.966,22.0151,870882.7404
2006-04-26 13:00:00,26.9,27.01,26.84,26.98,693929.2591466503,22.0151,22.1051,21.966,22.0806,693929.2591
2006-04-26 14:00:00,26.99,27.0,26.77,26.83,984797.8108847672,22.0888,22.0969,21.9087,21.9578,984797.8109
2006-04-26 15:00:00,26.83,26.88,26.74,26.85,1050268.5720077022,21.9578,21.9987,21.8842,21.9742,1050268.572
2006-04-27 09:30:00,26.64,27.21,26.64,27.2,951961.0823958648,21.8023,22.2688,21.8023,22.2606,951961.0824
2006-04-27 10:00:00,27.2,27.45,27.05,27.29,1840275.6663626223,22.2606,22.4652,22.1379,22.3343,1840275.6664
2006-04-27 11:00:00,27.28,27.3,27.09,27.23,1575656.2278301406,22.3261,22.3425,22.1706,22.2852,1575656.2278
2006-04-27 12:00:00,27.23,27.35,27.21,27.27,993919.1243539068,22.2852,22.3834,22.2688,22.3179,993919.1244
2006-04-27 13:00:00,27.27,27.33,27.2,27.32,825276.1731022599,22.3179,22.367,22.2606,22.3588,825276.1731
2006-04-27 14:00:00,27.33,27.43,27.25,27.36,1133373.8725043072,22.367,22.4489,22.3015,22.3916,1133373.8725
2006-04-27 15:00:00,27.36,27.48,27.31,27.4,1606972.7374075197,22.3916,22.4898,22.3507,22.4243,1606972.7374
2006-04-28 09:30:00,27.34,27.41,27.28,27.34,632917.8068308502,22.3752,22.4325,22.3261,22.3752,632917.8068
2006-04-28 10:00:00,27.34,27.78,27.33,27.77,2078848.68754434,22.3752,22.7353,22.367,22.7271,2078848.6875
2006-04-28 11:00:00,27.77,27.78,27.53,27.71,1919428.3976892668,22.7271,22.7353,22.5307,22.678,1919428.3977
2006-04-28 12:00:00,27.71,27.72,27.53,27.57,1004560.6567345696,22.678,22.6862,22.5307,22.5634,1004560.6567
2006-04-28 13:00:00,27.56,27.71,27.51,27.62,946386.9463869462,22.5553,22.678,22.5143,22.6044,946386.9464
2006-04-28 14:00:00,27.62,27.63,27.44,27.57,1443599.8783824868,22.6044,22.6125,22.457,22.5634,1443599.8784
2006-04-28 15:00:00,27.57,27.65,27.5,27.59,2303537.042667477,22.5634,22.6289,22.5061,22.5798,2303537.0427
2006-05-01 09:30:00,27.64,27.68,27.52,27.65,962703.9627039626,22.6207,22.6535,22.5225,22.6289,962703.9627
2006-05-01 10:00:00,27.64,27.76,27.61,27.75,933921.1513124557,22.6207,22.7189,22.5962,22.7108,933921.1513
2006-05-01 11:00:00,27.75,27.81,27.67,27.76,1090909.0909090908,22.7108,22.7599,22.6453,22.7189,1090909.0909
2006-05-01 12:00:00,27.75,27.79,27.63,27.68,975980.5411979324,22.7108,22.7435,22.6125,22.6535,975980.5412
2006-05-01 13:00:00,27.67,27.71,27.48,27.6,997770.3455964325,22.6453,22.678,22.4898,22.588,997770.3456
2006-05-01 14:00:00,27.6,27.61,27.49,27.53,763859.3290767203,22.588,22.5962,22.498,22.5307,763859.3291
2006-05-01 15:00:00,27.52,27.56,27.26,27.29,1751089.4902199246,22.5225,22.5553,22.3097,22.3343,1751089.4902
2006-05-02 09:30:00,27.53,27.57,27.41,27.41,775615.6886591668,22.5307,22.5634,22.4325,22.4325,775615.6887
2006-05-02 10:00:00,27.41,27.66,27.41,27.49,1321272.929968582,22.4325,22.6371,22.4325,22.498,1321272.93
2006-05-02 11:00:00,27.49,27.61,27.41,27.52,825174.825174825,22.498,22.5962,22.4325,22.5225,825174.8252
2006-05-02 12:00:00,27.51,27.55,27.46,27.54,495794.0610114522,22.5143,22.5471,22.4734,22.5389,495794.061
2006-05-02 13:00:00,27.54,27.55,27.49,27.5,473700.21283064754,22.5389,22.5471,22.498,22.5061,473700.2128
2006-05-02 14:00:00,27.5,27.53,27.43,27.52,751697.5777845342,22.5061,22.5307,22.4489,22.5225,751697.5778
2006-05-02 15:00:00,27.51,27.63,27.51,27.55,1803486.36870376,22.5143,22.6125,22.5143,22.5471,1803486.3687
2006-05-03 09:30:00,27.58,27.69,27.52,27.65,835917.7054829227,22.5716,22.6616,22.5225,22.6289,835917.7055
2006-05-03 10:00:00,27.65,27.68,27.53,27.67,1066281.544542414,22.6289,22.6535,22.5307,22.6453,1066281.5445
2006-05-03 11:00:00,27.66,27.71,27.59,27.65,870680.044593088,22.6371,22.678,22.5798,22.6289,870680.0446
2006-05-03 12:00:00,27.64,27.7,27.62,27.7,699807.4389378736,22.6207,22.6698,22.6044,22.6698,699807.4389
2006-05-03 13:00:00,27.7,27.73,27.58,27.64,862065.4707611228,22.6698,22.6944,22.5716,22.6207,862065.4708
2006-05-03 14:00:00,27.64,27.72,27.55,27.71,845951.1502989762,22.6207,22.6862,22.5471,22.678,845951.1503
2006-05-03 15:00:00,27.72,27.79,27.69,27.76,2726360.595925813,22.6862,22.7435,22.6616,22.7189,2726360.5959
2006-05-04 09:30:00,27.79,27.91,27.79,27.91,1265734.2657342656,22.7435,22.8417,22.7435,22.8417,1265734.2657
2006-05-04 10:00:00,27.91,28.03,27.9,28.0,1362825.5802168844,22.8417,22.9399,22.8335,22.9154,1362825.5802
2006-05-04 11:00:00,28.0,28.05,27.95,27.95,829127.3943447855,22.9154,22.9563,22.8744,22.8744,829127.3943
2006-05-04 12:00:00,27.95,27.96,27.83,27.92,807742.981656025,22.8744,22.8826,22.7762,22.8499,807742.9817
2006-05-04 13:00:00,27.92,27.99,27.91,27.99,615485.9633120502,22.8499,22.9072,22.8417,22.9072,615485.9633
2006-05-04 14:00:00,27.99,28.03,27.98,28.01,746832.8772676598,22.9072,22.9399,22.899,22.9235,746832.8773
2006-05-04 15:00:00,28.0,28.02,27.95,28.02,1296746.73152934,22.9154,22.9317,22.8744,22.9317,1296746.7315
2006-05-05 09:30:00,28.12,28.29,28.12,28.27,1498429.1071247591,23.0136,23.1527,23.0136,23.1363,1498429.1071
2006-05-05 10:00:00,28.27,28.34,28.18,28.25,1909800.344582953,23.1363,23.1936,23.0627,23.12,1909800.3446
2006-05-05 11:00:00,28.25,28.37,28.22,28.35,1314583.9667578796,23.12,23.2182,23.0954,23.2018,1314583.9668
2006-05-05 12:00:00,28.36,28.37,28.3,28.35,1195196.1082395862,23.21,23.2182,23.1609,23.2018,1195196.1082
2006-05-05 13:00:00,28.36,28.56,28.34,28.56,3079862.166818688,23.21,23.3737,23.1936,23.3737,3079862.1668
2006-05-05 14:00:00,28.56,28.61,28.55,28.57,3105705.888314584,23.3737,23.4146,23.3655,23.3818,3105705.8883
2006-05-05 15:00:00,28.56,28.76,28.43,28.68,9766393.02726259,23.3737,23.5373,23.2673,23.4719,9766393.0273
2006-05-08 09:30:00,28.91,28.93,28.66,28.72,2992804.297152123,23.6601,23.6765,23.4555,23.5046,2992804.2972
2006-05-08 10:00:00,28.71,28.75,28.54,28.6,3897537.245363332,23.4964,23.5292,23.3573,23.4064,3897537.2454
2006-05-08 11:00:00,28.6,28.6,28.4,28.46,3461538.461538461,23.4064,23.4064,23.2427,23.2918,3461538.4615
2006-05-08 12:00:00,28.45,28.48,28.41,28.44,3499442.586399108,23.2836,23.3082,23.2509,23.2755,3499442.5864
2006-05-08 13:00:00,28.44,28.44,28.23,28.33,3754332.6238978407,23.2755,23.2755,23.1036,23.1854,3754332.6239
2006-05-08 14:00:00,28.33,28.38,28.26,28.28,2805513.3272524574,23.1854,23.2263,23.1281,23.1445,2805513.3273
2006-05-08 15:00:00,28.28,28.43,28.26,28.4,4759704.06405189,23.1445,23.2673,23.1281,23.2427,4759704.0641
2006-05-09 09:30:00,28.47,28.67,28.4,28.64,1764467.4166413294,23.3,23.4637,23.2427,23.4391,1764467.4166
2006-05-09 10:00:00,28.64,28.79,28.63,28.7,2013884.6660585788,23.4391,23.5619,23.4309,23.4882,2013884.6661
2006-05-09 11:00:00,28.71,28.81,28.66,28.74,2240295.9359481097,23.4964,23.5783,23.4555,23.521,2240295.9359
2006-05-09 12:00:00,28.74,28.84,28.74,28.82,1514442.0796594708,23.521,23.6028,23.521,23.5864,1514442.0797
2006-05-09 13:00:00,28.82,28.86,28.75,28.84,1756055.538664234,23.5864,23.6192,23.5292,23.6028,1756055.5387
2006-05-09 14:00:00,28.85,28.96,28.83,28.87,2202391.811087463,23.611,23.701,23.5946,23.6274,2202391.8111
2006-05-09 15:00:00,28.87,29.21,28.83,29.16,4681666.159927029,23.6274,23.9056,23.5946,23.8647,4681666.1599
2006-05-10 09:30:00,29.4,29.55,29.19,29.33,3411675.281240498,24.0611,24.1839,23.8893,24.0038,3411675.2812
2006-05-10 10:00:00,29.33,29.53,29.31,29.48,3045809.263200567,24.0038,24.1675,23.9875,24.1266,3045809.2632
2006-05-10 11:00:00,29.49,29.59,29.48,29.55,2647917.3000912126,24.1348,24.2166,24.1266,24.1839,2647917.3001
2006-05-10 12:00:00,29.55,29.59,29.53,29.57,1866018.039931083,24.1839,24.2166,24.1675,24.2002,1866018.0399
2006-05-10 13:00:00,29.56,29.6,29.5,29.59,1663119.4892064454,24.1921,24.2248,24.143,24.2166,1663119.4892
2006-05-10 14:00:00,29.58,29.79,29.51,29.66,4226816.661599269,24.2084,24.3803,24.1511,24.2739,4226816.6616
2006-05-10 15:00:00,29.66,29.77,29.57,29.76,3718455.457585892,24.2739,24.3639,24.2002,24.3557,3718455.4576
2006-05-11 09:30:00,29.45,29.54,29.21,29.23,1992601.601297253,24.102,24.1757,23.9056,23.922,1992601.6013
2006-05-11 10:00:00,29.24,29.37,29.13,29.26,2402249.923989054,23.9302,24.0366,23.8402,23.9465,2402249.924
2006-05-11 11:00:00,29.26,29.44,29.25,29.35,1981656.0251342857,23.9465,24.0939,23.9384,24.0202,1981656.0251
2006-05-11 12:00:00,29.35,29.42,29.27,29.42,1350461.1330698284,24.0202,24.0775,23.9547,24.0775,1350461.1331
2006-05-11 13:00:00,29.41,29.45,29.26,29.45,1548089.591567852,24.0693,24.102,23.9465,24.102,1548089.5916
2006-05-11 14:00:00,29.44,29.45,29.3,29.36,1962501.266849093,24.0939,24.102,23.9793,24.0284,1962501.2668
2006-05-11 15:00:00,29.36,29.39,29.3,29.38,2781392.520522955,24.0284,24.0529,23.9793,24.0448,2781392.5205
2006-05-12 09:30:00,29.4,29.4,29.22,29.39,887402.4526198438,24.0611,24.0611,23.9138,24.0529,887402.4526
2006-05-12 10:00:00,29.38,29.49,29.28,29.49,2240093.24009324,24.0448,24.1348,23.9629,24.1348,2240093.2401
2006-05-12 11:00:00,29.48,29.51,29.37,29.39,1402148.5760616192,24.1266,24.1511,24.0366,24.0529,1402148.5761
2006-05-12 12:00:00,29.39,29.56,29.37,29.52,1465693.7265632916,24.0529,24.1921,24.0366,24.1593,1465693.7266
2006-05-12 13:00:00,29.52,29.52,29.37,29.42,1402655.3156987936,24.1593,24.1593,24.0366,24.0775,1402655.3157
2006-05-12 14:00:00,29.43,29.58,29.42,29.51,1614877.8757474406,24.0857,24.2084,24.0775,24.1511,1614877.8757
2006-05-12 15:00:00,29.5,29.56,29.44,29.5,3031113.813722509,24.143,24.1921,24.0939,24.143,3031113.8137
2006-05-15 09:30:00,29.35,29.55,29.35,29.41,1230566.5349143608,24.0202,24.1839,24.0202,24.0693,1230566.5349
2006-05-15 10:00:00,29.42,29.55,29.32,29.51,1856592.682679639,24.0775,24.1839,23.9956,24.1511,1856592.6827
2006-05-15 11:00:00,29.5,29.58,29.48,29.51,1065065.3694131954,24.143,24.2084,24.1266,24.1511,1065065.3694
2006-05-15 12:00:00,29.52,29.59,29.48,29.54,1346812.607682173,24.1593,24.2166,24.1266,24.1757,1346812.6077
2006-05-15 13:00:00,29.53,29.55,29.44,29.48,1499949.3260362823,24.1675,24.1839,24.0939,24.1266,1499949.326
2006-05-15 14:00:00,29.49,29.57,29.42,29.55,1574136.0089186174,24.1348,24.2002,24.0775,24.1839,1574136.0089
2006-05-15 15:00:00,29.55,29.6,29.51,29.6,2032938.076416337,24.1839,24.2248,24.1511,24.2248,2032938.0764
2006-05-16 09:30:00,29.57,29.6,29.47,29.59,1416134.5900476333,24.2002,24.2248,24.1184,24.2166,1416134.59
2006-05-16 10:00:00,29.6,29.78,29.58,29.71,1997060.910104388,24.2248,24.3721,24.2084,24.3148,1997060.9101
2006-05-16 11:00:00,29.71,29.79,29.67,29.76,1447755.143407317,24.3148,24.3803,24.2821,24.3557,1447755.1434
2006-05-16 12:00:00,29.76,29.94,29.75,29.87,1672646.1943853246,24.3557,24.5031,24.3476,24.4458,1672646.1944
2006-05-16 13:00:00,29.88,30.0,29.8,29.95,1801054.0184453223,24.454,24.5522,24.3885,24.5112,1801054.0184
2006-05-16 14:00:00,29.95,30.04,29.89,29.97,2536231.8840579707,24.5112,24.5849,24.4621,24.5276,2536231.8841
2006-05-16 15:00:00,29.98,30.05,29.91,29.96,2516975.777845342,24.5358,24.5931,24.4785,24.5194,2516975.7778
2006-05-17 09:30:00,29.88,29.9,29.6,29.63,1747136.921049964,24.454,24.4703,24.2248,24.2494,1747136.921
2006-05-17 10:00:00,29.63,29.66,29.33,29.49,2705280.227019357,24.2494,24.2739,24.0038,24.1348,2705280.227
2006-05-17 11:00:00,29.49,29.58,29.45,29.57,2136110.266545049,24.1348,24.2084,24.102,24.2002,2136110.2665
2006-05-17 12:00:00,29.56,29.57,29.43,29.48,1747035.5731225293,24.1921,24.2002,24.0857,24.1266,1747035.5731
2006-05-17 13:00:00,29.48,29.56,29.42,29.52,1689571.29826695,24.1266,24.1921,24.0775,24.1593,1689571.2983
2006-05-17 14:00:00,29.52,29.57,29.26,29.32,2570892.875240701,24.1593,24.2002,23.9465,23.9956,2570892.8752
2006-05-17 15:00:00,29.31,29.46,29.3,29.34,2174318.435188,23.9875,24.1102,23.9793,24.012,2174318.4352
2006-05-18 09:30:00,29.36,29.53,29.03,29.15,1486976.791324617,24.0284,24.1675,23.7583,23.8565,1486976.7913
2006-05-18 10:00:00,29.15,29.23,28.79,29.09,2524374.1765480894,23.8565,23.922,23.5619,23.8074,2524374.1765
2006-05-18 11:00:00,29.08,29.51,29.07,29.51,1974257.6264315392,23.7992,24.1511,23.791,24.1511,1974257.6264
2006-05-18 12:00:00,29.5,29.52,29.3,29.39,1219823.6546062632,24.143,24.1593,23.9793,24.0529,1219823.6546
2006-05-18 13:00:00,29.39,29.44,29.3,29.4,1722408.0267558526,24.0529,24.0939,23.9793,24.0611,1722408.0268
2006-05-18 14:00:00,29.41,29.43,29.3,29.34,1750076.0109455758,24.0693,24.0857,23.9793,24.012,1750076.0109
2006-05-18 15:00:00,29.34,29.38,29.19,29.22,2469443.599878382,24.012,24.0448,23.8893,23.9138,2469443.5999
2006-05-19 09:30:00,29.3,29.58,29.24,29.54,2104692.409040235,23.9793,24.2084,23.9302,24.1757,2104692.409
2006-05-19 10:00:00,29.55,29.6,29.48,29.55,1927637.5798114925,24.1839,24.2248,24.1266,24.1839,1927637.5798
2006-05-19 11:00:00,29.55,29.85,29.52,29.85,2534002.229654403,24.1839,24.4294,24.1593,24.4294,2534002.2297
2006-05-19 12:00:00,29.84,30.0,29.59,29.61,1916894.6995033948,24.4212,24.5522,24.2166,24.233,1916894.6995
2006-05-19 13:00:00,29.61,29.86,29.61,29.7,1163879.5986622071,24.233,24.4376,24.233,24.3066,1163879.5987
2006-05-19 14:00:00,29.71,29.96,29.62,29.84,1594202.8985507244,24.3148,24.5194,24.2412,24.4212,1594202.8986
2006-05-19 15:00:00,29.83,29.88,29.67,29.75,1863687.0376000807,24.413,24.454,24.2821,24.3476,1863687.0376
2006-05-22 09:30:00,29.7,29.92,29.5,29.8,896118.3743792438,24.3066,24.4867,24.143,24.3885,896118.3744
2006-05-22 10:00:00,29.79,29.82,29.65,29.75,1448160.5351170567,24.3803,24.4049,24.2657,24.3476,1448160.5351
2006-05-22 11:00:00,29.75,29.84,29.57,29.66,1381473.598864903,24.3476,24.4212,24.2002,24.2739,1381473.5989
2006-05-22 12:00:00,29.64,29.77,29.6,29.64,2361305.361305361,24.2575,24.3639,24.2248,24.2575,2361305.3613
2006-05-22 13:00:00,29.64,29.71,29.57,29.6,1065774.8049052395,24.2575,24.3148,24.2002,24.2248,1065774.8049
2006-05-22 14:00:00,29.59,29.62,29.45,29.52,1578798.013580622,24.2166,24.2412,24.102,24.1593,1578798.0136
2006-05-22 15:00:00,29.52,29.67,29.52,29.59,2192459.714198844,24.1593,24.2821,24.1593,24.2166,2192459.7142
2006-05-23 09:30:00,29.7,29.74,29.55,29.58,1123644.4714705583,24.3066,24.3394,24.1839,24.2084,1123644.4715
2006-05-23 10:00:00,29.59,29.75,29.57,29.66,1552447.552447552,24.2166,24.3476,24.2002,24.2739,1552447.5524
2006-05-23 11:00:00,29.66,29.72,29.64,29.7,1963818.789905746,24.2739,24.323,24.2575,24.3066,1963818.7899
2006-05-23 12:00:00,29.7,29.97,29.68,29.87,934225.1950947602,24.3066,24.5276,24.2903,24.4458,934225.1951
2006-05-23 13:00:00,29.86,30.0,29.81,29.98,1201175.6359582446,24.4376,24.5522,24.3967,24.5358,1201175.636
2006-05-23 14:00:00,29.97,30.05,29.91,29.93,1287118.678423026,24.5276,24.5931,24.4785,24.4949,1287118.6784
2006-05-23 15:00:00,29.94,30.04,29.78,29.79,2074794.770446944,24.5031,24.5849,24.3721,24.3803,2074794.7704
2006-05-24 09:30:00,29.91,29.95,29.8,29.84,1527110.570588831,24.4785,24.5112,24.3885,24.4212,1527110.5706
2006-05-24 10:00:00,29.84,29.94,29.74,29.87,2438937.873720482,24.4212,24.5031,24.3394,24.4458,2438937.8737
2006-05-24 11:00:00,29.87,29.92,29.76,29.9,1698489.91588122,24.4458,24.4867,24.3557,24.4703,1698489.9159
2006-05-24 12:00:00,29.9,29.92,29.79,29.83,1362521.5364345796,24.4703,24.4867,24.3803,24.413,1362521.5364
2006-05-24 13:00:00,29.82,29.9,29.71,29.84,1217695.3481301304,24.4049,24.4703,24.3148,24.4212,1217695.3481
2006-05-24 14:00:00,29.84,29.87,29.7,29.75,1466605.8579102056,24.4212,24.4458,24.3066,24.3476,1466605.8579
2006-05-24 15:00:00,29.75,29.85,29.58,29.73,2314786.6626127493,24.3476,24.4294,24.2084,24.3312,2314786.6626
2006-05-25 09:30:00,29.9,29.93,29.65,29.69,1045707.9152731324,24.4703,24.4949,24.2657,24.2985,1045707.9153
2006-05-25 10:00:00,29.69,29.74,29.61,29.72,1642343.1640822943,24.2985,24.3394,24.233,24.323,1642343.1641
2006-05-25 11:00:00,29.71,29.79,29.68,29.79,1215769.7375088676,24.3148,24.3803,24.2903,24.3803,1215769.7375
2006-05-25 12:00:00,29.79,29.79,29.72,29.76,698489.9158812201,24.3803,24.3803,24.323,24.3557,698489.9159
2006-05-25 13:00:00,29.77,29.8,29.73,29.73,650248.3024222153,24.3639,24.3885,24.3312,24.3312,650248.3024
2006-05-25 14:00:00,29.73,29.8,29.71,29.74,1128610.5199148676,24.3312,24.3885,24.3148,24.3394,1128610.5199
2006-05-25 15:00:00,29.74,29.8,29.72,29.8,1560048.6470051685,24.3394,24.3885,24.323,24.3885,1560048.647
2006-05-26 09:30:00,29.93,29.94,29.85,29.94,759298.6723421505,24.4949,24.5031,24.4294,24.5031,759298.6723
2006-05-26 10:00:00,29.94,30.03,29.88,29.98,1193675.889328063,24.5031,24.5767,24.454,24.5358,1193675.8893
2006-05-26 11:00:00,29.97,29.98,29.91,29.92,907063.9505422112,24.5276,24.5358,24.4785,24.4867,907063.9505
2006-05-26 12:00:00,29.91,30.0,29.9,29.97,857606.1619539879,24.4785,24.5522,24.4703,24.5276,857606.162
2006-05-26 13:00:00,29.97,29.97,29.87,29.94,778656.1264822133,24.5276,24.5276,24.4458,24.5031,778656.1265
2006-05-26 14:00:00,29.94,29.95,29.86,29.9,1044593.0880713488,24.5031,24.5112,24.4376,24.4703,1044593.0881
2006-05-26 15:00:00,29.91,30.12,29.9,30.1,1670416.539981757,24.4785,24.6504,24.4703,24.634,1670416.54
2006-05-30 09:30:00,30.05,30.06,29.78,29.89,978818.2831661092,24.5931,24.6013,24.3721,24.4621,978818.2832
2006-05-30 10:00:00,29.89,29.91,29.77,29.85,1086044.3903922164,24.4621,24.4785,24.3639,24.4294,1086044.3904
2006-05-30 11:00:00,29.86,29.87,29.79,29.83,784635.6542008715,24.4376,24.4458,24.3803,24.413,784635.6542
2006-05-30 12:00:00,29.83,29.86,29.8,29.81,1209182.1222256003,24.413,24.4376,24.3885,24.3967,1209182.1222
2006-05-30 13:00:00,29.82,29.89,29.76,29.87,792946.184250532,24.4049,24.4621,24.3557,24.4458,792946.1843
2006-05-30 14:00:00,29.87,29.91,29.83,29.9,916489.3077936554,24.4458,24.4785,24.413,24.4703,916489.3078
2006-05-30 15:00:00,29.9,29.9,29.76,29.8,1824364.0417553457,24.4703,24.4703,24.3557,24.3885,1824364.0418
2006-05-31 09:30:00,29.95,29.97,29.78,29.8,711259.7547380155,24.5112,24.5276,24.3721,24.3885,711259.7547
2006-05-31 10:00:00,29.79,29.88,29.75,29.82,2015303.5370426672,24.3803,24.454,24.3476,24.4049,2015303.537
2006-05-31 11:00:00,29.82,29.99,29.76,29.96,877470.3557312251,24.4049,24.544,24.3557,24.5194,877470.3557
2006-05-31 12:00:00,29.96,30.03,29.91,30.0,970811.7968987531,24.5194,24.5767,24.4785,24.5522,970811.7969
2006-05-31 13:00:00,30.0,30.01,29.91,29.97,738319.6513631295,24.5522,24.5603,24.4785,24.5276,738319.6514
2006-05-31 14:00:00,29.97,30.01,29.73,29.93,1446234.924495794,24.5276,24.5603,24.3312,24.4949,1446234.9245
2006-05-31 15:00:00,29.93,30.1,29.92,30.09,2599067.5990675986,24.4949,24.634,24.4867,24.6258,2599067.5991
2006-06-01 09:30:00,30.09,30.31,30.02,30.11,1995439.3432654296,24.6258,24.8059,24.5685,24.6422,1995439.3433
2006-06-01 10:00:00,30.11,30.18,30.07,30.15,1586703.151920543,24.6422,24.6995,24.6095,24.6749,1586703.1519
2006-06-01 11:00:00,30.15,30.23,30.08,30.14,1144218.1007398395,24.6749,24.7404,24.6176,24.6667,1144218.1007
2006-06-01 12:00:00,30.14,30.18,30.13,30.15,678929.7658862876,24.6667,24.6995,24.6586,24.6749,678929.7659
2006-06-01 13:00:00,30.15,30.2,30.12,30.19,686834.9042262085,24.6749,24.7158,24.6504,24.7077,686834.9042
2006-06-01 14:00:00,30.19,30.24,30.16,30.19,832269.1800952669,24.7077,24.7486,24.6831,24.7077,832269.1801
2006-06-01 15:00:00,30.19,30.28,30.15,30.2,2176041.349954393,24.7077,24.7813,24.6749,24.7158,2176041.35
2006-06-02 09:30:00,30.2,30.28,30.05,30.18,1049863.1802979626,24.7158,24.7813,24.5931,24.6995,1049863.1803
2006-06-02 10:00:00,30.18,30.27,30.15,30.17,1179791.223269484,24.6995,24.7731,24.6749,24.6913,1179791.2233
2006-06-02 11:00:00,30.18,30.21,30.12,30.15,1305969.3929259144,24.6995,24.724,24.6504,24.6749,1305969.3929
2006-06-02 12:00:00,30.16,30.19,30.11,30.13,1531164.4876862266,24.6831,24.7077,24.6422,24.6586,1531164.4877
2006-06-02 13:00:00,30.14,30.16,30.07,30.11,1045505.2194182628,24.6667,24.6831,24.6095,24.6422,1045505.2194
2006-06-02 14:00:00,30.11,30.19,30.09,30.15,1187290.969899665,24.6422,24.7077,24.6258,24.6749,1187290.9699
2006-06-02 15:00:00,30.15,30.25,30.14,30.2,1174115.7393331304,24.6749,24.7568,24.6667,24.7158,1174115.7393
2006-06-05 09:30:00,30.21,30.24,30.05,30.11,573223.8775717035,24.724,24.7486,24.5931,24.6422,573223.8776
2006-06-05 10:00:00,30.11,30.51,30.08,30.44,1253065.774804905,24.6422,24.9696,24.6176,24.9123,1253065.7748
2006-06-05 11:00:00,30.43,30.53,30.35,30.39,864193.7772372554,24.9041,24.9859,24.8386,24.8713,864193.7772
2006-06-05 12:00:00,30.38,30.53,30.35,30.49,958447.3497516974,24.8632,24.9859,24.8386,24.9532,958447.3498
2006-06-05 13:00:00,30.5,30.58,30.47,30.54,803385.020776325,24.9614,25.0268,24.9368,24.9941,803385.0208
2006-06-05 14:00:00,30.55,30.56,30.37,30.38,1670923.2796189317,25.0023,25.0105,24.855,24.8632,1670923.2796
2006-06-05 15:00:00,30.38,30.53,30.25,30.34,3504408.634843417,24.8632,24.9859,24.7568,24.8304,3504408.6348
2006-06-06 09:30:00,30.48,30.51,30.33,30.36,1005168.744299179,24.945,24.9696,24.8222,24.8468,1005168.7443
2006-06-06 10:00:00,30.37,30.57,30.32,30.46,2598662.2073578592,24.855,25.0187,24.8141,24.9286,2598662.2074
2006-06-06 11:00:00,30.47,30.49,30.34,30.39,2347116.651464477,24.9368,24.9532,24.8304,24.8713,2347116.6515
2006-06-06 12:00:00,30.38,30.45,30.33,30.36,2855477.855477855,24.8632,24.9204,24.8222,24.8468,2855477.8555
2006-06-06 13:00:00,30.36,30.39,30.17,30.23,1630384.108644978,24.8468,24.8713,24.6913,24.7404,1630384.1086
2006-06-06 14:00:00,30.22,30.22,29.98,30.07,2740143.914056957,24.7322,24.7322,24.5358,24.6095,2740143.9141
2006-06-06 15:00:00,30.07,30.21,30.05,30.15,2308300.3952569165,24.6095,24.724,24.5931,24.6749,2308300.3953
2006-06-07 09:30:00,30.12,30.21,30.02,30.11,1941623.5937975063,24.6504,24.724,24.5685,24.6422,1941623.5938
2006-06-07 10:00:00,30.12,30.46,30.11,30.35,1640721.597243336,24.6504,24.9286,24.6422,24.8386,1640721.5972
2006-06-07 11:00:00,30.35,30.62,30.22,30.53,2568257.829127394,24.8386,25.0596,24.7322,24.9859,2568257.8291
2006-06-07 12:00:00,30.53,30.59,30.48,30.51,1305969.3929259144,24.9859,25.035,24.945,24.9696,1305969.3929
2006-06-07 13:00:00,30.51,30.54,30.39,30.45,977703.4559643252,24.9696,24.9941,24.8713,24.9204,977703.456
2006-06-07 14:00:00,30.44,30.44,30.32,30.39,1221445.2214452212,24.9123,24.9123,24.8141,24.8713,1221445.2214
2006-06-07 15:00:00,30.4,30.47,30.2,30.2,3260058.7817979115,24.8795,24.9368,24.7158,24.7158,3260058.7818
2006-06-08 09:30:00,30.05,30.07,29.85,30.0,1737002.128306476,24.5931,24.6095,24.4294,24.5522,1737002.1283
2006-06-08 10:00:00,29.99,30.02,29.69,29.75,2482213.4387351773,24.544,24.5685,24.2985,24.3476,2482213.4387
2006-06-08 11:00:00,29.75,29.78,29.3,29.41,4568865.916692003,24.3476,24.3721,23.9793,24.0693,4568865.9167
2006-06-08 12:00:00,29.41,29.5,29.31,29.43,2475119.0838147355,24.0693,24.143,23.9875,24.0857,2475119.0838
2006-06-08 13:00:00,29.43,29.44,29.34,29.41,2055031.9245971416,24.0857,24.0939,24.012,24.0693,2055031.9246
2006-06-08 14:00:00,29.4,29.44,29.35,29.38,3215161.649944258,24.0611,24.0939,24.0202,24.0448,3215161.6499
2006-06-08 15:00:00,29.38,29.57,29.38,29.48,3345596.4325529537,24.0448,24.2002,24.0448,24.1266,3345596.4326
2006-06-09 09:30:00,29.52,29.6,29.16,29.23,1792540.792540792,24.1593,24.2248,23.8647,23.922,1792540.7925
2006-06-09 10:00:00,29.23,29.26,29.16,29.2,2730313.165095773,23.922,23.9465,23.8647,23.8974,2730313.1651
2006-06-09 11:00:00,29.25,29.26,29.07,29.1,1578899.361508057,23.9384,23.9465,23.791,23.8156,1578899.3615
2006-06-09 12:00:00,29.09,29.15,29.02,29.05,1447248.4037701427,23.8074,23.8565,23.7501,23.7747,1447248.4038
2006-06-09 13:00:00,29.05,29.06,28.86,28.97,2097192.6624100534,23.7747,23.7829,23.6192,23.7092,2097192.6624
2006-06-09 14:00:00,28.97,29.15,28.91,29.07,2650045.606567345,23.7092,23.8565,23.6601,23.791,2650045.6066
2006-06-09 15:00:00,29.07,29.08,28.9,28.92,2678828.4179588524,23.791,23.7992,23.6519,23.6683,2678828.418
2006-06-12 09:30:00,28.02,28.36,27.92,28.16,4322286.40924293,22.9317,23.21,22.8499,23.0463,4322286.4092
2006-06-12 10:00:00,28.16,28.2,28.02,28.11,3174926.522752609,23.0463,23.079,22.9317,23.0054,3174926.5228
2006-06-12 11:00:00,28.12,28.16,28.04,28.12,2199250.0253369813,23.0136,23.0463,22.9481,23.0136,2199250.0253
2006-06-12 12:00:00,28.12,28.55,28.12,28.55,1870984.0883753924,23.0136,23.3655,23.0136,23.3655,1870984.0884
2006-06-12 13:00:00,28.56,28.62,28.43,28.55,1718050.0658761526,23.3737,23.4228,23.2673,23.3655,1718050.0659
2006-06-12 14:00:00,28.56,28.62,28.42,28.58,1915273.1326644367,23.3737,23.4228,23.2591,23.39,1915273.1327
2006-06-12 15:00:00,28.57,28.62,28.43,28.53,2992702.949224688,23.3818,23.4228,23.2673,23.3491,2992702.9492
2006-06-13 09:30:00,28.14,28.35,28.01,28.15,1375494.0711462449,23.0299,23.2018,22.9235,23.0381,1375494.0711
2006-06-13 10:00:00,28.14,28.21,27.95,27.97,1728590.2503293804,23.0299,23.0872,22.8744,22.8908,1728590.2503
2006-06-13 11:00:00,27.96,28.04,27.88,27.98,2371642.849903719,22.8826,22.9481,22.8171,22.899,2371642.8499
2006-06-13 12:00:00,27.97,28.12,27.95,28.05,1134083.3079963513,22.8908,23.0136,22.8744,22.9563,1134083.308
2006-06-13 13:00:00,28.05,28.07,27.94,28.01,1358163.5755548796,22.9563,22.9726,22.8662,22.9235,1358163.5756
2006-06-13 14:00:00,28.01,28.05,27.84,27.96,2321272.929968581,22.9235,22.9563,22.7844,22.8826,2321272.93
2006-06-13 15:00:00,27.95,28.13,27.86,28.08,3039221.6479172995,22.8744,23.0217,22.8008,22.9808,3039221.6479
2006-06-14 09:30:00,27.63,27.92,27.57,27.88,1537144.0154048847,22.6125,22.8499,22.5634,22.8171,1537144.0154
2006-06-14 10:00:00,27.87,28.26,27.81,28.22,1918212.2225600483,22.809,23.1281,22.7599,23.0954,1918212.2226
2006-06-14 11:00:00,28.22,28.42,28.16,28.31,2166311.9489206444,23.0954,23.2591,23.0463,23.1691,2166311.9489
2006-06-14 12:00:00,28.31,28.42,28.24,28.35,1338907.4693422518,23.1691,23.2591,23.1118,23.2018,1338907.4693
2006-06-14 13:00:00,28.35,28.38,28.08,28.2,1649437.519002736,23.2018,23.2263,22.9808,23.079,1649437.519
2006-06-14 14:00:00,28.2,28.4,28.18,28.36,3046113.306982872,23.079,23.2427,23.0627,23.21,3046113.307
2006-06-14 15:00:00,28.36,28.36,28.22,28.29,2855072.463768116,23.21,23.21,23.0954,23.1527,2855072.4638
2006-06-15 09:30:00,28.26,28.38,28.12,28.3,1033242.1201986418,23.1281,23.2263,23.0136,23.1609,1033242.1202
2006-06-15 10:00:00,28.31,28.61,28.28,28.51,1868450.3901895203,23.1691,23.4146,23.1445,23.3327,1868450.3902
2006-06-15 11:00:00,28.52,28.58,28.42,28.49,1754738.0156075803,23.3409,23.39,23.2591,23.3164,1754738.0156
2006-06-15 12:00:00,28.49,28.54,28.4,28.52,1236039.3229958443,23.3164,23.3573,23.2427,23.3409,1236039.323
2006-06-15 13:00:00,28.52,28.7,28.52,28.63,1393838.0460119587,23.3409,23.4882,23.3409,23.4309,1393838.046
2006-06-15 14:00:00,28.64,28.73,28.61,28.72,1096989.9665551838,23.4391,23.5128,23.4146,23.5046,1096989.9666
2006-06-15 15:00:00,28.73,28.86,28.68,28.76,2860950.6435593385,23.5128,23.6192,23.4719,23.5373,2860950.6436
2006-06-16 09:30:00,29.0,29.0,28.66,28.8,3637985.203202594,23.7338,23.7338,23.4555,23.5701,3637985.2032
2006-06-16 10:00:00,28.8,29.0,28.79,28.97,888719.9756764972,23.5701,23.7338,23.5619,23.7092,888719.9757
2006-06-16 11:00:00,28.96,29.03,28.9,28.98,1080470.2543832976,23.701,23.7583,23.6519,23.7174,1080470.2544
2006-06-16 12:00:00,28.98,29.05,28.86,28.91,1231985.4058984492,23.7174,23.7747,23.6192,23.6601,1231985.4059
2006-06-16 13:00:00,28.91,29.06,28.88,29.05,1165399.8175737304,23.6601,23.7829,23.6355,23.7747,1165399.8176
2006-06-16 14:00:00,29.05,29.11,29.01,29.09,1230667.8828417957,23.7747,23.8238,23.7419,23.8074,1230667.8828
2006-06-16 15:00:00,29.09,29.15,29.04,29.05,2644167.426776122,23.8074,23.8565,23.7665,23.7747,2644167.4268
2006-06-19 09:30:00,29.04,29.06,28.81,28.95,888010.5401844531,23.7665,23.7829,23.5783,23.6928,888010.5402
2006-06-19 10:00:00,28.96,29.05,28.89,28.95,1526705.1788790915,23.701,23.7747,23.6437,23.6928,1526705.1789
2006-06-19 11:00:00,28.95,28.96,28.74,28.9,1948616.6007905127,23.6928,23.701,23.521,23.6519,1948616.6008
2006-06-19 12:00:00,28.89,28.98,28.86,28.88,1068207.1551636767,23.6437,23.7174,23.6192,23.6355,1068207.1552
2006-06-19 13:00:00,28.88,28.9,28.61,28.69,1781899.2601601295,23.6355,23.6519,23.4146,23.4801,1781899.2602
2006-06-19 14:00:00,28.69,28.78,28.64,28.71,1347826.0869565215,23.4801,23.5537,23.4391,23.4964,1347826.087
2006-06-19 15:00:00,28.71,28.78,28.63,28.69,3033444.816053511,23.4964,23.5537,23.4309,23.4801,3033444.8161
2006-06-20 09:30:00,28.63,28.74,28.53,28.6,1835410.965845748,23.4309,23.521,23.3491,23.4064,1835410.9658
2006-06-20 10:00:00,28.61,28.66,28.57,28.66,1641228.3368805104,23.4146,23.4555,23.3818,23.4555,1641228.3369
2006-06-20 11:00:00,28.66,28.84,28.61,28.75,1927029.4922468832,23.4555,23.6028,23.4146,23.5292,1927029.4922
2006-06-20 12:00:00,28.75,28.79,28.73,28.74,1220431.7421708724,23.5292,23.5619,23.5128,23.521,1220431.7422
2006-06-20 13:00:00,28.74,28.8,28.67,28.77,1209790.2097902095,23.521,23.5701,23.4637,23.5455,1209790.2098
2006-06-20 14:00:00,28.77,28.79,28.7,28.79,1163271.511097598,23.5455,23.5619,23.4882,23.5619,1163271.5111
2006-06-20 15:00:00,28.79,28.95,28.77,28.84,2293706.293706293,23.5619,23.6928,23.5455,23.6028,2293706.2937
2006-06-21 09:30:00,28.78,29.1,28.75,29.0,910813.823857302,23.5537,23.8156,23.5292,23.7338,910813.8239
2006-06-21 10:00:00,29.01,29.12,28.84,29.01,1661396.5744400525,23.7419,23.832,23.6028,23.7419,1661396.5744
2006-06-21 11:00:00,29.0,29.35,28.97,29.26,1529948.312557008,23.7338,24.0202,23.7092,23.9465,1529948.3126
2006-06-21 12:00:00,29.26,29.33,29.19,29.25,1482314.7866626126,23.9465,24.0038,23.8893,23.9384,1482314.7867
2006-06-21 13:00:00,29.25,29.3,29.16,29.17,1559237.863585689,23.9384,23.9793,23.8647,23.8729,1559237.8636
2006-06-21 14:00:00,29.16,29.2,29.05,29.06,1615992.7029492245,23.8647,23.8974,23.7747,23.7829,1615992.7029
2006-06-21 15:00:00,29.05,29.06,28.65,28.75,2500760.109455761,23.7747,23.7829,23.4473,23.5292,2500760.1095
2006-06-22 09:30:00,28.74,28.98,28.68,28.76,782000.6080875645,23.521,23.7174,23.4719,23.5373,782000.6081
2006-06-22 10:00:00,28.76,29.06,28.74,28.94,1851221.24252559,23.5373,23.7829,23.521,23.6847,1851221.2425
2006-06-22 11:00:00,28.94,29.1,28.91,29.03,1290969.8996655515,23.6847,23.8156,23.6601,23.7583,1290969.8997
2006-06-22 12:00:00,29.03,29.12,29.02,29.08,854768.4199858111,23.7583,23.832,23.7501,23.7992,854768.42
2006-06-22 13:00:00,29.08,29.09,28.86,28.94,1141583.0546265326,23.7992,23.8074,23.6192,23.6847,1141583.0546
2006-06-22 14:00:00,28.94,28.94,28.76,28.88,1127495.692713084,23.6847,23.6847,23.5373,23.6355,1127495.6927
2006-06-22 15:00:00,28.89,29.03,28.81,28.9,1754231.275970406,23.6437,23.7583,23.5783,23.6519,1754231.276
2006-06-23 09:30:00,28.81,28.82,28.48,28.58,1150096.280531063,23.5783,23.5864,23.3082,23.39,1150096.2805
2006-06-23 10:00:00,28.59,28.81,28.58,28.71,1344278.9094963006,23.3982,23.5783,23.39,23.4964,1344278.9095
2006-06-23 11:00:00,28.71,28.73,28.55,28.57,1250633.4245464678,23.4964,23.5128,23.3655,23.3818,1250633.4245
2006-06-23 12:00:00,28.57,28.72,28.57,28.66,1210702.3411371235,23.3818,23.5046,23.3818,23.4555,1210702.3411
2006-06-23 13:00:00,28.66,28.8,28.63,28.78,1004662.0046620044,23.4555,23.5701,23.4309,23.5537,1004662.0047
2006-06-23 14:00:00,28.78,28.89,28.72,28.8,997263.605959258,23.5537,23.6437,23.5046,23.5701,997263.606
2006-06-23 15:00:00,28.79,28.87,28.72,28.73,1459106.111280024,23.5619,23.6274,23.5046,23.5128,1459106.1113
2006-06-26 09:30:00,28.68,28.91,28.67,28.83,659977.7034559642,23.4719,23.6601,23.4637,23.5946,659977.7035
2006-06-26 10:00:00,28.83,28.92,28.77,28.82,1244957.9406101145,23.5946,23.6683,23.5455,23.5864,1244957.9406
2006-06-26 11:00:00,28.83,28.94,28.82,28.9,1156177.156177156,23.5946,23.6847,23.5864,23.6519,1156177.1562
2006-06-26 12:00:00,28.91,29.09,28.84,29.06,868754.4339718252,23.6601,23.8074,23.6028,23.7829,868754.434
2006-06-26 13:00:00,29.06,29.17,29.05,29.13,1122428.2963413396,23.7829,23.8729,23.7747,23.8402,1122428.2963
2006-06-26 14:00:00,29.13,29.3,29.07,29.29,1664437.012263099,23.8402,23.9793,23.791,23.9711,1664437.0123
2006-06-26 15:00:00,29.3,29.35,29.24,29.3,2161244.5525489,23.9793,24.0202,23.9302,23.9793,2161244.5525
2006-06-27 09:30:00,29.19,29.26,29.01,29.2,870882.7404479577,23.8893,23.9465,23.7419,23.8974,870882.7404
2006-06-27 10:00:00,29.21,29.26,29.05,29.09,1450795.5812303636,23.9056,23.9465,23.7747,23.8074,1450795.5812
2006-06-27 11:00:00,29.09,29.11,28.94,29.0,1202087.7673051583,23.8074,23.8238,23.6847,23.7338,1202087.7673
2006-06-27 12:00:00,29.0,29.13,28.99,29.04,702037.093341441,23.7338,23.8402,23.7256,23.7665,702037.0933
2006-06-27 13:00:00,29.04,29.16,29.04,29.16,852234.721799939,23.7665,23.8647,23.7665,23.8647,852234.7218
2006-06-27 14:00:00,29.16,29.2,29.07,29.11,944562.6836931184,23.8647,23.8974,23.791,23.8238,944562.6837
2006-06-27 15:00:00,29.12,29.2,28.93,29.03,1880510.793554272,23.832,23.8974,23.6765,23.7583,1880510.7936
2006-06-28 09:30:00,29.02,29.25,29.02,29.05,1015607.580824972,23.7501,23.9384,23.7501,23.7747,1015607.5808
2006-06-28 10:00:00,29.05,29.1,28.97,29.04,878585.1829330089,23.7747,23.8156,23.7092,23.7665,878585.1829
2006-06-28 11:00:00,29.04,29.06,28.92,29.01,881422.9249011857,23.7665,23.7829,23.6683,23.7419,881422.9249
2006-06-28 12:00:00,29.01,29.11,28.98,29.09,691294.2130333433,23.7419,23.8238,23.7174,23.8074,691294.213
2006-06-28 13:00:00,29.09,29.09,28.85,28.93,917401.4391405694,23.8074,23.8074,23.611,23.6765,917401.4391
2006-06-28 14:00:00,28.93,29.12,28.89,29.07,1343468.1260768217,23.6765,23.832,23.6437,23.791,1343468.1261
2006-06-28 15:00:00,29.06,29.13,28.9,29.0,2071044.8971318533,23.7829,23.8402,23.6519,23.7338,2071044.8971
2006-06-29 09:30:00,29.19,29.26,29.1,29.13,982365.46062633,23.8893,23.9465,23.8156,23.8402,982365.4606
2006-06-29 10:00:00,29.13,29.25,29.13,29.22,1317016.3170163168,23.8402,23.9384,23.8402,23.9138,1317016.317
2006-06-29 11:00:00,29.21,29.34,29.21,29.32,961386.439647309,23.9056,24.012,23.9056,23.9956,961386.4396
2006-06-29 12:00:00,29.32,29.45,29.29,29.43,814533.2927941622,23.9956,24.102,23.9711,24.0857,814533.2928
2006-06-29 13:00:00,29.43,29.51,29.42,29.44,979831.762440458,24.0857,24.1511,24.0775,24.0939,979831.7624
2006-06-29 14:00:00,29.44,29.67,29.44,29.58,2419681.767507854,24.0939,24.2821,24.0939,24.2084,2419681.7675
2006-06-29 15:00:00,29.59,29.6,29.43,29.46,2895408.9388871994,24.2166,24.2248,24.0857,24.1102,2895408.9389
2006-06-30 09:30:00,29.48,29.69,29.46,29.64,1076720.381068207,24.1266,24.2985,24.1102,24.2575,1076720.3811
2006-06-30 10:00:00,29.64,29.7,29.58,29.7,1180703.354616398,24.2575,24.3066,24.2084,24.3066,1180703.3546
2006-06-30 11:00:00,29.7,29.77,29.67,29.74,1035471.7746022092,24.3066,24.3639,24.2821,24.3394,1035471.7746
2006-06-30 12:00:00,29.73,29.74,29.54,29.63,1240093.2400932398,24.3312,24.3394,24.1757,24.2494,1240093.2401
2006-06-30 13:00:00,29.62,29.69,29.6,29.65,1105401.844532279,24.2412,24.2985,24.2248,24.2657,1105401.8445
2006-06-30 14:00:00,29.65,29.71,29.64,29.7,1084828.2152629977,24.2657,24.3148,24.2575,24.3066,1084828.2153
2006-06-30 15:00:00,29.7,29.7,29.42,29.5,2236140.670923279,24.3066,24.3066,24.0775,24.143,2236140.6709
2006-07-03 09:30:00,29.79,29.91,29.61,29.8,1010945.5761629672,24.3803,24.4785,24.233,24.3885,1010945.5762
2006-07-03 10:00:00,29.8,29.84,29.61,29.63,1567244.3498530453,24.3885,24.4212,24.233,24.2494,1567244.3499
2006-07-03 11:00:00,29.63,29.67,29.56,29.6,1454748.150400324,24.2494,24.2821,24.1921,24.2248,1454748.1504
2006-07-03 12:00:00,29.59,29.72,29.59,29.63,1451707.7125772776,24.2166,24.323,24.2166,24.2494,1451707.7126
2006-07-03 13:00:00,29.63,29.63,29.53,29.53,103678.92976588628,24.2494,24.2494,24.1675,24.1675,103678.9298
2006-07-03 14:00:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 15:00:00,29.62,29.62,29.59,29.59,1621.566838958143,24.2412,24.2412,24.2166,24.2166,1621.5668
2006-07-05 09:30:00,29.42,29.6,29.3,29.59,823249.2145535622,24.0775,24.2248,23.9793,24.2166,823249.2146
2006-07-05 10:00:00,29.59,29.61,29.52,29.56,1385932.9076720378,24.2166,24.233,24.1593,24.1921,1385932.9077
2006-07-05 11:00:00,29.56,29.61,29.52,29.56,1457484.544441066,24.1921,24.233,24.1593,24.1921,1457484.5444
2006-07-05 12:00:00,29.57,29.68,29.53,29.68,1023005.9795277184,24.2002,24.2903,24.1675,24.2903,1023005.9795
2006-07-05 13:00:00,29.69,29.78,29.64,29.72,930678.0176345392,24.2985,24.3721,24.2575,24.323,930678.0176
2006-07-05 14:00:00,29.73,30.05,29.73,29.94,1894395.4596128503,24.3312,24.5931,24.3312,24.5031,1894395.4596
2006-07-05 15:00:00,29.95,29.95,29.62,29.69,2629978.7169352383,24.5112,24.5112,24.2412,24.2985,2629978.7169
2006-07-06 09:30:00,29.66,30.05,29.61,29.96,1247592.9867234214,24.2739,24.5931,24.233,24.5194,1247592.9867
2006-07-06 10:00:00,29.96,30.03,29.87,29.87,2337995.337995338,24.5194,24.5767,24.4458,24.4458,2337995.338
2006-07-06 11:00:00,29.87,29.92,29.68,29.69,1576467.0112496198,24.4458,24.4867,24.2903,24.2985,1576467.0112
2006-07-06 12:00:00,29.68,29.72,29.63,29.65,1171987.432856998,24.2903,24.323,24.2494,24.2657,1171987.4329
2006-07-06 13:00:00,29.65,29.73,29.57,29.59,1257727.7794669096,24.2657,24.3312,24.2002,24.2166,1257727.7795
2006-07-06 14:00:00,29.59,29.68,29.54,29.6,1070132.7657849395,24.2166,24.2903,24.1757,24.2248,1070132.7658
2006-07-06 15:00:00,29.59,29.67,29.57,29.65,1620857.403466099,24.2166,24.2821,24.2002,24.2657,1620857.4035
2006-07-07 09:30:00,29.5,29.68,29.34,29.42,1342150.603020168,24.143,24.2903,24.012,24.0775,1342150.603
2006-07-07 10:00:00,29.42,29.5,29.28,29.35,1178372.3522853956,24.0775,24.143,23.9629,24.0202,1178372.3523
2006-07-07 11:00:00,29.36,29.4,29.28,29.33,1356440.6607884867,24.0284,24.0611,23.9629,24.0038,1356440.6608
2006-07-07 12:00:00,29.33,29.46,29.32,29.39,847167.3254281948,24.0038,24.1102,23.9956,24.0529,847167.3254
2006-07-07 13:00:00,29.39,29.51,29.37,29.51,1204013.3779264211,24.0529,24.1511,24.0366,24.1511,1204013.3779
2006-07-07 14:00:00,29.5,29.53,29.34,29.38,1293807.6416337283,24.143,24.1675,24.012,24.0448,1293807.6416
2006-07-07 15:00:00,29.38,29.47,29.31,29.43,1938988.5476842,24.0448,24.1184,23.9875,24.0857,1938988.5477
2006-07-10 09:30:00,29.75,29.94,29.7,29.79,1904226.2085740345,24.3476,24.5031,24.3066,24.3803,1904226.2086
2006-07-10 10:00:00,29.79,29.9,29.7,29.75,1981453.329279416,24.3803,24.4703,24.3066,24.3476,1981453.3293
2006-07-10 11:00:00,29.76,29.81,29.52,29.56,2057971.0144927527,24.3557,24.3967,24.1593,24.1921,2057971.0145
2006-07-10 12:00:00,29.57,29.6,29.54,29.59,1160636.4649842908,24.2002,24.2248,24.1757,24.2166,1160636.465
2006-07-10 13:00:00,29.59,29.61,29.52,29.53,1253977.906151819,24.2166,24.233,24.1593,24.1675,1253977.9062
2006-07-10 14:00:00,29.52,29.53,29.45,29.48,1588527.4146143708,24.1593,24.1675,24.102,24.1266,1588527.4146
2006-07-10 15:00:00,29.47,29.57,29.46,29.53,1506739.6371744196,24.1184,24.2002,24.1102,24.1675,1506739.6372
2006-07-11 09:30:00,29.5,29.7,29.43,29.6,1093746.8328772674,24.143,24.3066,24.0857,24.2248,1093746.8329
2006-07-11 10:00:00,29.6,29.74,29.54,29.58,1369413.1955001515,24.2248,24.3394,24.1757,24.2084,1369413.1955
2006-07-11 11:00:00,29.59,29.62,29.55,29.57,991993.513732644,24.2166,24.2412,24.1839,24.2002,991993.5137
2006-07-11 12:00:00,29.58,29.6,29.54,29.56,921455.3562379648,24.2084,24.2248,24.1757,24.1921,921455.3562
2006-07-11 13:00:00,29.56,29.61,29.52,29.59,1273335.3602918815,24.1921,24.233,24.1593,24.2166,1273335.3603
2006-07-11 14:00:00,29.6,29.84,29.58,29.77,1321982.365460626,24.2248,24.4212,24.2084,24.3639,1321982.3655
2006-07-11 15:00:00,29.77,29.87,29.73,29.85,2721191.8516266337,24.3639,24.4458,24.3312,24.4294,2721191.8516
2006-07-12 09:30:00,29.85,29.9,29.7,29.85,854768.4199858111,24.4294,24.4703,24.3066,24.4294,854768.42
2006-07-12 10:00:00,29.83,29.89,29.56,29.6,1437519.0027363938,24.413,24.4621,24.1921,24.2248,1437519.0027
2006-07-12 11:00:00,29.6,29.77,29.59,29.66,1096888.618627749,24.2248,24.3639,24.2166,24.2739,1096888.6186
2006-07-12 12:00:00,29.66,29.85,29.57,29.6,1104996.4528225395,24.2739,24.4294,24.2002,24.2248,1104996.4528
2006-07-12 13:00:00,29.61,29.61,29.51,29.6,1044795.7839262184,24.233,24.233,24.1511,24.2248,1044795.7839
2006-07-12 14:00:00,29.6,29.64,29.54,29.54,1133272.524576872,24.2248,24.2575,24.1757,24.1757,1133272.5246
2006-07-12 15:00:00,29.54,29.58,29.41,29.52,1437519.0027363938,24.1757,24.2084,24.0693,24.1593,1437519.0027
2006-07-13 09:30:00,28.91,28.94,28.46,28.48,2262592.479983784,23.6601,23.6847,23.2918,23.3082,2262592.48
2006-07-13 10:00:00,28.48,28.79,28.46,28.69,3244856.592682679,23.3082,23.5619,23.2918,23.4801,3244856.5927
2006-07-13 11:00:00,28.7,28.7,28.56,28.57,2034356.947400425,23.4882,23.4882,23.3737,23.3818,2034356.9474
2006-07-13 12:00:00,28.56,28.6,28.5,28.53,1143305.9693929255,23.3737,23.4064,23.3246,23.3491,1143305.9694
2006-07-13 13:00:00,28.53,28.55,28.07,28.08,2384919.428397689,23.3491,23.3655,22.9726,22.9808,2384919.4284
2006-07-13 14:00:00,28.08,28.26,28.08,28.15,2695753.521840478,22.9808,23.1281,22.9808,23.0381,2695753.5218
2006-07-13 15:00:00,28.15,28.35,28.11,28.31,3307286.915982568,23.0381,23.2018,23.0054,23.1691,3307286.916
2006-07-14 09:30:00,28.17,28.32,27.78,27.9,1528732.1374277894,23.0545,23.1772,22.7353,22.8335,1528732.1374
2006-07-14 10:00:00,27.9,28.11,27.88,28.03,1731833.3840072968,22.8335,23.0054,22.8171,22.9399,1731833.384
2006-07-14 11:00:00,28.03,28.06,27.79,27.91,1500152.021891152,22.9399,22.9645,22.7435,22.8417,1500152.0219
2006-07-14 12:00:00,27.9,28.14,27.87,28.14,1264214.0468227423,22.8335,23.0299,22.809,23.0299,1264214.0468
2006-07-14 13:00:00,28.12,28.22,28.06,28.13,1146650.450998277,23.0136,23.0954,22.9645,23.0217,1146650.451
2006-07-14 14:00:00,28.13,28.22,28.04,28.22,1219418.2628965236,23.0217,23.0954,22.9481,23.0954,1219418.2629
2006-07-14 15:00:00,28.22,28.26,27.98,28.11,1939089.8956116345,23.0954,23.1281,22.899,23.0054,1939089.8956
2006-07-17 09:30:00,27.79,28.03,27.78,27.98,1280733.7589946284,22.7435,22.9399,22.7353,22.899,1280733.759
2006-07-17 10:00:00,27.98,28.1,27.94,28.01,1594506.9423330291,22.899,22.9972,22.8662,22.9235,1594506.9423
2006-07-17 11:00:00,28.01,28.03,27.91,27.98,814634.6407215971,22.9235,22.9399,22.8417,22.899,814634.6407
2006-07-17 12:00:00,27.97,28.13,27.97,28.12,899361.5080571601,22.8908,23.0217,22.8908,23.0136,899361.5081
2006-07-17 13:00:00,28.11,28.13,28.03,28.07,901388.4666058576,23.0054,23.0217,22.9399,22.9726,901388.4666
2006-07-17 14:00:00,28.08,28.17,28.07,28.13,1401540.48849701,22.9808,23.0545,22.9726,23.0217,1401540.4885
2006-07-17 15:00:00,28.13,28.22,28.06,28.19,3008310.53004966,23.0217,23.0954,22.9645,23.0708,3008310.53
2006-07-18 09:30:00,28.09,28.32,28.06,28.25,670213.8441268875,22.989,23.1772,22.9645,23.12,670213.8441
2006-07-18 10:00:00,28.26,28.31,28.11,28.19,1218303.43569474,23.1281,23.1691,23.0054,23.0708,1218303.4357
2006-07-18 11:00:00,28.19,28.21,27.94,28.1,1310226.0058781796,23.0708,23.0872,22.8662,22.9972,1310226.0059
2006-07-18 12:00:00,28.1,28.35,28.05,28.32,1365764.670112496,22.9972,23.2018,22.9563,23.1772,1365764.6701
2006-07-18 13:00:00,28.32,28.36,28.23,28.28,1091111.7867639605,23.1772,23.21,23.1036,23.1445,1091111.7868
2006-07-18 14:00:00,28.3,28.49,28.28,28.46,1446032.228640924,23.1609,23.3164,23.1445,23.2918,1446032.2286
2006-07-18 15:00:00,28.45,28.75,28.43,28.71,3294719.772980642,23.2836,23.5292,23.2673,23.4964,3294719.773
2006-07-19 09:30:00,28.65,28.89,28.56,28.86,1145231.5800141883,23.4473,23.6437,23.3737,23.6192,1145231.58
2006-07-19 10:00:00,28.85,29.1,28.85,28.91,1948413.904935644,23.611,23.8156,23.611,23.6601,1948413.9049
2006-07-19 11:00:00,28.91,29.04,28.88,29.02,1377115.637985203,23.6601,23.7665,23.6355,23.7501,1377115.638
2006-07-19 12:00:00,29.02,29.11,28.97,29.07,1074794.7704469445,23.7501,23.8238,23.7092,23.791,1074794.7704
2006-07-19 13:00:00,29.07,29.15,29.03,29.06,1489105.0978007498,23.791,23.8565,23.7583,23.7829,1489105.0978
2006-07-19 14:00:00,29.07,29.13,29.02,29.11,1495287.3213742776,23.791,23.8402,23.7501,23.8238,1495287.3214
2006-07-19 15:00:00,29.11,29.12,28.77,28.87,2527820.006080875,23.8238,23.832,23.5455,23.6274,2527820.0061
2006-07-20 09:30:00,28.85,29.09,28.81,28.94,849396.9798317623,23.611,23.8074,23.5783,23.6847,849396.9798
2006-07-20 10:00:00,28.94,29.29,28.9,29.27,1388263.9100030402,23.6847,23.9711,23.6519,23.9547,1388263.91
2006-07-20 11:00:00,29.27,29.35,29.14,29.3,1080976.994020472,23.9547,24.0202,23.8483,23.9793,1080976.994
2006-07-20 12:00:00,29.3,29.31,29.17,29.22,909394.9528732136,23.9793,23.9875,23.8729,23.9138,909394.9529
2006-07-20 13:00:00,29.23,29.29,29.15,29.26,899361.5080571601,23.922,23.9711,23.8565,23.9465,899361.5081
2006-07-20 14:00:00,29.27,29.3,28.89,28.89,1842606.668693625,23.9547,23.9793,23.6437,23.6437,1842606.6687
2006-07-20 15:00:00,28.89,28.97,28.74,28.75,1799736.495388669,23.6437,23.7092,23.521,23.5292,1799736.4954
2006-07-21 09:30:00,28.53,28.6,28.27,28.45,2537042.66747745,23.3491,23.4064,23.1363,23.2836,2537042.6675
2006-07-21 10:00:00,28.46,28.48,28.23,28.44,1486064.6599777031,23.2918,23.3082,23.1036,23.2755,1486064.66
2006-07-21 11:00:00,28.43,28.46,28.23,28.3,1238167.629471977,23.2673,23.2918,23.1036,23.1609,1238167.6295
2006-07-21 12:00:00,28.31,28.36,28.16,28.19,1073882.6391000303,23.1691,23.21,23.0463,23.0708,1073882.6391
2006-07-21 13:00:00,28.19,28.22,28.09,28.11,1364143.103273538,23.0708,23.0954,22.989,23.0054,1364143.1033
2006-07-21 14:00:00,28.11,28.18,28.05,28.13,936150.805716023,23.0054,23.0627,22.9563,23.0217,936150.8057
2006-07-21 15:00:00,28.13,28.24,28.07,28.1,1786561.264822134,23.0217,23.1118,22.9726,22.9972,1786561.2648
2006-07-24 09:30:00,28.18,28.67,28.11,28.29,804094.4562683692,23.0627,23.4637,23.0054,23.1527,804094.4563
2006-07-24 10:00:00,28.28,28.75,28.27,28.74,1314381.27090301,23.1445,23.5292,23.1363,23.521,1314381.2709
2006-07-24 11:00:00,28.74,28.9,28.73,28.83,1279213.540083105,23.521,23.6519,23.5128,23.5946,1279213.5401
2006-07-24 12:00:00,28.84,28.93,28.74,28.9,867740.9546974764,23.6028,23.6765,23.521,23.6519,867740.9547
2006-07-24 13:00:00,28.9,29.07,28.8,28.8,1140569.5753521838,23.6519,23.791,23.5701,23.5701,1140569.5754
2006-07-24 14:00:00,28.8,28.91,28.74,28.9,1483632.309719266,23.5701,23.6601,23.521,23.6519,1483632.3097
2006-07-24 15:00:00,28.81,29.02,28.81,28.98,1815344.076213641,23.5783,23.7501,23.5783,23.7174,1815344.0762
2006-07-25 09:30:00,28.81,28.85,28.73,28.82,659876.3555285294,23.5783,23.611,23.5128,23.5864,659876.3555
2006-07-25 10:00:00,28.83,28.93,28.57,28.78,1348839.5662308703,23.5946,23.6765,23.3818,23.5537,1348839.5662
2006-07-25 11:00:00,28.78,28.88,28.66,28.87,908381.4735988647,23.5537,23.6355,23.4555,23.6274,908381.4736
2006-07-25 12:00:00,28.86,28.96,28.79,28.95,712273.2340123643,23.6192,23.701,23.5619,23.6928,712273.234
2006-07-25 13:00:00,28.95,28.99,28.88,28.93,592479.9837843315,23.6928,23.7256,23.6355,23.6765,592479.9838
2006-07-25 14:00:00,28.94,29.07,28.92,29.03,1129421.3033343467,23.6847,23.791,23.6683,23.7583,1129421.3033
2006-07-25 15:00:00,29.03,29.23,29.01,29.09,2308503.091111786,23.7583,23.922,23.7419,23.8074,2308503.0911
2006-07-26 09:30:00,29.06,29.26,28.83,29.21,677814.9386845038,23.7829,23.9465,23.5946,23.9056,677814.9387
2006-07-26 10:00:00,29.21,29.24,29.03,29.08,1036890.6455862976,23.9056,23.9302,23.7583,23.7992,1036890.6456
2006-07-26 11:00:00,29.08,29.26,28.94,28.94,1430019.2561062125,23.7992,23.9465,23.6847,23.6847,1430019.2561
2006-07-26 12:00:00,28.94,29.02,28.87,28.93,1071855.680551333,23.6847,23.7501,23.6274,23.6765,1071855.6806
2006-07-26 13:00:00,28.93,29.02,28.89,28.96,1085030.9111178676,23.6765,23.7501,23.6437,23.701,1085030.9111
2006-07-26 14:00:00,28.95,29.02,28.86,29.01,1125874.1258741256,23.6928,23.7501,23.6192,23.7419,1125874.1259
2006-07-26 15:00:00,29.0,29.06,28.9,28.95,1396371.744197831,23.7338,23.7829,23.6519,23.6928,1396371.7442
2006-07-27 09:30:00,29.25,29.25,28.87,28.97,2046822.742474916,23.9384,23.9384,23.6274,23.7092,2046822.7425
2006-07-27 10:00:00,28.98,29.11,28.87,29.06,1376203.506638289,23.7174,23.8238,23.6274,23.7829,1376203.5066
2006-07-27 11:00:00,29.06,29.18,29.06,29.11,2036485.2538765576,23.7829,23.8811,23.7829,23.8238,2036485.2539
2006-07-27 12:00:00,29.11,29.12,28.92,29.01,1163068.815242728,23.8238,23.832,23.6683,23.7419,1163068.8152
2006-07-27 13:00:00,29.01,29.04,28.8,28.91,1151920.543224891,23.7419,23.7665,23.5701,23.6601,1151920.5432
2006-07-27 14:00:00,28.91,28.93,28.81,28.87,986013.9860139858,23.6601,23.6765,23.5783,23.6274,986013.986
2006-07-27 15:00:00,28.88,28.91,28.78,28.81,1437214.958954089,23.6355,23.6601,23.5537,23.5783,1437214.959
2006-07-28 09:30:00,28.99,29.12,28.87,29.09,808249.7212931995,23.7256,23.832,23.6274,23.8074,808249.7213
2006-07-28 10:00:00,29.09,29.15,29.07,29.11,1269788.1828316608,23.8074,23.8565,23.791,23.8238,1269788.1828
2006-07-28 11:00:00,29.11,29.25,29.11,29.17,1169859.1263808652,23.8238,23.9384,23.8238,23.8729,1169859.1264
2006-07-28 12:00:00,29.18,29.34,29.17,29.27,1172392.8245667375,23.8811,24.012,23.8729,23.9547,1172392.8246
2006-07-28 13:00:00,29.27,29.32,29.22,29.27,1220431.7421708724,23.9547,23.9956,23.9138,23.9547,1220431.7422
2006-07-28 14:00:00,29.28,29.39,29.26,29.39,1343062.734367082,23.9629,24.0529,23.9465,24.0529,1343062.7344
2006-07-28 15:00:00,29.38,29.39,29.26,29.3,1824161.345900476,24.0448,24.0529,23.9465,23.9793,1824161.3459
2006-07-31 09:30:00,29.16,29.22,29.02,29.11,952062.4303232996,23.8647,23.9138,23.7501,23.8238,952062.4303
2006-07-31 10:00:00,29.11,29.19,29.01,29.08,1358568.9672646192,23.8238,23.8893,23.7419,23.7992,1358568.9673
2006-07-31 11:00:00,29.07,29.14,29.07,29.1,941826.2896523764,23.791,23.8483,23.791,23.8156,941826.2897
2006-07-31 12:00:00,29.1,29.19,29.06,29.06,862166.8186885577,23.8156,23.8893,23.7829,23.7829,862166.8187
2006-07-31 13:00:00,29.05,29.15,29.03,29.12,975068.4098510185,23.7747,23.8565,23.7583,23.832,975068.4099
2006-07-31 14:00:00,29.11,29.19,29.07,29.16,1406101.14523158,23.8238,23.8893,23.791,23.8647,1406101.1452
2006-07-31 15:00:00,29.16,29.33,29.14,29.29,2249214.5535623794,23.8647,24.0038,23.8483,23.9711,2249214.5536
2006-08-01 09:30:00,29.26,29.35,29.14,29.26,908482.8215262996,23.9465,24.0202,23.8483,23.9465,908482.8215
2006-08-01 10:00:00,29.25,29.29,29.08,29.11,1493969.7983176245,23.9384,23.9711,23.7992,23.8238,1493969.7983
2006-08-01 11:00:00,29.11,29.25,29.08,29.16,1360798.6216681867,23.8238,23.9384,23.7992,23.8647,1360798.6217
2006-08-01 12:00:00,29.16,29.21,29.09,29.12,1314786.6626127493,23.8647,23.9056,23.8074,23.832,1314786.6626
2006-08-01 13:00:00,29.11,29.14,29.02,29.07,1164791.7300091211,23.8238,23.8483,23.7501,23.791,1164791.73
2006-08-01 14:00:00,29.07,29.14,29.05,29.12,973953.5826492348,23.791,23.8483,23.7747,23.832,973953.5826
2006-08-01 15:00:00,29.12,29.17,28.93,28.96,2392925.9146650448,23.832,23.8729,23.6765,23.701,2392925.9147
2006-08-02 09:30:00,28.94,29.18,28.92,28.99,883551.2313773182,23.6847,23.8811,23.6683,23.7256,883551.2314
2006-08-02 10:00:00,29.0,29.12,28.98,29.08,1153744.8059187187,23.7338,23.832,23.7174,23.7992,1153744.8059
2006-08-02 11:00:00,29.08,29.11,29.01,29.1,1154656.937265633,23.7992,23.8238,23.7419,23.8156,1154656.9373
2006-08-02 12:00:00,29.1,29.24,29.06,29.24,1270396.27039627,23.8156,23.9302,23.7829,23.9302,1270396.2704
2006-08-02 13:00:00,29.24,29.34,29.22,29.3,843012.0604033646,23.9302,24.012,23.9138,23.9793,843012.0604
2006-08-02 14:00:00,29.3,29.38,29.27,29.31,1413499.5439343264,23.9793,24.0448,23.9547,23.9875,1413499.5439
2006-08-02 15:00:00,29.32,29.52,29.3,29.39,1666768.014594101,23.9956,24.1593,23.9793,24.0529,1666768.0146
2006-08-03 09:30:00,29.12,29.31,29.0,29.29,759602.7161244551,23.832,23.9875,23.7338,23.9711,759602.7161
2006-08-03 10:00:00,29.29,29.3,29.06,29.18,1064355.933921151,23.9711,23.9793,23.7829,23.8811,1064355.9339
2006-08-03 11:00:00,29.19,29.51,29.19,29.46,982365.46062633,23.8893,24.1511,23.8893,24.1102,982365.4606
2006-08-03 12:00:00,29.46,29.54,29.38,29.46,733252.2549913853,24.1102,24.1757,24.0448,24.1102,733252.255
2006-08-03 13:00:00,29.47,29.62,29.46,29.58,1249113.2056349446,24.1184,24.2412,24.1102,24.2084,1249113.2056
2006-08-03 14:00:00,29.59,29.65,29.53,29.63,949326.036282558,24.2166,24.2657,24.1675,24.2494,949326.0363
2006-08-03 15:00:00,29.64,29.7,29.57,29.61,2216681.8688557814,24.2575,24.3066,24.2002,24.233,2216681.8689
2006-08-04 09:30:00,29.68,29.72,29.57,29.62,1124657.9507449071,24.2903,24.323,24.2002,24.2412,1124657.9507
2006-08-04 10:00:00,29.6,29.68,29.52,29.57,1531873.9231782707,24.2248,24.2903,24.1593,24.2002,1531873.9232
2006-08-04 11:00:00,29.57,29.6,29.5,29.5,976588.6287625416,24.2002,24.2248,24.143,24.143,976588.6288
2006-08-04 12:00:00,29.5,29.59,29.46,29.51,955812.3036383904,24.143,24.2166,24.1102,24.1511,955812.3036
2006-08-04 13:00:00,29.52,29.52,29.3,29.36,1256308.9084828214,24.1593,24.1593,23.9793,24.0284,1256308.9085
2006-08-04 14:00:00,29.35,29.38,29.21,29.25,1145636.971723928,24.0202,24.0448,23.9056,23.9384,1145636.9717
2006-08-04 15:00:00,29.25,29.59,29.24,29.49,2912232.69484139,23.9384,24.2166,23.9302,24.1348,2912232.6948
2006-08-07 09:30:00,29.5,29.5,29.3,29.32,788182.8316610924,24.143,24.143,23.9793,23.9956,788182.8317
2006-08-07 10:00:00,29.32,29.33,29.07,29.08,1880713.4894091408,23.9956,24.0038,23.791,23.7992,1880713.4894
2006-08-07 11:00:00,29.09,29.1,28.91,28.99,1990980.034458295,23.8074,23.8156,23.6601,23.7256,1990980.0345
2006-08-07 12:00:00,28.98,29.02,28.79,28.89,1542211.4117766288,23.7174,23.7501,23.5619,23.6437,1542211.4118
2006-08-07 13:00:00,28.89,29.06,28.86,28.93,1091922.5701834396,23.6437,23.7829,23.6192,23.6765,1091922.5702
2006-08-07 14:00:00,28.93,29.21,28.93,29.03,1006891.659065572,23.6765,23.9056,23.6765,23.7583,1006891.6591
2006-08-07 15:00:00,29.03,29.03,28.95,29.02,1617006.182223573,23.7583,23.7583,23.6928,23.7501,1617006.1822
2006-08-08 09:30:00,29.11,29.3,28.86,29.01,957839.262187088,23.8238,23.9793,23.6192,23.7419,957839.2622
2006-08-08 10:00:00,29.02,29.02,28.79,28.84,1720279.72027972,23.7501,23.7501,23.5619,23.6028,1720279.7203
2006-08-08 11:00:00,28.84,28.88,28.7,28.73,1390290.868551738,23.6028,23.6355,23.4882,23.5128,1390290.8686
2006-08-08 12:00:00,28.73,28.86,28.68,28.83,1548089.591567852,23.5128,23.6192,23.4719,23.5946,1548089.5916
2006-08-08 13:00:00,28.84,28.85,28.68,28.69,1622276.274450187,23.6028,23.611,23.4719,23.4801,1622276.2745
2006-08-08 14:00:00,28.69,28.85,28.39,28.67,2169656.430525996,23.4801,23.611,23.2345,23.4637,2169656.4305
2006-08-08 15:00:00,28.66,28.7,28.51,28.58,2731225.2964426875,23.4555,23.4882,23.3327,23.39,2731225.2964
2006-08-09 09:30:00,29.6,29.65,29.11,29.48,3349244.9579406097,24.2248,24.2657,23.8238,24.1266,3349244.9579
2006-08-09 10:00:00,29.48,29.5,29.32,29.41,2424141.076314989,24.1266,24.143,23.9956,24.0693,2424141.0763
2006-08-09 11:00:00,29.41,29.57,29.41,29.47,1640822.945170771,24.0693,24.2002,24.0693,24.1184,1640822.9452
2006-08-09 12:00:00,29.47,29.48,28.9,28.9,2579710.144927536,24.1184,24.1266,23.6519,23.6519,2579710.1449
2006-08-09 13:00:00,28.91,28.93,28.72,28.84,2335765.68359177,23.6601,23.6765,23.5046,23.6028,2335765.6836
2006-08-09 14:00:00,28.84,28.85,28.53,28.56,2043579.608797,23.6028,23.611,23.3491,23.3737,2043579.6088
2006-08-09 15:00:00,28.55,28.56,28.41,28.43,2746123.441775616,23.3655,23.3737,23.2509,23.2673,2746123.4418
2006-08-10 09:30:00,28.37,28.7,28.15,28.68,1512313.773183338,23.2182,23.4882,23.0381,23.4719,1512313.7732
2006-08-10 10:00:00,28.68,29.21,28.68,29.09,4064153.2380662807,23.4719,23.9056,23.4719,23.8074,4064153.2381
2006-08-10 11:00:00,29.08,29.15,29.05,29.13,2583966.757879801,23.7992,23.8565,23.7747,23.8402,2583966.7579
2006-08-10 12:00:00,29.13,29.17,29.05,29.1,1650248.3024222152,23.8402,23.8729,23.7747,23.8156,1650248.3024
2006-08-10 13:00:00,29.1,29.13,29.03,29.11,1169859.1263808652,23.8156,23.8402,23.7583,23.8238,1169859.1264
2006-08-10 14:00:00,29.1,29.33,29.1,29.29,2092226.613965744,23.8156,24.0038,23.8156,23.9711,2092226.614
2006-08-10 15:00:00,29.3,29.32,29.11,29.16,2377318.3338400726,23.9793,23.9956,23.8238,23.8647,2377318.3338
2006-08-11 09:30:00,29.23,29.29,29.05,29.17,730617.2088780784,23.922,23.9711,23.7747,23.8729,730617.2089
2006-08-11 10:00:00,29.17,29.24,28.95,28.98,1642647.2078645988,23.8729,23.9302,23.6928,23.7174,1642647.2079
2006-08-11 11:00:00,28.98,28.99,28.83,28.89,1094861.6600790513,23.7174,23.7256,23.5946,23.6437,1094861.6601
2006-08-11 12:00:00,28.89,28.99,28.88,28.95,622884.3620147967,23.6437,23.7256,23.6355,23.6928,622884.362
2006-08-11 13:00:00,28.94,29.01,28.88,28.98,852640.1135096786,23.6847,23.7419,23.6355,23.7174,852640.1135
2006-08-11 14:00:00,28.98,29.05,28.92,28.96,613864.396473092,23.7174,23.7747,23.6683,23.701,613864.3965
2006-08-11 15:00:00,28.96,29.06,28.91,29.03,1152021.8911523258,23.701,23.7829,23.6601,23.7583,1152021.8912
2006-08-14 09:30:00,29.14,29.35,29.05,29.25,1337083.2066484238,23.8483,24.0202,23.7747,23.9384,1337083.2066
2006-08-14 10:00:00,29.24,29.28,29.14,29.19,1227120.7053815748,23.9302,23.9629,23.8483,23.8893,1227120.7054
2006-08-14 11:00:00,29.18,29.35,29.18,29.31,1590655.7210905035,23.8811,24.0202,23.8811,23.9875,1590655.7211
2006-08-14 12:00:00,29.3,29.39,29.28,29.35,1312557.008209182,23.9793,24.0529,23.9629,24.0202,1312557.0082
2006-08-14 13:00:00,29.35,29.4,29.32,29.32,604134.9954393432,24.0202,24.0611,23.9956,23.9956,604134.9954
2006-08-14 14:00:00,29.32,29.34,29.22,29.24,864700.5168744298,23.9956,24.012,23.9138,23.9302,864700.5169
2006-08-14 15:00:00,29.25,29.28,29.11,29.15,1589540.8938887196,23.9384,23.9629,23.8238,23.8565,1589540.8939
2006-08-15 09:30:00,29.26,29.36,29.15,29.21,923685.0106415324,23.9465,24.0284,23.8565,23.9056,923685.0106
2006-08-15 10:00:00,29.21,29.25,29.1,29.19,1211817.1683389072,23.9056,23.9384,23.8156,23.8893,1211817.1683
2006-08-15 11:00:00,29.2,29.27,29.09,29.21,1027870.6800445928,23.8974,23.9547,23.8074,23.9056,1027870.68
2006-08-15 12:00:00,29.2,29.29,29.14,29.26,813215.7697375087,23.8974,23.9711,23.8483,23.9465,813215.7697
2006-08-15 13:00:00,29.26,29.33,29.24,29.28,573325.2254991385,23.9465,24.0038,23.9302,23.9629,573325.2255
2006-08-15 14:00:00,29.29,29.3,29.2,29.3,1002229.6544035672,23.9711,23.9793,23.8974,23.9793,1002229.6544
2006-08-15 15:00:00,29.3,29.3,29.22,29.25,1674166.4132968478,23.9793,23.9793,23.9138,23.9384,1674166.4133
2006-08-16 09:30:00,29.31,29.36,29.2,29.29,868855.78189926,23.9875,24.0284,23.8974,23.9711,868855.7819
2006-08-16 10:00:00,29.28,29.33,29.24,29.29,945474.8150400324,23.9629,24.0038,23.9302,23.9711,945474.815
2006-08-16 11:00:00,29.29,29.3,29.19,29.22,716225.8031823249,23.9711,23.9793,23.8893,23.9138,716225.8032
2006-08-16 12:00:00,29.22,29.3,29.2,29.23,792236.7487584878,23.9138,23.9793,23.8974,23.922,792236.7488
2006-08-16 13:00:00,29.22,29.24,29.18,29.2,1083510.692206344,23.9138,23.9302,23.8811,23.8974,1083510.6922
2006-08-16 14:00:00,29.2,29.25,29.17,29.21,1810073.983987027,23.8974,23.9384,23.8729,23.9056,1810073.984
2006-08-16 15:00:00,29.22,29.32,29.18,29.31,2678929.765886287,23.9138,23.9956,23.8811,23.9875,2678929.7659
2006-08-17 09:30:00,29.21,29.37,29.17,29.36,553258.3358670315,23.9056,24.0366,23.8729,24.0284,553258.3359
2006-08-17 10:00:00,29.35,29.56,29.35,29.55,1169555.0825985607,24.0202,24.1921,24.0202,24.1839,1169555.0826
2006-08-17 11:00:00,29.56,29.6,29.53,29.55,911827.3031316508,24.1921,24.2248,24.1675,24.1839,911827.3031
2006-08-17 12:00:00,29.55,29.58,29.51,29.56,505624.809972636,24.1839,24.2084,24.1511,24.1921,505624.81
2006-08-17 13:00:00,29.57,29.57,29.51,29.52,744603.2228640923,24.2002,24.2002,24.1511,24.1593,744603.2229
2006-08-17 14:00:00,29.53,29.56,29.47,29.52,827404.4795783925,24.1675,24.1921,24.1184,24.1593,827404.4796
2006-08-17 15:00:00,29.52,29.56,29.49,29.5,1034458.2953278604,24.1593,24.1921,24.1348,24.143,1034458.2953
2006-08-18 09:30:00,29.57,29.57,29.41,29.49,1030911.1178676394,24.2002,24.2002,24.0693,24.1348,1030911.1179
2006-08-18 10:00:00,29.5,29.5,29.3,29.32,1490017.2291476636,24.143,24.143,23.9793,23.9956,1490017.2291
2006-08-18 11:00:00,29.32,29.42,29.25,29.28,1221749.265227526,23.9956,24.0775,23.9384,23.9629,1221749.2652
2006-08-18 12:00:00,29.28,29.35,29.27,29.33,462653.2887402452,23.9629,24.0202,23.9547,24.0038,462653.2887
2006-08-18 13:00:00,29.33,29.41,29.31,29.39,469544.9478058173,24.0038,24.0693,23.9875,24.0529,469544.9478
2006-08-18 14:00:00,29.4,29.46,29.39,29.44,692611.7360899969,24.0611,24.1102,24.0529,24.0939,692611.7361
2006-08-18 15:00:00,29.44,29.53,29.41,29.51,983987.0274652882,24.0939,24.1675,24.0693,24.1511,983987.0275
2006-08-21 09:30:00,29.5,29.51,29.3,29.37,526907.8747339617,24.143,24.1511,23.9793,24.0366,526907.8747
2006-08-21 10:00:00,29.38,29.4,29.29,29.4,869159.8256815646,24.0448,24.0611,23.9711,24.0611,869159.8257
2006-08-21 11:00:00,29.39,29.52,29.34,29.44,702239.7891963108,24.0529,24.1593,24.012,24.0939,702239.7892
2006-08-21 12:00:00,29.44,29.49,29.39,29.48,379547.98824364034,24.0939,24.1348,24.0529,24.1266,379547.9882
2006-08-21 13:00:00,29.48,29.49,29.42,29.45,1027465.2883348534,24.1266,24.1348,24.0775,24.102,1027465.2883
2006-08-21 14:00:00,29.45,29.48,29.42,29.46,1296544.0356744702,24.102,24.1266,24.0775,24.1102,1296544.0357
2006-08-21 15:00:00,29.47,29.57,29.44,29.57,1330191.5475828515,24.1184,24.2002,24.0939,24.2002,1330191.5476
2006-08-22 09:30:00,29.57,29.63,29.53,29.58,2128509.1719874325,24.2002,24.2494,24.1675,24.2084,2128509.172
2006-08-22 10:00:00,29.57,29.65,29.49,29.59,3852538.765582243,24.2002,24.2657,24.1348,24.2166,3852538.7656
2006-08-22 11:00:00,29.59,29.62,29.53,29.57,1305259.9574338703,24.2166,24.2412,24.1675,24.2002,1305259.9574
2006-08-22 12:00:00,29.57,29.6,29.32,29.39,1983480.2878281137,24.2002,24.2248,23.9956,24.0529,1983480.2878
2006-08-22 13:00:00,29.39,29.4,29.15,29.22,2362014.796797405,24.0529,24.0611,23.8565,23.9138,2362014.7968
2006-08-22 14:00:00,29.22,29.26,29.12,29.25,958650.0456065672,23.9138,23.9465,23.832,23.9384,958650.0456
2006-08-22 15:00:00,29.26,29.31,29.17,29.25,1879193.270497618,23.9465,23.9875,23.8729,23.9384,1879193.2705
2006-08-23 09:30:00,29.23,29.39,29.11,29.39,917705.482922874,23.922,24.0529,23.8238,24.0529,917705.4829
2006-08-23 10:00:00,29.38,29.4,29.17,29.26,1054119.7932502278,24.0448,24.0611,23.8729,23.9465,1054119.7933
2006-08-23 11:00:00,29.26,29.27,28.89,28.9,1939697.983176244,23.9465,23.9547,23.6437,23.6519,1939697.9832
2006-08-23 12:00:00,28.9,28.96,28.83,28.88,801662.106009932,23.6519,23.701,23.5946,23.6355,801662.106
2006-08-23 13:00:00,28.89,28.94,28.76,28.8,1116448.7686226815,23.6437,23.6847,23.5373,23.5701,1116448.7686
2006-08-23 14:00:00,28.8,28.84,28.62,28.67,1682375.5954190737,23.5701,23.6028,23.4228,23.4637,1682375.5954
2006-08-23 15:00:00,28.68,28.87,28.67,28.81,1480186.48018648,23.4719,23.6274,23.4637,23.5783,1480186.4802
2006-08-24 09:30:00,28.78,28.92,28.59,28.62,1261274.9569271307,23.5537,23.6683,23.3982,23.4228,1261274.9569
2006-08-24 10:00:00,28.63,28.64,28.44,28.52,1907874.7339616905,23.4309,23.4391,23.2755,23.3409,1907874.734
2006-08-24 11:00:00,28.51,28.64,28.47,28.58,923583.6627140972,23.3327,23.4391,23.3,23.39,923583.6627
2006-08-24 12:00:00,28.58,28.62,28.47,28.59,613256.3089084827,23.39,23.4228,23.3,23.3982,613256.3089
2006-08-24 13:00:00,28.58,28.61,28.47,28.52,1302928.955102868,23.39,23.4146,23.3,23.3409,1302928.9551
2006-08-24 14:00:00,28.52,28.59,28.5,28.57,1522144.5221445218,23.3409,23.3982,23.3246,23.3818,1522144.5221
2006-08-24 15:00:00,28.56,28.6,28.52,28.56,2083510.692206344,23.3737,23.4064,23.3409,23.3737,2083510.6922
2006-08-25 09:30:00,28.42,28.56,28.32,28.47,512921.8607479477,23.2591,23.3737,23.1772,23.3,512921.8607
2006-08-25 10:00:00,28.47,28.68,28.47,28.65,794061.0114523157,23.3,23.4719,23.3,23.4473,794061.0115
2006-08-25 11:00:00,28.65,28.66,28.56,28.63,505928.8537549406,23.4473,23.4555,23.3737,23.4309,505928.8538
2006-08-25 12:00:00,28.64,28.66,28.58,28.64,402553.967771359,23.4391,23.4555,23.39,23.4391,402553.9678
2006-08-25 13:00:00,28.64,28.65,28.53,28.56,473700.21283064754,23.4391,23.4473,23.3491,23.3737,473700.2128
2006-08-25 14:00:00,28.56,28.61,28.55,28.58,532786.0545251849,23.3737,23.4146,23.3655,23.39,532786.0545
2006-08-25 15:00:00,28.58,28.61,28.51,28.56,1241714.806932198,23.39,23.4146,23.3327,23.3737,1241714.8069
2006-08-28 09:30:00,28.55,28.76,28.54,28.7,485355.2244856592,23.3655,23.5373,23.3573,23.4882,485355.2245
2006-08-28 10:00:00,28.72,28.9,28.71,28.79,819904.732948211,23.5046,23.6519,23.4964,23.5619,819904.7329
2006-08-28 11:00:00,28.78,29.01,28.78,28.95,537245.3633323198,23.5537,23.7419,23.5537,23.6928,537245.3633
2006-08-28 12:00:00,28.95,29.06,28.93,29.03,566636.2622884361,23.6928,23.7829,23.6765,23.7583,566636.2623
2006-08-28 13:00:00,29.03,29.05,28.97,29.04,755954.1907367993,23.7583,23.7747,23.7092,23.7665,755954.1907
2006-08-28 14:00:00,29.03,29.06,28.97,29.04,430627.34367082187,23.7583,23.7829,23.7092,23.7665,430627.3437
2006-08-28 15:00:00,29.04,29.05,28.93,29.0,986419.3777237254,23.7665,23.7747,23.6765,23.7338,986419.3777
2006-08-29 09:30:00,29.01,29.14,28.88,29.12,934123.8471673252,23.7419,23.8483,23.6355,23.832,934123.8472
2006-08-29 10:00:00,29.12,29.12,28.84,28.91,1209891.5577176444,23.832,23.832,23.6028,23.6601,1209891.5577
2006-08-29 11:00:00,28.91,28.93,28.69,28.7,909090.909090909,23.6601,23.6765,23.4801,23.4882,909090.9091
2006-08-29 12:00:00,28.69,28.73,28.65,28.66,516773.0819904732,23.4801,23.5128,23.4473,23.4555,516773.082
2006-08-29 13:00:00,28.67,28.73,28.63,28.68,770244.248505118,23.4637,23.5128,23.4309,23.4719,770244.2485
2006-08-29 14:00:00,28.68,28.77,28.61,28.68,972230.6678828415,23.4719,23.5455,23.4146,23.4719,972230.6679
2006-08-29 15:00:00,28.69,28.8,28.66,28.73,1655011.6550116548,23.4801,23.5701,23.4555,23.5128,1655011.655
2006-08-30 09:30:00,28.84,29.01,28.84,28.96,671125.9754738015,23.6028,23.7419,23.6028,23.701,671125.9755
2006-08-30 10:00:00,28.97,29.14,28.95,29.02,996148.7787574744,23.7092,23.8483,23.6928,23.7501,996148.7788
2006-08-30 11:00:00,29.02,29.04,28.97,29.01,984291.0712475928,23.7501,23.7665,23.7092,23.7419,984291.0712
2006-08-30 12:00:00,29.01,29.08,28.99,29.03,791932.7049761831,23.7419,23.7992,23.7256,23.7583,791932.705
2006-08-30 13:00:00,29.03,29.11,29.01,29.1,795175.8386540994,23.7583,23.8238,23.7419,23.8156,795175.8387
2006-08-30 14:00:00,29.1,29.18,29.09,29.18,1170568.5618729095,23.8156,23.8811,23.8074,23.8811,1170568.5619
2006-08-30 15:00:00,29.19,29.22,29.11,29.18,1600283.7741968173,23.8893,23.9138,23.8238,23.8811,1600283.7742
2006-08-31 09:30:00,29.11,29.19,28.92,28.97,579000.7094354919,23.8238,23.8893,23.6683,23.7092,579000.7094
2006-08-31 10:00:00,28.97,29.08,28.96,29.07,689165.9065572108,23.7092,23.7992,23.701,23.791,689165.9066
2006-08-31 11:00:00,29.06,29.14,29.03,29.08,624911.3205634943,23.7829,23.8483,23.7583,23.7992,624911.3206
2006-08-31 12:00:00,29.07,29.2,29.07,29.18,444106.6180196614,23.791,23.8974,23.791,23.8811,444106.618
2006-08-31 13:00:00,29.18,29.23,29.16,29.22,412992.804297152,23.8811,23.922,23.8647,23.9138,412992.8043
2006-08-31 14:00:00,29.21,29.3,29.19,29.29,718658.153440762,23.9056,23.9793,23.8893,23.9711,718658.1534
2006-08-31 15:00:00,29.29,29.31,29.22,29.24,1049559.136515658,23.9711,23.9875,23.9138,23.9302,1049559.1365
2006-09-01 09:30:00,29.42,29.54,29.26,29.51,737508.8679436505,24.0775,24.1757,23.9465,24.1511,737508.8679
2006-09-01 10:00:00,29.51,29.54,29.41,29.51,972230.6678828415,24.1511,24.1757,24.0693,24.1511,972230.6679
2006-09-01 11:00:00,29.51,29.59,29.48,29.55,891557.717644674,24.1511,24.2166,24.1266,24.1839,891557.7176
2006-09-01 12:00:00,29.54,29.59,29.53,29.58,588932.8063241106,24.1757,24.2166,24.1675,24.2084,588932.8063
2006-09-01 13:00:00,29.59,29.6,29.57,29.59,622783.0140873619,24.2166,24.2248,24.2002,24.2166,622783.0141
2006-09-01 14:00:00,29.59,29.6,29.47,29.52,712475.9298672341,24.2166,24.2248,24.1184,24.1593,712475.9299
2006-09-01 15:00:00,29.52,29.55,29.48,29.51,1001621.566838958,24.1593,24.1839,24.1266,24.1511,1001621.5668
2006-09-05 09:30:00,29.42,29.52,29.36,29.39,856187.2909698995,24.0775,24.1593,24.0284,24.0529,856187.291
2006-09-05 10:00:00,29.38,29.56,29.35,29.53,724434.9853045504,24.0448,24.1921,24.0202,24.1675,724434.9853
2006-09-05 11:00:00,29.53,29.64,29.53,29.59,1146245.0592885374,24.1675,24.2575,24.1675,24.2166,1146245.0593
2006-09-05 12:00:00,29.6,29.61,29.52,29.6,577987.2301611431,24.2248,24.233,24.1593,24.2248,577987.2302
2006-09-05 13:00:00,29.6,29.61,29.53,29.53,498429.1071247592,24.2248,24.233,24.1675,24.1675,498429.1071
2006-09-05 14:00:00,29.54,29.57,29.53,29.56,533799.5337995337,24.1757,24.2002,24.1675,24.1921,533799.5338
2006-09-05 15:00:00,29.54,29.57,29.45,29.48,1137833.181311442,24.1757,24.2002,24.102,24.1266,1137833.1813
2006-09-06 09:30:00,29.32,29.36,29.21,29.32,664943.7519002735,23.9956,24.0284,23.9056,23.9956,664943.7519
2006-09-06 10:00:00,29.32,29.37,29.26,29.36,978311.5435289348,23.9956,24.0366,23.9465,24.0284,978311.5435
2006-09-06 11:00:00,29.37,29.37,29.18,29.21,591770.5482922873,24.0366,24.0366,23.8811,23.9056,591770.5483
2006-09-06 12:00:00,29.21,29.25,29.21,29.22,357048.74835309613,23.9056,23.9384,23.9056,23.9138,357048.7484
2006-09-06 13:00:00,29.23,29.3,29.22,29.26,432958.3460018242,23.922,23.9793,23.9138,23.9465,432958.346
2006-09-06 14:00:00,29.25,29.27,29.21,29.23,773284.6863281644,23.9384,23.9547,23.9056,23.922,773284.6863
2006-09-06 15:00:00,29.23,29.28,29.18,29.23,1001520.2189115232,23.922,23.9629,23.8811,23.922,1001520.2189
2006-09-07 09:30:00,29.03,29.16,28.91,29.13,801662.106009932,23.7583,23.8647,23.6601,23.8402,801662.106
2006-09-07 10:00:00,29.14,29.15,29.05,29.1,849092.9360494576,23.8483,23.8565,23.7747,23.8156,849092.936
2006-09-07 11:00:00,29.1,29.17,29.09,29.17,934630.5868044996,23.8156,23.8729,23.8074,23.8729,934630.5868
2006-09-07 12:00:00,29.17,29.28,29.15,29.18,905543.731630688,23.8729,23.9629,23.8565,23.8811,905543.7316
2006-09-07 13:00:00,29.19,29.3,29.1,29.28,656937.2656329178,23.8893,23.9793,23.8156,23.9629,656937.2656
2006-09-07 14:00:00,29.27,29.3,29.13,29.27,735684.6052498225,23.9547,23.9793,23.8402,23.9547,735684.6052
2006-09-07 15:00:00,29.26,29.27,29.07,29.11,1295327.8605452518,23.9465,23.9547,23.791,23.8238,1295327.8605
2006-09-08 09:30:00,29.65,29.65,29.11,29.31,488091.61852640106,24.2657,24.2657,23.8238,23.9875,488091.6185
2006-09-08 10:00:00,29.31,29.4,29.17,29.18,1419073.679943245,23.9875,24.0611,23.8729,23.8811,1419073.6799
2006-09-08 11:00:00,29.18,29.33,29.15,29.3,755852.8428093644,23.8811,24.0038,23.8565,23.9793,755852.8428
2006-09-08 12:00:00,29.3,29.34,29.29,29.3,521536.4345799128,23.9793,24.012,23.9711,23.9793,521536.4346
2006-09-08 13:00:00,29.3,29.36,29.18,29.36,880814.8373365763,23.9793,24.0284,23.8811,24.0284,880814.8373
2006-09-08 14:00:00,29.35,29.36,29.22,29.25,961589.1355021788,24.0202,24.0284,23.9138,23.9384,961589.1355
2006-09-08 15:00:00,29.25,29.29,29.18,29.21,1514239.383804601,23.9384,23.9711,23.8811,23.9056,1514239.3838
2006-09-11 09:30:00,29.01,29.35,29.01,29.35,688659.1669200364,23.7419,24.0202,23.7419,24.0202,688659.1669
2006-09-11 10:00:00,29.35,29.43,29.31,29.32,1184959.967568663,24.0202,24.0857,23.9875,23.9956,1184959.9676
2006-09-11 11:00:00,29.32,29.36,29.28,29.3,848484.8484848484,23.9956,24.0284,23.9629,23.9793,848484.8485
2006-09-11 12:00:00,29.3,29.39,29.3,29.35,648322.6918009525,23.9793,24.0529,23.9793,24.0202,648322.6918
2006-09-11 13:00:00,29.35,29.41,29.33,29.39,813925.2052295529,24.0202,24.0693,24.0038,24.0529,813925.2052
2006-09-11 14:00:00,29.38,29.39,29.33,29.36,791628.6611938785,24.0448,24.0529,24.0038,24.0284,791628.6612
2006-09-11 15:00:00,29.36,29.4,29.33,29.39,1075504.2059389884,24.0284,24.0611,24.0038,24.0529,1075504.2059
2006-09-12 09:30:00,29.35,29.49,29.27,29.4,933819.8033850206,24.0202,24.1348,23.9547,24.0611,933819.8034
2006-09-12 10:00:00,29.39,29.67,29.39,29.6,2247390.2908685515,24.0529,24.2821,24.0529,24.2248,2247390.2909
2006-09-12 11:00:00,29.61,29.65,29.59,29.62,1688861.862774906,24.233,24.2657,24.2166,24.2412,1688861.8628
2006-09-12 12:00:00,29.62,29.67,29.6,29.65,1167426.776122428,24.2412,24.2821,24.2248,24.2657,1167426.7761
2006-09-12 13:00:00,29.66,29.76,29.6,29.74,2104185.6694030603,24.2739,24.3557,24.2248,24.3394,2104185.6694
2006-09-12 14:00:00,29.74,29.88,29.68,29.85,1355021.7898043983,24.3394,24.454,24.2903,24.4294,1355021.7898
2006-09-12 15:00:00,29.85,29.87,29.8,29.81,2360494.577885882,24.4294,24.4458,24.3885,24.3967,2360494.5779
2006-09-13 09:30:00,29.85,29.89,29.6,29.89,818283.166109253,24.4294,24.4621,24.2248,24.4621,818283.1661
2006-09-13 10:00:00,29.89,29.97,29.8,29.91,1940002.0269585485,24.4621,24.5276,24.3885,24.4785,1940002.027
2006-09-13 11:00:00,29.9,29.96,29.89,29.95,965541.7046721393,24.4703,24.5194,24.4621,24.5112,965541.7047
2006-09-13 12:00:00,29.94,30.05,29.91,29.99,1035674.470457079,24.5031,24.5931,24.4785,24.544,1035674.4705
2006-09-13 13:00:00,29.99,30.0,29.88,29.93,1169656.4305259956,24.544,24.5522,24.454,24.4949,1169656.4305
2006-09-13 14:00:00,29.93,30.09,29.9,30.08,1648829.4314381268,24.4949,24.6258,24.4703,24.6176,1648829.4314
2006-09-13 15:00:00,30.08,30.1,29.94,30.05,2508665.247795682,24.6176,24.634,24.5031,24.5931,2508665.2478
2006-09-14 09:30:00,29.87,29.98,29.71,29.73,774804.9052396878,24.4458,24.5358,24.3148,24.3312,774804.9052
2006-09-14 10:00:00,29.73,29.88,29.65,29.87,1140670.9232796188,24.3312,24.454,24.2657,24.4458,1140670.9233
2006-09-14 11:00:00,29.88,29.91,29.83,29.9,697577.7845343061,24.454,24.4785,24.413,24.4703,697577.7845
2006-09-14 12:00:00,29.91,29.97,29.88,29.95,747440.964832269,24.4785,24.5276,24.454,24.5112,747440.9648
2006-09-14 13:00:00,29.94,29.98,29.87,29.97,443802.5742373568,24.5031,24.5358,24.4458,24.5276,443802.5742
2006-09-14 14:00:00,29.97,29.98,29.9,29.92,741056.0454038713,24.5276,24.5358,24.4703,24.4867,741056.0454
2006-09-14 15:00:00,29.92,30.01,29.92,29.98,1080166.2106009931,24.4867,24.5603,24.4867,24.5358,1080166.2106
2006-09-15 09:30:00,30.09,30.09,29.89,29.92,2624708.624708624,24.6258,24.6258,24.4621,24.4867,2624708.6247
2006-09-15 10:00:00,29.91,29.92,29.72,29.9,1222560.0486470049,24.4785,24.4867,24.323,24.4703,1222560.0486
2006-09-15 11:00:00,29.91,30.11,29.88,30.08,1473801.5607580822,24.4785,24.6422,24.454,24.6176,1473801.5608
2006-09-15 12:00:00,30.08,30.17,30.0,30.07,1050572.615790007,24.6176,24.6913,24.5522,24.6095,1050572.6158
2006-09-15 13:00:00,30.07,30.11,30.02,30.02,839971.6225803181,24.6095,24.6422,24.5685,24.5685,839971.6226
2006-09-15 14:00:00,30.01,30.09,29.96,29.96,1181210.0942535724,24.5603,24.6258,24.5194,24.5194,1181210.0943
2006-09-15 15:00:00,29.96,30.05,29.77,29.89,3714401.540488496,24.5194,24.5931,24.3639,24.4621,3714401.5405
2006-09-18 09:30:00,29.72,29.85,29.65,29.77,770345.5964325528,24.323,24.4294,24.2657,24.3639,770345.5964
2006-09-18 10:00:00,29.77,29.93,29.75,29.83,1243437.721698591,24.3639,24.4949,24.3476,24.413,1243437.7217
2006-09-18 11:00:00,29.83,29.86,29.67,29.78,976284.584980237,24.413,24.4376,24.2821,24.3721,976284.585
2006-09-18 12:00:00,29.78,29.8,29.69,29.75,508057.1602310732,24.3721,24.3885,24.2985,24.3476,508057.1602
2006-09-18 13:00:00,29.75,29.75,29.59,29.67,776122.4282963412,24.3476,24.3476,24.2166,24.2821,776122.4283
2006-09-18 14:00:00,29.66,29.69,29.59,29.68,742373.5684605249,24.2739,24.2985,24.2166,24.2903,742373.5685
2006-09-18 15:00:00,29.68,29.72,29.63,29.66,1194588.020674977,24.2903,24.323,24.2494,24.2739,1194588.0207
2006-09-19 09:30:00,29.72,29.83,29.66,29.78,493868.4503901894,24.323,24.413,24.2739,24.3721,493868.4504
2006-09-19 10:00:00,29.78,29.81,29.7,29.8,650045.6065673456,24.3721,24.3967,24.3066,24.3885,650045.6066
2006-09-19 11:00:00,29.8,29.93,29.76,29.78,1025945.06942333,24.3885,24.4949,24.3557,24.3721,1025945.0694
2006-09-19 12:00:00,29.77,29.86,29.73,29.84,915374.4805918718,24.3639,24.4376,24.3312,24.4212,915374.4806
2006-09-19 13:00:00,29.84,30.01,29.82,30.0,827809.871288132,24.4212,24.5603,24.4049,24.5522,827809.8713
2006-09-19 14:00:00,30.0,30.2,29.98,30.12,1498834.4988344987,24.5522,24.7158,24.5358,24.6504,1498834.4988
2006-09-19 15:00:00,30.11,30.15,30.04,30.09,1896523.7660889835,24.6422,24.6749,24.5849,24.6258,1896523.7661
2006-09-20 09:30:00,30.2,30.4,30.19,30.32,1039322.9958447348,24.7158,24.8795,24.7077,24.8141,1039322.9958
2006-09-20 10:00:00,30.31,30.59,30.29,30.54,2639809.465896422,24.8059,25.035,24.7895,24.9941,2639809.4659
2006-09-20 11:00:00,30.54,30.57,30.45,30.5,1326543.0221951958,24.9941,25.0187,24.9204,24.9614,1326543.0222
2006-09-20 12:00:00,30.5,30.5,30.42,30.45,811492.8549711157,24.9614,24.9614,24.8959,24.9204,811492.855
2006-09-20 13:00:00,30.45,30.55,30.4,30.55,768825.3775210296,24.9204,25.0023,24.8795,25.0023,768825.3775
2006-09-20 14:00:00,30.55,30.59,30.31,30.37,1234519.1040843213,25.0023,25.035,24.8059,24.855,1234519.1041
2006-09-20 15:00:00,30.38,30.64,30.33,30.61,3112293.503597851,24.8632,25.0759,24.8222,25.0514,3112293.5036
2006-09-21 09:30:00,30.49,30.72,30.45,30.62,1195196.1082395862,24.9532,25.1414,24.9204,25.0596,1195196.1082
2006-09-21 10:00:00,30.62,30.68,30.58,30.58,1683693.1184757268,25.0596,25.1087,25.0268,25.0268,1683693.1185
2006-09-21 11:00:00,30.59,30.63,30.42,30.52,1256106.2126279515,25.035,25.0678,24.8959,24.9777,1256106.2126
2006-09-21 12:00:00,30.53,30.53,30.3,30.33,1158812.202290463,24.9859,24.9859,24.7977,24.8222,1158812.2023
2006-09-21 13:00:00,30.33,30.39,30.3,30.34,821830.3435694738,24.8222,24.8713,24.7977,24.8304,821830.3436
2006-09-21 14:00:00,30.35,30.37,30.17,30.18,974257.6264315392,24.8386,24.855,24.6913,24.6995,974257.6264
2006-09-21 15:00:00,30.19,30.33,30.1,30.31,1747136.921049964,24.7077,24.8222,24.634,24.8059,1747136.921
2006-09-22 09:30:00,30.16,30.29,30.09,30.15,600689.1659065571,24.6831,24.7895,24.6258,24.6749,600689.1659
2006-09-22 10:00:00,30.14,30.18,29.96,29.97,1357352.7921354007,24.6667,24.6995,24.5194,24.5276,1357352.7921
2006-09-22 11:00:00,29.97,30.0,29.83,29.84,1455558.9338198032,24.5276,24.5522,24.413,24.4212,1455558.9338
2006-09-22 12:00:00,29.84,29.84,29.6,29.71,2251748.251748252,24.4212,24.4212,24.2248,24.3148,2251748.2517
2006-09-22 13:00:00,29.7,29.89,29.69,29.82,1013884.6660585788,24.3066,24.4621,24.2985,24.4049,1013884.6661
2006-09-22 14:00:00,29.82,29.84,29.68,29.73,1284686.328164589,24.4049,24.4212,24.2903,24.3312,1284686.3282
2006-09-22 15:00:00,29.74,29.8,29.67,29.7,2872301.6114320457,24.3394,24.3885,24.2821,24.3066,2872301.6114
2006-09-25 09:30:00,29.89,30.0,29.56,29.56,851626.6342353297,24.4621,24.5522,24.1921,24.1921,851626.6342
2006-09-25 10:00:00,29.55,29.74,29.34,29.73,1708219.316914969,24.1839,24.3394,24.012,24.3312,1708219.3169
2006-09-25 11:00:00,29.72,29.78,29.62,29.62,996959.5621769532,24.323,24.3721,24.2412,24.2412,996959.5622
2006-09-25 12:00:00,29.62,29.76,29.58,29.75,878585.1829330089,24.2412,24.3557,24.2084,24.3476,878585.1829
2006-09-25 13:00:00,29.74,29.78,29.67,29.7,658558.8324718758,24.3394,24.3721,24.2821,24.3066,658558.8325
2006-09-25 14:00:00,29.71,29.83,29.71,29.81,1075402.8580115535,24.3148,24.413,24.3148,24.3967,1075402.858
2006-09-25 15:00:00,29.8,29.82,29.76,29.77,1544745.109962501,24.3885,24.4049,24.3557,24.3639,1544745.11
2006-09-26 09:30:00,29.87,30.07,29.86,30.0,857808.8578088577,24.4458,24.6095,24.4376,24.5522,857808.8578
2006-09-26 10:00:00,29.99,30.09,29.93,30.01,1514239.383804601,24.544,24.6258,24.4949,24.5603,1514239.3838
2006-09-26 11:00:00,30.01,30.17,30.0,30.14,1773690.078037904,24.5603,24.6913,24.5522,24.6667,1773690.078
2006-09-26 12:00:00,30.14,30.2,30.09,30.17,1897435.897435897,24.6667,24.7158,24.6258,24.6913,1897435.8974
2006-09-26 13:00:00,30.17,30.43,30.16,30.4,1440863.484341745,24.6913,24.9041,24.6831,24.8795,1440863.4843
2006-09-26 14:00:00,30.41,30.51,30.34,30.49,1375696.7670011146,24.8877,24.9696,24.8304,24.9532,1375696.767
2006-09-26 15:00:00,30.49,30.69,30.41,30.63,3582851.930678017,24.9532,25.1169,24.8877,25.0678,3582851.9307
2006-09-27 09:30:00,30.5,30.79,30.49,30.69,1300192.561062126,24.9614,25.1987,24.9532,25.1169,1300192.5611
2006-09-27 10:00:00,30.7,30.75,30.52,30.6,1911117.8676396064,25.125,25.166,24.9777,25.0432,1911117.8676
2006-09-27 11:00:00,30.6,30.81,30.56,30.78,1791223.2694841388,25.0432,25.2151,25.0105,25.1905,1791223.2695
2006-09-27 12:00:00,30.78,30.98,30.75,30.96,1870578.6966656528,25.1905,25.3542,25.166,25.3378,1870578.6967
2006-09-27 13:00:00,30.96,31.04,30.86,30.93,1831965.136312962,25.3378,25.4033,25.256,25.3133,1831965.1363
2006-09-27 14:00:00,30.94,30.95,30.73,30.79,1647106.5166717337,25.3215,25.3296,25.1496,25.1987,1647106.5167
2006-09-27 15:00:00,30.79,30.79,30.57,30.65,2163778.250734772,25.1987,25.1987,25.0187,25.0841,2163778.2507
2006-09-28 09:30:00,30.59,30.69,30.49,30.63,746427.4855579202,25.035,25.1169,24.9532,25.0678,746427.4856
2006-09-28 10:00:00,30.63,30.81,30.49,30.58,1365561.974257626,25.0678,25.2151,24.9532,25.0268,1365561.9743
2006-09-28 11:00:00,30.58,30.63,30.41,30.55,1522144.5221445218,25.0268,25.0678,24.8877,25.0023,1522144.5221
2006-09-28 12:00:00,30.55,30.71,30.48,30.7,1184655.9237863584,25.0023,25.1332,24.945,25.125,1184655.9238
2006-09-28 13:00:00,30.7,30.74,30.52,30.54,1434073.1732036078,25.125,25.1578,24.9777,24.9941,1434073.1732
2006-09-28 14:00:00,30.54,30.6,30.51,30.56,1086652.4779568256,24.9941,25.0432,24.9696,25.0105,1086652.478
2006-09-28 15:00:00,30.56,30.66,30.51,30.52,1574136.0089186174,25.0105,25.0923,24.9696,24.9777,1574136.0089
2006-09-29 09:30:00,30.54,30.82,30.42,30.59,587615.283267457,24.9941,25.2233,24.8959,25.035,587615.2833
2006-09-29 10:00:00,30.59,30.82,30.59,30.81,1173811.6955508257,25.035,25.2233,25.035,25.2151,1173811.6956
2006-09-29 11:00:00,30.82,30.88,30.77,30.82,947704.4694435996,25.2233,25.2724,25.1823,25.2233,947704.4694
2006-09-29 12:00:00,30.83,30.84,30.56,30.58,1283774.196817675,25.2314,25.2396,25.0105,25.0268,1283774.1968
2006-09-29 13:00:00,30.57,30.6,30.51,30.58,1205026.85720077,25.0187,25.0432,24.9696,25.0268,1205026.8572
2006-09-29 14:00:00,30.59,30.61,30.57,30.59,1167224.0802675583,25.035,25.0514,25.0187,25.035,1167224.0803
2006-09-29 15:00:00,30.6,30.6,30.44,30.5,1212830.647613256,25.0432,25.0432,24.9123,24.9614,1212830.6476
2006-10-02 09:30:00,30.38,30.48,30.32,30.4,589338.19803385,24.8632,24.945,24.8141,24.8795,589338.198
2006-10-02 10:00:00,30.4,30.61,30.4,30.56,1185568.0551332724,24.8795,25.0514,24.8795,25.0105,1185568.0551
2006-10-02 11:00:00,30.55,30.55,30.36,30.38,939292.5914665044,25.0023,25.0023,24.8468,24.8632,939292.5915
2006-10-02 12:00:00,30.38,30.45,30.32,30.42,695753.5218404783,24.8632,24.9204,24.8141,24.8959,695753.5218
2006-10-02 13:00:00,30.42,30.44,30.04,30.08,835309.6179183135,24.8959,24.9123,24.5849,24.6176,835309.6179
2006-10-02 14:00:00,30.06,30.16,30.0,30.11,789804.3985000505,24.6013,24.6831,24.5522,24.6422,789804.3985
2006-10-02 15:00:00,30.11,30.18,30.07,30.14,1040843.214756258,24.6422,24.6995,24.6095,24.6667,1040843.2148
2006-10-03 09:30:00,30.07,30.32,30.07,30.17,1016215.6683895811,24.6095,24.8141,24.6095,24.6913,1016215.6684
2006-10-03 10:00:00,30.17,30.22,30.07,30.2,750785.4464376202,24.6913,24.7322,24.6095,24.7158,750785.4464
2006-10-03 11:00:00,30.2,30.21,30.17,30.17,1171582.0411472584,24.7158,24.724,24.6913,24.6913,1171582.0411
2006-10-03 12:00:00,30.17,30.43,30.17,30.43,698996.6555183945,24.6913,24.9041,24.6913,24.9041,698996.6555
2006-10-03 13:00:00,30.43,30.46,30.37,30.44,733657.6467011248,24.9041,24.9286,24.855,24.9123,733657.6467
2006-10-03 14:00:00,30.44,30.62,30.43,30.57,1154251.545555893,24.9123,25.0596,24.9041,25.0187,1154251.5456
2006-10-03 15:00:00,30.57,30.64,30.55,30.59,2062835.715009628,25.0187,25.0759,25.0023,25.035,2062835.715
2006-10-04 09:30:00,30.44,30.68,30.39,30.58,722813.4184655923,24.9123,25.1087,24.8713,25.0268,722813.4185
2006-10-04 10:00:00,30.58,30.66,30.56,30.65,1312861.0519914865,25.0268,25.0923,25.0105,25.0841,1312861.052
2006-10-04 11:00:00,30.65,30.81,30.58,30.79,1208168.6429512517,25.0841,25.2151,25.0268,25.1987,1208168.643
2006-10-04 12:00:00,30.8,30.84,30.73,30.79,1098915.5771764466,25.2069,25.2396,25.1496,25.1987,1098915.5772
2006-10-04 13:00:00,30.79,30.84,30.75,30.75,1271815.1413803585,25.1987,25.2396,25.166,25.166,1271815.1414
2006-10-04 14:00:00,30.75,30.85,30.72,30.78,1341238.4716732542,25.166,25.2478,25.1414,25.1905,1341238.4717
2006-10-04 15:00:00,30.78,30.81,30.68,30.76,2512719.1648930777,25.1905,25.2151,25.1087,25.1742,2512719.1649
2006-10-05 09:30:00,30.65,30.69,30.6,30.65,419681.7675078544,25.0841,25.1169,25.0432,25.0841,419681.7675
2006-10-05 10:00:00,30.66,30.67,30.53,30.59,626634.2353298874,25.0923,25.1005,24.9859,25.035,626634.2353
2006-10-05 11:00:00,30.58,30.75,30.57,30.67,696361.6094050875,25.0268,25.166,25.0187,25.1005,696361.6094
2006-10-05 12:00:00,30.68,30.7,30.55,30.59,498631.80297962896,25.1087,25.125,25.0023,25.035,498631.803
2006-10-05 13:00:00,30.6,30.66,30.59,30.62,510996.2501266848,25.0432,25.0923,25.035,25.0596,510996.2501
2006-10-05 14:00:00,30.63,30.64,30.58,30.62,495692.7130840173,25.0678,25.0759,25.0268,25.0596,495692.7131
2006-10-05 15:00:00,30.62,30.68,30.58,30.63,918921.6580520928,25.0596,25.1087,25.0268,25.0678,918921.6581
2006-10-06 09:30:00,30.66,30.66,30.45,30.53,449072.66646397073,25.0923,25.0923,24.9204,24.9859,449072.6665
2006-10-06 10:00:00,30.53,30.79,30.49,30.78,986013.9860139858,24.9859,25.1987,24.9532,25.1905,986013.986
2006-10-06 11:00:00,30.78,30.88,30.68,30.77,1525793.0475321778,25.1905,25.2724,25.1087,25.1823,1525793.0475
2006-10-06 12:00:00,30.77,30.87,30.77,30.87,503597.8514239383,25.1823,25.2642,25.1823,25.2642,503597.8514
2006-10-06 13:00:00,30.87,30.89,30.83,30.85,707104.4897131852,25.2642,25.2805,25.2314,25.2478,707104.4897
2006-10-06 14:00:00,30.85,30.92,30.81,30.9,1265936.9615891352,25.2478,25.3051,25.2151,25.2887,1265936.9616
2006-10-06 15:00:00,30.9,30.97,30.89,30.92,1456673.7610215868,25.2887,25.346,25.2805,25.3051,1456673.761
2006-10-09 09:30:00,30.88,31.16,30.81,31.11,939191.2435390694,25.2724,25.5015,25.2151,25.4606,939191.2435
2006-10-09 10:00:00,31.1,31.17,30.86,30.9,1628458.498023715,25.4524,25.5097,25.256,25.2887,1628458.498
2006-10-09 11:00:00,30.91,31.03,30.83,30.96,678625.7221039828,25.2969,25.3951,25.2314,25.3378,678625.7221
2006-10-09 12:00:00,30.97,30.99,30.83,30.88,438025.7423735684,25.346,25.3624,25.2314,25.2724,438025.7424
2006-10-09 13:00:00,30.88,30.95,30.87,30.9,267659.8763555285,25.2724,25.3296,25.2642,25.2887,267659.8764
2006-10-09 14:00:00,30.9,30.97,30.89,30.92,462349.2449579405,25.2887,25.346,25.2805,25.3051,462349.245
2006-10-09 15:00:00,30.92,30.99,30.85,30.98,720786.4599168946,25.3051,25.3624,25.2478,25.3542,720786.4599
2006-10-10 09:30:00,30.88,30.97,30.79,30.8,598763.5552852943,25.2724,25.346,25.1987,25.2069,598763.5553
2006-10-10 10:00:00,30.79,30.83,30.69,30.69,1016317.016317016,25.1987,25.2314,25.1169,25.1169,1016317.0163
2006-10-10 11:00:00,30.69,30.87,30.68,30.78,899969.5956217694,25.1169,25.2642,25.1087,25.1905,899969.5956
2006-10-10 12:00:00,30.78,30.78,30.66,30.67,718962.1972230667,25.1905,25.1905,25.0923,25.1005,718962.1972
2006-10-10 13:00:00,30.68,30.74,30.65,30.71,730414.5130232086,25.1087,25.1578,25.0841,25.1332,730414.513
2006-10-10 14:00:00,30.72,30.77,30.68,30.73,897131.8536535926,25.1414,25.1823,25.1087,25.1496,897131.8537
2006-10-10 15:00:00,30.74,30.84,30.73,30.84,1346711.2597547378,25.1578,25.2396,25.1496,25.2396,1346711.2598
2006-10-11 09:30:00,30.79,30.87,30.74,30.81,479375.69676700106,25.1987,25.2642,25.1578,25.2151,479375.6968
2006-10-11 10:00:00,30.81,30.92,30.78,30.87,822843.8228438228,25.2151,25.3051,25.1905,25.2642,822843.8228
2006-10-11 11:00:00,30.88,30.98,30.85,30.94,391912.4353906962,25.2724,25.3542,25.2478,25.3215,391912.4354
2006-10-11 12:00:00,30.94,30.94,30.83,30.89,299483.12557008205,25.3215,25.3215,25.2314,25.2805,299483.1256
2006-10-11 13:00:00,30.89,30.96,30.87,30.94,461335.7656835917,25.2805,25.3378,25.2642,25.3215,461335.7657
2006-10-11 14:00:00,30.94,30.98,30.78,30.8,945170.7712577276,25.3215,25.3542,25.1905,25.2069,945170.7713
2006-10-11 15:00:00,30.81,30.91,30.78,30.87,841593.1894192762,25.2151,25.2969,25.1905,25.2642,841593.1894
2006-10-12 09:30:00,30.93,30.97,30.77,30.94,284787.67609202384,25.3133,25.346,25.1823,25.3215,284787.6761
2006-10-12 10:00:00,30.95,31.01,30.79,30.81,714604.2363433667,25.3296,25.3788,25.1987,25.2151,714604.2363
2006-10-12 11:00:00,30.81,30.88,30.76,30.83,767913.2461741156,25.2151,25.2724,25.1742,25.2314,767913.2462
2006-10-12 12:00:00,30.83,30.84,30.74,30.75,562075.6055538664,25.2314,25.2396,25.1578,25.166,562075.6056
2006-10-12 13:00:00,30.76,30.81,30.71,30.78,401743.1843518799,25.1742,25.2151,25.1332,25.1905,401743.1844
2006-10-12 14:00:00,30.79,30.81,30.76,30.79,1144623.4924495793,25.1987,25.2151,25.1742,25.1987,1144623.4924
2006-10-12 15:00:00,30.79,30.92,30.79,30.84,1773588.730110469,25.1987,25.3051,25.1987,25.2396,1773588.7301
2006-10-13 09:30:00,30.77,30.82,30.37,30.61,353298.8750380054,25.1823,25.2233,24.855,25.0514,353298.875
2006-10-13 10:00:00,30.6,30.72,30.54,30.72,1039120.299989865,25.0432,25.1414,24.9941,25.1414,1039120.3
2006-10-13 11:00:00,30.71,30.72,30.56,30.58,1090807.7429816558,25.1332,25.1414,25.0105,25.0268,1090807.743
2006-10-13 12:00:00,30.58,30.6,30.54,30.55,783520.8269990877,25.0268,25.0432,24.9941,25.0023,783520.827
2006-10-13 13:00:00,30.55,30.62,30.53,30.6,563899.8682476942,25.0023,25.0596,24.9859,25.0432,563899.8682
2006-10-13 14:00:00,30.6,30.67,30.57,30.62,583865.4099523664,25.0432,25.1005,25.0187,25.0596,583865.41
2006-10-13 15:00:00,30.62,30.69,30.6,30.67,712881.3215769737,25.0596,25.1169,25.0432,25.1005,712881.3216
2006-10-16 09:30:00,30.64,30.72,30.51,30.7,438735.17786561255,25.0759,25.1414,24.9696,25.125,438735.1779
2006-10-16 10:00:00,30.7,30.73,30.53,30.54,723218.8101753318,25.125,25.1496,24.9859,24.9941,723218.8102
2006-10-16 11:00:00,30.54,30.58,30.5,30.54,647714.6042363433,24.9941,25.0268,24.9614,24.9941,647714.6042
2006-10-16 12:00:00,30.54,30.55,30.5,30.51,413499.5439343265,24.9941,25.0023,24.9614,24.9696,413499.5439
2006-10-16 13:00:00,30.52,30.6,30.51,30.58,461639.80946589634,24.9777,25.0432,24.9696,25.0268,461639.8095
2006-10-16 14:00:00,30.58,30.67,30.57,30.58,444917.4014391405,25.0268,25.1005,25.0187,25.0268,444917.4014
2006-10-16 15:00:00,30.58,30.66,30.54,30.61,1225803.1823249212,25.0268,25.0923,24.9941,25.0514,1225803.1823
2006-10-17 09:30:00,30.61,30.8,30.58,30.74,397081.1796898753,25.0514,25.2069,25.0268,25.1578,397081.1797
2006-10-17 10:00:00,30.75,30.78,30.68,30.73,1930982.061416844,25.166,25.1905,25.1087,25.1496,1930982.0614
2006-10-17 11:00:00,30.72,30.79,30.64,30.66,1129928.0429715212,25.1414,25.1987,25.0759,25.0923,1129928.043
2006-10-17 12:00:00,30.66,30.67,30.56,30.62,773386.0342555994,25.0923,25.1005,25.0105,25.0596,773386.0343
2006-10-17 13:00:00,30.61,30.65,30.59,30.62,687848.3835005573,25.0514,25.0841,25.035,25.0596,687848.3835
2006-10-17 14:00:00,30.63,30.67,30.58,30.65,643356.6433566433,25.0678,25.1005,25.0268,25.0841,643356.6434
2006-10-17 15:00:00,30.64,30.72,30.63,30.71,1057464.274855579,25.0759,25.1414,25.0678,25.1332,1057464.2749
2006-10-18 09:30:00,30.81,31.04,30.79,31.02,1608797.0001013477,25.2151,25.4033,25.1987,25.3869,1608797.0001
2006-10-18 10:00:00,31.02,31.11,30.96,31.06,2774196.8176750783,25.3869,25.4606,25.3378,25.4197,2774196.8177
2006-10-18 11:00:00,31.06,31.1,31.0,31.04,1475929.867234215,25.4197,25.4524,25.3706,25.4033,1475929.8672
2006-10-18 12:00:00,31.04,31.09,30.98,31.05,1629776.021080369,25.4033,25.4442,25.3542,25.4115,1629776.0211
2006-10-18 13:00:00,31.05,31.13,31.03,31.12,1392013.783318131,25.4115,25.477,25.3951,25.4688,1392013.7833
2006-10-18 14:00:00,31.13,31.17,31.07,31.13,1443397.182527617,25.477,25.5097,25.4279,25.477,1443397.1825
2006-10-18 15:00:00,31.13,31.17,31.03,31.12,1871592.1759400016,25.477,25.5097,25.3951,25.4688,1871592.1759
2006-10-19 09:30:00,31.02,31.13,30.98,31.09,479983.7843316104,25.3869,25.477,25.3542,25.4442,479983.7843
2006-10-19 10:00:00,31.08,31.28,31.06,31.25,1105908.5841694537,25.436,25.5997,25.4197,25.5752,1105908.5842
2006-10-19 11:00:00,31.26,31.33,31.22,31.28,873011.0469240902,25.5834,25.6406,25.5506,25.5997,873011.0469
2006-10-19 12:00:00,31.28,31.28,31.12,31.12,1074896.1183743791,25.5997,25.5997,25.4688,25.4688,1074896.1184
2006-10-19 13:00:00,31.13,31.13,31.02,31.12,598966.2511401641,25.477,25.477,25.3869,25.4688,598966.2511
2006-10-19 14:00:00,31.11,31.2,31.09,31.19,522955.30556400114,25.4606,25.5342,25.4442,25.5261,522955.3056
2006-10-19 15:00:00,31.19,31.24,31.15,31.19,1322489.1050978005,25.5261,25.567,25.4933,25.5261,1322489.1051
2006-10-20 09:30:00,31.33,31.37,31.17,31.27,1974561.670213844,25.6406,25.6734,25.5097,25.5915,1974561.6702
2006-10-20 10:00:00,31.27,31.37,31.18,31.3,1045606.5673456975,25.5915,25.6734,25.5179,25.6161,1045606.5673
2006-10-20 11:00:00,31.3,31.34,31.16,31.23,990878.6865308604,25.6161,25.6488,25.5015,25.5588,990878.6865
2006-10-20 12:00:00,31.23,31.3,31.13,31.14,806425.4585993715,25.5588,25.6161,25.477,25.4851,806425.4586
2006-10-20 13:00:00,31.15,31.15,30.98,31.09,772575.2508361202,25.4933,25.4933,25.3542,25.4442,772575.2508
2006-10-20 14:00:00,31.09,31.11,30.95,30.97,648322.6918009525,25.4442,25.4606,25.3296,25.346,648322.6918
2006-10-20 15:00:00,30.97,31.07,30.97,31.03,1349042.2620857402,25.346,25.4279,25.346,25.3951,1349042.2621
2006-10-23 09:30:00,30.79,30.83,30.65,30.79,1011148.272017837,25.1987,25.2314,25.0841,25.1987,1011148.272
2006-10-23 10:00:00,30.79,30.87,30.68,30.77,1629370.629370629,25.1987,25.2642,25.1087,25.1823,1629370.6294
2006-10-23 11:00:00,30.78,30.88,30.77,30.82,1177156.177156177,25.1905,25.2724,25.1823,25.2233,1177156.1772
2006-10-23 12:00:00,30.83,30.89,30.81,30.86,1294922.4688355122,25.2314,25.2805,25.2151,25.256,1294922.4688
2006-10-23 13:00:00,30.87,30.91,30.82,30.86,974663.0181412788,25.2642,25.2969,25.2233,25.256,974663.0181
2006-10-23 14:00:00,30.86,30.89,30.82,30.84,734468.4301206039,25.256,25.2805,25.2233,25.2396,734468.4301
2006-10-23 15:00:00,30.85,30.88,30.83,30.86,1221242.5255903515,25.2478,25.2724,25.2314,25.256,1221242.5256
2006-10-24 09:30:00,30.73,30.79,30.62,30.76,536231.884057971,25.1496,25.1987,25.0596,25.1742,536231.8841
2006-10-24 10:00:00,30.75,30.84,30.73,30.83,1325428.194993412,25.166,25.2396,25.1496,25.2314,1325428.195
2006-10-24 11:00:00,30.82,30.9,30.81,30.84,736698.0845241713,25.2233,25.2887,25.2151,25.2396,736698.0845
2006-10-24 12:00:00,30.85,30.88,30.75,30.81,912029.9989865206,25.2478,25.2724,25.166,25.2151,912029.999
2006-10-24 13:00:00,30.81,30.88,30.79,30.83,941218.2020877672,25.2151,25.2724,25.1987,25.2314,941218.2021
2006-10-24 14:00:00,30.83,30.92,30.82,30.85,658052.0928347014,25.2314,25.3051,25.2233,25.2478,658052.0928
2006-10-24 15:00:00,30.85,31.02,30.81,30.96,1439951.352994831,25.2478,25.3869,25.2151,25.3378,1439951.353
2006-10-25 09:30:00,31.04,31.13,30.98,31.08,676598.7635552852,25.4033,25.477,25.3542,25.436,676598.7636
2006-10-25 10:00:00,31.08,31.08,30.77,30.89,1546873.4164386336,25.436,25.436,25.1823,25.2805,1546873.4164
2006-10-25 11:00:00,30.89,30.91,30.78,30.79,862774.906253167,25.2805,25.2969,25.1905,25.1987,862774.9063
2006-10-25 12:00:00,30.79,30.83,30.72,30.74,958751.393534002,25.1987,25.2314,25.1414,25.1578,958751.3935
2006-10-25 13:00:00,30.75,30.79,30.71,30.76,370426.6747745008,25.166,25.1987,25.1332,25.1742,370426.6748
2006-10-25 14:00:00,30.77,30.85,30.59,30.6,1130738.826391,25.1823,25.2478,25.035,25.0432,1130738.8264
2006-10-25 15:00:00,30.6,30.81,30.6,30.79,1054119.7932502278,25.0432,25.2151,25.0432,25.1987,1054119.7933
2006-10-26 09:30:00,30.93,31.18,30.88,31.15,655214.3508665246,25.3133,25.5179,25.2724,25.4933,655214.3509
2006-10-26 10:00:00,31.16,31.24,31.08,31.11,1839971.622580318,25.5015,25.567,25.436,25.4606,1839971.6226
2006-10-26 11:00:00,31.11,31.23,31.05,31.21,1091010.4388365257,25.4606,25.5588,25.4115,25.5424,1091010.4388
2006-10-26 12:00:00,31.21,31.33,31.15,31.28,896929.1577987229,25.5424,25.6406,25.4933,25.5997,896929.1578
2006-10-26 13:00:00,31.27,31.53,31.27,31.5,1493159.014898145,25.5915,25.8043,25.5915,25.7798,1493159.0149
2006-10-26 14:00:00,31.5,31.54,31.39,31.47,1434681.260768217,25.7798,25.8125,25.6897,25.7552,1434681.2608
2006-10-26 15:00:00,31.47,31.54,31.42,31.53,1794770.4469443597,25.7552,25.8125,25.7143,25.8043,1794770.4469
2006-10-27 09:30:00,31.42,31.53,31.3,31.37,593290.7672038106,25.7143,25.8043,25.6161,25.6734,593290.7672
2006-10-27 10:00:00,31.37,31.55,31.34,31.54,876558.2243843112,25.6734,25.8207,25.6488,25.8125,876558.2244
2006-10-27 11:00:00,31.55,31.56,31.43,31.45,712577.277794669,25.8207,25.8289,25.7225,25.7389,712577.2778
2006-10-27 12:00:00,31.45,31.54,31.43,31.53,553562.3796493361,25.7389,25.8125,25.7225,25.8043,553562.3796
2006-10-27 13:00:00,31.53,31.55,31.4,31.4,945272.1191851624,25.8043,25.8207,25.6979,25.6979,945272.1192
2006-10-27 14:00:00,31.4,31.44,31.16,31.2,1278808.1483733656,25.6979,25.7307,25.5015,25.5342,1278808.1484
2006-10-27 15:00:00,31.2,31.33,31.17,31.33,1359582.446538968,25.5342,25.6406,25.5097,25.6406,1359582.4465
2006-10-30 09:30:00,31.27,31.29,31.07,31.13,427586.90584777534,25.5915,25.6079,25.4279,25.477,427586.9058
2006-10-30 10:00:00,31.13,31.27,30.98,31.26,777237.255498125,25.477,25.5915,25.3542,25.5834,777237.2555
2006-10-30 11:00:00,31.26,31.4,31.24,31.26,535319.752711057,25.5834,25.6979,25.567,25.5834,535319.7527
2006-10-30 12:00:00,31.26,31.28,31.09,31.28,569271.3084017431,25.5834,25.5997,25.4442,25.5997,569271.3084
2006-10-30 13:00:00,31.27,31.43,31.24,31.42,573527.9213540083,25.5915,25.7225,25.567,25.7143,573527.9214
2006-10-30 14:00:00,31.42,31.45,31.34,31.39,529441.5729198337,25.7143,25.7389,25.6488,25.6897,529441.5729
2006-10-30 15:00:00,31.39,31.49,31.36,31.42,1056349.4476537954,25.6897,25.7716,25.6652,25.7143,1056349.4477
2006-10-31 09:30:00,31.41,31.46,31.17,31.22,672848.8902401945,25.7061,25.747,25.5097,25.5506,672848.8902
2006-10-31 10:00:00,31.22,31.28,31.14,31.2,989358.467619337,25.5506,25.5997,25.4851,25.5342,989358.4676
2006-10-31 11:00:00,31.21,31.21,31.08,31.11,852336.0697273739,25.5424,25.5424,25.436,25.4606,852336.0697
2006-10-31 12:00:00,31.1,31.2,31.08,31.18,1001216.1751292184,25.4524,25.5342,25.436,25.5179,1001216.1751
2006-10-31 13:00:00,31.18,31.21,31.1,31.12,667477.4500861457,25.5179,25.5424,25.4524,25.4688,667477.4501
2006-10-31 14:00:00,31.11,31.13,31.0,31.06,577784.5343062733,25.4606,25.477,25.3706,25.4197,577784.5343
2006-10-31 15:00:00,31.06,31.14,30.91,31.04,1710550.319245971,25.4197,25.4851,25.2969,25.4033,1710550.3192
2006-11-01 09:30:00,31.13,31.27,31.06,31.12,888415.9318941926,25.477,25.5915,25.4197,25.4688,888415.9319
2006-11-01 10:00:00,31.13,31.37,31.04,31.3,977095.368399716,25.477,25.6734,25.4033,25.6161,977095.3684
2006-11-01 11:00:00,31.31,31.32,31.19,31.3,1931691.496908888,25.6243,25.6325,25.5261,25.6161,1931691.4969
2006-11-01 12:00:00,31.3,31.44,31.28,31.43,860139.86013986,25.6161,25.7307,25.5997,25.7225,860139.8601
2006-11-01 13:00:00,31.42,31.43,31.28,31.32,666666.6666666665,25.7143,25.7225,25.5997,25.6325,666666.6667
2006-11-01 14:00:00,31.31,31.41,31.23,31.39,1052396.878483835,25.6243,25.7061,25.5588,25.6897,1052396.8785
2006-11-01 15:00:00,31.39,31.39,31.24,31.32,1771359.0757069015,25.6897,25.6897,25.567,25.6325,1771359.0757
2006-11-02 09:30:00,31.28,31.39,30.99,31.01,563798.5203202594,25.5997,25.6897,25.3624,25.3788,563798.5203
2006-11-02 10:00:00,31.0,31.24,30.97,31.21,864903.2127292996,25.3706,25.567,25.346,25.5424,864903.2127
2006-11-02 11:00:00,31.21,31.27,31.13,31.16,716124.4552548899,25.5424,25.5915,25.477,25.5015,716124.4553
2006-11-02 12:00:00,31.15,31.27,31.12,31.14,476943.3465085639,25.4933,25.5915,25.4688,25.4851,476943.3465
2006-11-02 13:00:00,31.13,31.22,31.06,31.13,593797.506840985,25.477,25.5506,25.4197,25.477,593797.5068
2006-11-02 14:00:00,31.12,31.22,31.11,31.15,537448.0591871896,25.4688,25.5506,25.4606,25.4933,537448.0592
2006-11-02 15:00:00,31.15,31.28,31.14,31.27,889328.0632411066,25.4933,25.5997,25.4851,25.5915,889328.0632
2006-11-03 09:30:00,31.41,31.46,31.27,31.35,789196.3109354413,25.7061,25.747,25.5915,25.657,789196.3109
2006-11-03 10:00:00,31.36,31.54,31.35,31.52,2077936.556197425,25.6652,25.8125,25.657,25.7961,2077936.5562
2006-11-03 11:00:00,31.52,31.54,31.45,31.47,1253572.5144420797,25.7961,25.8125,25.7389,25.7552,1253572.5144
2006-11-03 12:00:00,31.48,31.53,31.46,31.46,828823.3505624809,25.7634,25.8043,25.747,25.747,828823.3506
2006-11-03 13:00:00,31.47,31.53,31.41,31.48,741562.7850410457,25.7552,25.8043,25.7061,25.7634,741562.785
2006-11-03 14:00:00,31.48,31.51,31.46,31.47,940508.766595723,25.7634,25.788,25.747,25.7552,940508.7666
2006-11-03 15:00:00,31.48,31.49,31.36,31.48,1607783.5208269989,25.7634,25.7716,25.6652,25.7634,1607783.5208
2006-11-06 09:30:00,31.57,31.72,31.53,31.65,2171075.301510084,25.8371,25.9598,25.8043,25.9025,2171075.3015
2006-11-06 10:00:00,31.65,31.74,31.52,31.63,1896625.114016418,25.9025,25.9762,25.7961,25.8862,1896625.114
2006-11-06 11:00:00,31.62,31.77,31.61,31.76,1100435.7960879698,25.878,26.0007,25.8698,25.9926,1100435.7961
2006-11-06 12:00:00,31.76,31.88,31.75,31.86,1221141.1776629165,25.9926,26.0908,25.9844,26.0744,1221141.1777
2006-11-06 13:00:00,31.86,31.96,31.85,31.92,1224485.6592682677,26.0744,26.1562,26.0662,26.1235,1224485.6593
2006-11-06 14:00:00,31.92,31.95,31.84,31.9,736495.3886693016,26.1235,26.1481,26.058,26.1071,736495.3887
2006-11-06 15:00:00,31.9,32.05,31.88,32.03,2459308.8071348937,26.1071,26.2299,26.0908,26.2135,2459308.8071
2006-11-07 09:30:00,32.06,32.19,31.99,32.16,936150.805716023,26.2381,26.3445,26.1808,26.3199,936150.8057
2006-11-07 10:00:00,32.16,32.34,32.13,32.14,2407317.3203607984,26.3199,26.4672,26.2954,26.3036,2407317.3204
2006-11-07 11:00:00,32.15,32.32,32.11,32.29,955710.9557109555,26.3117,26.4509,26.279,26.4263,955710.9557
2006-11-07 12:00:00,32.29,32.43,32.21,32.42,1180500.658761528,26.4263,26.5409,26.3608,26.5327,1180500.6588
2006-11-07 13:00:00,32.42,32.5,32.31,32.47,1338198.0338502077,26.5327,26.5982,26.4427,26.5736,1338198.0339
2006-11-07 14:00:00,32.47,32.55,32.03,32.53,1633424.5464680244,26.5736,26.6391,26.2135,26.6227,1633424.5465
2006-11-07 15:00:00,32.54,32.58,32.36,32.38,3053106.3139758785,26.6309,26.6636,26.4836,26.5,3053106.314
2006-11-08 09:30:00,32.27,32.36,32.24,32.34,654808.9591567852,26.4099,26.4836,26.3854,26.4672,654808.9592
2006-11-08 10:00:00,32.35,32.41,32.04,32.23,1494983.277591973,26.4754,26.5245,26.2217,26.3772,1494983.2776
2006-11-08 11:00:00,32.23,32.28,32.14,32.17,754839.3635350156,26.3772,26.4181,26.3036,26.3281,754839.3635
2006-11-08 12:00:00,32.17,32.21,32.07,32.15,725043.0728691597,26.3281,26.3608,26.2463,26.3117,725043.0729
2006-11-08 13:00:00,32.15,32.36,32.13,32.35,553258.3358670315,26.3117,26.4836,26.2954,26.4754,553258.3359
2006-11-08 14:00:00,32.36,32.56,32.33,32.51,762845.8498023715,26.4836,26.6473,26.459,26.6064,762845.8498
2006-11-08 15:00:00,32.52,32.8,32.41,32.66,1892672.5448464577,26.6145,26.8437,26.5245,26.7291,1892672.5448
2006-11-09 09:30:00,32.95,32.95,32.7,32.83,1341947.9071652982,26.9665,26.9665,26.7619,26.8683,1341947.9072
2006-11-09 10:00:00,32.83,33.04,32.56,33.01,2658356.136617006,26.8683,27.0401,26.6473,27.0156,2658356.1366
2006-11-09 11:00:00,33.01,33.21,32.97,33.18,2982973.548190939,27.0156,27.1792,26.9828,27.1547,2982973.5482
2006-11-09 12:00:00,33.17,33.4,32.98,33.04,2607682.172899564,27.1465,27.3347,26.991,27.0401,2607682.1729
2006-11-09 13:00:00,33.04,33.07,32.86,33.01,1904023.5127191648,27.0401,27.0647,26.8928,27.0156,1904023.5127
2006-11-09 14:00:00,33.01,33.04,32.93,32.98,2781696.5643052594,27.0156,27.0401,26.9501,26.991,2781696.5643
2006-11-09 15:00:00,32.99,33.34,32.97,33.25,4149488.192966453,26.9992,27.2856,26.9828,27.212,4149488.193
2006-11-10 09:30:00,32.31,32.41,31.32,32.09,5791628.661193877,26.4427,26.5245,25.6325,26.2626,5791628.6612
2006-11-10 10:00:00,32.09,32.11,31.62,32.05,4889328.0632411055,26.2626,26.279,25.878,26.2299,4889328.0632
2006-11-10 11:00:00,32.05,32.22,31.97,32.03,2696158.9135502176,26.2299,26.369,26.1644,26.2135,2696158.9136
2006-11-10 12:00:00,32.03,32.09,31.93,32.04,1852640.1135096785,26.2135,26.2626,26.1317,26.2217,1852640.1135
2006-11-10 13:00:00,32.05,32.09,31.78,31.83,2854464.3762035063,26.2299,26.2626,26.0089,26.0498,2854464.3762
2006-11-10 14:00:00,31.83,31.99,31.78,31.95,1340326.3403263402,26.0498,26.1808,26.0089,26.1481,1340326.3403
2006-11-10 15:00:00,31.96,32.04,31.78,31.97,3560454.038714908,26.1562,26.2217,26.0089,26.1644,3560454.0387
2006-11-13 09:30:00,31.87,31.92,31.28,31.46,1845444.4106618017,26.0826,26.1235,25.5997,25.747,1845444.4107
2006-11-13 10:00:00,31.46,31.84,31.45,31.64,2675990.675990676,25.747,26.058,25.7389,25.8943,2675990.676
2006-11-13 11:00:00,31.64,31.78,31.62,31.68,1829735.4819093947,25.8943,26.0089,25.878,25.9271,1829735.4819
2006-11-13 12:00:00,31.68,31.72,31.59,31.66,1137833.181311442,25.9271,25.9598,25.8534,25.9107,1137833.1813
2006-11-13 13:00:00,31.66,31.79,31.64,31.75,1144319.4486672746,25.9107,26.0171,25.8943,25.9844,1144319.4487
2006-11-13 14:00:00,31.76,31.86,31.69,31.85,1074389.3787372047,25.9926,26.0744,25.9353,26.0662,1074389.3787
2006-11-13 15:00:00,31.85,31.91,31.77,31.81,1715110.975980541,26.0662,26.1153,26.0007,26.0335,1715110.976
2006-11-14 09:30:00,32.04,32.08,31.62,31.75,1057565.622783014,26.2217,26.2544,25.878,25.9844,1057565.6228
2006-11-14 10:00:00,31.75,31.76,31.49,31.63,1685213.3373872505,25.9844,25.9926,25.7716,25.8862,1685213.3374
2006-11-14 11:00:00,31.63,31.67,31.58,31.64,1167832.1678321676,25.8862,25.9189,25.8452,25.8943,1167832.1678
2006-11-14 12:00:00,31.64,31.69,31.59,31.67,922671.5313671834,25.8943,25.9353,25.8534,25.9189,922671.5314
2006-11-14 13:00:00,31.67,31.87,31.67,31.78,1113306.9828722,25.9189,26.0826,25.9189,26.0089,1113306.9829
2006-11-14 14:00:00,31.78,32.13,31.76,32.07,1631802.9796290663,26.0089,26.2954,25.9926,26.2463,1631802.9796
2006-11-14 15:00:00,32.07,32.17,32.02,32.07,2420796.5947096376,26.2463,26.3281,26.2053,26.2463,2420796.5947
2006-11-15 09:30:00,32.0,32.19,31.91,32.15,526097.0913144825,26.189,26.3445,26.1153,26.3117,526097.0913
2006-11-15 10:00:00,32.15,32.16,31.99,32.01,989865.2072565114,26.3117,26.3199,26.1808,26.1972,989865.2073
2006-11-15 11:00:00,32.01,32.16,31.99,32.08,880004.0539170973,26.1972,26.3199,26.1808,26.2544,880004.0539
2006-11-15 12:00:00,32.08,32.18,32.03,32.15,824161.3459004762,26.2544,26.3363,26.2135,26.3117,824161.3459
2006-11-15 13:00:00,32.15,32.31,32.11,32.27,1133677.9162866117,26.3117,26.4427,26.279,26.4099,1133677.9163
2006-11-15 14:00:00,32.27,32.33,32.16,32.22,1413702.239789196,26.4099,26.459,26.3199,26.369,1413702.2398
2006-11-15 15:00:00,32.21,32.31,32.18,32.26,1519712.1718860846,26.3608,26.4427,26.3363,26.4018,1519712.1719
2006-11-16 09:30:00,32.5,32.5,32.26,32.3,1074186.6828823348,26.5982,26.5982,26.4018,26.4345,1074186.6829
2006-11-16 10:00:00,32.29,32.4,32.27,32.29,1039322.9958447348,26.4263,26.5163,26.4099,26.4263,1039322.9958
2006-11-16 11:00:00,32.29,32.55,32.28,32.53,955609.6077835208,26.4263,26.6391,26.4181,26.6227,955609.6078
2006-11-16 12:00:00,32.53,32.62,32.5,32.61,1140670.9232796188,26.6227,26.6964,26.5982,26.6882,1140670.9233
2006-11-16 13:00:00,32.6,32.66,32.55,32.58,972737.407520016,26.68,26.7291,26.6391,26.6636,972737.4075
2006-11-16 14:00:00,32.58,32.63,32.53,32.57,1110165.197121719,26.6636,26.7046,26.6227,26.6555,1110165.1971
2006-11-16 15:00:00,32.57,32.66,32.56,32.61,1822033.0394243435,26.6555,26.7291,26.6473,26.6882,1822033.0394
2006-11-17 09:30:00,32.62,32.77,32.45,32.61,1736191.3448869968,26.6964,26.8191,26.5573,26.6882,1736191.3449
2006-11-17 10:00:00,32.61,32.62,32.53,32.59,1089186.1761426977,26.6882,26.6964,26.6227,26.6718,1089186.1761
2006-11-17 11:00:00,32.58,32.62,32.51,32.52,801560.758082497,26.6636,26.6964,26.6064,26.6145,801560.7581
2006-11-17 12:00:00,32.52,32.62,32.52,32.56,843316.1041856692,26.6145,26.6964,26.6145,26.6473,843316.1042
2006-11-17 13:00:00,32.56,32.6,32.47,32.48,2263301.915475828,26.6473,26.68,26.5736,26.5818,2263301.9155
2006-11-17 14:00:00,32.48,32.51,32.46,32.5,654606.2633019154,26.5818,26.6064,26.5654,26.5982,654606.2633
2006-11-17 15:00:00,32.5,32.53,32.45,32.49,1455254.8900374984,26.5982,26.6227,26.5573,26.59,1455254.89
2006-11-20 09:30:00,32.56,32.56,32.43,32.5,1297253.4711665143,26.6473,26.6473,26.5409,26.5982,1297253.4712
2006-11-20 10:00:00,32.49,32.56,32.46,32.51,2628053.1063139755,26.59,26.6473,26.5654,26.6064,2628053.1063
2006-11-20 11:00:00,32.51,32.55,32.47,32.49,1303435.6947400423,26.6064,26.6391,26.5736,26.59,1303435.6947
2006-11-20 12:00:00,32.48,32.54,32.44,32.53,887503.8005472787,26.5818,26.6309,26.5491,26.6227,887503.8005
2006-11-20 13:00:00,32.53,32.57,32.52,32.54,907367.994324516,26.6227,26.6555,26.6145,26.6309,907367.9943
2006-11-20 14:00:00,32.54,32.56,32.49,32.51,1360798.6216681867,26.6309,26.6473,26.59,26.6064,1360798.6217
2006-11-20 15:00:00,32.51,32.68,32.51,32.66,1989257.119691902,26.6064,26.7455,26.6064,26.7291,1989257.1197
2006-11-21 09:30:00,32.61,32.93,32.56,32.76,854261.6803486367,26.6882,26.9501,26.6473,26.811,854261.6803
2006-11-21 10:00:00,32.76,32.84,32.71,32.74,785953.1772575249,26.811,26.8764,26.77,26.7946,785953.1773
2006-11-21 11:00:00,32.74,32.8,32.68,32.79,825681.5648119994,26.7946,26.8437,26.7455,26.8355,825681.5648
2006-11-21 12:00:00,32.79,32.83,32.77,32.82,567345.6977804803,26.8355,26.8683,26.8191,26.8601,567345.6978
2006-11-21 13:00:00,32.81,32.82,32.78,32.81,592581.3317117664,26.8519,26.8601,26.8273,26.8519,592581.3317
2006-11-21 14:00:00,32.81,32.82,32.74,32.75,670517.8879091921,26.8519,26.8601,26.7946,26.8028,670517.8879
2006-11-21 15:00:00,32.75,32.82,32.75,32.78,930171.2779973648,26.8028,26.8601,26.8028,26.8273,930171.278
2006-11-22 09:30:00,32.79,32.84,32.66,32.76,413195.5001520218,26.8355,26.8764,26.7291,26.811,413195.5002
2006-11-22 10:00:00,32.76,32.79,32.61,32.69,1401743.18435188,26.811,26.8355,26.6882,26.7537,1401743.1844
2006-11-22 11:00:00,32.69,32.71,32.56,32.57,906050.4712678624,26.7537,26.77,26.6473,26.6555,906050.4713
2006-11-22 12:00:00,32.58,32.61,32.4,32.44,1524070.1327657846,26.6636,26.6882,26.5163,26.5491,1524070.1328
2006-11-22 13:00:00,32.43,32.53,32.33,32.46,1436302.827607175,26.5409,26.6227,26.459,26.5654,1436302.8276
2006-11-22 14:00:00,32.46,32.56,32.44,32.52,1030404.378230465,26.5654,26.6473,26.5491,26.6145,1030404.3782
2006-11-22 15:00:00,32.51,32.61,32.51,32.54,1086145.7383196512,26.6064,26.6882,26.6064,26.6309,1086145.7383
2006-11-24 09:30:00,32.3,32.43,32.21,32.42,671835.4109658457,26.4345,26.5409,26.3608,26.5327,671835.411
2006-11-24 10:00:00,32.44,32.58,32.39,32.54,640417.5534610316,26.5491,26.6636,26.5082,26.6309,640417.5535
2006-11-24 11:00:00,32.55,32.57,32.49,32.55,562886.3889733454,26.6391,26.6555,26.59,26.6391,562886.389
2006-11-24 12:00:00,32.55,32.62,32.47,32.47,653288.7402452619,26.6391,26.6964,26.5736,26.5736,653288.7402
2006-11-24 13:00:00,32.47,32.47,32.47,32.47,99523.66474105604,26.5736,26.5736,26.5736,26.5736,99523.6647
2006-11-24 14:00:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 15:00:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-27 09:30:00,32.41,32.45,32.17,32.17,768419.98581129,26.5245,26.5573,26.3281,26.3281,768419.9858
2006-11-27 10:00:00,32.17,32.35,32.03,32.25,1537853.450896929,26.3281,26.4754,26.2135,26.3936,1537853.4509
2006-11-27 11:00:00,32.25,32.27,32.05,32.21,1057058.8831458394,26.3936,26.4099,26.2299,26.3608,1057058.8831
2006-11-27 12:00:00,32.2,32.25,32.15,32.16,944664.0316205532,26.3527,26.3936,26.3117,26.3199,944664.0316
2006-11-27 13:00:00,32.16,32.24,32.1,32.24,1008513.22590453,26.3199,26.3854,26.2708,26.3854,1008513.2259
2006-11-27 14:00:00,32.24,32.31,32.15,32.27,2136312.9623999186,26.3854,26.4427,26.3117,26.4099,2136312.9624
2006-11-27 15:00:00,32.27,32.28,32.14,32.14,2210195.601499949,26.4099,26.4181,26.3036,26.3036,2210195.6015
2006-11-28 09:30:00,32.03,32.17,32.0,32.17,830546.2653288739,26.2135,26.3281,26.189,26.3281,830546.2653
2006-11-28 10:00:00,32.16,32.2,32.0,32.11,1502989.7638593288,26.3199,26.3527,26.189,26.279,1502989.7639
2006-11-28 11:00:00,32.11,32.4,32.11,32.28,1812506.3342454643,26.279,26.5163,26.279,26.4181,1812506.3342
2006-11-28 12:00:00,32.28,32.29,32.11,32.15,1222256.0048647004,26.4181,26.4263,26.279,26.3117,1222256.0049
2006-11-28 13:00:00,32.15,32.3,32.13,32.26,972332.0158102764,26.3117,26.4345,26.2954,26.4018,972332.0158
2006-11-28 14:00:00,32.26,32.41,32.24,32.4,1699604.7430830037,26.4018,26.5245,26.3854,26.5163,1699604.7431
2006-11-28 15:00:00,32.4,32.54,32.36,32.47,1916185.2640113507,26.5163,26.6309,26.4836,26.5736,1916185.264
2006-11-29 09:30:00,32.5,32.56,32.45,32.46,781392.5205229552,26.5982,26.6473,26.5573,26.5654,781392.5205
2006-11-29 10:00:00,32.47,32.52,32.34,32.44,1629167.9335157594,26.5736,26.6145,26.4672,26.5491,1629167.9335
2006-11-29 11:00:00,32.43,32.47,32.38,32.41,655113.0029390898,26.5409,26.5736,26.5,26.5245,655113.0029
2006-11-29 12:00:00,32.41,32.49,32.4,32.47,982872.2002635044,26.5245,26.59,26.5163,26.5736,982872.2003
2006-11-29 13:00:00,32.47,32.49,32.37,32.46,1717036.5866018038,26.5736,26.59,26.4918,26.5654,1717036.5866
2006-11-29 14:00:00,32.46,32.46,32.35,32.41,1100739.8398702743,26.5654,26.5654,26.4754,26.5245,1100739.8399
2006-11-29 15:00:00,32.4,32.46,32.38,32.46,1274348.8395662308,26.5163,26.5654,26.5,26.5654,1274348.8396
2006-11-30 09:30:00,32.55,32.59,32.46,32.51,865916.6920036484,26.6391,26.6718,26.5654,26.6064,865916.692
2006-11-30 10:00:00,32.51,32.58,32.37,32.52,1076720.381068207,26.6064,26.6636,26.4918,26.6145,1076720.3811
2006-11-30 11:00:00,32.52,32.63,32.52,32.61,900070.9435492043,26.6145,26.7046,26.6145,26.6882,900070.9435
2006-11-30 12:00:00,32.61,32.63,32.5,32.56,513833.9920948616,26.6882,26.7046,26.5982,26.6473,513833.9921
2006-11-30 13:00:00,32.56,32.73,32.55,32.56,760717.5433262389,26.6473,26.7864,26.6391,26.6473,760717.5433
2006-11-30 14:00:00,32.56,32.76,32.55,32.73,1102057.362926928,26.6473,26.811,26.6391,26.7864,1102057.3629
2006-11-30 15:00:00,32.72,32.8,32.61,32.62,1527820.0060808754,26.7782,26.8437,26.6882,26.6964,1527820.0061
2006-12-01 09:30:00,32.61,32.67,32.46,32.66,592784.0275666362,26.6882,26.7373,26.5654,26.7291,592784.0276
2006-12-01 10:00:00,32.66,32.66,32.32,32.51,1506638.2892469848,26.7291,26.7291,26.4509,26.6064,1506638.2892
2006-12-01 11:00:00,32.52,32.61,32.44,32.59,832877.2676598763,26.6145,26.6882,26.5491,26.6718,832877.2677
2006-12-01 12:00:00,32.6,32.61,32.47,32.53,664842.4039728387,26.68,26.6882,26.5736,26.6227,664842.404
2006-12-01 13:00:00,32.53,32.56,32.45,32.55,865916.6920036484,26.6227,26.6473,26.5573,26.6391,865916.692
2006-12-01 14:00:00,32.55,32.55,32.37,32.48,1062531.6712273231,26.6391,26.6391,26.4918,26.5818,1062531.6712
2006-12-01 15:00:00,32.48,32.69,32.47,32.65,2008107.8341947903,26.5818,26.7537,26.5736,26.7209,2008107.8342
2006-12-04 09:30:00,32.78,32.8,32.65,32.79,624201.8850714501,26.8273,26.8437,26.7209,26.8355,624201.8851
2006-12-04 10:00:00,32.8,32.96,32.79,32.84,1309617.9183135703,26.8437,26.9746,26.8355,26.8764,1309617.9183
2006-12-04 11:00:00,32.83,32.91,32.81,32.87,972636.0595925812,26.8683,26.9337,26.8519,26.901,972636.0596
2006-12-04 12:00:00,32.87,32.94,32.84,32.91,672139.4547481503,26.901,26.9583,26.8764,26.9337,672139.4547
2006-12-04 13:00:00,32.91,33.03,32.87,33.01,952467.8220330392,26.9337,27.0319,26.901,27.0156,952467.822
2006-12-04 14:00:00,33.0,33.04,32.97,33.01,956014.9994932602,27.0074,27.0401,26.9828,27.0156,956014.9995
2006-12-04 15:00:00,33.02,33.05,32.92,33.01,1423330.29289551,27.0237,27.0483,26.9419,27.0156,1423330.2929
2006-12-05 09:30:00,33.0,33.2,32.94,33.13,1065065.3694131954,27.0074,27.1711,26.9583,27.1138,1065065.3694
2006-12-05 10:00:00,33.13,33.48,33.12,33.39,1959460.8290260464,27.1138,27.4002,27.1056,27.3266,1959460.829
2006-12-05 11:00:00,33.39,33.62,33.37,33.62,1988547.6841998573,27.3266,27.5148,27.3102,27.5148,1988547.6842
2006-12-05 12:00:00,33.62,33.63,33.53,33.54,1454140.0628357148,27.5148,27.523,27.4411,27.4493,1454140.0628
2006-12-05 13:00:00,33.55,33.71,33.54,33.61,1403972.8387554472,27.4575,27.5884,27.4493,27.5066,1403972.8388
2006-12-05 14:00:00,33.6,33.75,33.58,33.71,2025134.2860038509,27.4984,27.6212,27.4821,27.5884,2025134.286
2006-12-05 15:00:00,33.71,33.75,33.67,33.74,3115232.5934934625,27.5884,27.6212,27.5557,27.613,3115232.5935
2006-12-06 09:30:00,33.58,33.74,33.42,33.55,962906.6585588324,27.4821,27.613,27.3511,27.4575,962906.6586
2006-12-06 10:00:00,33.55,33.59,33.47,33.53,1337792.642140468,27.4575,27.4902,27.392,27.4411,1337792.6421
2006-12-06 11:00:00,33.53,33.62,33.52,33.52,1199959.4608290258,27.4411,27.5148,27.433,27.433,1199959.4608
2006-12-06 12:00:00,33.53,33.57,33.53,33.54,806526.8065268064,27.4411,27.4739,27.4411,27.4493,806526.8065
2006-12-06 13:00:00,33.54,33.55,33.43,33.49,830748.9611837437,27.4493,27.4575,27.3593,27.4084,830748.9612
2006-12-06 14:00:00,33.49,33.57,33.48,33.54,998682.4769433464,27.4084,27.4739,27.4002,27.4493,998682.4769
2006-12-06 15:00:00,33.54,33.64,33.54,33.64,1325428.194993412,27.4493,27.5312,27.4493,27.5312,1325428.195
2006-12-07 09:30:00,33.6,33.89,33.55,33.78,583155.9744603222,27.4984,27.7358,27.4575,27.6457,583155.9745
2006-12-07 10:00:00,33.78,33.82,33.61,33.76,913854.2616803484,27.6457,27.6785,27.5066,27.6294,913854.2617
2006-12-07 11:00:00,33.76,33.83,33.69,33.75,763149.8935846761,27.6294,27.6867,27.5721,27.6212,763149.8936
2006-12-07 12:00:00,33.74,33.77,33.68,33.76,985101.854667072,27.613,27.6376,27.5639,27.6294,985101.8547
2006-12-07 13:00:00,33.76,33.77,33.72,33.74,504915.3744805918,27.6294,27.6376,27.5966,27.613,504915.3745
2006-12-07 14:00:00,33.74,33.79,33.68,33.71,747238.2689773993,27.613,27.6539,27.5639,27.5884,747238.269
2006-12-07 15:00:00,33.71,33.75,33.63,33.69,1289044.289044289,27.5884,27.6212,27.523,27.5721,1289044.289
2006-12-08 09:30:00,33.56,33.87,33.56,33.77,534002.2296544035,27.4657,27.7194,27.4657,27.6376,534002.2297
2006-12-08 10:00:00,33.78,33.83,33.69,33.78,802776.9332117157,27.6457,27.6867,27.5721,27.6457,802776.9332
2006-12-08 11:00:00,33.78,33.94,33.78,33.86,947603.1215161649,27.6457,27.7767,27.6457,27.7112,947603.1215
2006-12-08 12:00:00,33.87,33.92,33.83,33.91,607682.1728995641,27.7194,27.7603,27.6867,27.7521,607682.1729
2006-12-08 13:00:00,33.92,33.95,33.89,33.91,612344.1775615688,27.7603,27.7849,27.7358,27.7521,612344.1776
2006-12-08 14:00:00,33.92,34.03,33.9,34.01,596027.1612445525,27.7603,27.8503,27.7439,27.834,596027.1612
2006-12-08 15:00:00,34.02,34.03,33.88,33.92,1464072.159724333,27.8422,27.8503,27.7276,27.7603,1464072.1597
2006-12-11 09:30:00,33.83,33.99,33.79,33.99,822945.1707712576,27.6867,27.8176,27.6539,27.8176,822945.1708
2006-12-11 10:00:00,33.99,34.14,33.98,34.03,1386135.6035269075,27.8176,27.9404,27.8094,27.8503,1386135.6035
2006-12-11 11:00:00,34.03,34.18,34.0,34.1,677916.2866119387,27.8503,27.9731,27.8258,27.9076,677916.2866
2006-12-11 12:00:00,34.1,34.1,33.99,34.01,733556.29877369,27.9076,27.9076,27.8176,27.834,733556.2988
2006-12-11 13:00:00,34.02,34.1,33.99,34.08,593392.1151312455,27.8422,27.9076,27.8176,27.8913,593392.1151
2006-12-11 14:00:00,34.08,34.14,34.0,34.04,1390493.5644066078,27.8913,27.9404,27.8258,27.8585,1390493.5644
2006-12-11 15:00:00,34.03,34.06,33.95,34.04,1373061.7208878077,27.8503,27.8749,27.7849,27.8585,1373061.7209
2006-12-12 09:30:00,33.98,34.06,33.82,33.98,878787.8787878787,27.8094,27.8749,27.6785,27.8094,878787.8788
2006-12-12 10:00:00,33.98,34.1,33.95,33.95,1378331.8131144217,27.8094,27.9076,27.7849,27.7849,1378331.8131
2006-12-12 11:00:00,33.95,34.11,33.95,34.08,1037498.7331509067,27.7849,27.9158,27.7849,27.8913,1037498.7332
2006-12-12 12:00:00,34.09,34.16,34.01,34.04,1225499.1385426165,27.8994,27.9567,27.834,27.8585,1225499.1385
2006-12-12 13:00:00,34.04,34.22,34.03,34.09,843518.800040539,27.8585,28.0058,27.8503,27.8994,843518.8
2006-12-12 14:00:00,34.09,34.13,33.98,34.06,1835917.7054829225,27.8994,27.9322,27.8094,27.8749,1835917.7055
2006-12-12 15:00:00,34.06,34.11,34.01,34.07,1334346.8126076818,27.8749,27.9158,27.834,27.8831,1334346.8126
2006-12-13 09:30:00,33.98,34.1,33.9,34.06,1272828.6206547073,28.0597,28.1588,27.9936,28.1257,1272828.6207
2006-12-13 10:00:00,34.07,34.07,33.93,34.06,1578189.926016013,28.134,28.134,28.0184,28.1257,1578189.926
2006-12-13 11:00:00,34.06,34.06,33.97,34.04,802270.1935745412,28.1257,28.1257,28.0514,28.1092,802270.1936
2006-12-13 12:00:00,34.04,34.04,33.98,34.02,643153.9475017735,28.1092,28.1092,28.0597,28.0927,643153.9475
2006-12-13 13:00:00,34.02,34.04,33.98,34.01,1151008.411877977,28.0927,28.1092,28.0597,28.0844,1151008.4119
2006-12-13 14:00:00,34.02,34.04,33.99,33.99,1095165.7038613558,28.0927,28.1092,28.0679,28.0679,1095165.7039
2006-12-13 15:00:00,33.99,34.02,33.96,33.97,1343164.082294517,28.0679,28.0927,28.0431,28.0514,1343164.0823
2006-12-14 09:30:00,34.04,34.14,33.92,34.08,1020776.3251241512,28.1092,28.1918,28.0101,28.1422,1020776.3251
2006-12-14 10:00:00,34.08,34.11,34.05,34.08,982061.4168440254,28.1422,28.167,28.1175,28.1422,982061.4168
2006-12-14 11:00:00,34.08,34.14,34.08,34.1,1023715.4150197628,28.1422,28.1918,28.1422,28.1588,1023715.415
2006-12-14 12:00:00,34.1,34.16,34.09,34.15,896321.0702341136,28.1588,28.2083,28.1505,28.2,896321.0702
2006-12-14 13:00:00,34.15,34.19,34.11,34.19,1034052.9036181208,28.2,28.2331,28.167,28.2331,1034052.9036
2006-12-14 14:00:00,34.18,34.28,34.17,34.27,1267761.2242829632,28.2248,28.3074,28.2166,28.2991,1267761.2243
2006-12-14 15:00:00,34.27,34.28,34.21,34.25,1840478.3622174924,28.2991,28.3074,28.2496,28.2826,1840478.3622
2006-12-15 09:30:00,34.36,34.38,34.08,34.19,3412283.368805107,28.3735,28.39,28.1422,28.2331,3412283.3688
2006-12-15 10:00:00,34.19,34.28,34.16,34.23,698185.8720989155,28.2331,28.3074,28.2083,28.2661,698185.8721
2006-12-15 11:00:00,34.24,34.25,34.06,34.1,1637681.1594202896,28.2744,28.2826,28.1257,28.1588,1637681.1594
2006-12-15 12:00:00,34.09,34.13,34.0,34.11,919732.4414715718,28.1505,28.1835,28.0762,28.167,919732.4415
2006-12-15 13:00:00,34.11,34.12,33.9,33.94,1113611.0266545047,28.167,28.1753,27.9936,28.0266,1113611.0267
2006-12-15 14:00:00,33.94,33.99,33.88,33.88,1104996.4528225395,28.0266,28.0679,27.9771,27.9771,1104996.4528
2006-12-15 15:00:00,33.88,33.89,33.7,33.8,2951048.9510489507,27.9771,27.9853,27.8284,27.911,2951048.951
2006-12-18 09:30:00,33.65,33.84,33.65,33.84,747440.964832269,27.7872,27.9441,27.7872,27.9441,747440.9648
2006-12-18 10:00:00,33.84,33.94,33.82,33.91,822641.126988953,27.9441,28.0266,27.9275,28.0019,822641.127
2006-12-18 11:00:00,33.91,34.05,33.89,34.03,1133373.8725043072,28.0019,28.1175,27.9853,28.1009,1133373.8725
2006-12-18 12:00:00,34.03,34.23,34.03,34.11,1270294.9224688353,28.1009,28.2661,28.1009,28.167,1270294.9225
2006-12-18 13:00:00,34.11,34.17,34.09,34.14,823249.2145535622,28.167,28.2166,28.1505,28.1918,823249.2146
2006-12-18 14:00:00,34.14,34.2,34.03,34.06,820614.1684402552,28.1918,28.2413,28.1009,28.1257,820614.1684
2006-12-18 15:00:00,34.06,34.08,33.98,34.03,1625012.668490929,28.1257,28.1422,28.0597,28.1009,1625012.6685
2006-12-19 09:30:00,33.99,34.14,33.87,34.13,621566.8389581433,28.0679,28.1918,27.9688,28.1835,621566.839
2006-12-19 10:00:00,34.14,34.23,34.13,34.19,974663.0181412788,28.1918,28.2661,28.1835,28.2331,974663.0181
2006-12-19 11:00:00,34.19,34.24,34.13,34.18,1094354.9204418769,28.2331,28.2744,28.1835,28.2248,1094354.9204
2006-12-19 12:00:00,34.18,34.26,34.09,34.24,1075909.597648728,28.2248,28.2909,28.1505,28.2744,1075909.5976
2006-12-19 13:00:00,34.24,34.29,34.22,34.28,860241.2080672949,28.2744,28.3156,28.2578,28.3074,860241.2081
2006-12-19 14:00:00,34.28,34.36,34.22,34.29,1243539.069626026,28.3074,28.3735,28.2578,28.3156,1243539.0696
2006-12-19 15:00:00,34.28,34.43,34.28,34.4,2044491.7401439133,28.3074,28.4313,28.3074,28.4065,2044491.7401
2006-12-20 09:30:00,34.3,34.34,34.12,34.16,658761.5283267456,28.3239,28.3569,28.1753,28.2083,658761.5283
2006-12-20 10:00:00,34.16,34.23,34.06,34.15,891355.0217898042,28.2083,28.2661,28.1257,28.2,891355.0218
2006-12-20 11:00:00,34.15,34.3,34.14,34.26,1002533.698185872,28.2,28.3239,28.1918,28.2909,1002533.6982
2006-12-20 12:00:00,34.26,34.27,34.14,34.16,590757.0690179385,28.2909,28.2991,28.1918,28.2083,590757.069
2006-12-20 13:00:00,34.15,34.24,34.14,34.2,498935.8467619336,28.2,28.2744,28.1918,28.2413,498935.8468
2006-12-20 14:00:00,34.2,34.28,34.17,34.2,841187.7977095367,28.2413,28.3074,28.2166,28.2413,841187.7977
2006-12-20 15:00:00,34.2,34.22,34.14,34.19,881524.2728286205,28.2413,28.2578,28.1918,28.2331,881524.2728
2006-12-21 09:30:00,34.27,34.32,34.14,34.27,538056.1467517988,28.2991,28.3404,28.1918,28.2991,538056.1468
2006-12-21 10:00:00,34.27,34.34,34.25,34.3,702138.441268876,28.2991,28.3569,28.2826,28.3239,702138.4413
2006-12-21 11:00:00,34.31,34.31,34.07,34.07,1189216.580520928,28.3322,28.3322,28.134,28.134,1189216.5805
2006-12-21 12:00:00,34.07,34.11,33.98,34.0,906658.5588324716,28.134,28.167,28.0597,28.0762,906658.5588
2006-12-21 13:00:00,34.01,34.05,33.99,33.99,508462.55194081273,28.0844,28.1175,28.0679,28.0679,508462.5519
2006-12-21 14:00:00,33.99,34.15,33.97,34.13,937873.720482416,28.0679,28.2,28.0514,28.1835,937873.7205
2006-12-21 15:00:00,34.13,34.2,34.03,34.09,1209992.9056450794,28.1835,28.2413,28.1009,28.1505,1209992.9056
2006-12-22 09:30:00,33.65,34.15,33.4,33.97,587919.3270497618,27.7872,28.2,27.5807,28.0514,587919.327
2006-12-22 10:00:00,33.98,34.04,33.89,33.98,859430.4246478158,28.0597,28.1092,27.9853,28.0597,859430.4246
2006-12-22 11:00:00,33.99,34.0,33.89,33.9,979020.9790209788,28.0679,28.0762,27.9853,27.9936,979020.979
2006-12-22 12:00:00,33.9,33.92,33.83,33.91,550927.3335360291,27.9936,28.0101,27.9358,28.0019,550927.3335
2006-12-22 13:00:00,33.91,33.93,33.71,33.76,1000810.7834194788,28.0019,28.0184,27.8367,27.878,1000810.7834
2006-12-22 14:00:00,33.77,33.82,33.73,33.79,907063.9505422112,27.8862,27.9275,27.8532,27.9028,907063.9505
2006-12-22 15:00:00,33.79,33.81,33.69,33.69,1501773.5887301103,27.9028,27.9193,27.8202,27.8202,1501773.5887
2006-12-26 09:30:00,33.67,33.69,33.49,33.6,939596.635248809,27.8037,27.8202,27.655,27.7459,939596.6352
2006-12-26 10:00:00,33.61,33.88,33.57,33.87,950542.2114117764,27.7541,27.9771,27.7211,27.9688,950542.2114
2006-12-26 11:00:00,33.87,34.09,33.86,34.08,1209790.2097902095,27.9688,28.1505,27.9606,28.1422,1209790.2098
2006-12-26 12:00:00,34.07,34.09,34.01,34.03,626836.9311847572,28.134,28.1505,28.0844,28.1009,626836.9312
2006-12-26 13:00:00,34.03,34.13,34.01,34.09,684199.8581129014,28.1009,28.1835,28.0844,28.1505,684199.8581
2006-12-26 14:00:00,34.1,34.17,34.07,34.07,770142.9005776831,28.1588,28.2166,28.134,28.134,770142.9006
2006-12-26 15:00:00,34.07,34.16,34.04,34.08,1311644.876862268,28.134,28.2083,28.1092,28.1422,1311644.8769
2006-12-27 09:30:00,34.03,34.24,34.02,34.17,659166.9200364852,28.1009,28.2744,28.0927,28.2166,659166.92
2006-12-27 10:00:00,34.17,34.21,34.05,34.11,714300.192561062,28.2166,28.2496,28.1175,28.167,714300.1926
2006-12-27 11:00:00,34.1,34.11,34.01,34.03,646397.0811796897,28.1588,28.167,28.0844,28.1009,646397.0812
2006-12-27 12:00:00,34.04,34.07,34.0,34.02,582243.8431134082,28.1092,28.134,28.0762,28.0927,582243.8431
2006-12-27 13:00:00,34.02,34.06,33.97,34.03,870477.3487382182,28.0927,28.1257,28.0514,28.1009,870477.3487
2006-12-27 14:00:00,34.02,34.04,33.87,33.87,1632309.7192662407,28.0927,28.1092,27.9688,27.9688,1632309.7193
2006-12-27 15:00:00,33.87,34.11,33.86,34.08,1749062.531671227,27.9688,28.167,27.9606,28.1422,1749062.5317
2006-12-28 09:30:00,34.08,34.22,34.01,34.11,754028.5801155365,28.1422,28.2578,28.0844,28.167,754028.5801
2006-12-28 10:00:00,34.12,34.23,34.09,34.15,859633.1205026855,28.1753,28.2661,28.1505,28.2,859633.1205
2006-12-28 11:00:00,34.15,34.29,34.13,34.25,1069626.026147765,28.2,28.3156,28.1835,28.2826,1069626.0261
2006-12-28 12:00:00,34.25,34.35,34.19,34.28,902199.2500253367,28.2826,28.3652,28.2331,28.3074,902199.25
2006-12-28 13:00:00,34.29,34.29,34.16,34.2,753825.8842606668,28.3156,28.3156,28.2083,28.2413,753825.8843
2006-12-28 14:00:00,34.2,34.33,34.16,34.24,953278.6054525184,28.2413,28.3487,28.2083,28.2744,953278.6055
2006-12-28 15:00:00,34.24,34.25,34.06,34.06,1501469.5449478056,28.2744,28.2826,28.1257,28.1257,1501469.5449
2006-12-29 09:30:00,33.96,34.13,33.96,34.1,684098.5101854666,28.0431,28.1835,28.0431,28.1588,684098.5102
2006-12-29 10:00:00,34.1,34.15,34.06,34.09,690888.8213236039,28.1588,28.2,28.1257,28.1505,690888.8213
2006-12-29 11:00:00,34.1,34.1,33.98,34.03,882436.4041755345,28.1588,28.1588,28.0597,28.1009,882436.4042
2006-12-29 12:00:00,34.02,34.04,33.95,33.99,610013.1752305664,28.0927,28.1092,28.0349,28.0679,610013.1752
2006-12-29 13:00:00,33.99,34.04,33.82,33.93,1521131.042870173,28.0679,28.1092,27.9275,28.0184,1521131.0429
2006-12-29 14:00:00,33.94,34.01,33.91,34.0,780885.7808857808,28.0266,28.0844,28.0019,28.0762,780885.7809
2006-12-29 15:00:00,34.0,34.01,33.81,33.88,2261072.261072261,28.0762,28.0844,27.9193,27.9771,2261072.2611
2007-01-03 09:30:00,33.76,33.83,33.62,33.76,1838350.05574136,27.878,27.9358,27.7624,27.878,1838350.0557
2007-01-03 10:00:00,33.77,33.98,33.76,33.81,2161852.6401135093,27.8862,28.0597,27.878,27.9193,2161852.6401
2007-01-03 11:00:00,33.82,34.08,33.77,34.03,1442383.7032532685,27.9275,28.1422,27.8862,28.1009,1442383.7033
2007-01-03 12:00:00,34.03,34.04,33.97,33.97,1595317.725752508,28.1009,28.1092,28.0514,28.0514,1595317.7258
2007-01-03 13:00:00,33.98,34.0,33.8,33.83,1542110.063849194,28.0597,28.0762,27.911,27.9358,1542110.0638
2007-01-03 14:00:00,33.83,33.89,33.54,33.6,1524678.220330394,27.9358,27.9853,27.6963,27.7459,1524678.2203
2007-01-03 15:00:00,33.61,33.79,33.59,33.75,2440660.788486875,27.7541,27.9028,27.7376,27.8697,2440660.7885
2007-01-04 09:30:00,33.75,33.94,33.73,33.86,878787.8787878787,27.8697,28.0266,27.8532,27.9606,878787.8788
2007-01-04 10:00:00,33.86,33.87,33.72,33.82,1815445.424141076,27.9606,27.9688,27.845,27.9275,1815445.4241
2007-01-04 11:00:00,33.82,33.86,33.76,33.8,1476537.9547988242,27.9275,27.9606,27.878,27.911,1476537.9548
2007-01-04 12:00:00,33.8,33.84,33.76,33.79,1404986.318029796,27.911,27.9441,27.878,27.9028,1404986.318
2007-01-04 13:00:00,33.8,33.85,33.74,33.79,887503.8005472787,27.911,27.9523,27.8615,27.9028,887503.8005
2007-01-04 14:00:00,33.79,33.97,33.76,33.94,1010844.2282355324,27.9028,28.0514,27.878,28.0266,1010844.2282
2007-01-04 15:00:00,33.93,34.09,33.9,34.0,1700010.1347927433,28.0184,28.1505,27.9936,28.0762,1700010.1348
2007-01-05 09:30:00,33.81,33.96,33.54,33.57,1061011.4523158,27.9193,28.0431,27.6963,27.7211,1061011.4523
2007-01-05 10:00:00,33.57,33.76,33.56,33.69,1415526.502483024,27.7211,27.878,27.7128,27.8202,1415526.5025
2007-01-05 11:00:00,33.68,33.76,33.59,33.71,1294111.685416033,27.8119,27.878,27.7376,27.8367,1294111.6854
2007-01-05 12:00:00,33.72,33.97,33.71,33.96,1102158.710854363,27.845,28.0514,27.8367,28.0431,1102158.7109
2007-01-05 13:00:00,33.96,33.98,33.84,33.9,1259450.6942333027,28.0431,28.0597,27.9441,27.9936,1259450.6942
2007-01-05 14:00:00,33.9,33.91,33.68,33.84,1403364.751190838,27.9936,28.0019,27.8119,27.9441,1403364.7512
2007-01-05 15:00:00,33.83,33.84,33.72,33.73,2579912.840782406,27.9358,27.9441,27.845,27.8532,2579912.8408
2007-01-08 09:30:00,33.74,33.78,33.62,33.66,886997.0609101042,27.8615,27.8945,27.7624,27.7954,886997.0609
2007-01-08 10:00:00,33.66,33.74,33.65,33.66,1323705.2802270192,27.7954,27.8615,27.7872,27.7954,1323705.2802
2007-01-08 11:00:00,33.66,33.96,33.65,33.93,1122732.3401236443,27.7954,28.0431,27.7872,28.0184,1122732.3401
2007-01-08 12:00:00,33.93,34.03,33.88,33.95,1323299.8885172796,28.0184,28.1009,27.9771,28.0349,1323299.8885
2007-01-08 13:00:00,33.95,34.03,33.91,34.01,1504509.982770852,28.0349,28.1009,28.0019,28.0844,1504509.9828
2007-01-08 14:00:00,34.01,34.07,34.0,34.03,1092936.0494577885,28.0844,28.134,28.0762,28.1009,1092936.0495
2007-01-08 15:00:00,34.04,34.17,34.02,34.05,1762136.414310327,28.1092,28.2166,28.0927,28.1175,1762136.4143
2007-01-09 09:30:00,34.04,34.23,33.82,33.83,1203101.2465795074,28.1092,28.2661,27.9275,27.9358,1203101.2466
2007-01-09 10:00:00,33.83,33.91,33.71,33.76,1824870.7813925203,27.9358,28.0019,27.8367,27.878,1824870.7814
2007-01-09 11:00:00,33.75,33.86,33.5,33.54,2085740.346609912,27.8697,27.9606,27.6633,27.6963,2085740.3466
2007-01-09 12:00:00,33.54,33.79,33.54,33.64,1220229.0463160027,27.6963,27.9028,27.6963,27.7789,1220229.0463
2007-01-09 13:00:00,33.64,33.81,33.58,33.69,1112496.199452721,27.7789,27.9193,27.7294,27.8202,1112496.1995
2007-01-09 14:00:00,33.7,33.79,33.68,33.77,836424.4451200971,27.8284,27.9028,27.8119,27.8862,836424.4451
2007-01-09 15:00:00,33.77,34.04,33.65,33.97,2677409.546974764,27.8862,28.1092,27.7872,28.0514,2677409.547
2007-01-10 09:30:00,33.7,33.78,33.53,33.73,1060910.104388365,27.8284,27.8945,27.6881,27.8532,1060910.1044
2007-01-10 10:00:00,33.74,33.84,33.71,33.83,1449072.666463971,27.8615,27.9441,27.8367,27.9358,1449072.6665
2007-01-10 11:00:00,33.83,34.09,33.82,34.04,1004966.0484443092,27.9358,28.1505,27.9275,28.1092,1004966.0484
2007-01-10 12:00:00,34.04,34.05,33.91,34.01,641025.6410256409,28.1092,28.1175,28.0019,28.0844,641025.641
2007-01-10 13:00:00,34.01,34.08,34.0,34.03,653998.175737306,28.0844,28.1422,28.0762,28.1009,653998.1757
2007-01-10 14:00:00,34.02,34.03,33.93,33.98,950947.603121516,28.0927,28.1009,28.0184,28.0597,950947.6031
2007-01-10 15:00:00,33.99,34.06,33.96,34.02,1362318.84057971,28.0679,28.1257,28.0431,28.0927,1362318.8406
2007-01-11 09:30:00,34.13,34.19,33.99,34.18,893381.980338502,28.1835,28.2331,28.0679,28.2248,893381.9803
2007-01-11 10:00:00,34.18,34.29,34.16,34.28,1114827.2017837234,28.2248,28.3156,28.2083,28.3074,1114827.2018
2007-01-11 11:00:00,34.28,34.4,34.24,34.35,1285193.0678017633,28.3074,28.4065,28.2744,28.3652,1285193.0678
2007-01-11 12:00:00,34.36,34.43,34.33,34.42,961791.8313570486,28.3735,28.4313,28.3487,28.423,961791.8314
2007-01-11 13:00:00,34.42,34.55,34.36,34.46,2624708.624708624,28.423,28.5304,28.3735,28.456,2624708.6247
2007-01-11 14:00:00,34.45,34.56,34.34,34.53,1946893.6860241203,28.4478,28.5386,28.3569,28.5138,1946893.686
2007-01-11 15:00:00,34.52,34.53,34.4,34.52,2867842.302624911,28.5056,28.5138,28.4065,28.5056,2867842.3026
2007-01-12 09:30:00,34.52,34.63,34.42,34.59,1209891.5577176444,28.5056,28.5964,28.423,28.5634,1209891.5577
2007-01-12 10:00:00,34.59,34.63,34.39,34.46,1592986.723421506,28.5634,28.5964,28.3982,28.456,1592986.7234
2007-01-12 11:00:00,34.46,34.53,34.42,34.48,1116043.376912942,28.456,28.5138,28.423,28.4725,1116043.3769
2007-01-12 12:00:00,34.47,34.66,34.46,34.61,1906759.9067599063,28.4643,28.6212,28.456,28.5799,1906759.9068
2007-01-12 13:00:00,34.6,34.63,34.58,34.61,1055133.2725245766,28.5716,28.5964,28.5551,28.5799,1055133.2725
2007-01-12 14:00:00,34.61,34.69,34.57,34.65,2349650.349650349,28.5799,28.646,28.5469,28.6129,2349650.3497
2007-01-12 15:00:00,34.65,34.82,34.65,34.73,2500557.413600892,28.6129,28.7533,28.6129,28.679,2500557.4136
2007-01-16 09:30:00,34.54,34.62,34.48,34.54,1704874.8353096177,28.5221,28.5882,28.4725,28.5221,1704874.8353
2007-01-16 10:00:00,34.54,34.68,34.49,34.57,1499645.2822539776,28.5221,28.6377,28.4808,28.5469,1499645.2823
2007-01-16 11:00:00,34.58,34.61,34.52,34.56,1091415.8305462652,28.5551,28.5799,28.5056,28.5386,1091415.8305
2007-01-16 12:00:00,34.56,34.68,34.54,34.66,882740.4479578391,28.5386,28.6377,28.5221,28.6212,882740.448
2007-01-16 13:00:00,34.65,34.68,34.54,34.56,1198641.9377723725,28.6129,28.6377,28.5221,28.5386,1198641.9378
2007-01-16 14:00:00,34.56,34.57,34.43,34.46,1597851.42393838,28.5386,28.5469,28.4313,28.456,1597851.4239
2007-01-16 15:00:00,34.47,34.61,34.47,34.57,1861660.079051383,28.4643,28.5799,28.4643,28.5469,1861660.0791
2007-01-17 09:30:00,34.53,34.63,34.44,34.57,966960.5756562277,28.5138,28.5964,28.4395,28.5469,966960.5757
2007-01-17 10:00:00,34.55,34.63,34.5,34.54,1315597.4460322284,28.5304,28.5964,28.4891,28.5221,1315597.446
2007-01-17 11:00:00,34.55,34.76,34.54,34.75,1328367.2848890238,28.5304,28.7038,28.5221,28.6955,1328367.2849
2007-01-17 12:00:00,34.75,34.82,34.73,34.77,1098611.5333941418,28.6955,28.7533,28.679,28.712,1098611.5334
2007-01-17 13:00:00,34.78,34.83,34.75,34.78,1107530.1510084118,28.7203,28.7616,28.6955,28.7203,1107530.151
2007-01-17 14:00:00,34.78,34.8,34.66,34.78,1143001.925610621,28.7203,28.7368,28.6212,28.7203,1143001.9256
2007-01-17 15:00:00,34.79,34.79,34.69,34.78,1483125.5700820915,28.7285,28.7285,28.646,28.7203,1483125.5701
2007-01-18 09:30:00,34.83,34.96,34.78,34.84,1257829.127394345,28.7616,28.8689,28.7203,28.7698,1257829.1274
2007-01-18 10:00:00,34.84,35.18,34.81,35.13,2729502.3816762944,28.7698,29.0506,28.7451,29.0093,2729502.3817
2007-01-18 11:00:00,35.14,35.23,35.1,35.14,1803790.412486064,29.0176,29.0919,28.9845,29.0176,1803790.4125
2007-01-18 12:00:00,35.13,35.33,35.12,35.32,2206141.684402554,29.0093,29.1745,29.001,29.1662,2206141.6844
2007-01-18 13:00:00,35.32,35.39,35.25,35.31,2884564.710651667,29.1662,29.224,29.1084,29.1579,2884564.7107
2007-01-18 14:00:00,35.31,35.39,35.24,35.32,2945069.4233302926,29.1579,29.224,29.1001,29.1662,2945069.4233
2007-01-18 15:00:00,35.32,35.45,35.26,35.35,2898043.985000506,29.1662,29.2735,29.1166,29.191,2898043.985
2007-01-19 09:30:00,35.45,35.49,35.24,35.36,2166920.0364852534,29.2735,29.3066,29.1001,29.1992,2166920.0365
2007-01-19 10:00:00,35.35,35.4,35.22,35.3,1883855.2751596228,29.191,29.2323,29.0836,29.1497,1883855.2752
2007-01-19 11:00:00,35.31,35.33,35.11,35.22,1820411.4725853847,29.1579,29.1745,28.9928,29.0836,1820411.4726
2007-01-19 12:00:00,35.23,35.23,35.01,35.13,1603526.9078747337,29.0919,29.0919,28.9102,29.0093,1603526.9079
2007-01-19 13:00:00,35.13,35.15,35.08,35.09,1062227.6274450186,29.0093,29.0258,28.968,28.9763,1062227.6274
2007-01-19 14:00:00,35.1,35.14,35.02,35.1,1889936.150805716,28.9845,29.0176,28.9185,28.9845,1889936.1508
2007-01-19 15:00:00,35.09,35.16,35.01,35.01,1807438.93787372,28.9763,29.0341,28.9102,28.9102,1807438.9379
2007-01-22 09:30:00,34.98,35.01,34.88,34.98,684706.5977500759,28.8854,28.9102,28.8029,28.8854,684706.5978
2007-01-22 10:00:00,34.98,35.01,34.64,34.75,1598256.8156481197,28.8854,28.9102,28.6047,28.6955,1598256.8156
2007-01-22 11:00:00,34.75,34.83,34.68,34.73,1211411.7766291678,28.6955,28.7616,28.6377,28.679,1211411.7766
2007-01-22 12:00:00,34.73,34.74,34.64,34.71,823755.9541907366,28.679,28.6872,28.6047,28.6625,823755.9542
2007-01-22 13:00:00,34.71,34.81,34.71,34.78,782608.6956521738,28.6625,28.7451,28.6625,28.7203,782608.6957
2007-01-22 14:00:00,34.79,34.81,34.66,34.69,1355427.181514138,28.7285,28.7451,28.6212,28.646,1355427.1815
2007-01-22 15:00:00,34.69,34.78,34.58,34.67,1851423.93838046,28.646,28.7203,28.5551,28.6294,1851423.9384
2007-01-23 09:30:00,34.55,34.82,34.53,34.72,718860.8492956317,28.5304,28.7533,28.5138,28.6707,718860.8493
2007-01-23 10:00:00,34.73,34.81,34.66,34.75,1571906.3545150498,28.679,28.7451,28.6212,28.6955,1571906.3545
2007-01-23 11:00:00,34.76,34.96,34.74,34.9,1594304.2464781592,28.7038,28.8689,28.6872,28.8194,1594304.2465
2007-01-23 12:00:00,34.91,35.13,34.9,35.08,1242525.590351677,28.8276,29.0093,28.8194,28.968,1242525.5904
2007-01-23 13:00:00,35.07,35.17,35.0,35.12,756156.886591669,28.9598,29.0423,28.9019,29.001,756156.8866
2007-01-23 14:00:00,35.12,35.16,34.92,34.96,1636160.9405087663,29.001,29.0341,28.8359,28.8689,1636160.9405
2007-01-23 15:00:00,34.97,35.1,34.94,35.1,2077024.424850512,28.8772,28.9845,28.8524,28.9845,2077024.4249
2007-01-24 09:30:00,35.11,35.27,35.0,35.11,533191.4462349244,28.9928,29.1249,28.9019,28.9928,533191.4462
2007-01-24 10:00:00,35.11,35.13,34.9,35.0,1170264.5180906048,28.9928,29.0093,28.8194,28.9019,1170264.5181
2007-01-24 11:00:00,35.0,35.04,34.94,35.01,1054018.445322793,28.9019,28.935,28.8524,28.9102,1054018.4453
2007-01-24 12:00:00,35.0,35.02,34.86,34.93,883145.8396675787,28.9019,28.9185,28.7863,28.8441,883145.8397
2007-01-24 13:00:00,34.92,34.94,34.8,34.94,1360798.6216681867,28.8359,28.8524,28.7368,28.8524,1360798.6217
2007-01-24 14:00:00,34.94,34.95,34.83,34.87,1603628.2558021685,28.8524,28.8607,28.7616,28.7946,1603628.2558
2007-01-24 15:00:00,34.88,34.89,34.83,34.88,2683794.4664031616,28.8029,28.8111,28.7616,28.8029,2683794.4664
2007-01-25 09:30:00,34.88,34.95,34.75,34.77,544035.674470457,28.8029,28.8607,28.6955,28.712,544035.6745
2007-01-25 10:00:00,34.77,34.87,34.77,34.8,1175635.9582446537,28.712,28.7946,28.712,28.7368,1175635.9582
2007-01-25 11:00:00,34.81,34.82,34.77,34.78,770345.5964325528,28.7451,28.7533,28.712,28.7203,770345.5964
2007-01-25 12:00:00,34.79,34.79,34.64,34.72,697476.4366068713,28.7285,28.7285,28.6047,28.6707,697476.4366
2007-01-25 13:00:00,34.72,34.79,34.55,34.57,1800040.5391709737,28.6707,28.7285,28.5304,28.5469,1800040.5392
2007-01-25 14:00:00,34.57,34.62,34.53,34.54,974865.7139961488,28.5469,28.5882,28.5138,28.5221,974865.714
2007-01-25 15:00:00,34.55,34.59,34.42,34.5,2241309.4152224585,28.5304,28.5634,28.423,28.4891,2241309.4152
2007-01-26 09:30:00,34.53,34.6,34.4,34.44,718050.0658761527,28.5138,28.5716,28.4065,28.4395,718050.0659
2007-01-26 10:00:00,34.44,34.48,34.22,34.27,1361609.4050876657,28.4395,28.4725,28.2578,28.2991,1361609.4051
2007-01-26 11:00:00,34.27,34.27,34.01,34.04,1849802.3715415013,28.2991,28.2991,28.0844,28.1092,1849802.3715
2007-01-26 12:00:00,34.04,34.14,34.03,34.1,1414107.6314989356,28.1092,28.1918,28.1009,28.1588,1414107.6315
2007-01-26 13:00:00,34.11,34.12,34.02,34.09,1043985.0005067396,28.167,28.1753,28.0927,28.1505,1043985.0005
2007-01-26 14:00:00,34.08,34.16,34.05,34.12,1197628.4584980237,28.1422,28.2083,28.1175,28.1753,1197628.4585
2007-01-26 15:00:00,34.12,34.22,34.05,34.1,1876254.1806020064,28.1753,28.2578,28.1175,28.1588,1876254.1806
2007-01-29 09:30:00,34.04,34.31,33.98,34.24,743792.4394446133,28.1092,28.3322,28.0597,28.2744,743792.4394
2007-01-29 10:00:00,34.24,34.41,34.2,34.37,1314786.6626127493,28.2744,28.4147,28.2413,28.3817,1314786.6626
2007-01-29 11:00:00,34.37,34.6,34.29,34.5,2020979.0209790207,28.3817,28.5716,28.3156,28.4891,2020979.021
2007-01-29 12:00:00,34.5,34.52,34.39,34.43,1668997.668997669,28.4891,28.5056,28.3982,28.4313,1668997.669
2007-01-29 13:00:00,34.43,34.49,34.36,34.41,1209790.2097902095,28.4313,28.4808,28.3735,28.4147,1209790.2098
2007-01-29 14:00:00,34.4,34.44,34.29,34.33,1351575.9602716125,28.4065,28.4395,28.3156,28.3487,1351575.9603
2007-01-29 15:00:00,34.33,34.36,34.21,34.23,2430525.9957433864,28.3487,28.3735,28.2496,28.2661,2430525.9957
2007-01-30 09:30:00,34.18,34.34,34.16,34.2,703253.2684706596,28.2248,28.3569,28.2083,28.2413,703253.2685
2007-01-30 10:00:00,34.2,34.42,34.18,34.39,754940.7114624504,28.2413,28.423,28.2248,28.3982,754940.7115
2007-01-30 11:00:00,34.39,34.54,34.39,34.49,1138542.616803486,28.3982,28.5221,28.3982,28.4808,1138542.6168
2007-01-30 12:00:00,34.49,34.49,34.39,34.45,735684.6052498225,28.4808,28.4808,28.3982,28.4478,735684.6052
2007-01-30 13:00:00,34.45,34.49,34.39,34.45,753116.4487686226,28.4478,28.4808,28.3982,28.4478,753116.4488
2007-01-30 14:00:00,34.45,34.57,34.43,34.57,749974.6630181412,28.4478,28.5469,28.4313,28.5469,749974.663
2007-01-30 15:00:00,34.56,34.62,34.5,34.59,1443498.530455052,28.5386,28.5882,28.4891,28.5634,1443498.5305
2007-01-31 09:30:00,34.67,34.75,34.55,34.6,1127191.6489307792,28.6294,28.6955,28.5304,28.5716,1127191.6489
2007-01-31 10:00:00,34.61,34.75,34.59,34.69,1242626.938279112,28.5799,28.6955,28.5634,28.646,1242626.9383
2007-01-31 11:00:00,34.68,34.74,34.56,34.57,1133272.524576872,28.6377,28.6872,28.5386,28.5469,1133272.5246
2007-01-31 12:00:00,34.56,34.67,34.56,34.66,724941.7249417248,28.5386,28.6294,28.5386,28.6212,724941.7249
2007-01-31 13:00:00,34.66,34.7,34.61,34.62,762136.4143103273,28.6212,28.6542,28.5799,28.5882,762136.4143
2007-01-31 14:00:00,34.63,34.75,34.54,34.68,1640518.9013884664,28.5964,28.6955,28.5221,28.6377,1640518.9014
2007-01-31 15:00:00,34.69,34.79,34.68,34.73,1638795.9866220732,28.646,28.7285,28.6377,28.679,1638795.9866
2007-02-01 09:30:00,34.62,34.68,34.45,34.61,795581.230363839,28.5882,28.6377,28.4478,28.5799,795581.2304
2007-02-01 10:00:00,34.61,34.63,34.46,34.55,1805006.587615283,28.5799,28.5964,28.456,28.5304,1805006.5876
2007-02-01 11:00:00,34.56,34.56,34.43,34.48,1438025.7423735682,28.5386,28.5386,28.4313,28.4725,1438025.7424
2007-02-01 12:00:00,34.47,34.53,34.45,34.47,964224.1816154858,28.4643,28.5138,28.4478,28.4643,964224.1816
2007-02-01 13:00:00,34.48,34.49,34.44,34.47,618526.4011350967,28.4725,28.4808,28.4395,28.4643,618526.4011
2007-02-01 14:00:00,34.47,34.51,34.46,34.47,813722.5093746831,28.4643,28.4973,28.456,28.4643,813722.5094
2007-02-01 15:00:00,34.47,34.59,34.47,34.52,1432451.6063646495,28.4643,28.5634,28.4643,28.5056,1432451.6064
2007-02-02 09:30:00,34.55,34.83,34.53,34.75,854667.0720583763,28.5304,28.7616,28.5138,28.6955,854667.0721
2007-02-02 10:00:00,34.75,34.91,34.74,34.82,1147461.234417756,28.6955,28.8276,28.6872,28.7533,1147461.2344
2007-02-02 11:00:00,34.81,34.82,34.65,34.76,975676.4974156276,28.7451,28.7533,28.6129,28.7038,975676.4974
2007-02-02 12:00:00,34.77,34.8,34.7,34.73,916387.9598662206,28.712,28.7368,28.6542,28.679,916387.9599
2007-02-02 13:00:00,34.73,34.77,34.68,34.75,638593.2907672037,28.679,28.712,28.6377,28.6955,638593.2908
2007-02-02 14:00:00,34.75,34.75,34.64,34.71,1281645.8903415422,28.6955,28.6955,28.6047,28.6625,1281645.8903
2007-02-02 15:00:00,34.71,34.76,34.67,34.71,1632208.371338806,28.6625,28.7038,28.6294,28.6625,1632208.3713
2007-02-05 09:30:00,34.93,35.0,34.68,34.98,1279416.2359379749,28.8441,28.9019,28.6377,28.8854,1279416.2359
2007-02-05 10:00:00,34.98,35.02,34.86,34.88,1903820.8168642947,28.8854,28.9185,28.7863,28.8029,1903820.8169
2007-02-05 11:00:00,34.88,34.91,34.68,34.75,1628559.84595115,28.8029,28.8276,28.6377,28.6955,1628559.846
2007-02-05 12:00:00,34.75,34.79,34.7,34.75,513732.6441674267,28.6955,28.7285,28.6542,28.6955,513732.6442
2007-02-05 13:00:00,34.75,34.81,34.69,34.8,1139961.4877875743,28.6955,28.7451,28.646,28.7368,1139961.4878
2007-02-05 14:00:00,34.79,34.93,34.77,34.87,731732.036079862,28.7285,28.8441,28.712,28.7946,731732.0361
2007-02-05 15:00:00,34.87,34.88,34.75,34.81,1181615.4859633115,28.7946,28.8029,28.6955,28.7451,1181615.486
2007-02-06 09:30:00,34.94,34.99,34.78,34.78,602310.7327455153,28.8524,28.8937,28.7203,28.7203,602310.7327
2007-02-06 10:00:00,34.78,34.82,34.62,34.7,1593392.1151312452,28.7203,28.7533,28.5882,28.6542,1593392.1151
2007-02-06 11:00:00,34.7,34.77,34.68,34.72,995236.6474105604,28.6542,28.712,28.6377,28.6707,995236.6474
2007-02-06 12:00:00,34.72,34.76,34.63,34.73,1006283.5715009626,28.6707,28.7038,28.5964,28.679,1006283.5715
2007-02-06 13:00:00,34.73,34.78,34.67,34.67,675787.9801358061,28.679,28.7203,28.6294,28.6294,675787.9801
2007-02-06 14:00:00,34.68,34.75,34.63,34.71,957129.826695044,28.6377,28.6955,28.5964,28.6625,957129.8267
2007-02-06 15:00:00,34.72,34.76,34.61,34.73,1684098.5101854664,28.6707,28.7038,28.5799,28.679,1684098.5102
2007-02-07 09:30:00,34.88,34.97,34.78,34.88,833586.7031519205,28.8029,28.8772,28.7203,28.8029,833586.7032
2007-02-07 10:00:00,34.88,35.09,34.84,35.09,1631093.5441370222,28.8029,28.9763,28.7698,28.9763,1631093.5441
2007-02-07 11:00:00,35.08,35.12,34.93,35.01,1208269.9908786863,28.968,29.001,28.8441,28.9102,1208269.9909
2007-02-07 12:00:00,34.99,35.01,34.84,34.87,821728.995642039,28.8937,28.9102,28.7698,28.7946,821728.9956
2007-02-07 13:00:00,34.87,34.96,34.84,34.88,983480.2878281138,28.7946,28.8689,28.7698,28.8029,983480.2878
2007-02-07 14:00:00,34.88,34.93,34.73,34.81,2136921.049964528,28.8029,28.8441,28.679,28.7451,2136921.05
2007-02-07 15:00:00,34.82,35.07,34.81,35.06,3195601.4999493253,28.7533,28.9598,28.7451,28.9515,3195601.4999
2007-02-09 09:30:00,34.73,34.83,34.5,34.58,1382689.7739941217,28.679,28.7616,28.4891,28.5551,1382689.774
2007-02-09 10:00:00,34.59,34.63,34.44,34.46,2775514.340731732,28.5634,28.5964,28.4395,28.456,2775514.3407
2007-02-09 11:00:00,34.45,34.56,34.21,34.29,2181007.3983987025,28.4478,28.5386,28.2496,28.3156,2181007.3984
2007-02-09 12:00:00,34.29,34.4,34.11,34.14,2071348.940914158,28.3156,28.4065,28.167,28.1918,2071348.9409
2007-02-09 13:00:00,34.14,34.17,34.0,34.02,2214249.5185973444,28.1918,28.2166,28.0762,28.0927,2214249.5186
2007-02-09 14:00:00,34.02,34.05,33.47,33.56,3237154.150197628,28.0927,28.1175,27.6385,27.7128,3237154.1502
2007-02-09 15:00:00,33.56,33.91,33.53,33.9,4878787.878787878,27.7128,28.0019,27.6881,27.9936,4878787.8788
2007-02-12 09:30:00,34.07,34.2,33.87,33.89,1770548.2922874223,28.134,28.2413,27.9688,27.9853,1770548.2923
2007-02-12 10:00:00,33.89,33.93,33.73,33.73,1533495.490017229,27.9853,28.0184,27.8532,27.8532,1533495.49
2007-02-12 11:00:00,33.73,33.8,33.63,33.65,1416844.0255396776,27.8532,27.911,27.7706,27.7872,1416844.0255
2007-02-12 12:00:00,33.64,33.66,33.42,33.58,3900273.639404074,27.7789,27.7954,27.5972,27.7294,3900273.6394
2007-02-12 13:00:00,33.57,33.57,33.32,33.38,2581737.1034762333,27.7211,27.7211,27.5147,27.5642,2581737.1035
2007-02-12 14:00:00,33.38,33.44,33.34,33.39,2797506.840985101,27.5642,27.6137,27.5312,27.5725,2797506.841
2007-02-12 15:00:00,33.39,33.46,33.36,33.46,2424850.5118070333,27.5725,27.6303,27.5477,27.6303,2424850.5118
2007-02-13 09:30:00,33.62,33.75,33.48,33.74,1955001.520218911,27.7624,27.8697,27.6468,27.8615,1955001.5202
2007-02-13 10:00:00,33.75,33.84,33.67,33.78,1865207.256511604,27.8697,27.9441,27.8037,27.8945,1865207.2565
2007-02-13 11:00:00,33.79,33.91,33.76,33.85,1360798.6216681867,27.9028,28.0019,27.878,27.9523,1360798.6217
2007-02-13 12:00:00,33.85,34.09,33.84,34.08,2099320.968886186,27.9523,28.1505,27.9441,28.1422,2099320.9689
2007-02-13 13:00:00,34.09,34.09,34.0,34.02,1261579.0007094352,28.1505,28.1505,28.0762,28.0927,1261579.0007
2007-02-13 14:00:00,34.03,34.07,34.01,34.04,1161649.9442586398,28.1009,28.134,28.0844,28.1092,1161649.9443
2007-02-13 15:00:00,34.04,34.16,34.03,34.13,3055640.012161751,28.1092,28.2083,28.1009,28.1835,3055640.0122
2007-02-14 09:30:00,34.12,34.28,34.06,34.16,920036.4852538764,28.1753,28.3074,28.1257,28.2083,920036.4853
2007-02-14 10:00:00,34.16,34.34,34.14,34.26,2513631.296239992,28.2083,28.3569,28.1918,28.2909,2513631.2962
2007-02-14 11:00:00,34.26,34.26,34.19,34.25,1178068.3085030909,28.2909,28.2909,28.2331,28.2826,1178068.3085
2007-02-14 12:00:00,34.26,34.3,34.22,34.26,972433.3637377116,28.2909,28.3239,28.2578,28.2909,972433.3637
2007-02-14 13:00:00,34.26,34.36,34.24,34.29,1429107.1247592983,28.2909,28.3735,28.2744,28.3156,1429107.1248
2007-02-14 14:00:00,34.29,34.35,34.23,34.31,1670517.887909192,28.3156,28.3652,28.2661,28.3322,1670517.8879
2007-02-14 15:00:00,34.31,34.36,34.28,34.28,2812404.986318029,28.3322,28.3735,28.3074,28.3074,2812404.9863
2007-02-15 09:30:00,34.24,34.27,34.15,34.16,864295.1251646902,28.2744,28.2991,28.2,28.2083,864295.1252
2007-02-15 10:00:00,34.16,34.17,33.82,33.83,2227931.4888010537,28.2083,28.2166,27.9275,27.9358,2227931.4888
2007-02-15 11:00:00,33.82,33.9,33.72,33.88,1609405.087665957,27.9275,27.9936,27.845,27.9771,1609405.0877
2007-02-15 12:00:00,33.87,33.91,33.81,33.9,1310428.7017330492,27.9688,28.0019,27.9193,27.9936,1310428.7017
2007-02-15 13:00:00,33.91,34.11,33.9,34.09,975980.5411979324,28.0019,28.167,27.9936,28.1505,975980.5412
2007-02-15 14:00:00,34.08,34.21,34.06,34.2,1429715.2123239078,28.1422,28.2496,28.1257,28.2413,1429715.2123
2007-02-15 15:00:00,34.2,34.25,34.16,34.18,2102868.146346407,28.2413,28.2826,28.2083,28.2248,2102868.1463
2007-02-16 09:30:00,34.22,34.29,33.95,34.04,1678220.3303942431,28.2578,28.3156,28.0349,28.1092,1678220.3304
2007-02-16 10:00:00,34.04,34.14,33.98,34.0,1286814.6346407214,28.1092,28.1918,28.0597,28.0762,1286814.6346
2007-02-16 11:00:00,34.01,34.14,34.0,34.12,997567.6497415628,28.0844,28.1918,28.0762,28.1753,997567.6497
2007-02-16 12:00:00,34.13,34.23,34.12,34.21,679031.1138137224,28.1835,28.2661,28.1753,28.2496,679031.1138
2007-02-16 13:00:00,34.21,34.29,34.2,34.27,927840.2756663624,28.2496,28.3156,28.2413,28.2991,927840.2757
2007-02-16 14:00:00,34.27,34.33,34.2,34.24,1387554.474510996,28.2991,28.3487,28.2413,28.2744,1387554.4745
2007-02-16 15:00:00,34.24,34.45,34.22,34.4,2055234.620452012,28.2744,28.4478,28.2578,28.4065,2055234.6205
2007-02-20 09:30:00,34.36,34.43,34.21,34.33,1128509.1719874328,28.3735,28.4313,28.2496,28.3487,1128509.172
2007-02-20 10:00:00,34.33,34.42,34.28,34.32,1562176.953481301,28.3487,28.423,28.3074,28.3404,1562176.9535
2007-02-20 11:00:00,34.32,34.5,34.3,34.43,1222256.0048647004,28.3404,28.4891,28.3239,28.4313,1222256.0049
2007-02-20 12:00:00,34.43,34.53,34.43,34.52,985608.5943042464,28.4313,28.5138,28.4313,28.5056,985608.5943
2007-02-20 13:00:00,34.52,34.53,34.47,34.53,838046.0119590553,28.5056,28.5138,28.4643,28.5138,838046.012
2007-02-20 14:00:00,34.52,34.63,34.48,34.52,1442282.3553258334,28.5056,28.5964,28.4725,28.5056,1442282.3553
2007-02-20 15:00:00,34.52,34.66,34.5,34.6,1427586.9058477753,28.5056,28.6212,28.4891,28.5716,1427586.9058
2007-02-21 09:30:00,34.37,34.52,34.29,34.52,713185.3653592783,28.3817,28.5056,28.3156,28.5056,713185.3654
2007-02-21 10:00:00,34.51,34.6,34.43,34.53,986723.42150603,28.4973,28.5716,28.4313,28.5138,986723.4215
2007-02-21 11:00:00,34.54,34.58,34.5,34.58,1278605.4525184955,28.5221,28.5551,28.4891,28.5551,1278605.4525
2007-02-21 12:00:00,34.58,34.7,34.54,34.64,828417.9588527413,28.5551,28.6542,28.5221,28.6047,828417.9589
2007-02-21 13:00:00,34.64,34.67,34.52,34.54,974156.2785041044,28.6047,28.6294,28.5056,28.5221,974156.2785
2007-02-21 14:00:00,34.54,34.62,34.5,34.6,1401945.8802067495,28.5221,28.5882,28.4891,28.5716,1401945.8802
2007-02-21 15:00:00,34.6,34.77,34.58,34.67,1850005.067396372,28.5716,28.712,28.5551,28.6294,1850005.0674
2007-02-22 09:30:00,34.6,34.77,34.51,34.74,1249315.9014898145,28.5716,28.712,28.4973,28.6872,1249315.9015
2007-02-22 10:00:00,34.74,34.76,34.57,34.67,1617208.878078443,28.6872,28.7038,28.5469,28.6294,1617208.8781
2007-02-22 11:00:00,34.67,34.74,34.5,34.54,1136718.3541096582,28.6294,28.6872,28.4891,28.5221,1136718.3541
2007-02-22 12:00:00,34.54,34.63,34.53,34.58,442991.7908178777,28.5221,28.5964,28.5138,28.5551,442991.7908
2007-02-22 13:00:00,34.58,34.68,34.57,34.66,864396.4730921251,28.5551,28.6377,28.5469,28.6212,864396.4731
2007-02-22 14:00:00,34.66,34.73,34.53,34.58,1054423.8370325326,28.6212,28.679,28.5138,28.5551,1054423.837
2007-02-22 15:00:00,34.57,34.69,34.57,34.68,1124353.9069626024,28.5469,28.646,28.5469,28.6377,1124353.907
2007-02-23 09:30:00,34.63,34.65,34.51,34.59,658457.484544441,28.5964,28.6129,28.4973,28.5634,658457.4845
2007-02-23 10:00:00,34.59,34.67,34.57,34.64,965643.0525995742,28.5634,28.6294,28.5469,28.6047,965643.0526
2007-02-23 11:00:00,34.64,34.74,34.61,34.71,985811.290159116,28.6047,28.6872,28.5799,28.6625,985811.2902
2007-02-23 12:00:00,34.71,34.74,34.61,34.65,864497.82101956,28.6625,28.6872,28.5799,28.6129,864497.821
2007-02-23 13:00:00,34.66,34.72,34.53,34.6,1376608.8983480283,28.6212,28.6707,28.5138,28.5716,1376608.8983
2007-02-23 14:00:00,34.61,34.72,34.61,34.66,879294.6184250531,28.5799,28.6707,28.5799,28.6212,879294.6184
2007-02-23 15:00:00,34.66,34.72,34.64,34.67,1228539.5763656632,28.6212,28.6707,28.6047,28.6294,1228539.5764
2007-02-26 09:30:00,34.67,34.82,34.65,34.73,652984.6964629572,28.6294,28.7533,28.6129,28.679,652984.6965
2007-02-26 10:00:00,34.73,34.74,34.54,34.58,1013681.9702037092,28.679,28.6872,28.5221,28.5551,1013681.9702
2007-02-26 11:00:00,34.57,34.6,34.52,34.59,885172.7982162763,28.5469,28.5716,28.5056,28.5634,885172.7982
2007-02-26 12:00:00,34.59,34.62,34.47,34.51,1165095.773791426,28.5634,28.5882,28.4643,28.4973,1165095.7738
2007-02-26 13:00:00,34.52,34.58,34.49,34.53,1038410.8644978208,28.5056,28.5551,28.4808,28.5138,1038410.8645
2007-02-26 14:00:00,34.53,34.55,34.51,34.53,790007.0943549203,28.5138,28.5304,28.4973,28.5138,790007.0944
2007-02-26 15:00:00,34.53,34.67,34.53,34.65,2219114.219114219,28.5138,28.6294,28.5138,28.6129,2219114.2191
2007-02-27 09:30:00,34.29,34.53,34.12,34.32,1239890.54423837,28.3156,28.5138,28.1753,28.3404,1239890.5442
2007-02-27 10:00:00,34.33,34.49,34.02,34.03,1348636.8703760006,28.3487,28.4808,28.0927,28.1009,1348636.8704
2007-02-27 11:00:00,34.02,34.23,33.85,33.85,1730414.5130232084,28.0927,28.2661,27.9523,27.9523,1730414.513
2007-02-27 12:00:00,33.85,33.95,33.65,33.86,1275362.3188405796,27.9523,28.0349,27.7872,27.9606,1275362.3188
2007-02-27 13:00:00,33.86,33.91,33.68,33.75,1140265.5315698793,27.9606,28.0019,27.8119,27.8697,1140265.5316
2007-02-27 14:00:00,33.76,33.78,32.22,32.92,3012769.838856795,27.878,27.8945,26.6063,27.1843,3012769.8389
2007-02-27 15:00:00,32.91,33.45,32.42,33.08,3707509.881422924,27.1761,27.622,26.7715,27.3165,3707509.8814
2007-02-28 09:30:00,33.05,33.28,32.89,33.15,2103476.233911016,27.2917,27.4816,27.1596,27.3743,2103476.2339
2007-02-28 10:00:00,33.15,33.84,33.01,33.6,3013073.8826390994,27.3743,27.9441,27.2587,27.7459,3013073.8826
2007-02-28 11:00:00,33.61,33.73,33.32,33.44,2071754.3326238976,27.7541,27.8532,27.5147,27.6137,2071754.3326
2007-02-28 12:00:00,33.43,33.71,33.32,33.69,1465085.638998682,27.6055,27.8367,27.5147,27.8202,1465085.639
2007-02-28 13:00:00,33.7,33.75,33.58,33.61,1277997.3649538865,27.8284,27.8697,27.7294,27.7541,1277997.365
2007-02-28 14:00:00,33.62,33.75,33.55,33.71,1677004.1552650246,27.7624,27.8697,27.7046,27.8367,1677004.1553
2007-02-28 15:00:00,33.7,33.92,33.66,33.78,3236647.4105604533,27.8284,28.0101,27.7954,27.8945,3236647.4106
2007-03-01 09:30:00,33.28,33.46,33.08,33.29,1428600.385122124,27.4816,27.6303,27.3165,27.4899,1428600.3851
2007-03-01 10:00:00,33.12,33.89,33.12,33.67,2160231.073274551,27.3495,27.9853,27.3495,27.8037,2160231.0733
2007-03-01 11:00:00,33.67,34.04,33.58,34.0,2594912.3340427685,27.8037,28.1092,27.7294,28.0762,2594912.334
2007-03-01 12:00:00,33.99,34.02,33.82,34.02,1273234.012364447,28.0679,28.0927,27.9275,28.0927,1273234.0124
2007-03-01 13:00:00,34.02,34.02,33.82,33.91,1455254.8900374984,28.0927,28.0927,27.9275,28.0019,1455254.89
2007-03-01 14:00:00,33.9,34.01,33.83,33.94,1796696.0575656225,27.9936,28.0844,27.9358,28.0266,1796696.0576
2007-03-01 15:00:00,33.95,33.97,33.71,33.92,2435492.044187696,28.0349,28.0514,27.8367,28.0101,2435492.0442
2007-03-02 09:30:00,33.66,33.78,33.56,33.59,779162.8661193877,27.7954,27.8945,27.7128,27.7376,779162.8661
2007-03-02 10:00:00,33.6,33.68,33.49,33.67,1530353.7042667477,27.7459,27.8119,27.655,27.8037,1530353.7043
2007-03-02 11:00:00,33.66,33.72,33.58,33.7,1216681.8688557816,27.7954,27.845,27.7294,27.8284,1216681.8689
2007-03-02 12:00:00,33.7,33.76,33.51,33.59,1131752.305665349,27.8284,27.878,27.6715,27.7376,1131752.3057
2007-03-02 13:00:00,33.59,33.63,33.41,33.56,1526603.830951657,27.7376,27.7706,27.589,27.7128,1526603.831
2007-03-02 14:00:00,33.56,33.73,33.47,33.64,1209992.9056450794,27.7128,27.8532,27.6385,27.7789,1209992.9056
2007-03-02 15:00:00,33.65,33.75,33.44,33.46,2225397.790615181,27.7872,27.8697,27.6137,27.6303,2225397.7906
2007-03-05 09:30:00,33.1,33.44,32.98,33.28,1246478.1595216375,27.333,27.6137,27.2339,27.4816,1246478.1595
2007-03-05 10:00:00,33.27,33.59,33.14,33.59,1319752.7110570588,27.4734,27.7376,27.366,27.7376,1319752.7111
2007-03-05 11:00:00,33.59,33.66,33.26,33.27,1125468.734164386,27.7376,27.7954,27.4651,27.4734,1125468.7342
2007-03-05 12:00:00,33.26,33.38,33.2,33.23,1380662.8154454238,27.4651,27.5642,27.4156,27.4403,1380662.8154
2007-03-05 13:00:00,33.23,33.44,33.16,33.43,1281848.586196412,27.4403,27.6137,27.3825,27.6055,1281848.5862
2007-03-05 14:00:00,33.42,33.49,33.4,33.44,1136921.049964528,27.5972,27.655,27.5807,27.6137,1136921.05
2007-03-05 15:00:00,33.43,33.49,33.26,33.27,2671125.975473801,27.6055,27.655,27.4651,27.4734,2671125.9755
2007-03-06 09:30:00,33.4,33.62,33.3,33.51,1093341.441167528,27.5807,27.7624,27.4981,27.6715,1093341.4412
2007-03-06 10:00:00,33.51,33.63,33.35,33.53,1769129.421303334,27.6715,27.7706,27.5394,27.6881,1769129.4213
2007-03-06 11:00:00,33.52,33.77,33.52,33.75,1192865.105908584,27.6798,27.8862,27.6798,27.8697,1192865.1059
2007-03-06 12:00:00,33.75,34.09,33.7,34.02,1916387.9598662204,27.8697,28.1505,27.8284,28.0927,1916387.9599
2007-03-06 13:00:00,34.01,34.06,33.81,33.81,1602513.4286003849,28.0844,28.1257,27.9193,27.9193,1602513.4286
2007-03-06 14:00:00,33.81,33.96,33.8,33.96,1037093.3414411674,27.9193,28.0431,27.911,28.0431,1037093.3414
2007-03-06 15:00:00,33.96,34.05,33.87,33.91,2304955.9136515656,28.0431,28.1175,27.9688,28.0019,2304955.9137
2007-03-07 09:30:00,33.93,34.04,33.83,33.88,806830.8503091111,28.0184,28.1092,27.9358,27.9771,806830.8503
2007-03-07 10:00:00,33.88,33.97,33.8,33.84,1443599.8783824868,27.9771,28.0514,27.911,27.9441,1443599.8784
2007-03-07 11:00:00,33.84,33.93,33.79,33.87,1279314.88801054,27.9441,28.0184,27.9028,27.9688,1279314.888
2007-03-07 12:00:00,33.87,34.05,33.81,33.98,845444.4106618018,27.9688,28.1175,27.9193,28.0597,845444.4107
2007-03-07 13:00:00,33.98,34.16,33.95,34.08,817675.0785446436,28.0597,28.2083,28.0349,28.1422,817675.0785
2007-03-07 14:00:00,34.09,34.14,33.99,34.06,1375798.1149285494,28.1505,28.1918,28.0679,28.1257,1375798.1149
2007-03-07 15:00:00,34.06,34.15,33.91,33.96,2545555.89338198,28.1257,28.2,28.0019,28.0431,2545555.8934
2007-03-08 09:30:00,34.16,34.24,33.94,34.18,709638.1878990574,28.2083,28.2744,28.0266,28.2248,709638.1879
2007-03-08 10:00:00,34.18,34.24,34.16,34.23,1433971.825276173,28.2248,28.2744,28.2083,28.2661,1433971.8253
2007-03-08 11:00:00,34.23,34.31,34.22,34.26,767811.8982466807,28.2661,28.3322,28.2578,28.2909,767811.8982
2007-03-08 12:00:00,34.26,34.32,34.2,34.24,803283.6728488901,28.2909,28.3404,28.2413,28.2744,803283.6728
2007-03-08 13:00:00,34.24,34.37,34.24,34.34,604439.0392216478,28.2744,28.3817,28.2744,28.3569,604439.0392
2007-03-08 14:00:00,34.34,34.37,34.18,34.2,1473700.2128306474,28.3569,28.3817,28.2248,28.2413,1473700.2128
2007-03-08 15:00:00,34.2,34.31,34.13,34.21,2036586.6018039929,28.2413,28.3322,28.1835,28.2496,2036586.6018
2007-03-09 09:30:00,34.41,34.44,34.29,34.37,589642.2418161548,28.4147,28.4395,28.3156,28.3817,589642.2418
2007-03-09 10:00:00,34.37,34.42,34.06,34.08,2523360.6972737405,28.3817,28.423,28.1257,28.1422,2523360.6973
2007-03-09 11:00:00,34.07,34.08,33.9,33.9,2133576.5683591766,28.134,28.1422,27.9936,27.9936,2133576.5684
2007-03-09 12:00:00,33.9,34.05,33.88,33.94,997466.3018141276,27.9936,28.1175,27.9771,28.0266,997466.3018
2007-03-09 13:00:00,33.93,33.98,33.82,33.93,1034052.9036181208,28.0184,28.0597,27.9275,28.0184,1034052.9036
2007-03-09 14:00:00,33.93,33.97,33.82,33.94,1379446.640316205,28.0184,28.0514,27.9275,28.0266,1379446.6403
2007-03-09 15:00:00,33.94,33.97,33.82,33.91,2581534.407621364,28.0266,28.0514,27.9275,28.0019,2581534.4076
2007-03-12 09:30:00,33.73,33.91,33.55,33.67,1061822.235735279,27.8532,28.0019,27.7046,27.8037,1061822.2357
2007-03-12 10:00:00,33.67,33.69,33.47,33.52,3111786.7639606763,27.8037,27.8202,27.6385,27.6798,3111786.764
2007-03-12 11:00:00,33.51,33.61,33.5,33.54,1002635.0461133068,27.6715,27.7541,27.6633,27.6963,1002635.0461
2007-03-12 12:00:00,33.55,33.72,33.54,33.63,1399614.8778757472,27.7046,27.845,27.6963,27.7706,1399614.8779
2007-03-12 13:00:00,33.63,33.64,33.51,33.55,1068207.1551636767,27.7706,27.7789,27.6715,27.7046,1068207.1552
2007-03-12 14:00:00,33.55,33.76,33.53,33.74,1684199.8581129012,27.7046,27.878,27.6881,27.8615,1684199.8581
2007-03-12 15:00:00,33.73,33.76,33.66,33.74,1954697.4764366064,27.8532,27.878,27.7954,27.8615,1954697.4764
2007-03-13 09:30:00,33.54,33.67,33.49,33.64,1443802.574237357,27.6963,27.8037,27.655,27.7789,1443802.5742
2007-03-13 10:00:00,33.63,33.67,33.56,33.6,1580014.1887098406,27.7706,27.8037,27.7128,27.7459,1580014.1887
2007-03-13 11:00:00,33.6,33.66,33.55,33.58,1125570.0820918211,27.7459,27.7954,27.7046,27.7294,1125570.0821
2007-03-13 12:00:00,33.58,33.6,33.3,33.43,2557717.644674166,27.7294,27.7459,27.4981,27.6055,2557717.6447
2007-03-13 13:00:00,33.43,33.46,33.26,33.27,1386946.386946387,27.6055,27.6303,27.4651,27.4734,1386946.3869
2007-03-13 14:00:00,33.27,33.28,33.06,33.15,2314583.96675788,27.4734,27.4816,27.3,27.3743,2314583.9668
2007-03-13 15:00:00,33.15,33.34,33.07,33.15,3118475.7271713787,27.3743,27.5312,27.3082,27.3743,3118475.7272
2007-03-14 09:30:00,34.0,34.0,32.96,33.13,1197425.7626431538,28.0762,28.0762,27.2174,27.3578,1197425.7626
2007-03-14 10:00:00,33.13,33.19,32.94,33.13,1625924.799837843,27.3578,27.4073,27.2009,27.3578,1625924.7998
2007-03-14 11:00:00,33.12,33.27,33.05,33.21,1180804.7025438328,27.3495,27.4734,27.2917,27.4238,1180804.7025
2007-03-14 12:00:00,33.21,33.22,32.84,32.95,1651971.217188608,27.4238,27.4321,27.1183,27.2091,1651971.2172
2007-03-14 13:00:00,32.96,33.18,32.92,33.09,1501672.2408026753,27.2174,27.399,27.1843,27.3247,1501672.2408
2007-03-14 14:00:00,33.1,33.35,33.07,33.23,1009932.0968886184,27.333,27.5394,27.3082,27.4403,1009932.0969
2007-03-14 15:00:00,33.24,33.45,33.23,33.29,1739738.5223472177,27.4486,27.622,27.4403,27.4899,1739738.5223
2007-03-15 09:30:00,33.51,33.51,33.35,33.45,988142.2924901184,27.6715,27.6715,27.5394,27.622,988142.2925
2007-03-15 10:00:00,33.46,33.64,33.34,33.58,1967568.6632208368,27.6303,27.7789,27.5312,27.7294,1967568.6632
2007-03-15 11:00:00,33.58,33.6,33.48,33.54,1213033.343468126,27.7294,27.7459,27.6468,27.6963,1213033.3435
2007-03-15 12:00:00,33.54,33.63,33.51,33.57,884666.0585791019,27.6963,27.7706,27.6715,27.7211,884666.0586
2007-03-15 13:00:00,33.56,33.59,33.39,33.42,1350359.7851423935,27.7128,27.7376,27.5725,27.5972,1350359.7851
2007-03-15 14:00:00,33.42,33.52,33.32,33.5,989865.2072565114,27.5972,27.6798,27.5147,27.6633,989865.2073
2007-03-15 15:00:00,33.5,33.51,33.29,33.34,1889530.759095976,27.6633,27.6715,27.4899,27.5312,1889530.7591
2007-03-16 09:30:00,33.45,33.65,33.16,33.37,4277186.581534407,27.622,27.7872,27.3825,27.5559,4277186.5815
2007-03-16 10:00:00,33.35,33.41,33.25,33.29,859835.8163575553,27.5394,27.589,27.4568,27.4899,859835.8164
2007-03-16 11:00:00,33.29,33.4,33.18,33.3,1383399.2094861658,27.4899,27.5807,27.399,27.4981,1383399.2095
2007-03-16 12:00:00,33.3,33.31,33.13,33.2,1329178.068308503,27.4981,27.5064,27.3578,27.4156,1329178.0683
2007-03-16 13:00:00,33.19,33.26,33.07,33.18,1018850.7145028884,27.4073,27.4651,27.3082,27.399,1018850.7145
2007-03-16 14:00:00,33.19,33.22,33.05,33.14,1341947.9071652982,27.4073,27.4321,27.2917,27.366,1341947.9072
2007-03-16 15:00:00,33.15,33.24,33.1,33.15,1895712.982669504,27.3743,27.4486,27.333,27.3743,1895712.9827
2007-03-19 09:30:00,33.42,33.63,33.36,33.53,769129.4213033342,27.5972,27.7706,27.5477,27.6881,769129.4213
2007-03-19 10:00:00,33.54,33.67,33.51,33.67,1409851.0185466704,27.6963,27.8037,27.6715,27.8037,1409851.0185
2007-03-19 11:00:00,33.67,33.67,33.52,33.53,1124049.863180298,27.8037,27.8037,27.6798,27.6881,1124049.8632
2007-03-19 12:00:00,33.53,33.58,33.5,33.55,727982.1627647714,27.6881,27.7294,27.6633,27.7046,727982.1628
2007-03-19 13:00:00,33.54,33.58,33.52,33.54,613053.613053613,27.6963,27.7294,27.6798,27.6963,613053.6131
2007-03-19 14:00:00,33.55,33.66,33.53,33.65,1177358.8730110468,27.7046,27.7954,27.6881,27.7872,1177358.873
2007-03-19 15:00:00,33.66,33.67,33.55,33.64,1648018.6480186477,27.7954,27.8037,27.7046,27.7789,1648018.648
2007-03-20 09:30:00,33.6,33.76,33.52,33.7,549913.8542616803,27.7459,27.878,27.6798,27.8284,549913.8543
2007-03-20 10:00:00,33.7,33.76,33.63,33.76,931286.1051991484,27.8284,27.878,27.7706,27.878,931286.1052
2007-03-20 11:00:00,33.76,33.84,33.68,33.7,1572818.4858619638,27.878,27.9441,27.8119,27.8284,1572818.4859
2007-03-20 12:00:00,33.7,33.84,33.65,33.79,945373.4671125974,27.8284,27.9441,27.7872,27.9028,945373.4671
2007-03-20 13:00:00,33.79,33.87,33.77,33.84,612546.8734164386,27.9028,27.9688,27.8862,27.9441,612546.8734
2007-03-20 14:00:00,33.84,33.92,33.77,33.83,754231.2759704062,27.9441,28.0101,27.8862,27.9358,754231.276
2007-03-20 15:00:00,33.83,33.97,33.83,33.92,1671227.3234012362,27.9358,28.0514,27.9358,28.0101,1671227.3234
2007-03-21 09:30:00,33.85,33.93,33.8,33.83,1457079.1527313264,27.9523,28.0184,27.911,27.9358,1457079.1527
2007-03-21 10:00:00,33.83,34.07,33.83,34.03,1554474.51099625,27.9358,28.134,27.9358,28.1009,1554474.511
2007-03-21 11:00:00,34.03,34.16,33.98,34.15,1394851.5252863076,28.1009,28.2083,28.0597,28.2,1394851.5253
2007-03-21 12:00:00,34.14,34.22,34.12,34.2,976487.2808351069,28.1918,28.2578,28.1753,28.2413,976487.2808
2007-03-21 13:00:00,34.2,34.25,34.18,34.2,803080.9769940204,28.2413,28.2826,28.2248,28.2413,803080.977
2007-03-21 14:00:00,34.19,34.77,34.19,34.74,2611938.7858518288,28.2331,28.712,28.2331,28.6872,2611938.7859
2007-03-21 15:00:00,34.74,34.78,34.6,34.73,2850005.067396371,28.6872,28.7203,28.5716,28.679,2850005.0674
2007-03-22 09:30:00,33.99,34.67,33.99,34.61,1681463.4640721595,28.0679,28.6294,28.0679,28.5799,1681463.4641
2007-03-22 10:00:00,34.6,34.71,34.56,34.65,1304955.9136515656,28.5716,28.6625,28.5386,28.6129,1304955.9137
2007-03-22 11:00:00,34.65,34.73,34.58,34.73,1550927.3335360289,28.6129,28.679,28.5551,28.679,1550927.3335
2007-03-22 12:00:00,34.72,34.89,34.7,34.78,1605756.5622783012,28.6707,28.8111,28.6542,28.7203,1605756.5623
2007-03-22 13:00:00,34.78,34.85,34.73,34.79,1337792.642140468,28.7203,28.7781,28.679,28.7285,1337792.6421
2007-03-22 14:00:00,34.8,34.95,34.79,34.94,1537650.755042059,28.7368,28.8607,28.7285,28.8524,1537650.755
2007-03-22 15:00:00,34.94,34.94,34.81,34.88,2517279.821627647,28.8524,28.8524,28.7451,28.8029,2517279.8216
2007-03-23 09:30:00,34.59,34.84,34.59,34.62,725347.1166514644,28.5634,28.7698,28.5634,28.5882,725347.1167
2007-03-23 10:00:00,34.63,34.78,34.53,34.62,1503901.8952062428,28.5964,28.7203,28.5138,28.5882,1503901.8952
2007-03-23 11:00:00,34.63,34.65,34.49,34.51,1030911.1178676394,28.5964,28.6129,28.4808,28.4973,1030911.1179
2007-03-23 12:00:00,34.52,34.58,34.45,34.46,742576.2643153947,28.5056,28.5551,28.4478,28.456,742576.2643
2007-03-23 13:00:00,34.46,34.66,34.41,34.5,579203.4052903617,28.456,28.6212,28.4147,28.4891,579203.4053
2007-03-23 14:00:00,34.5,34.51,34.46,34.5,439647.30921252654,28.4891,28.4973,28.456,28.4891,439647.3092
2007-03-23 15:00:00,34.5,34.55,34.48,34.52,1872707.0031417853,28.4891,28.5304,28.4725,28.5056,1872707.0031
2007-03-26 09:30:00,34.43,34.59,34.34,34.58,961791.8313570486,28.4313,28.5634,28.3569,28.5551,961791.8314
2007-03-26 10:00:00,34.58,34.58,34.4,34.51,1890544.238370325,28.5551,28.5551,28.4065,28.4973,1890544.2384
2007-03-26 11:00:00,34.51,34.56,34.47,34.5,1170467.2139454747,28.4973,28.5386,28.4643,28.4891,1170467.2139
2007-03-26 12:00:00,34.5,34.53,34.47,34.5,1653288.7402452617,28.4891,28.5138,28.4643,28.4891,1653288.7402
2007-03-26 13:00:00,34.5,34.55,34.46,34.52,824262.693827911,28.4891,28.5304,28.456,28.5056,824262.6938
2007-03-26 14:00:00,34.52,34.64,34.52,34.55,1194182.6289652374,28.5056,28.6047,28.5056,28.5304,1194182.629
2007-03-26 15:00:00,34.55,34.78,34.52,34.74,2015100.8411877973,28.5304,28.7203,28.5056,28.6872,2015100.8412
2007-03-27 09:30:00,34.53,34.64,34.46,34.5,1016317.016317016,28.5138,28.6047,28.456,28.4891,1016317.0163
2007-03-27 10:00:00,34.5,34.52,34.44,34.49,1585689.6726461942,28.4891,28.5056,28.4395,28.4808,1585689.6726
2007-03-27 11:00:00,34.49,34.5,34.44,34.48,1435694.740042566,28.4808,28.4891,28.4395,28.4725,1435694.74
2007-03-27 12:00:00,34.49,34.5,34.42,34.44,1833181.3114421808,28.4808,28.4891,28.423,28.4395,1833181.3114
2007-03-27 13:00:00,34.44,34.44,34.31,34.33,1155062.3289753722,28.4395,28.4395,28.3322,28.3487,1155062.329
2007-03-27 14:00:00,34.33,34.36,34.26,34.33,1479375.696767001,28.3487,28.3735,28.2909,28.3487,1479375.6968
2007-03-27 15:00:00,34.33,34.34,34.18,34.19,3261173.608999696,28.3487,28.3569,28.2248,28.2331,3261173.609
2007-03-28 09:30:00,34.13,34.14,33.89,33.99,674166.413296848,28.1835,28.1918,27.9853,28.0679,674166.4133
2007-03-28 10:00:00,34.0,34.06,33.76,33.77,1979629.066585588,28.0762,28.1257,27.878,27.8862,1979629.0666
2007-03-28 11:00:00,33.77,33.86,33.6,33.61,1937975.0684098504,27.8862,27.9606,27.7459,27.7541,1937975.0684
2007-03-28 12:00:00,33.61,33.77,33.6,33.73,1879193.270497618,27.7541,27.8862,27.7459,27.8532,1879193.2705
2007-03-28 13:00:00,33.73,33.83,33.68,33.81,1254991.385426168,27.8532,27.9358,27.8119,27.9193,1254991.3854
2007-03-28 14:00:00,33.81,33.84,33.75,33.81,1351677.308199047,27.9193,27.9441,27.8697,27.9193,1351677.3082
2007-03-28 15:00:00,33.81,33.9,33.73,33.75,2507347.7247390286,27.9193,27.9936,27.8532,27.8697,2507347.7247
2007-03-29 09:30:00,34.23,34.25,33.94,34.05,591263.8086551129,28.2661,28.2826,28.0266,28.1175,591263.8087
2007-03-29 10:00:00,34.05,34.15,34.02,34.08,1578493.9697983174,28.1175,28.2,28.0927,28.1422,1578493.9698
2007-03-29 11:00:00,34.06,34.15,33.95,33.95,1038106.8207155162,28.1257,28.2,28.0349,28.0349,1038106.8207
2007-03-29 12:00:00,33.95,34.02,33.87,33.95,712678.6257221039,28.0349,28.0927,27.9688,28.0349,712678.6257
2007-03-29 13:00:00,33.95,34.02,33.78,33.87,858011.5536637275,28.0349,28.0927,27.8945,27.9688,858011.5537
2007-03-29 14:00:00,33.87,33.92,33.78,33.89,983378.9399006788,27.9688,28.0101,27.8945,27.9853,983378.9399
2007-03-29 15:00:00,33.89,33.98,33.84,33.94,1463058.6804499845,27.9853,28.0597,27.9441,28.0266,1463058.6804
2007-03-30 09:30:00,33.96,34.29,33.93,34.05,1018749.3665754532,28.0431,28.3156,28.0184,28.1175,1018749.3666
2007-03-30 10:00:00,34.05,34.14,33.92,34.02,2228944.9680754025,28.1175,28.1918,28.0101,28.0927,2228944.9681
2007-03-30 11:00:00,34.03,34.05,33.59,33.8,1655518.3946488292,28.1009,28.1175,27.7376,27.911,1655518.3946
2007-03-30 12:00:00,33.8,33.94,33.71,33.9,831154.3528934832,27.911,28.0266,27.8367,27.9936,831154.3529
2007-03-30 13:00:00,33.91,34.01,33.8,33.83,730921.252660383,28.0019,28.0844,27.911,27.9358,730921.2527
2007-03-30 14:00:00,33.84,34.13,33.81,34.02,1260362.8255802167,27.9441,28.1835,27.9193,28.0927,1260362.8256
2007-03-30 15:00:00,34.02,34.04,33.91,33.98,2109354.41370224,28.0927,28.1092,28.0019,28.0597,2109354.4137
2007-04-02 09:30:00,33.94,34.04,33.79,33.93,544339.7182527616,28.0266,28.1092,27.9028,28.0184,544339.7183
2007-04-02 10:00:00,33.94,33.94,33.78,33.92,1295023.816762947,28.0266,28.0266,27.8945,28.0101,1295023.8168
2007-04-02 11:00:00,33.93,34.01,33.9,33.98,1005574.1360089184,28.0184,28.0844,27.9936,28.0597,1005574.136
2007-04-02 12:00:00,33.97,34.04,33.95,33.95,827404.4795783925,28.0514,28.1092,28.0349,28.0349,827404.4796
2007-04-02 13:00:00,33.96,34.03,33.92,33.99,1075200.1621566836,28.0431,28.1009,28.0101,28.0679,1075200.1622
2007-04-02 14:00:00,33.99,34.04,33.93,34.02,671734.0630384107,28.0679,28.1092,28.0184,28.0927,671734.063
2007-04-02 15:00:00,34.02,34.05,33.98,34.01,1384919.428397689,28.0927,28.1175,28.0597,28.0844,1384919.4284
2007-04-03 09:30:00,34.11,34.51,34.06,34.49,895408.9388871996,28.167,28.4973,28.1257,28.4808,895408.9389
2007-04-03 10:00:00,34.49,34.7,34.49,34.63,1812303.6383905944,28.4808,28.6542,28.4808,28.5964,1812303.6384
2007-04-03 11:00:00,34.63,34.64,34.55,34.58,1150501.6722408026,28.5964,28.6047,28.5304,28.5551,1150501.6722
2007-04-03 12:00:00,34.58,34.68,34.52,34.64,1156278.504104591,28.5551,28.6377,28.5056,28.6047,1156278.5041
2007-04-03 13:00:00,34.64,34.64,34.54,34.58,1503597.851423938,28.6047,28.6047,28.5221,28.5551,1503597.8514
2007-04-03 14:00:00,34.58,34.62,34.46,34.47,1646194.38532482,28.5551,28.5882,28.456,28.4643,1646194.3853
2007-04-03 15:00:00,34.46,34.53,34.39,34.41,3579203.405290361,28.456,28.5138,28.3982,28.4147,3579203.4053
2007-04-04 09:30:00,34.38,34.41,34.04,34.12,1433465.0856389983,28.39,28.4147,28.1092,28.1753,1433465.0856
2007-04-04 10:00:00,34.12,34.15,33.98,34.05,1812506.3342454643,28.1753,28.2,28.0597,28.1175,1812506.3342
2007-04-04 11:00:00,34.04,34.15,34.04,34.12,1215668.3895814328,28.1092,28.2,28.1092,28.1753,1215668.3896
2007-04-04 12:00:00,34.13,34.15,34.07,34.12,1062227.6274450186,28.1835,28.2,28.134,28.1753,1062227.6274
2007-04-04 13:00:00,34.12,34.16,34.07,34.12,1044086.3484341744,28.1753,28.2083,28.134,28.1753,1044086.3484
2007-04-04 14:00:00,34.13,34.16,34.1,34.12,1110570.5888314582,28.1835,28.2083,28.1588,28.1753,1110570.5888
2007-04-04 15:00:00,34.13,34.21,34.11,34.18,1973953.5826492344,28.1835,28.2496,28.167,28.2248,1973953.5826
2007-04-05 09:30:00,34.16,34.21,34.09,34.12,709638.1878990574,28.2083,28.2496,28.1505,28.1753,709638.1879
2007-04-05 10:00:00,34.11,34.26,34.1,34.15,1368298.368298368,28.167,28.2909,28.1588,28.2,1368298.3683
2007-04-05 11:00:00,34.14,34.2,34.09,34.19,1022701.935745414,28.1918,28.2413,28.1505,28.2331,1022701.9357
2007-04-05 12:00:00,34.2,34.33,34.18,34.32,826796.3920137832,28.2413,28.3487,28.2248,28.3404,826796.392
2007-04-05 13:00:00,34.32,34.52,34.29,34.51,1001317.5230566532,28.3404,28.5056,28.3156,28.4973,1001317.5231
2007-04-05 14:00:00,34.51,34.54,34.46,34.49,904935.6440660788,28.4973,28.5221,28.456,28.4808,904935.6441
2007-04-05 15:00:00,34.5,34.5,34.37,34.45,1528934.833282659,28.4891,28.4891,28.3817,28.4478,1528934.8333
2007-04-09 09:30:00,34.45,34.54,34.34,34.51,806932.1982365459,28.4478,28.5221,28.3569,28.4973,806932.1982
2007-04-09 10:00:00,34.51,34.53,34.35,34.52,1106313.975879193,28.4973,28.5138,28.3652,28.5056,1106313.9759
2007-04-09 11:00:00,34.52,34.53,34.4,34.44,1328265.936961589,28.5056,28.5138,28.4065,28.4395,1328265.937
2007-04-09 12:00:00,34.45,34.5,34.43,34.46,1030708.4220127696,28.4478,28.4891,28.4313,28.456,1030708.422
2007-04-09 13:00:00,34.46,34.5,34.34,34.4,1423026.2491132054,28.456,28.4891,28.3569,28.4065,1423026.2491
2007-04-09 14:00:00,34.4,34.47,34.39,34.43,902604.6417350764,28.4065,28.4643,28.3982,28.4313,902604.6417
2007-04-09 15:00:00,34.44,34.47,34.41,34.45,1396979.8317624405,28.4395,28.4643,28.4147,28.4478,1396979.8318
2007-04-10 09:30:00,34.5,34.5,34.3,34.41,683794.466403162,28.4891,28.4891,28.3239,28.4147,683794.4664
2007-04-10 10:00:00,34.4,34.43,34.32,34.36,1017026.4518090604,28.4065,28.4313,28.3404,28.3735,1017026.4518
2007-04-10 11:00:00,34.36,34.52,34.32,34.47,1445120.09729401,28.3735,28.5056,28.3404,28.4643,1445120.0973
2007-04-10 12:00:00,34.47,34.56,34.46,34.51,704165.3998175736,28.4643,28.5386,28.456,28.4973,704165.3998
2007-04-10 13:00:00,34.51,34.53,34.44,34.46,733961.6904834295,28.4973,28.5138,28.4395,28.456,733961.6905
2007-04-10 14:00:00,34.46,34.51,34.41,34.5,924597.1419884462,28.456,28.4973,28.4147,28.4891,924597.142
2007-04-10 15:00:00,34.5,34.54,34.46,34.51,1905949.123340428,28.4891,28.5221,28.456,28.4973,1905949.1233
2007-04-11 09:30:00,34.48,34.58,34.43,34.56,728894.2941116852,28.4725,28.5551,28.4313,28.5386,728894.2941
2007-04-11 10:00:00,34.56,34.61,34.25,34.34,1884057.9710144924,28.5386,28.5799,28.2826,28.3569,1884057.971
2007-04-11 11:00:00,34.33,34.47,34.33,34.37,1622377.6223776222,28.3487,28.4643,28.3487,28.3817,1622377.6224
2007-04-11 12:00:00,34.38,34.39,34.27,34.29,1519306.7801763453,28.39,28.3982,28.2991,28.3156,1519306.7802
2007-04-11 13:00:00,34.29,34.37,34.25,34.28,1106516.671734063,28.3156,28.3817,28.2826,28.3074,1106516.6717
2007-04-11 14:00:00,34.28,34.29,33.88,33.94,2311036.7892976585,28.3074,28.3156,27.9771,28.0266,2311036.7893
2007-04-11 15:00:00,33.94,34.2,33.93,34.14,2485456.572413094,28.0266,28.2413,28.0184,28.1918,2485456.5724
2007-04-12 09:30:00,34.14,34.18,33.98,34.09,843417.4521131042,28.1918,28.2248,28.0597,28.1505,843417.4521
2007-04-12 10:00:00,34.09,34.17,34.05,34.09,2194283.976892672,28.1505,28.2166,28.1175,28.1505,2194283.9769
2007-04-12 11:00:00,34.09,34.18,33.97,34.1,1168946.9950339517,28.1505,28.2248,28.0514,28.1588,1168946.995
2007-04-12 12:00:00,34.1,34.15,34.06,34.12,1046214.6549103068,28.1588,28.2,28.1257,28.1753,1046214.6549
2007-04-12 13:00:00,34.12,34.27,34.12,34.21,885679.5378534507,28.1753,28.2991,28.1753,28.2496,885679.5379
2007-04-12 14:00:00,34.21,34.24,34.12,34.22,991993.513732644,28.2496,28.2744,28.1753,28.2578,991993.5137
2007-04-12 15:00:00,34.22,34.26,34.15,34.23,1603222.864092429,28.2578,28.2909,28.2,28.2661,1603222.8641
2007-04-13 09:30:00,34.21,34.36,34.14,34.26,849599.675686632,28.2496,28.3735,28.1918,28.2909,849599.6757
2007-04-13 10:00:00,34.26,34.27,34.05,34.19,1449579.406101145,28.2909,28.2991,28.1175,28.2331,1449579.4061
2007-04-13 11:00:00,34.2,34.35,34.15,34.35,1406303.8410864496,28.2413,28.3652,28.2,28.3652,1406303.8411
2007-04-13 12:00:00,34.34,34.41,34.21,34.22,1201378.3318131142,28.3569,28.4147,28.2496,28.2578,1201378.3318
2007-04-13 13:00:00,34.21,34.33,34.17,34.31,876051.4847471368,28.2496,28.3487,28.2166,28.3322,876051.4847
2007-04-13 14:00:00,34.31,34.34,34.24,34.25,1145332.9279416234,28.3322,28.3569,28.2744,28.2826,1145332.9279
2007-04-13 15:00:00,34.25,34.32,34.21,34.29,1279314.88801054,28.2826,28.3404,28.2496,28.3156,1279314.888
2007-04-16 09:30:00,34.34,34.53,34.31,34.51,877571.7036586601,28.3569,28.5138,28.3322,28.4973,877571.7037
2007-04-16 10:00:00,34.52,34.64,34.5,34.55,1561163.474206952,28.5056,28.6047,28.4891,28.5304,1561163.4742
2007-04-16 11:00:00,34.55,34.67,34.49,34.63,1271207.0538157492,28.5304,28.6294,28.4808,28.5964,1271207.0538
2007-04-16 12:00:00,34.63,34.63,34.44,34.48,1059592.5813317115,28.5964,28.5964,28.4395,28.4725,1059592.5813
2007-04-16 13:00:00,34.48,34.52,34.45,34.47,629978.7169352386,28.4725,28.5056,28.4478,28.4643,629978.7169
2007-04-16 14:00:00,34.47,34.51,34.42,34.5,815344.0762136413,28.4643,28.4973,28.423,28.4891,815344.0762
2007-04-16 15:00:00,34.5,34.56,34.48,34.55,1491132.0563494477,28.4891,28.5386,28.4725,28.5304,1491132.0563
2007-04-17 09:30:00,34.47,34.49,34.25,34.32,1295935.948109861,28.4643,28.4808,28.2826,28.3404,1295935.9481
2007-04-17 10:00:00,34.32,34.71,34.3,34.68,1606060.6060606055,28.3404,28.6625,28.3239,28.6377,1606060.6061
2007-04-17 11:00:00,34.68,34.73,34.65,34.67,866423.4316408228,28.6377,28.679,28.6129,28.6294,866423.4316
2007-04-17 12:00:00,34.67,34.72,34.58,34.58,803587.7166311948,28.6294,28.6707,28.5551,28.5551,803587.7166
2007-04-17 13:00:00,34.59,34.71,34.57,34.68,1199655.417046721,28.5634,28.6625,28.5469,28.6377,1199655.417
2007-04-17 14:00:00,34.68,34.77,34.67,34.71,1241512.1110773282,28.6377,28.712,28.6294,28.6625,1241512.1111
2007-04-17 15:00:00,34.7,34.72,34.64,34.68,1462450.5928853753,28.6542,28.6707,28.6047,28.6377,1462450.5929
2007-04-18 09:30:00,34.58,34.63,34.34,34.36,759400.0202695853,28.5551,28.5964,28.3569,28.3735,759400.0203
2007-04-18 10:00:00,34.36,34.5,34.29,34.49,1324617.4115739332,28.3735,28.4891,28.3156,28.4808,1324617.4116
2007-04-18 11:00:00,34.5,34.59,34.42,34.44,1170365.8660180396,28.4891,28.5634,28.423,28.4395,1170365.866
2007-04-18 12:00:00,34.43,34.44,34.32,34.39,795378.5345089692,28.4313,28.4395,28.3404,28.3982,795378.5345
2007-04-18 13:00:00,34.4,34.53,34.39,34.5,512921.8607479477,28.4065,28.5138,28.3982,28.4891,512921.8607
2007-04-18 14:00:00,34.51,34.55,34.47,34.5,794365.0552346203,28.4973,28.5304,28.4643,28.4891,794365.0552
2007-04-18 15:00:00,34.5,34.53,34.44,34.44,1749974.663018141,28.4891,28.5138,28.4395,28.4395,1749974.663
2007-04-19 09:30:00,34.49,34.49,34.11,34.21,648829.431438127,28.4808,28.4808,28.167,28.2496,648829.4314
2007-04-19 10:00:00,34.22,34.46,34.17,34.43,1637681.1594202896,28.2578,28.456,28.2166,28.4313,1637681.1594
2007-04-19 11:00:00,34.44,34.55,34.39,34.43,1151819.195297456,28.4395,28.5304,28.3982,28.4313,1151819.1953
2007-04-19 12:00:00,34.42,34.53,34.36,34.51,933414.4116752812,28.423,28.5138,28.3735,28.4973,933414.4117
2007-04-19 13:00:00,34.51,34.52,34.38,34.46,687645.6876456875,28.4973,28.5056,28.39,28.456,687645.6876
2007-04-19 14:00:00,34.46,34.48,34.41,34.47,662916.7933515758,28.456,28.4725,28.4147,28.4643,662916.7934
2007-04-19 15:00:00,34.48,34.54,34.44,34.48,2268470.659775007,28.4725,28.5221,28.4395,28.4725,2268470.6598
2007-04-20 09:30:00,34.72,34.83,34.25,34.77,3189419.2763757976,28.6707,28.7616,28.2826,28.712,3189419.2764
2007-04-20 10:00:00,34.78,34.83,34.54,34.56,1699402.047228134,28.7203,28.7616,28.5221,28.5386,1699402.0472
2007-04-20 11:00:00,34.56,34.66,34.52,34.6,979730.4145130232,28.5386,28.6212,28.5056,28.5716,979730.4145
2007-04-20 12:00:00,34.61,34.63,34.53,34.6,955710.9557109555,28.5799,28.5964,28.5138,28.5716,955710.9557
2007-04-20 13:00:00,34.6,34.72,34.6,34.66,817979.1223269483,28.5716,28.6707,28.5716,28.6212,817979.1223
2007-04-20 14:00:00,34.66,34.82,34.65,34.78,1192763.757981149,28.6212,28.7533,28.6129,28.7203,1192763.758
2007-04-20 15:00:00,34.77,34.85,34.75,34.82,2376304.854565724,28.712,28.7781,28.6955,28.7533,2376304.8546
2007-04-23 09:30:00,34.73,34.83,34.61,34.76,713894.8008513225,28.679,28.7616,28.5799,28.7038,713894.8009
2007-04-23 10:00:00,34.75,34.82,34.63,34.79,1599270.2949224685,28.6955,28.7533,28.5964,28.7285,1599270.2949
2007-04-23 11:00:00,34.79,34.8,34.69,34.74,853450.8969291577,28.7285,28.7368,28.646,28.6872,853450.8969
2007-04-23 12:00:00,34.73,34.76,34.7,34.72,468734.1643863382,28.679,28.7038,28.6542,28.6707,468734.1644
2007-04-23 13:00:00,34.72,34.73,34.63,34.63,985405.8984493766,28.6707,28.679,28.5964,28.5964,985405.8984
2007-04-23 14:00:00,34.64,34.66,34.59,34.63,689875.342049255,28.6047,28.6212,28.5634,28.5964,689875.342
2007-04-23 15:00:00,34.63,34.69,34.56,34.61,1433262.3897841286,28.5964,28.646,28.5386,28.5799,1433262.3898
2007-04-24 09:30:00,34.73,34.77,34.54,34.66,555285.2944157291,28.679,28.712,28.5221,28.6212,555285.2944
2007-04-24 10:00:00,34.66,34.67,34.51,34.59,1006688.9632107022,28.6212,28.6294,28.4973,28.5634,1006688.9632
2007-04-24 11:00:00,34.59,34.69,34.58,34.66,768926.7254484645,28.5634,28.646,28.5551,28.6212,768926.7254
2007-04-24 12:00:00,34.66,34.72,34.53,34.54,1069119.2865105907,28.6212,28.6707,28.5138,28.5221,1069119.2865
2007-04-24 13:00:00,34.54,34.64,34.53,34.62,837235.2285395762,28.5221,28.6047,28.5138,28.5882,837235.2285
2007-04-24 14:00:00,34.62,34.67,34.52,34.54,868349.0422620856,28.5882,28.6294,28.5056,28.5221,868349.0423
2007-04-24 15:00:00,34.53,34.56,34.43,34.47,1397385.2234721798,28.5138,28.5386,28.4313,28.4643,1397385.2235
2007-04-25 09:30:00,34.6,34.62,34.45,34.48,855680.5513327251,28.5716,28.5882,28.4478,28.4725,855680.5513
2007-04-25 10:00:00,34.48,34.51,34.4,34.48,1350663.8289246983,28.4725,28.4973,28.4065,28.4725,1350663.8289
2007-04-25 11:00:00,34.48,34.78,34.45,34.75,1635958.244653897,28.4725,28.7203,28.4478,28.6955,1635958.2447
2007-04-25 12:00:00,34.75,34.78,34.66,34.67,775818.3845140366,28.6955,28.7203,28.6212,28.6294,775818.3845
2007-04-25 13:00:00,34.67,34.82,34.67,34.79,1111888.1118881118,28.6294,28.7533,28.6294,28.7285,1111888.1119
2007-04-25 14:00:00,34.79,34.89,34.73,34.88,937265.6329178066,28.7285,28.8111,28.679,28.8029,937265.6329
2007-04-25 15:00:00,34.88,34.96,34.82,34.84,2121009.425357251,28.8029,28.8689,28.7533,28.7698,2121009.4254
2007-04-26 09:30:00,34.7,35.0,34.68,34.8,1278098.712881321,28.6542,28.9019,28.6377,28.7368,1278098.7129
2007-04-26 10:00:00,34.8,34.84,34.5,34.68,1679740.5493057664,28.7368,28.7698,28.4891,28.6377,1679740.5493
2007-04-26 11:00:00,34.67,34.77,34.63,34.67,1238167.629471977,28.6294,28.712,28.5964,28.6294,1238167.6295
2007-04-26 12:00:00,34.67,34.73,34.62,34.7,594405.5944055943,28.6294,28.679,28.5882,28.6542,594405.5944
2007-04-26 13:00:00,34.7,34.71,34.61,34.65,448768.6226816661,28.6542,28.6625,28.5799,28.6129,448768.6227
2007-04-26 14:00:00,34.65,34.85,34.64,34.71,848180.8047025437,28.6129,28.7781,28.6047,28.6625,848180.8047
2007-04-26 15:00:00,34.71,34.76,34.67,34.68,1064862.6735583255,28.6625,28.7038,28.6294,28.6377,1064862.6736
2007-04-27 09:30:00,34.53,34.66,34.35,34.36,934123.8471673252,28.5138,28.6212,28.3652,28.3735,934123.8472
2007-04-27 10:00:00,34.37,34.55,34.33,34.38,1240904.023512719,28.3817,28.5304,28.3487,28.39,1240904.0235
2007-04-27 11:00:00,34.38,34.51,34.36,34.51,662106.0099320968,28.39,28.4973,28.3735,28.4973,662106.0099
2007-04-27 12:00:00,34.51,34.53,34.45,34.5,474713.6921049964,28.4973,28.5138,28.4478,28.4891,474713.6921
2007-04-27 13:00:00,34.5,34.7,34.47,34.53,647106.5166717339,28.4891,28.6542,28.4643,28.5138,647106.5167
2007-04-27 14:00:00,34.53,34.64,34.47,34.61,972230.6678828415,28.5138,28.6047,28.4643,28.5799,972230.6679
2007-04-27 15:00:00,34.62,34.63,34.45,34.51,1068713.8948008511,28.5882,28.5964,28.4478,28.4973,1068713.8948
2007-04-30 09:30:00,34.55,34.59,34.29,34.32,853045.5052194181,28.5304,28.5634,28.3156,28.3404,853045.5052
2007-04-30 10:00:00,34.32,34.42,34.24,34.41,1109861.153339414,28.3404,28.423,28.2744,28.4147,1109861.1533
2007-04-30 11:00:00,34.41,34.58,34.4,34.45,988243.6404175533,28.4147,28.5551,28.4065,28.4478,988243.6404
2007-04-30 12:00:00,34.46,34.53,34.42,34.51,903922.16479173,28.456,28.5138,28.423,28.4973,903922.1648
2007-04-30 13:00:00,34.51,34.62,34.5,34.52,1000810.7834194788,28.4973,28.5882,28.4891,28.5056,1000810.7834
2007-04-30 14:00:00,34.53,34.64,34.47,34.61,1303537.0426674772,28.5138,28.6047,28.4643,28.5799,1303537.0427
2007-04-30 15:00:00,34.6,34.67,34.5,34.5,2770142.9005776825,28.5716,28.6294,28.4891,28.4891,2770142.9006
2007-05-01 09:30:00,34.62,34.83,34.62,34.77,863687.037600081,28.5882,28.7616,28.5882,28.712,863687.0376
2007-05-01 10:00:00,34.77,34.88,34.72,34.85,1569169.960474308,28.712,28.8029,28.6707,28.7781,1569169.9605
2007-05-01 11:00:00,34.86,34.98,34.78,34.97,1271308.401743184,28.7863,28.8854,28.7203,28.8772,1271308.4017
2007-05-01 12:00:00,34.97,35.02,34.78,34.86,1729806.425458599,28.8772,28.9185,28.7203,28.7863,1729806.4255
2007-05-01 13:00:00,34.86,34.9,34.83,34.86,1664132.9684807942,28.7863,28.8194,28.7616,28.7863,1664132.9685
2007-05-01 14:00:00,34.87,35.03,34.86,35.0,1740346.609911827,28.7946,28.9267,28.7863,28.9019,1740346.6099
2007-05-01 15:00:00,35.0,35.03,34.97,35.01,2072261.072261072,28.9019,28.9267,28.8772,28.9102,2072261.0723
2007-05-02 09:30:00,34.98,35.34,34.93,35.32,1518698.6926117358,28.8854,29.1827,28.8441,29.1662,1518698.6926
2007-05-02 10:00:00,35.32,35.44,35.27,35.33,1739738.5223472177,29.1662,29.2653,29.1249,29.1745,1739738.5223
2007-05-02 11:00:00,35.32,35.52,35.31,35.5,2041552.650248302,29.1662,29.3313,29.1579,29.3148,2041552.6502
2007-05-02 12:00:00,35.5,35.51,35.33,35.4,1316509.5773791424,29.3148,29.3231,29.1745,29.2323,1316509.5774
2007-05-02 13:00:00,35.39,35.5,35.34,35.47,898753.4204925508,29.224,29.3148,29.1827,29.2901,898753.4205
2007-05-02 14:00:00,35.47,35.48,35.19,35.24,2019256.106212628,29.2901,29.2983,29.0588,29.1001,2019256.1062
2007-05-02 15:00:00,35.24,35.29,35.14,35.24,1931894.1927637577,29.1001,29.1414,29.0176,29.1001,1931894.1928
2007-05-03 09:30:00,35.25,35.51,35.21,35.46,686429.5125164689,29.1084,29.3231,29.0754,29.2818,686429.5125
2007-05-03 10:00:00,35.47,35.53,35.4,35.5,1464173.5076517684,29.2901,29.3396,29.2323,29.3148,1464173.5077
2007-05-03 11:00:00,35.51,35.53,35.17,35.24,1435188.0004053914,29.3231,29.3396,29.0423,29.1001,1435188.0004
2007-05-03 12:00:00,35.24,35.4,35.19,35.29,925407.9254079252,29.1001,29.2323,29.0588,29.1414,925407.9254
2007-05-03 13:00:00,35.29,35.36,35.25,35.27,875038.0054727879,29.1414,29.1992,29.1084,29.1249,875038.0055
2007-05-03 14:00:00,35.26,35.29,35.15,35.27,754129.9280429714,29.1166,29.1414,29.0258,29.1249,754129.928
2007-05-03 15:00:00,35.27,35.35,35.2,35.23,1525590.351677308,29.1249,29.191,29.0671,29.0919,1525590.3517
2007-05-04 09:30:00,35.27,35.65,35.24,35.6,947096.3818789904,29.1249,29.4387,29.1001,29.3974,947096.3819
2007-05-04 10:00:00,35.59,35.68,35.53,35.57,1169251.038816256,29.3892,29.4635,29.3396,29.3726,1169251.0388
2007-05-04 11:00:00,35.57,35.61,35.48,35.57,1001114.8272017837,29.3726,29.4057,29.2983,29.3726,1001114.8272
2007-05-04 12:00:00,35.56,35.58,35.28,35.32,1202391.811087463,29.3644,29.3809,29.1332,29.1662,1202391.8111
2007-05-04 13:00:00,35.32,35.41,35.25,35.27,853552.2448565925,29.1662,29.2405,29.1084,29.1249,853552.2449
2007-05-04 14:00:00,35.27,35.36,35.25,35.33,702138.441268876,29.1249,29.1992,29.1084,29.1745,702138.4413
2007-05-04 15:00:00,35.33,35.41,35.32,35.38,1356237.9649336168,29.1745,29.2405,29.1662,29.2157,1356237.9649
2007-05-07 09:30:00,35.5,35.82,35.44,35.73,1246883.551231377,29.3148,29.5791,29.2653,29.5048,1246883.5512
2007-05-07 10:00:00,35.73,35.8,35.53,35.72,1340123.6444714705,29.5048,29.5626,29.3396,29.4965,1340123.6445
2007-05-07 11:00:00,35.72,35.77,35.64,35.68,1124151.2111077327,29.4965,29.5378,29.4304,29.4635,1124151.2111
2007-05-07 12:00:00,35.69,35.73,35.65,35.66,889632.1070234112,29.4717,29.5048,29.4387,29.447,889632.107
2007-05-07 13:00:00,35.65,35.75,35.56,35.67,748049.0523968784,29.4387,29.5213,29.3644,29.4552,748049.0524
2007-05-07 14:00:00,35.68,35.74,35.62,35.72,946690.9901692508,29.4635,29.513,29.4139,29.4965,946690.9902
2007-05-07 15:00:00,35.72,35.72,35.55,35.56,2229857.0994223165,29.4965,29.4965,29.3561,29.3644,2229857.0994
2007-05-08 09:30:00,35.69,35.94,35.62,35.83,1705482.922874227,29.4717,29.6782,29.4139,29.5873,1705482.9229
2007-05-08 10:00:00,35.83,35.92,35.74,35.75,2448464.578899361,29.5873,29.6617,29.513,29.5213,2448464.5789
2007-05-08 11:00:00,35.75,35.75,35.54,35.69,2542515.4555589333,29.5213,29.5213,29.3479,29.4717,2542515.4556
2007-05-08 12:00:00,35.7,35.76,35.61,35.73,1464781.5952163776,29.48,29.5295,29.4057,29.5048,1464781.5952
2007-05-08 13:00:00,35.73,35.94,35.71,35.84,1408533.495490017,29.5048,29.6782,29.4882,29.5956,1408533.4955
2007-05-08 14:00:00,35.83,35.98,35.83,35.89,1579406.1011452314,29.5873,29.7112,29.5873,29.6369,1579406.1011
2007-05-08 15:00:00,35.89,36.08,35.85,36.07,3694942.738420999,29.6369,29.7938,29.6039,29.7855,3694942.7384
2007-05-09 09:30:00,35.57,35.81,35.23,35.72,2684098.510185466,29.3726,29.5708,29.0919,29.4965,2684098.5102
2007-05-09 10:00:00,35.71,35.8,35.43,35.71,2775007.601094557,29.4882,29.5626,29.257,29.4882,2775007.6011
2007-05-09 11:00:00,35.71,35.79,35.64,35.65,1384209.992905645,29.4882,29.5543,29.4304,29.4387,1384209.9929
2007-05-09 12:00:00,35.65,35.71,35.57,35.61,1087361.9134488697,29.4387,29.4882,29.3726,29.4057,1087361.9134
2007-05-09 13:00:00,35.61,35.67,35.58,35.66,1117867.63960677,29.4057,29.4552,29.3809,29.447,1117867.6396
2007-05-09 14:00:00,35.66,35.7,35.47,35.62,2073375.899462856,29.447,29.48,29.2901,29.4139,2073375.8995
2007-05-09 15:00:00,35.62,35.85,35.61,35.63,2336880.5107935537,29.4139,29.6039,29.4057,29.4222,2336880.5108
2007-05-10 09:30:00,35.36,35.4,35.23,35.29,1183743.7924394445,29.1992,29.2323,29.0919,29.1414,1183743.7924
2007-05-10 10:00:00,35.29,35.5,35.2,35.49,1821019.560149995,29.1414,29.3148,29.0671,29.3066,1821019.5601
2007-05-10 11:00:00,35.49,35.51,35.19,35.2,1569575.3521840477,29.3066,29.3231,29.0588,29.0671,1569575.3522
2007-05-10 12:00:00,35.2,35.33,35.1,35.3,977399.4121820208,29.0671,29.1745,28.9845,29.1497,977399.4122
2007-05-10 13:00:00,35.29,35.3,35.08,35.18,1386946.386946387,29.1414,29.1497,28.968,29.0506,1386946.3869
2007-05-10 14:00:00,35.18,35.39,35.18,35.36,975575.1494881928,29.0506,29.224,29.0506,29.1992,975575.1495
2007-05-10 15:00:00,35.36,35.36,35.2,35.23,1407925.4079254076,29.1992,29.1992,29.0671,29.0919,1407925.4079
2007-05-11 09:30:00,35.26,35.5,35.25,35.4,588932.8063241106,29.1166,29.3148,29.1084,29.2323,588932.8063
2007-05-11 10:00:00,35.41,35.69,35.4,35.61,1770244.2485051178,29.2405,29.4717,29.2323,29.4057,1770244.2485
2007-05-11 11:00:00,35.6,35.66,35.46,35.56,1010438.8365257928,29.3974,29.447,29.2818,29.3644,1010438.8365
2007-05-11 12:00:00,35.56,35.57,35.39,35.45,603425.559947299,29.3644,29.3726,29.224,29.2735,603425.5599
2007-05-11 13:00:00,35.46,35.51,35.4,35.48,567852.4374176547,29.2818,29.3231,29.2323,29.2983,567852.4374
2007-05-11 14:00:00,35.47,35.53,35.42,35.42,713185.3653592783,29.2901,29.3396,29.2488,29.2488,713185.3654
2007-05-11 15:00:00,35.42,35.62,35.38,35.62,1866119.387858518,29.2488,29.4139,29.2157,29.4139,1866119.3879
2007-05-14 09:30:00,35.59,35.72,35.59,35.71,415222.4587007195,29.3892,29.4965,29.3892,29.4882,415222.4587
2007-05-14 10:00:00,35.7,35.72,35.65,35.71,852437.4176548088,29.48,29.4965,29.4387,29.4882,852437.4177
2007-05-14 11:00:00,35.7,35.72,35.62,35.7,783014.0873619133,29.48,29.4965,29.4139,29.48,783014.0874
2007-05-14 12:00:00,35.71,35.77,35.7,35.72,882233.7083206647,29.4882,29.5378,29.48,29.4965,882233.7083
2007-05-14 13:00:00,35.72,35.73,35.49,35.52,1110671.936758893,29.4965,29.5048,29.3066,29.3313,1110671.9368
2007-05-14 14:00:00,35.52,35.52,35.4,35.44,1002635.0461133068,29.3313,29.3313,29.2323,29.2653,1002635.0461
2007-05-14 15:00:00,35.44,35.52,35.4,35.52,1322691.8009526704,29.2653,29.3313,29.2323,29.3313,1322691.801
2007-05-15 09:30:00,35.65,35.71,35.52,35.58,829634.1339819599,29.4387,29.4882,29.3313,29.3809,829634.134
2007-05-15 10:00:00,35.57,35.86,35.55,35.78,1269382.7911219213,29.3726,29.6121,29.3561,29.546,1269382.7911
2007-05-15 11:00:00,35.78,35.83,35.72,35.79,639606.7700415525,29.546,29.5873,29.4965,29.5543,639606.77
2007-05-15 12:00:00,35.8,35.84,35.76,35.77,679233.8096685922,29.5626,29.5956,29.5295,29.5378,679233.8097
2007-05-15 13:00:00,35.78,35.83,35.67,35.73,882740.4479578391,29.546,29.5873,29.4552,29.5048,882740.448
2007-05-15 14:00:00,35.73,35.78,35.44,35.5,1236748.7584878886,29.5048,29.546,29.2653,29.3148,1236748.7585
2007-05-15 15:00:00,35.5,35.66,35.41,35.49,2109658.4574845443,29.3148,29.447,29.2405,29.3066,2109658.4575
2007-05-16 09:30:00,35.65,35.7,35.33,35.65,766697.071044897,29.4387,29.48,29.1745,29.4387,766697.071
2007-05-16 10:00:00,35.64,35.65,35.3,35.36,1322185.061315496,29.4304,29.4387,29.1497,29.1992,1322185.0613
2007-05-16 11:00:00,35.36,35.44,35.32,35.41,1164183.642444512,29.1992,29.2653,29.1662,29.2405,1164183.6424
2007-05-16 12:00:00,35.41,35.42,35.33,35.41,818384.5140366878,29.2405,29.2488,29.1745,29.2405,818384.514
2007-05-16 13:00:00,35.42,35.53,35.39,35.46,579710.1449275361,29.2488,29.3396,29.224,29.2818,579710.1449
2007-05-16 14:00:00,35.46,35.51,35.42,35.46,523056.653491436,29.2818,29.3231,29.2488,29.2818,523056.6535
2007-05-16 15:00:00,35.46,35.53,35.4,35.52,1495591.3651565823,29.2818,29.3396,29.2323,29.3313,1495591.3652
2007-05-17 09:30:00,35.48,35.52,35.31,35.5,490017.2291476639,29.2983,29.3313,29.1579,29.3148,490017.2291
2007-05-17 10:00:00,35.5,35.67,35.47,35.64,1032329.9888517278,29.3148,29.4552,29.2901,29.4304,1032329.9889
2007-05-17 11:00:00,35.64,35.68,35.51,35.53,808249.7212931995,29.4304,29.4635,29.3231,29.3396,808249.7213
2007-05-17 12:00:00,35.52,35.62,35.52,35.54,676294.7197729805,29.3313,29.4139,29.3313,29.3479,676294.7198
2007-05-17 13:00:00,35.54,35.63,35.5,35.5,570791.5273132663,29.3479,29.4222,29.3148,29.3148,570791.5273
2007-05-17 14:00:00,35.5,35.68,35.5,35.64,694740.0425661294,29.3148,29.4635,29.3148,29.4304,694740.0426
2007-05-17 15:00:00,35.64,35.75,35.46,35.49,1665045.0998277082,29.4304,29.5213,29.2818,29.3066,1665045.0998
2007-05-18 09:30:00,35.63,35.71,35.37,35.49,2012465.7950744904,29.4222,29.4882,29.2075,29.3066,2012465.7951
2007-05-18 10:00:00,35.5,35.56,35.38,35.48,1113002.9390898957,29.3148,29.3644,29.2157,29.2983,1113002.9391
2007-05-18 11:00:00,35.48,35.53,35.43,35.45,872605.6552143507,29.2983,29.3396,29.257,29.2735,872605.6552
2007-05-18 12:00:00,35.44,35.51,35.36,35.39,1360595.9258133168,29.2653,29.3231,29.1992,29.224,1360595.9258
2007-05-18 13:00:00,35.39,35.47,35.35,35.45,1101651.9712171883,29.224,29.2901,29.191,29.2735,1101651.9712
2007-05-18 14:00:00,35.45,35.54,35.44,35.54,932907.6720381068,29.2735,29.3479,29.2653,29.3479,932907.672
2007-05-18 15:00:00,35.53,35.6,35.49,35.53,2363028.276071754,29.3396,29.3974,29.3066,29.3396,2363028.2761
2007-05-21 09:30:00,35.52,35.76,35.5,35.76,574136.0089186175,29.3313,29.5295,29.3148,29.5295,574136.0089
2007-05-21 10:00:00,35.76,35.97,35.74,35.96,1620249.3159014897,29.5295,29.7029,29.513,29.6947,1620249.3159
2007-05-21 11:00:00,35.97,36.08,35.96,35.98,1455761.6296746728,29.7029,29.7938,29.6947,29.7112,1455761.6297
2007-05-21 12:00:00,35.98,36.27,35.98,36.15,1610823.958650045,29.7112,29.9507,29.7112,29.8516,1610823.9587
2007-05-21 13:00:00,36.16,36.19,36.11,36.13,841187.7977095367,29.8598,29.8846,29.8186,29.8351,841187.7977
2007-05-21 14:00:00,36.12,36.14,36.02,36.03,817066.9909800343,29.8268,29.8433,29.7442,29.7525,817066.991
2007-05-21 15:00:00,36.04,36.06,35.92,35.96,1645484.9498327756,29.7607,29.7773,29.6617,29.6947,1645484.9498
2007-05-22 09:30:00,36.21,36.21,35.62,35.72,633525.8943954596,29.9011,29.9011,29.4139,29.4965,633525.8944
2007-05-22 10:00:00,35.72,35.93,35.68,35.89,1486875.4433971825,29.4965,29.6699,29.4635,29.6369,1486875.4434
2007-05-22 11:00:00,35.88,35.99,35.87,35.88,1129421.3033343467,29.6286,29.7195,29.6204,29.6286,1129421.3033
2007-05-22 12:00:00,35.88,35.96,35.88,35.96,562379.649336171,29.6286,29.6947,29.6286,29.6947,562379.6493
2007-05-22 13:00:00,35.96,35.96,35.86,35.89,923887.706496402,29.6947,29.6947,29.6121,29.6369,923887.7065
2007-05-22 14:00:00,35.89,35.94,35.82,35.85,805614.6751798925,29.6369,29.6782,29.5791,29.6039,805614.6752
2007-05-22 15:00:00,35.85,35.9,35.78,35.79,1325326.8470659773,29.6039,29.6451,29.546,29.5543,1325326.8471
2007-05-23 09:30:00,35.79,36.12,35.77,36.05,805918.7189621971,29.5543,29.8268,29.5378,29.769,805918.719
2007-05-23 10:00:00,36.05,36.27,36.04,36.21,1298165.6025134283,29.769,29.9507,29.7607,29.9011,1298165.6025
2007-05-23 11:00:00,36.21,36.3,36.11,36.19,840377.0142900576,29.9011,29.9754,29.8186,29.8846,840377.0143
2007-05-23 12:00:00,36.2,36.2,36.09,36.12,750988.14229249,29.8929,29.8929,29.802,29.8268,750988.1423
2007-05-23 13:00:00,36.11,36.17,36.03,36.04,987230.1611432044,29.8186,29.8681,29.7525,29.7607,987230.1611
2007-05-23 14:00:00,36.04,36.09,35.95,36.05,1288233.5056248098,29.7607,29.802,29.6864,29.769,1288233.5056
2007-05-23 15:00:00,36.05,36.06,35.98,35.98,1423026.2491132054,29.769,29.7773,29.7112,29.7112,1423026.2491
2007-05-24 09:30:00,36.07,36.08,35.86,35.94,860139.86013986,29.7855,29.7938,29.6121,29.6782,860139.8601
2007-05-24 10:00:00,35.95,36.05,35.77,35.79,1154454.241410763,29.6864,29.769,29.5378,29.5543,1154454.2414
2007-05-24 11:00:00,35.8,35.83,35.55,35.74,1258234.519104084,29.5626,29.5873,29.3561,29.513,1258234.5191
2007-05-24 12:00:00,35.74,35.75,35.44,35.49,1421911.4219114217,29.513,29.5213,29.2653,29.3066,1421911.4219
2007-05-24 13:00:00,35.49,35.62,35.48,35.61,1037904.1248606464,29.3066,29.4139,29.2983,29.4057,1037904.1249
2007-05-24 14:00:00,35.61,35.61,35.47,35.49,916489.3077936554,29.4057,29.4057,29.2901,29.3066,916489.3078
2007-05-24 15:00:00,35.49,35.52,35.32,35.38,1899665.5518394648,29.3066,29.3313,29.1662,29.2157,1899665.5518
2007-05-25 09:30:00,35.43,35.43,35.17,35.36,898854.7684199857,29.257,29.257,29.0423,29.1992,898854.7684
2007-05-25 10:00:00,35.36,35.46,35.28,35.39,1203607.9862166818,29.1992,29.2818,29.1332,29.224,1203607.9862
2007-05-25 11:00:00,35.39,35.59,35.37,35.53,919327.0497618322,29.224,29.3892,29.2075,29.3396,919327.0498
2007-05-25 12:00:00,35.52,35.53,35.36,35.48,500962.8053106313,29.3313,29.3396,29.1992,29.2983,500962.8053
2007-05-25 13:00:00,35.47,35.64,35.47,35.56,529340.2249923989,29.2901,29.4304,29.2901,29.3644,529340.225
2007-05-25 14:00:00,35.56,35.62,35.56,35.58,499949.32603628247,29.3644,29.4139,29.3644,29.3809,499949.326
2007-05-25 15:00:00,35.58,35.67,35.53,35.56,1068511.1989459817,29.3809,29.4552,29.3396,29.3644,1068511.1989
2007-05-29 09:30:00,35.57,35.57,35.25,35.55,1111077.328468633,29.3726,29.3726,29.1084,29.3561,1111077.3285
2007-05-29 10:00:00,35.55,35.66,35.4,35.42,1415222.4587007193,29.3561,29.447,29.2323,29.2488,1415222.4587
2007-05-29 11:00:00,35.42,35.46,35.28,35.28,1085537.650755042,29.2488,29.2818,29.1332,29.1332,1085537.6508
2007-05-29 12:00:00,35.29,35.32,35.12,35.22,1444613.3576568356,29.1414,29.1662,29.001,29.0836,1444613.3577
2007-05-29 13:00:00,35.22,35.24,35.04,35.1,1199655.417046721,29.0836,29.1001,28.935,28.9845,1199655.417
2007-05-29 14:00:00,35.1,35.14,35.0,35.03,1895408.9388872,28.9845,29.0176,28.9019,28.9267,1895408.9389
2007-05-29 15:00:00,35.02,35.19,35.0,35.12,2775007.601094557,28.9185,29.0588,28.9019,29.001,2775007.6011
2007-05-30 09:30:00,34.89,35.09,34.8,35.06,1516164.9944258635,28.8111,28.9763,28.7368,28.9515,1516164.9944
2007-05-30 10:00:00,35.06,35.19,35.0,35.06,1818080.470254383,28.9515,29.0588,28.9019,28.9515,1818080.4703
2007-05-30 11:00:00,35.06,35.16,35.03,35.13,1048647.005168744,28.9515,29.0341,28.9267,29.0093,1048647.0052
2007-05-30 12:00:00,35.13,35.2,35.08,35.17,1107935.5427181511,29.0093,29.0671,28.968,29.0423,1107935.5427
2007-05-30 13:00:00,35.17,35.2,35.12,35.16,1055842.708016621,29.0423,29.0671,29.001,29.0341,1055842.708
2007-05-30 14:00:00,35.16,35.48,35.1,35.47,2323907.9760818887,29.0341,29.2983,28.9845,29.2901,2323907.9761
2007-05-30 15:00:00,35.46,35.5,35.33,35.45,2775818.384514036,29.2818,29.3148,29.1745,29.2735,2775818.3845
2007-05-31 09:30:00,35.42,35.47,35.25,35.4,810682.0715516367,29.2488,29.2901,29.1084,29.2323,810682.0716
2007-05-31 10:00:00,35.39,35.43,35.13,35.19,1464984.2910712473,29.224,29.257,29.0093,29.0588,1464984.2911
2007-05-31 11:00:00,35.19,35.22,34.95,35.06,3786966.656531873,29.0588,29.0836,28.8607,28.9515,3786966.6565
2007-05-31 12:00:00,35.07,35.14,35.03,35.06,1644370.122630992,28.9598,29.0176,28.9267,28.9515,1644370.1226
2007-05-31 13:00:00,35.06,35.06,34.8,34.89,1755548.7990270597,28.9515,28.9515,28.7368,28.8111,1755548.799
2007-05-31 14:00:00,34.89,35.1,34.81,35.09,1381574.9467923378,28.8111,28.9845,28.7451,28.9763,1381574.9468
2007-05-31 15:00:00,35.09,35.12,34.89,34.94,2772473.902908685,28.9763,29.001,28.8111,28.8524,2772473.9029
2007-06-01 09:30:00,34.94,35.15,34.94,35.08,1097091.3144826186,28.8524,29.0258,28.8524,28.968,1097091.3145
2007-06-01 10:00:00,35.08,35.13,34.81,34.91,1343569.4740042563,28.968,29.0093,28.7451,28.8276,1343569.474
2007-06-01 11:00:00,34.91,34.99,34.84,34.85,1258943.9545961283,28.8276,28.8937,28.7698,28.7781,1258943.9546
2007-06-01 12:00:00,34.85,34.9,34.74,34.79,855680.5513327251,28.7781,28.8194,28.6872,28.7285,855680.5513
2007-06-01 13:00:00,34.8,34.85,34.78,34.8,695956.217695348,28.7368,28.7781,28.7203,28.7368,695956.2177
2007-06-01 14:00:00,34.81,34.81,34.72,34.76,1226816.66159927,28.7451,28.7451,28.6707,28.7038,1226816.6616
2007-06-01 15:00:00,34.76,34.78,34.66,34.75,2846153.846153845,28.7038,28.7203,28.6212,28.6955,2846153.8462
2007-06-04 09:30:00,35.11,35.11,34.7,34.84,745920.7459207458,28.9928,28.9928,28.6542,28.7698,745920.7459
2007-06-04 10:00:00,34.84,34.86,34.73,34.76,1321374.2778960168,28.7698,28.7863,28.679,28.7038,1321374.2779
2007-06-04 11:00:00,34.77,34.83,34.74,34.8,1574136.0089186174,28.712,28.7616,28.6872,28.7368,1574136.0089
2007-06-04 12:00:00,34.8,34.88,34.77,34.85,1438836.5257930474,28.7368,28.8029,28.712,28.7781,1438836.5258
2007-06-04 13:00:00,34.85,34.87,34.76,34.86,926928.1443194484,28.7781,28.7946,28.7038,28.7863,926928.1443
2007-06-04 14:00:00,34.87,35.02,34.83,34.99,2169453.7346711257,28.7946,28.9185,28.7616,28.8937,2169453.7347
2007-06-04 15:00:00,34.98,35.3,34.98,35.24,3809161.852640113,28.8854,29.1497,28.8854,29.1001,3809161.8526
2007-06-05 09:30:00,35.28,35.28,34.9,34.96,1050471.267862572,29.1332,29.1332,28.8194,28.8689,1050471.2679
2007-06-05 10:00:00,34.95,35.24,34.85,35.24,1425661.2952265125,28.8607,29.1001,28.7781,29.1001,1425661.2952
2007-06-05 11:00:00,35.24,35.41,35.05,35.06,2097902.0979020977,29.1001,29.2405,28.9432,28.9515,2097902.0979
2007-06-05 12:00:00,35.05,35.06,34.82,34.87,1452011.7563595823,28.9432,28.9515,28.7533,28.7946,1452011.7564
2007-06-05 13:00:00,34.87,34.89,34.79,34.85,948819.2966453836,28.7946,28.8111,28.7285,28.7781,948819.2966
2007-06-05 14:00:00,34.84,34.86,34.74,34.79,1098408.8375392722,28.7698,28.7863,28.6872,28.7285,1098408.8375
2007-06-05 15:00:00,34.78,34.83,34.76,34.8,1453734.6711259752,28.7203,28.7616,28.7038,28.7368,1453734.6711
2007-06-06 09:30:00,34.79,34.89,34.5,34.57,1311746.2247897028,28.7285,28.8111,28.4891,28.5469,1311746.2248
2007-06-06 10:00:00,34.56,34.66,34.36,34.42,1212019.864193777,28.5386,28.6212,28.3735,28.423,1212019.8642
2007-06-06 11:00:00,34.42,34.55,34.34,34.37,789601.7026451807,28.423,28.5304,28.3569,28.3817,789601.7026
2007-06-06 12:00:00,34.37,34.51,34.36,34.37,681058.07236242,28.3817,28.4973,28.3735,28.3817,681058.0724
2007-06-06 13:00:00,34.37,34.41,34.29,34.35,1137529.1375291373,28.3817,28.4147,28.3156,28.3652,1137529.1375
2007-06-06 14:00:00,34.35,34.43,34.33,34.38,1270598.96625114,28.3652,28.4313,28.3487,28.39,1270598.9663
2007-06-06 15:00:00,34.38,34.49,34.33,34.45,1907266.646397081,28.39,28.4808,28.3487,28.4478,1907266.6464
2007-06-07 09:30:00,34.31,34.45,34.19,34.21,1063747.8463565418,28.3322,28.4478,28.2331,28.2496,1063747.8464
2007-06-07 10:00:00,34.21,34.22,33.89,33.94,2080976.994020472,28.2496,28.2578,27.9853,28.0266,2080976.994
2007-06-07 11:00:00,33.94,33.94,33.74,33.8,1497516.9757778451,28.0266,28.0266,27.8615,27.911,1497516.9758
2007-06-07 12:00:00,33.8,33.85,33.62,33.71,1241208.0672950237,27.911,27.9523,27.7624,27.8367,1241208.0673
2007-06-07 13:00:00,33.72,33.75,33.5,33.57,1312354.312354312,27.845,27.8697,27.6633,27.7211,1312354.3124
2007-06-07 14:00:00,33.58,33.9,33.55,33.89,1730819.904732948,27.7294,27.9936,27.7046,27.9853,1730819.9047
2007-06-07 15:00:00,33.89,34.03,33.76,33.81,3765379.547988243,27.9853,28.1009,27.878,27.9193,3765379.548
2007-06-08 09:30:00,33.56,33.8,33.37,33.6,1642444.5120097292,27.7128,27.911,27.5559,27.7459,1642444.512
2007-06-08 10:00:00,33.6,33.82,33.54,33.56,2465491.030708421,27.7459,27.9275,27.6963,27.7128,2465491.0307
2007-06-08 11:00:00,33.56,33.59,33.39,33.56,1439647.3092125263,27.7128,27.7376,27.5725,27.7128,1439647.3092
2007-06-08 12:00:00,33.56,33.56,33.34,33.39,1047025.438329786,27.7128,27.7128,27.5312,27.5725,1047025.4383
2007-06-08 13:00:00,33.39,33.59,33.34,33.53,985811.290159116,27.5725,27.7376,27.5312,27.6881,985811.2902
2007-06-08 14:00:00,33.53,33.71,33.53,33.65,1303030.3030303027,27.6881,27.8367,27.6881,27.7872,1303030.303
2007-06-08 15:00:00,33.63,33.82,33.63,33.76,1972433.3637377112,27.7706,27.9275,27.7706,27.878,1972433.3637
2007-06-11 09:30:00,33.82,33.98,33.67,33.95,821222.2560048646,27.9275,28.0597,27.8037,28.0349,821222.256
2007-06-11 10:00:00,33.95,33.96,33.74,33.76,1100334.448160535,28.0349,28.0431,27.8615,27.878,1100334.4482
2007-06-11 11:00:00,33.76,33.78,33.72,33.75,997466.3018141276,27.878,27.8945,27.845,27.8697,997466.3018
2007-06-11 12:00:00,33.76,33.77,33.72,33.75,765886.2876254179,27.878,27.8862,27.845,27.8697,765886.2876
2007-06-11 13:00:00,33.75,33.79,33.72,33.74,852032.0259450693,27.8697,27.9028,27.845,27.8615,852032.0259
2007-06-11 14:00:00,33.74,33.77,33.72,33.75,1072058.3764062023,27.8615,27.8862,27.845,27.8697,1072058.3764
2007-06-11 15:00:00,33.75,33.76,33.67,33.7,1676092.0239181106,27.8697,27.878,27.8037,27.8284,1676092.0239
2007-06-12 09:30:00,33.65,33.73,33.49,33.55,626634.2353298874,27.7872,27.8532,27.655,27.7046,626634.2353
2007-06-12 10:00:00,33.55,33.59,33.33,33.46,1365967.3659673657,27.7046,27.7376,27.5229,27.6303,1365967.366
2007-06-12 11:00:00,33.46,33.48,33.38,33.46,893990.0679031112,27.6303,27.6468,27.5642,27.6303,893990.0679
2007-06-12 12:00:00,33.46,33.48,33.39,33.46,511300.2939089895,27.6303,27.6468,27.5725,27.6303,511300.2939
2007-06-12 13:00:00,33.45,33.49,33.41,33.48,937164.2849903718,27.622,27.655,27.589,27.6468,937164.285
2007-06-12 14:00:00,33.48,33.55,33.25,33.35,1366676.80145941,27.6468,27.7046,27.4568,27.5394,1366676.8015
2007-06-12 15:00:00,33.36,33.37,33.07,33.11,3479173.000912131,27.5477,27.5559,27.3082,27.3412,3479173.0009
2007-06-13 09:30:00,33.5,33.55,33.08,33.14,1792000.0,27.6633,27.7046,27.3165,27.366,1792000.0
2007-06-13 10:00:00,33.14,33.25,33.0,33.09,2885400.0,27.366,27.4568,27.2504,27.3247,2885400.0
2007-06-13 11:00:00,33.09,33.2,33.0,33.14,1868200.0,27.3247,27.4156,27.2504,27.366,1868200.0
2007-06-13 12:00:00,33.14,33.25,33.07,33.21,2168100.0,27.366,27.4568,27.3082,27.4238,2168100.0
2007-06-13 13:00:00,33.2,33.23,33.09,33.2,1235500.0,27.4156,27.4403,27.3247,27.4156,1235500.0
2007-06-13 14:00:00,33.2,33.3,33.17,33.3,2129000.0,27.4156,27.4981,27.3908,27.4981,2129000.0
2007-06-13 15:00:00,33.3,33.41,33.25,33.39,2958900.0,27.4981,27.589,27.4568,27.5725,2958900.0
2007-06-14 09:30:00,33.41,33.7,33.4,33.7,1052500.0,27.589,27.8284,27.5807,27.8284,1052500.0
2007-06-14 10:00:00,33.7,33.85,33.62,33.83,2797600.0,27.8284,27.9523,27.7624,27.9358,2797600.0
2007-06-14 11:00:00,33.84,33.88,33.78,33.81,1591500.0,27.9441,27.9771,27.8945,27.9193,1591500.0
2007-06-14 12:00:00,33.82,33.87,33.81,33.84,1960700.0,27.9275,27.9688,27.9193,27.9441,1960700.0
2007-06-14 13:00:00,33.84,33.95,33.83,33.94,1123300.0,27.9441,28.0349,27.9358,28.0266,1123300.0
2007-06-14 14:00:00,33.94,33.95,33.82,33.89,1627300.0,28.0266,28.0349,27.9275,27.9853,1627300.0
2007-06-14 15:00:00,33.88,33.97,33.76,33.81,3396400.0,27.9771,28.0514,27.878,27.9193,3396400.0
2007-06-15 09:30:00,34.1,34.47,34.0,34.44,4120700.0,28.1588,28.4643,28.0762,28.4395,4120700.0
2007-06-15 10:00:00,34.44,34.71,34.38,34.69,2282600.0,28.4395,28.6625,28.39,28.646,2282600.0
2007-06-15 11:00:00,34.7,34.75,34.53,34.54,1865300.0,28.6542,28.6955,28.5138,28.5221,1865300.0
2007-06-15 12:00:00,34.54,34.69,34.45,34.67,1947900.0,28.5221,28.646,28.4478,28.6294,1947900.0
2007-06-15 13:00:00,34.67,34.73,34.63,34.7,1451200.0,28.6294,28.679,28.5964,28.6542,1451200.0
2007-06-15 14:00:00,34.7,34.7,34.58,34.64,2002400.0,28.6542,28.6542,28.5551,28.6047,2002400.0
2007-06-15 15:00:00,34.64,34.67,34.41,34.45,4937900.0,28.6047,28.6294,28.4147,28.4478,4937900.0
2007-06-18 09:30:00,34.5,34.65,34.48,34.58,1195000.0,28.4891,28.6129,28.4725,28.5551,1195000.0
2007-06-18 10:00:00,34.57,34.66,34.5,34.59,2251000.0,28.5469,28.6212,28.4891,28.5634,2251000.0
2007-06-18 11:00:00,34.59,34.66,34.55,34.65,1233900.0,28.5634,28.6212,28.5304,28.6129,1233900.0
2007-06-18 12:00:00,34.64,34.89,34.62,34.87,1662900.0,28.6047,28.8111,28.5882,28.7946,1662900.0
2007-06-18 13:00:00,34.86,34.89,34.71,34.73,1331000.0,28.7863,28.8111,28.6625,28.679,1331000.0
2007-06-18 14:00:00,34.73,34.73,34.56,34.62,1875300.0,28.679,28.679,28.5386,28.5882,1875300.0
2007-06-18 15:00:00,34.61,34.66,34.49,34.54,2511300.0,28.5799,28.6212,28.4808,28.5221,2511300.0
2007-06-19 09:30:00,34.51,34.59,34.44,34.56,948600.0,28.4973,28.5634,28.4395,28.5386,948600.0
2007-06-19 10:00:00,34.56,34.77,34.47,34.74,1662100.0,28.5386,28.712,28.4643,28.6872,1662100.0
2007-06-19 11:00:00,34.73,34.78,34.63,34.75,1942800.0,28.679,28.7203,28.5964,28.6955,1942800.0
2007-06-19 12:00:00,34.76,34.86,34.74,34.75,1528300.0,28.7038,28.7863,28.6872,28.6955,1528300.0
2007-06-19 13:00:00,34.75,34.79,34.63,34.65,1129700.0,28.6955,28.7285,28.5964,28.6129,1129700.0
2007-06-19 14:00:00,34.65,34.8,34.59,34.75,1562300.0,28.6129,28.7368,28.5634,28.6955,1562300.0
2007-06-19 15:00:00,34.74,34.84,34.69,34.77,2177000.0,28.6872,28.7698,28.646,28.712,2177000.0
2007-06-20 09:30:00,34.76,34.76,34.6,34.6,906500.0,28.7038,28.7038,28.5716,28.5716,906500.0
2007-06-20 10:00:00,34.6,34.74,34.51,34.73,1666900.0,28.5716,28.6872,28.4973,28.679,1666900.0
2007-06-20 11:00:00,34.72,34.74,34.52,34.57,1270200.0,28.6707,28.6872,28.5056,28.5469,1270200.0
2007-06-20 12:00:00,34.57,34.66,34.49,34.49,940000.0,28.5469,28.6212,28.4808,28.4808,940000.0
2007-06-20 13:00:00,34.49,34.56,34.4,34.46,1287200.0,28.4808,28.5386,28.4065,28.456,1287200.0
2007-06-20 14:00:00,34.46,34.55,34.34,34.4,1998700.0,28.456,28.5304,28.3569,28.4065,1998700.0
2007-06-20 15:00:00,34.4,34.4,34.16,34.16,2544800.0,28.4065,28.4065,28.2083,28.2083,2544800.0
2007-06-21 09:30:00,34.13,34.36,33.91,33.97,828500.0,28.1835,28.3735,28.0019,28.0514,828500.0
2007-06-21 10:00:00,33.96,34.14,33.88,34.01,2198000.0,28.0431,28.1918,27.9771,28.0844,2198000.0
2007-06-21 11:00:00,34.01,34.07,33.94,33.99,1425000.0,28.0844,28.134,28.0266,28.0679,1425000.0
2007-06-21 12:00:00,34.0,34.06,33.88,34.0,1091900.0,28.0762,28.1257,27.9771,28.0762,1091900.0
2007-06-21 13:00:00,34.0,34.2,34.0,34.19,1168900.0,28.0762,28.2413,28.0762,28.2331,1168900.0
2007-06-21 14:00:00,34.2,34.2,33.97,34.06,997400.0,28.2413,28.2413,28.0514,28.1257,997400.0
2007-06-21 15:00:00,34.06,34.21,34.06,34.21,2202600.0,28.1257,28.2496,28.1257,28.2496,2202600.0
2007-06-22 09:30:00,34.01,34.44,33.91,34.3,1129000.0,28.0844,28.4395,28.0019,28.3239,1129000.0
2007-06-22 10:00:00,34.3,34.36,34.13,34.2,1317200.0,28.3239,28.3735,28.1835,28.2413,1317200.0
2007-06-22 11:00:00,34.2,34.3,34.17,34.27,1078000.0,28.2413,28.3239,28.2166,28.2991,1078000.0
2007-06-22 12:00:00,34.28,34.28,34.0,34.14,1319800.0,28.3074,28.3074,28.0762,28.1918,1319800.0
2007-06-22 13:00:00,34.14,34.32,34.07,34.13,1200200.0,28.1918,28.3404,28.134,28.1835,1200200.0
2007-06-22 14:00:00,34.14,34.33,34.1,34.21,1710300.0,28.1918,28.3487,28.1588,28.2496,1710300.0
2007-06-22 15:00:00,34.21,34.28,34.05,34.15,2677000.0,28.2496,28.3074,28.1175,28.2,2677000.0
2007-06-25 09:30:00,34.11,34.2,33.92,34.04,796800.0,28.167,28.2413,28.0101,28.1092,796800.0
2007-06-25 10:00:00,34.04,34.27,33.98,34.26,1528000.0,28.1092,28.2991,28.0597,28.2909,1528000.0
2007-06-25 11:00:00,34.25,34.45,34.24,34.42,1251000.0,28.2826,28.4478,28.2744,28.423,1251000.0
2007-06-25 12:00:00,34.43,34.52,34.34,34.35,1098700.0,28.4313,28.5056,28.3569,28.3652,1098700.0
2007-06-25 13:00:00,34.35,34.44,34.34,34.41,897100.0,28.3652,28.4395,28.3569,28.4147,897100.0
2007-06-25 14:00:00,34.42,34.43,33.92,34.0,1910700.0,28.423,28.4313,28.0101,28.0762,1910700.0
2007-06-25 15:00:00,34.0,34.21,33.95,34.07,2305200.0,28.0762,28.2496,28.0349,28.134,2305200.0
2007-06-26 09:30:00,34.2,34.25,33.91,33.95,1053400.0,28.2413,28.2826,28.0019,28.0349,1053400.0
2007-06-26 10:00:00,33.95,34.08,33.86,34.0,1308000.0,28.0349,28.1422,27.9606,28.0762,1308000.0
2007-06-26 11:00:00,34.0,34.25,33.99,34.25,991500.0,28.0762,28.2826,28.0679,28.2826,991500.0
2007-06-26 12:00:00,34.25,34.29,34.09,34.09,804900.0,28.2826,28.3156,28.1505,28.1505,804900.0
2007-06-26 13:00:00,34.09,34.18,33.98,34.05,1017900.0,28.1505,28.2248,28.0597,28.1175,1017900.0
2007-06-26 14:00:00,34.04,34.11,33.97,34.04,1472000.0,28.1092,28.167,28.0514,28.1092,1472000.0
2007-06-26 15:00:00,34.05,34.2,33.97,34.05,2505200.0,28.1175,28.2413,28.0514,28.1175,2505200.0
2007-06-27 09:30:00,33.8,33.99,33.73,33.92,705100.0,27.911,28.0679,27.8532,28.0101,705100.0
2007-06-27 10:00:00,33.91,34.14,33.84,33.92,1259100.0,28.0019,28.1918,27.9441,28.0101,1259100.0
2007-06-27 11:00:00,33.93,34.12,33.91,34.03,1129600.0,28.0184,28.1753,28.0019,28.1009,1129600.0
2007-06-27 12:00:00,34.03,34.18,34.03,34.16,910200.0,28.1009,28.2248,28.1009,28.2083,910200.0
2007-06-27 13:00:00,34.16,34.19,34.07,34.11,884600.0,28.2083,28.2331,28.134,28.167,884600.0
2007-06-27 14:00:00,34.11,34.22,34.1,34.11,1070500.0,28.167,28.2578,28.1588,28.167,1070500.0
2007-06-27 15:00:00,34.12,34.34,34.09,34.26,1537500.0,28.1753,28.3569,28.1505,28.2909,1537500.0
2007-06-28 09:30:00,34.25,34.25,33.75,33.82,1172400.0,28.2826,28.2826,27.8697,27.9275,1172400.0
2007-06-28 10:00:00,33.83,34.03,33.8,33.87,2022600.0,27.9358,28.1009,27.911,27.9688,2022600.0
2007-06-28 11:00:00,33.87,33.88,33.72,33.8,940800.0,27.9688,27.9771,27.845,27.911,940800.0
2007-06-28 12:00:00,33.79,33.9,33.74,33.89,1175100.0,27.9028,27.9936,27.8615,27.9853,1175100.0
2007-06-28 13:00:00,33.89,33.9,33.76,33.87,1396000.0,27.9853,27.9936,27.878,27.9688,1396000.0
2007-06-28 14:00:00,33.87,34.0,33.74,33.99,2018200.0,27.9688,28.0762,27.8615,28.0679,2018200.0
2007-06-28 15:00:00,33.99,34.03,33.84,33.84,2459100.0,28.0679,28.1009,27.9441,27.9441,2459100.0
2007-06-29 09:30:00,33.89,34.14,33.71,34.05,755800.0,27.9853,28.1918,27.8367,28.1175,755800.0
2007-06-29 10:00:00,34.05,34.28,34.04,34.21,1559600.0,28.1175,28.3074,28.1092,28.2496,1559600.0
2007-06-29 11:00:00,34.2,34.46,34.15,34.37,1291600.0,28.2413,28.456,28.2,28.3817,1291600.0
2007-06-29 12:00:00,34.37,34.44,34.26,34.3,1176500.0,28.3817,28.4395,28.2909,28.3239,1176500.0
2007-06-29 13:00:00,34.29,34.39,34.26,34.3,1546700.0,28.3156,28.3982,28.2909,28.3239,1546700.0
2007-06-29 14:00:00,34.29,34.3,34.11,34.2,1488800.0,28.3156,28.3239,28.167,28.2413,1488800.0
2007-06-29 15:00:00,34.21,34.22,33.92,34.14,3110800.0,28.2496,28.2578,28.0101,28.1918,3110800.0
2007-07-02 09:30:00,34.15,34.53,34.15,34.51,675300.0,28.2,28.5138,28.2,28.4973,675300.0
2007-07-02 10:00:00,34.51,34.66,34.43,34.63,1204500.0,28.4973,28.6212,28.4313,28.5964,1204500.0
2007-07-02 11:00:00,34.63,34.72,34.54,34.59,829300.0,28.5964,28.6707,28.5221,28.5634,829300.0
2007-07-02 12:00:00,34.59,34.65,34.51,34.54,679400.0,28.5634,28.6129,28.4973,28.5221,679400.0
2007-07-02 13:00:00,34.53,34.59,34.45,34.53,753300.0,28.5138,28.5634,28.4478,28.5138,753300.0
2007-07-02 14:00:00,34.54,34.59,34.46,34.57,828700.0,28.5221,28.5634,28.456,28.5469,828700.0
2007-07-02 15:00:00,34.56,34.56,34.42,34.53,2081300.0,28.5386,28.5386,28.423,28.5138,2081300.0
2007-07-03 09:30:00,34.54,34.67,34.34,34.6,849000.0,28.5221,28.6294,28.3569,28.5716,849000.0
2007-07-03 10:00:00,34.59,34.6,34.47,34.49,1248100.0,28.5634,28.5716,28.4643,28.4808,1248100.0
2007-07-03 11:00:00,34.49,34.5,34.3,34.43,974800.0,28.4808,28.4891,28.3239,28.4313,974800.0
2007-07-03 12:00:00,34.43,34.55,34.37,34.54,1583600.0,28.4313,28.5304,28.3817,28.5221,1583600.0
2007-07-05 09:30:00,34.5,34.5,34.24,34.26,1039200.0,28.4891,28.4891,28.2744,28.2909,1039200.0
2007-07-05 10:00:00,34.26,34.42,34.25,34.33,1003800.0,28.2909,28.423,28.2826,28.3487,1003800.0
2007-07-05 11:00:00,34.33,34.5,34.27,34.46,854300.0,28.3487,28.4891,28.2991,28.456,854300.0
2007-07-05 12:00:00,34.45,34.51,34.4,34.46,653400.0,28.4478,28.4973,28.4065,28.456,653400.0
2007-07-05 13:00:00,34.46,34.5,34.3,34.42,590100.0,28.456,28.4891,28.3239,28.423,590100.0
2007-07-05 14:00:00,34.42,34.52,34.38,34.48,915400.0,28.423,28.5056,28.39,28.4725,915400.0
2007-07-05 15:00:00,34.48,34.64,34.4,34.63,1756200.0,28.4725,28.6047,28.4065,28.5964,1756200.0
2007-07-06 09:30:00,34.59,34.6,34.46,34.56,591400.0,28.5634,28.5716,28.456,28.5386,591400.0
2007-07-06 10:00:00,34.56,34.6,34.47,34.48,1219300.0,28.5386,28.5716,28.4643,28.4725,1219300.0
2007-07-06 11:00:00,34.48,34.61,34.47,34.5,1074000.0,28.4725,28.5799,28.4643,28.4891,1074000.0
2007-07-06 12:00:00,34.5,34.55,34.46,34.48,764500.0,28.4891,28.5304,28.456,28.4725,764500.0
2007-07-06 13:00:00,34.48,34.51,34.43,34.51,628900.0,28.4725,28.4973,28.4313,28.4973,628900.0
2007-07-06 14:00:00,34.51,34.55,34.48,34.51,799800.0,28.4973,28.5304,28.4725,28.4973,799800.0
2007-07-06 15:00:00,34.52,34.54,34.45,34.51,1390500.0,28.5056,28.5221,28.4478,28.4973,1390500.0
2007-07-09 09:30:00,34.54,34.61,34.41,34.53,496100.0,28.5221,28.5799,28.4147,28.5138,496100.0
2007-07-09 10:00:00,34.54,34.58,34.38,34.43,923100.0,28.5221,28.5551,28.39,28.4313,923100.0
2007-07-09 11:00:00,34.43,34.58,34.43,34.5,562500.0,28.4313,28.5551,28.4313,28.4891,562500.0
2007-07-09 12:00:00,34.5,34.54,34.46,34.46,698800.0,28.4891,28.5221,28.456,28.456,698800.0
2007-07-09 13:00:00,34.46,34.57,34.45,34.56,580900.0,28.456,28.5469,28.4478,28.5386,580900.0
2007-07-09 14:00:00,34.57,34.58,34.49,34.53,852400.0,28.5469,28.5551,28.4808,28.5138,852400.0
2007-07-09 15:00:00,34.53,34.54,34.45,34.47,1358000.0,28.5138,28.5221,28.4478,28.4643,1358000.0
2007-07-10 09:30:00,34.17,34.59,34.05,34.15,752400.0,28.2166,28.5634,28.1175,28.2,752400.0
2007-07-10 10:00:00,34.14,34.27,34.05,34.08,1659000.0,28.1918,28.2991,28.1175,28.1422,1659000.0
2007-07-10 11:00:00,34.09,34.13,34.03,34.06,1416800.0,28.1505,28.1835,28.1009,28.1257,1416800.0
2007-07-10 12:00:00,34.07,34.11,33.96,34.08,1231600.0,28.134,28.167,28.0431,28.1422,1231600.0
2007-07-10 13:00:00,34.07,34.11,33.92,33.93,1696000.0,28.134,28.167,28.0101,28.0184,1696000.0
2007-07-10 14:00:00,33.93,34.03,33.88,33.98,1229300.0,28.0184,28.1009,27.9771,28.0597,1229300.0
2007-07-10 15:00:00,33.98,34.03,33.85,33.85,2486400.0,28.0597,28.1009,27.9523,27.9523,2486400.0
2007-07-11 09:30:00,33.76,33.9,33.67,33.73,962000.0,27.878,27.9936,27.8037,27.8532,962000.0
2007-07-11 10:00:00,33.72,33.87,33.69,33.82,1667500.0,27.845,27.9688,27.8202,27.9275,1667500.0
2007-07-11 11:00:00,33.83,33.87,33.77,33.85,1357200.0,27.9358,27.9688,27.8862,27.9523,1357200.0
2007-07-11 12:00:00,33.85,33.9,33.77,33.85,1358400.0,27.9523,27.9936,27.8862,27.9523,1358400.0
2007-07-11 13:00:00,33.85,33.96,33.83,33.9,1281500.0,27.9523,28.0431,27.9358,27.9936,1281500.0
2007-07-11 14:00:00,33.89,33.94,33.82,33.88,970900.0,27.9853,28.0266,27.9275,27.9771,970900.0
2007-07-11 15:00:00,33.88,34.01,33.85,34.01,1555300.0,27.9771,28.0844,27.9523,28.0844,1555300.0
2007-07-12 09:30:00,34.11,34.21,33.96,34.2,893700.0,28.167,28.2496,28.0431,28.2413,893700.0
2007-07-12 10:00:00,34.2,34.21,34.0,34.14,1398800.0,28.2413,28.2496,28.0762,28.1918,1398800.0
2007-07-12 11:00:00,34.15,34.16,33.98,34.03,1394100.0,28.2,28.2083,28.0597,28.1009,1394100.0
2007-07-12 12:00:00,34.04,34.26,34.03,34.17,1146300.0,28.1092,28.2909,28.1009,28.2166,1146300.0
2007-07-12 13:00:00,34.17,34.2,34.11,34.16,1141700.0,28.2166,28.2413,28.167,28.2083,1141700.0
2007-07-12 14:00:00,34.16,34.18,34.06,34.09,1533900.0,28.2083,28.2248,28.1257,28.1505,1533900.0
2007-07-12 15:00:00,34.09,34.27,34.09,34.25,2460500.0,28.1505,28.2991,28.1505,28.2826,2460500.0
2007-07-13 09:30:00,34.1,34.26,34.0,34.14,628100.0,28.1588,28.2909,28.0762,28.1918,628100.0
2007-07-13 10:00:00,34.16,34.24,34.1,34.23,1066900.0,28.2083,28.2744,28.1588,28.2661,1066900.0
2007-07-13 11:00:00,34.23,34.25,34.16,34.19,633100.0,28.2661,28.2826,28.2083,28.2331,633100.0
2007-07-13 12:00:00,34.19,34.36,34.17,34.36,864700.0,28.2331,28.3735,28.2166,28.3735,864700.0
2007-07-13 13:00:00,34.36,34.46,34.32,34.45,752600.0,28.3735,28.456,28.3404,28.4478,752600.0
2007-07-13 14:00:00,34.45,34.57,34.35,34.47,1525700.0,28.4478,28.5469,28.3652,28.4643,1525700.0
2007-07-13 15:00:00,34.47,34.48,34.32,34.33,1932700.0,28.4643,28.4725,28.3404,28.3487,1932700.0
2007-07-16 09:30:00,34.21,34.39,34.21,34.3,678200.0,28.2496,28.3982,28.2496,28.3239,678200.0
2007-07-16 10:00:00,34.29,34.43,34.27,34.37,742600.0,28.3156,28.4313,28.2991,28.3817,742600.0
2007-07-16 11:00:00,34.37,34.41,34.32,34.39,736700.0,28.3817,28.4147,28.3404,28.3982,736700.0
2007-07-16 12:00:00,34.39,34.47,34.39,34.44,524400.0,28.3982,28.4643,28.3982,28.4395,524400.0
2007-07-16 13:00:00,34.44,34.48,34.35,34.46,1032200.0,28.4395,28.4725,28.3652,28.456,1032200.0
2007-07-16 14:00:00,34.47,34.57,34.42,34.55,796300.0,28.4643,28.5469,28.423,28.5304,796300.0
2007-07-16 15:00:00,34.55,34.58,34.44,34.47,1133300.0,28.5304,28.5551,28.4395,28.4643,1133300.0
2007-07-17 09:30:00,34.44,34.59,34.35,34.5,637900.0,28.4395,28.5634,28.3652,28.4891,637900.0
2007-07-17 10:00:00,34.51,34.61,34.4,34.57,1410300.0,28.4973,28.5799,28.4065,28.5469,1410300.0
2007-07-17 11:00:00,34.57,34.66,34.5,34.59,1164600.0,28.5469,28.6212,28.4891,28.5634,1164600.0
2007-07-17 12:00:00,34.59,34.74,34.58,34.74,1381800.0,28.5634,28.6872,28.5551,28.6872,1381800.0
2007-07-17 13:00:00,34.73,34.82,34.7,34.79,2408100.0,28.679,28.7533,28.6542,28.7285,2408100.0
2007-07-17 14:00:00,34.8,34.85,34.77,34.82,1537500.0,28.7368,28.7781,28.712,28.7533,1537500.0
2007-07-17 15:00:00,34.82,34.87,34.68,34.7,2156700.0,28.7533,28.7946,28.6377,28.6542,2156700.0
2007-07-18 09:30:00,34.56,34.75,34.34,34.68,730600.0,28.5386,28.6955,28.3569,28.6377,730600.0
2007-07-18 10:00:00,34.67,34.78,34.4,34.51,1491200.0,28.6294,28.7203,28.4065,28.4973,1491200.0
2007-07-18 11:00:00,34.51,34.58,34.3,34.45,1400200.0,28.4973,28.5551,28.3239,28.4478,1400200.0
2007-07-18 12:00:00,34.46,34.5,34.24,34.43,1071600.0,28.456,28.4891,28.2744,28.4313,1071600.0
2007-07-18 13:00:00,34.42,34.43,34.26,34.28,1277900.0,28.423,28.4313,28.2909,28.3074,1277900.0
2007-07-18 14:00:00,34.28,34.37,34.19,34.29,1188600.0,28.3074,28.3817,28.2331,28.3156,1188600.0
2007-07-18 15:00:00,34.29,34.6,34.27,34.58,2206300.0,28.3156,28.5716,28.2991,28.5551,2206300.0
2007-07-19 09:30:00,34.66,34.83,34.5,34.8,721600.0,28.6212,28.7616,28.4891,28.7368,721600.0
2007-07-19 10:00:00,34.79,34.82,34.52,34.52,1427000.0,28.7285,28.7533,28.5056,28.5056,1427000.0
2007-07-19 11:00:00,34.52,34.64,34.5,34.55,1013900.0,28.5056,28.6047,28.4891,28.5304,1013900.0
2007-07-19 12:00:00,34.54,34.6,34.51,34.56,722300.0,28.5221,28.5716,28.4973,28.5386,722300.0
2007-07-19 13:00:00,34.56,34.57,34.47,34.53,649800.0,28.5386,28.5469,28.4643,28.5138,649800.0
2007-07-19 14:00:00,34.53,34.54,34.4,34.5,894700.0,28.5138,28.5221,28.4065,28.4891,894700.0
2007-07-19 15:00:00,34.5,34.53,34.43,34.47,2340600.0,28.4891,28.5138,28.4313,28.4643,2340600.0
2007-07-20 09:30:00,34.58,34.58,34.39,34.44,2670800.0,28.5551,28.5551,28.3982,28.4395,2670800.0
2007-07-20 10:00:00,34.44,34.46,34.35,34.42,885500.0,28.4395,28.456,28.3652,28.423,885500.0
2007-07-20 11:00:00,34.42,34.53,34.39,34.4,1065100.0,28.423,28.5138,28.3982,28.4065,1065100.0
2007-07-20 12:00:00,34.4,34.56,34.35,34.38,1184500.0,28.4065,28.5386,28.3652,28.39,1184500.0
2007-07-20 13:00:00,34.38,34.44,34.34,34.37,692100.0,28.39,28.4395,28.3569,28.3817,692100.0
2007-07-20 14:00:00,34.36,34.54,34.32,34.52,1076300.0,28.3735,28.5221,28.3404,28.5056,1076300.0
2007-07-20 15:00:00,34.52,34.54,34.28,34.32,2100200.0,28.5056,28.5221,28.3074,28.3404,2100200.0
2007-07-23 09:30:00,34.45,34.73,34.43,34.66,915000.0,28.4478,28.679,28.4313,28.6212,915000.0
2007-07-23 10:00:00,34.66,34.84,34.59,34.83,1686400.0,28.6212,28.7698,28.5634,28.7616,1686400.0
2007-07-23 11:00:00,34.84,34.94,34.77,34.92,1092800.0,28.7698,28.8524,28.712,28.8359,1092800.0
2007-07-23 12:00:00,34.93,35.03,34.89,34.92,1266200.0,28.8441,28.9267,28.8111,28.8359,1266200.0
2007-07-23 13:00:00,34.92,35.01,34.87,34.97,796900.0,28.8359,28.9102,28.7946,28.8772,796900.0
2007-07-23 14:00:00,34.98,35.14,34.9,35.12,1823300.0,28.8854,29.0176,28.8194,29.001,1823300.0
2007-07-23 15:00:00,35.12,35.23,34.96,35.02,3131800.0,29.001,29.0919,28.8689,28.9185,3131800.0
2007-07-24 09:30:00,34.95,35.31,34.8,35.31,911100.0,28.8607,29.1579,28.7368,29.1579,911100.0
2007-07-24 10:00:00,35.3,35.38,35.15,35.19,1534700.0,29.1497,29.2157,29.0258,29.0588,1534700.0
2007-07-24 11:00:00,35.19,35.25,35.13,35.2,899600.0,29.0588,29.1084,29.0093,29.0671,899600.0
2007-07-24 12:00:00,35.2,35.25,35.14,35.19,824200.0,29.0671,29.1084,29.0176,29.0588,824200.0
2007-07-24 13:00:00,35.19,35.28,35.13,35.18,1280700.0,29.0588,29.1332,29.0093,29.0506,1280700.0
2007-07-24 14:00:00,35.18,35.18,34.97,34.98,1333400.0,29.0506,29.0506,28.8772,28.8854,1333400.0
2007-07-24 15:00:00,34.98,34.98,34.67,34.78,2785600.0,28.8854,28.8854,28.6294,28.7203,2785600.0
2007-07-25 09:30:00,34.91,35.11,34.85,35.08,767800.0,28.8276,28.9928,28.7781,28.968,767800.0
2007-07-25 10:00:00,35.08,35.19,34.9,35.1,1815900.0,28.968,29.0588,28.8194,28.9845,1815900.0
2007-07-25 11:00:00,35.09,35.1,34.84,34.89,1473200.0,28.9763,28.9845,28.7698,28.8111,1473200.0
2007-07-25 12:00:00,34.89,35.0,34.78,34.97,1131400.0,28.8111,28.9019,28.7203,28.8772,1131400.0
2007-07-25 13:00:00,34.97,35.02,34.75,34.77,1231300.0,28.8772,28.9185,28.6955,28.712,1231300.0
2007-07-25 14:00:00,34.77,35.0,34.75,34.94,1220800.0,28.712,28.9019,28.6955,28.8524,1220800.0
2007-07-25 15:00:00,34.93,35.1,34.87,34.92,2100600.0,28.8441,28.9845,28.7946,28.8359,2100600.0
2007-07-26 09:30:00,34.76,34.9,34.46,34.56,1201800.0,28.7038,28.8194,28.456,28.5386,1201800.0
2007-07-26 10:00:00,34.55,34.75,34.41,34.6,1535400.0,28.5304,28.6955,28.4147,28.5716,1535400.0
2007-07-26 11:00:00,34.62,34.65,34.43,34.59,2181200.0,28.5882,28.6129,28.4313,28.5634,2181200.0
2007-07-26 12:00:00,34.59,34.62,34.22,34.36,1758200.0,28.5634,28.5882,28.2578,28.3735,1758200.0
2007-07-26 13:00:00,34.37,34.47,34.02,34.06,1849300.0,28.3817,28.4643,28.0927,28.1257,1849300.0
2007-07-26 14:00:00,34.06,34.13,33.74,33.87,2462400.0,28.1257,28.1835,27.8615,27.9688,2462400.0
2007-07-26 15:00:00,33.88,34.14,33.75,34.13,3287500.0,27.9771,28.1918,27.8697,28.1835,3287500.0
2007-07-27 09:30:00,34.14,34.38,33.89,34.24,1083400.0,28.1918,28.39,27.9853,28.2744,1083400.0
2007-07-27 10:00:00,34.24,34.26,33.97,34.0,1730400.0,28.2744,28.2909,28.0514,28.0762,1730400.0
2007-07-27 11:00:00,34.0,34.04,33.8,33.86,1750900.0,28.0762,28.1092,27.911,27.9606,1750900.0
2007-07-27 12:00:00,33.86,34.05,33.78,33.97,1492100.0,27.9606,28.1175,27.8945,28.0514,1492100.0
2007-07-27 13:00:00,33.97,34.14,33.92,34.1,1157800.0,28.0514,28.1918,28.0101,28.1588,1157800.0
2007-07-27 14:00:00,34.1,34.23,33.98,34.15,1627000.0,28.1588,28.2661,28.0597,28.2,1627000.0
2007-07-27 15:00:00,34.15,34.18,33.74,33.77,3012200.0,28.2,28.2248,27.8615,27.8862,3012200.0
2007-07-30 09:30:00,33.98,34.0,33.65,33.83,1266200.0,28.0597,28.0762,27.7872,27.9358,1266200.0
2007-07-30 10:00:00,33.83,33.92,33.57,33.68,1958300.0,27.9358,28.0101,27.7211,27.8119,1958300.0
2007-07-30 11:00:00,33.68,33.85,33.62,33.78,1731100.0,27.8119,27.9523,27.7624,27.8945,1731100.0
2007-07-30 12:00:00,33.78,33.88,33.71,33.83,1411000.0,27.8945,27.9771,27.8367,27.9358,1411000.0
2007-07-30 13:00:00,33.84,33.98,33.77,33.93,1004300.0,27.9441,28.0597,27.8862,28.0184,1004300.0
2007-07-30 14:00:00,33.92,33.97,33.83,33.94,1239900.0,28.0101,28.0514,27.9358,28.0266,1239900.0
2007-07-30 15:00:00,33.94,34.15,33.88,33.99,2288600.0,28.0266,28.2,27.9771,28.0679,2288600.0
2007-07-31 09:30:00,34.01,34.07,33.55,33.71,1526300.0,28.0844,28.134,27.7046,27.8367,1526300.0
2007-07-31 10:00:00,33.71,33.93,33.62,33.66,2428800.0,27.8367,28.0184,27.7624,27.7954,2428800.0
2007-07-31 11:00:00,33.65,33.79,33.56,33.62,1397400.0,27.7872,27.9028,27.7128,27.7624,1397400.0
2007-07-31 12:00:00,33.63,33.7,33.58,33.62,965700.0,27.7706,27.8284,27.7294,27.7624,965700.0
2007-07-31 13:00:00,33.62,33.64,33.35,33.48,1861500.0,27.7624,27.7789,27.5394,27.6468,1861500.0
2007-07-31 14:00:00,33.49,33.62,33.23,33.33,2200600.0,27.655,27.7624,27.4403,27.5229,2200600.0
2007-07-31 15:00:00,33.33,33.49,32.99,32.99,4327000.0,27.5229,27.655,27.2421,27.2421,4327000.0
2007-08-01 09:30:00,32.88,33.21,32.75,33.09,1296400.0,27.1513,27.4238,27.044,27.3247,1296400.0
2007-08-01 10:00:00,33.09,33.44,32.88,32.96,2043400.0,27.3247,27.6137,27.1513,27.2174,2043400.0
2007-08-01 11:00:00,32.97,33.34,32.9,33.3,1560400.0,27.2256,27.5312,27.1678,27.4981,1560400.0
2007-08-01 12:00:00,33.3,33.49,33.19,33.44,1420800.0,27.4981,27.655,27.4073,27.6137,1420800.0
2007-08-01 13:00:00,33.44,33.6,33.34,33.44,1922200.0,27.6137,27.7459,27.5312,27.6137,1922200.0
2007-08-01 14:00:00,33.44,33.5,33.24,33.27,1741000.0,27.6137,27.6633,27.4486,27.4734,1741000.0
2007-08-01 15:00:00,33.27,33.94,33.19,33.89,3992800.0,27.4734,28.0266,27.4073,27.9853,3992800.0
2007-08-02 09:30:00,33.98,34.11,33.69,33.98,1762600.0,28.0597,28.167,27.8202,28.0597,1762600.0
2007-08-02 10:00:00,33.98,34.14,33.91,34.04,1381700.0,28.0597,28.1918,28.0019,28.1092,1381700.0
2007-08-02 11:00:00,34.03,34.15,33.96,34.07,1187600.0,28.1009,28.2,28.0431,28.134,1187600.0
2007-08-02 12:00:00,34.06,34.11,33.99,34.07,1200000.0,28.1257,28.167,28.0679,28.134,1200000.0
2007-08-02 13:00:00,34.06,34.19,33.95,34.15,1070400.0,28.1257,28.2331,28.0349,28.2,1070400.0
2007-08-02 14:00:00,34.14,34.16,34.01,34.1,1282900.0,28.1918,28.2083,28.0844,28.1588,1282900.0
2007-08-02 15:00:00,34.1,34.53,29.38,34.39,3225400.0,28.1588,28.5138,24.2611,28.3982,3225400.0
2007-08-03 09:30:00,34.14,34.54,34.14,34.23,604900.0,28.1918,28.5221,28.1918,28.2661,604900.0
2007-08-03 10:00:00,34.23,34.42,34.13,34.37,1141400.0,28.2661,28.423,28.1835,28.3817,1141400.0
2007-08-03 11:00:00,34.37,34.56,34.35,34.51,2103200.0,28.3817,28.5386,28.3652,28.4973,2103200.0
2007-08-03 12:00:00,34.52,34.62,34.28,34.31,1130600.0,28.5056,28.5882,28.3074,28.3322,1130600.0
2007-08-03 13:00:00,34.31,34.5,34.27,34.46,928700.0,28.3322,28.4891,28.2991,28.456,928700.0
2007-08-03 14:00:00,34.47,34.52,34.22,34.22,2189800.0,28.4643,28.5056,28.2578,28.2578,2189800.0
2007-08-03 15:00:00,34.23,34.34,33.84,33.92,3349900.0,28.2661,28.3569,27.9441,28.0101,3349900.0
2007-08-06 09:30:00,34.0,34.29,33.95,34.29,820600.0,28.0762,28.3156,28.0349,28.3156,820600.0
2007-08-06 10:00:00,34.28,34.37,33.83,33.89,2137600.0,28.3074,28.3817,27.9358,27.9853,2137600.0
2007-08-06 11:00:00,33.89,34.06,33.83,34.01,2052300.0,27.9853,28.1257,27.9358,28.0844,2052300.0
2007-08-06 12:00:00,34.01,34.07,33.94,34.04,1879700.0,28.0844,28.134,28.0266,28.1092,1879700.0
2007-08-06 13:00:00,34.03,34.04,33.94,33.98,1468400.0,28.1009,28.1092,28.0266,28.0597,1468400.0
2007-08-06 14:00:00,33.98,34.04,33.88,33.96,1883600.0,28.0597,28.1092,27.9771,28.0431,1883600.0
2007-08-06 15:00:00,33.96,34.39,33.93,34.28,3234100.0,28.0431,28.3982,28.0184,28.3074,3234100.0
2007-08-07 09:30:00,33.95,34.21,33.85,34.08,899200.0,28.0349,28.2496,27.9523,28.1422,899200.0
2007-08-07 10:00:00,34.07,34.33,34.06,34.26,1487800.0,28.134,28.3487,28.1257,28.2909,1487800.0
2007-08-07 11:00:00,34.27,34.48,34.17,34.39,1625900.0,28.2991,28.4725,28.2166,28.3982,1625900.0
2007-08-07 12:00:00,34.38,34.54,34.35,34.46,1508600.0,28.39,28.5221,28.3652,28.456,1508600.0
2007-08-07 13:00:00,34.47,34.6,34.41,34.46,1323800.0,28.4643,28.5716,28.4147,28.456,1323800.0
2007-08-07 14:00:00,34.47,34.6,34.2,34.59,2235500.0,28.4643,28.5716,28.2413,28.5634,2235500.0
2007-08-07 15:00:00,34.59,34.85,34.49,34.55,4001800.0,28.5634,28.7781,28.4808,28.5304,4001800.0
2007-08-08 09:30:00,34.6,34.92,34.5,34.78,778700.0,28.5716,28.8359,28.4891,28.7203,778700.0
2007-08-08 10:00:00,34.78,34.93,34.69,34.74,1529500.0,28.7203,28.8441,28.646,28.6872,1529500.0
2007-08-08 11:00:00,34.73,34.79,34.62,34.64,972200.0,28.679,28.7285,28.5882,28.6047,972200.0
2007-08-08 12:00:00,34.63,34.65,34.49,34.5,1032100.0,28.5964,28.6129,28.4808,28.4891,1032100.0
2007-08-08 13:00:00,34.5,34.53,34.37,34.46,1478100.0,28.4891,28.5138,28.3817,28.456,1478100.0
2007-08-08 14:00:00,34.46,34.58,34.36,34.39,1731700.0,28.456,28.5551,28.3735,28.3982,1731700.0
2007-08-08 15:00:00,34.38,34.41,33.85,34.3,4575800.0,28.39,28.4147,27.9523,28.3239,4575800.0
2007-08-09 09:30:00,33.83,34.2,33.75,33.97,1118900.0,27.9358,28.2413,27.8697,28.0514,1118900.0
2007-08-09 10:00:00,33.97,34.1,33.7,33.7,1920800.0,28.0514,28.1588,27.8284,27.8284,1920800.0
2007-08-09 11:00:00,33.71,33.92,33.7,33.82,1856700.0,27.8367,28.0101,27.8284,27.9275,1856700.0
2007-08-09 12:00:00,33.82,33.96,33.78,33.9,1317200.0,27.9275,28.0431,27.8945,27.9936,1317200.0
2007-08-09 13:00:00,33.89,34.17,33.73,34.12,1519900.0,27.9853,28.2166,27.8532,28.1753,1519900.0
2007-08-09 14:00:00,34.12,34.12,33.6,33.6,1486300.0,28.1753,28.1753,27.7459,27.7459,1486300.0
2007-08-09 15:00:00,33.6,33.71,33.04,33.04,4356200.0,27.7459,27.8367,27.2834,27.2834,4356200.0
2007-08-10 09:30:00,32.57,33.2,32.57,32.7,1157900.0,26.8953,27.4156,26.8953,27.0027,1157900.0
2007-08-10 10:00:00,32.71,32.76,32.23,32.26,2443300.0,27.0109,27.0522,26.6146,26.6393,2443300.0
2007-08-10 11:00:00,32.27,32.6,32.07,32.57,3346400.0,26.6476,26.9201,26.4824,26.8953,3346400.0
2007-08-10 12:00:00,32.57,32.98,32.43,32.78,1838700.0,26.8953,27.2339,26.7797,27.0687,1838700.0
2007-08-10 13:00:00,32.78,33.14,32.7,32.82,1347600.0,27.0687,27.366,27.0027,27.1018,1347600.0
2007-08-10 14:00:00,32.82,32.97,32.71,32.82,1135200.0,27.1018,27.2256,27.0109,27.1018,1135200.0
2007-08-10 15:00:00,32.82,33.42,32.81,33.13,2950500.0,27.1018,27.5972,27.0935,27.3578,2950500.0
2007-08-13 09:30:00,33.34,33.73,33.18,33.73,1009500.0,27.5312,27.8532,27.399,27.8532,1009500.0
2007-08-13 10:00:00,33.73,33.73,33.27,33.33,999000.0,27.8532,27.8532,27.4734,27.5229,999000.0
2007-08-13 11:00:00,33.34,33.4,33.19,33.3,774000.0,27.5312,27.5807,27.4073,27.4981,774000.0
2007-08-13 12:00:00,33.31,33.58,33.25,33.58,936300.0,27.5064,27.7294,27.4568,27.7294,936300.0
2007-08-13 13:00:00,33.58,33.69,33.5,33.67,1135300.0,27.7294,27.8202,27.6633,27.8037,1135300.0
2007-08-13 14:00:00,33.69,33.74,33.57,33.6,870900.0,27.8202,27.8615,27.7211,27.7459,870900.0
2007-08-13 15:00:00,33.61,33.65,33.13,33.18,2209400.0,27.7541,27.7872,27.3578,27.399,2209400.0
2007-08-14 09:30:00,33.24,33.5,33.12,33.13,783600.0,27.4486,27.6633,27.3495,27.3578,783600.0
2007-08-14 10:00:00,33.12,33.22,32.42,32.5,1700800.0,27.3495,27.4321,26.7715,26.8375,1700800.0
2007-08-14 11:00:00,32.5,32.5,32.25,32.43,1762300.0,26.8375,26.8375,26.6311,26.7797,1762300.0
2007-08-14 12:00:00,32.43,32.66,32.41,32.6,1302000.0,26.7797,26.9696,26.7632,26.9201,1302000.0
2007-08-14 13:00:00,32.6,32.68,32.29,32.36,967100.0,26.9201,26.9862,26.6641,26.7219,967100.0
2007-08-14 14:00:00,32.36,32.38,32.13,32.24,1701800.0,26.7219,26.7384,26.532,26.6228,1701800.0
2007-08-14 15:00:00,32.24,32.56,32.23,32.31,2512500.0,26.6228,26.8871,26.6146,26.6806,2512500.0
2007-08-15 09:30:00,32.3,32.61,32.13,32.55,790000.0,26.6724,26.9284,26.532,26.8788,790000.0
2007-08-15 10:00:00,32.56,32.64,32.24,32.27,2237900.0,26.8871,26.9531,26.6228,26.6476,2237900.0
2007-08-15 11:00:00,32.28,32.36,32.16,32.23,1489100.0,26.6559,26.7219,26.5568,26.6146,1489100.0
2007-08-15 12:00:00,32.23,32.45,32.2,32.39,1280300.0,26.6146,26.7962,26.5898,26.7467,1280300.0
2007-08-15 13:00:00,32.39,32.54,32.3,32.46,1531300.0,26.7467,26.8706,26.6724,26.8045,1531300.0
2007-08-15 14:00:00,32.46,32.49,32.15,32.18,1721400.0,26.8045,26.8293,26.5485,26.5733,1721400.0
2007-08-15 15:00:00,32.18,32.26,31.63,31.69,3200100.0,26.5733,26.6393,26.1191,26.1686,3200100.0
2007-08-16 09:30:00,31.35,31.55,31.25,31.4,1682200.0,25.8879,26.053,25.8053,25.9292,1682200.0
2007-08-16 10:00:00,31.39,31.63,31.3,31.58,2592400.0,25.9209,26.1191,25.8466,26.0778,2592400.0
2007-08-16 11:00:00,31.57,31.77,31.57,31.67,2624400.0,26.0696,26.2347,26.0696,26.1521,2624400.0
2007-08-16 12:00:00,31.68,31.98,31.49,31.86,3055600.0,26.1604,26.4081,26.0035,26.309,3055600.0
2007-08-16 13:00:00,31.86,32.09,31.66,32.0,1897400.0,26.309,26.499,26.1439,26.4246,1897400.0
2007-08-16 14:00:00,32.0,32.45,31.91,32.27,2866100.0,26.4246,26.7962,26.3503,26.6476,2866100.0
2007-08-16 15:00:00,32.26,32.63,31.71,32.61,3653600.0,26.6393,26.9449,26.1852,26.9284,3653600.0
2007-08-17 09:30:00,33.38,33.55,32.58,32.69,2447500.0,27.5642,27.7046,26.9036,26.9944,2447500.0
2007-08-17 10:00:00,32.69,32.81,32.38,32.39,2556300.0,26.9944,27.0935,26.7384,26.7467,2556300.0
2007-08-17 11:00:00,32.4,32.58,32.3,32.53,2497200.0,26.7549,26.9036,26.6724,26.8623,2497200.0
2007-08-17 12:00:00,32.53,32.68,32.43,32.58,1501700.0,26.8623,26.9862,26.7797,26.9036,1501700.0
2007-08-17 13:00:00,32.58,32.79,32.5,32.53,1462100.0,26.9036,27.077,26.8375,26.8623,1462100.0
2007-08-17 14:00:00,32.52,32.63,32.4,32.52,1151400.0,26.854,26.9449,26.7549,26.854,1151400.0
2007-08-17 15:00:00,32.51,32.76,32.46,32.66,2924900.0,26.8458,27.0522,26.8045,26.9696,2924900.0
2007-08-20 09:30:00,32.78,32.9,32.72,32.78,951400.0,27.0687,27.1678,27.0192,27.0687,951400.0
2007-08-20 10:00:00,32.79,32.9,32.68,32.83,1840000.0,27.077,27.1678,26.9862,27.11,1840000.0
2007-08-20 11:00:00,32.83,32.91,32.71,32.76,1153900.0,27.11,27.1761,27.0109,27.0522,1153900.0
2007-08-20 12:00:00,32.76,32.81,32.52,32.53,1073000.0,27.0522,27.0935,26.854,26.8623,1073000.0
2007-08-20 13:00:00,32.53,32.68,32.53,32.65,829700.0,26.8623,26.9862,26.8623,26.9614,829700.0
2007-08-20 14:00:00,32.65,32.78,32.58,32.78,1208900.0,26.9614,27.0687,26.9036,27.0687,1208900.0
2007-08-20 15:00:00,32.78,33.11,32.75,32.9,2225800.0,27.0687,27.3412,27.044,27.1678,2225800.0
2007-08-21 09:30:00,32.71,33.05,32.64,33.01,606400.0,27.0109,27.2917,26.9531,27.2587,606400.0
2007-08-21 10:00:00,33.02,33.09,32.87,33.08,1271300.0,27.2669,27.3247,27.1431,27.3165,1271300.0
2007-08-21 11:00:00,33.08,33.27,33.01,33.21,1360500.0,27.3165,27.4734,27.2587,27.4238,1360500.0
2007-08-21 12:00:00,33.21,33.31,33.12,33.23,1040600.0,27.4238,27.5064,27.3495,27.4403,1040600.0
2007-08-21 13:00:00,33.23,33.39,33.2,33.37,888000.0,27.4403,27.5725,27.4156,27.5559,888000.0
2007-08-21 14:00:00,33.37,33.42,33.3,33.34,1373300.0,27.5559,27.5972,27.4981,27.5312,1373300.0
2007-08-21 15:00:00,33.34,33.45,33.23,33.31,2656100.0,27.5312,27.622,27.4403,27.5064,2656100.0
2007-08-22 09:30:00,33.58,33.6,33.44,33.52,893100.0,27.7294,27.7459,27.6137,27.6798,893100.0
2007-08-22 10:00:00,33.52,33.54,33.15,33.38,1201600.0,27.6798,27.6963,27.3743,27.5642,1201600.0
2007-08-22 11:00:00,33.37,33.4,33.22,33.26,878000.0,27.5559,27.5807,27.4321,27.4651,878000.0
2007-08-22 12:00:00,33.26,33.34,33.11,33.29,919000.0,27.4651,27.5312,27.3412,27.4899,919000.0
2007-08-22 13:00:00,33.29,33.45,33.13,33.41,831800.0,27.4899,27.622,27.3578,27.589,831800.0
2007-08-22 14:00:00,33.41,33.49,33.3,33.45,1939700.0,27.589,27.655,27.4981,27.622,1939700.0
2007-08-22 15:00:00,33.46,33.68,33.38,33.54,2586400.0,27.6303,27.8119,27.5642,27.6963,2586400.0
2007-08-23 09:30:00,33.75,33.98,33.43,33.62,871300.0,27.8697,28.0597,27.6055,27.7624,871300.0
2007-08-23 10:00:00,33.62,33.62,33.45,33.53,1472500.0,27.7624,27.7624,27.622,27.6881,1472500.0
2007-08-23 11:00:00,33.51,33.53,33.1,33.13,1423700.0,27.6715,27.6881,27.333,27.3578,1423700.0
2007-08-23 12:00:00,33.13,33.27,33.12,33.15,1032300.0,27.3578,27.4734,27.3495,27.3743,1032300.0
2007-08-23 13:00:00,33.15,33.24,33.12,33.24,988400.0,27.3743,27.4486,27.3495,27.4486,988400.0
2007-08-23 14:00:00,33.24,33.25,33.0,33.08,975000.0,27.4486,27.4568,27.2504,27.3165,975000.0
2007-08-23 15:00:00,33.07,33.21,32.97,33.16,2735800.0,27.3082,27.4238,27.2256,27.3825,2735800.0
2007-08-24 09:30:00,33.27,33.31,33.14,33.22,480400.0,27.4734,27.5064,27.366,27.4321,480400.0
2007-08-24 10:00:00,33.22,33.5,33.12,33.49,1275200.0,27.4321,27.6633,27.3495,27.655,1275200.0
2007-08-24 11:00:00,33.49,33.54,33.4,33.54,758700.0,27.655,27.6963,27.5807,27.6963,758700.0
2007-08-24 12:00:00,33.54,33.64,33.53,33.62,704300.0,27.6963,27.7789,27.6881,27.7624,704300.0
2007-08-24 13:00:00,33.62,33.7,33.58,33.7,704900.0,27.7624,27.8284,27.7294,27.8284,704900.0
2007-08-24 14:00:00,33.69,33.88,33.67,33.88,1067200.0,27.8202,27.9771,27.8037,27.9771,1067200.0
2007-08-24 15:00:00,33.88,33.89,33.73,33.85,1855400.0,27.9771,27.9853,27.8532,27.9523,1855400.0
2007-08-27 09:30:00,33.74,33.85,33.67,33.78,479400.0,27.8615,27.9523,27.8037,27.8945,479400.0
2007-08-27 10:00:00,33.78,33.85,33.49,33.66,1414600.0,27.8945,27.9523,27.655,27.7954,1414600.0
2007-08-27 11:00:00,33.66,33.8,33.6,33.78,1065400.0,27.7954,27.911,27.7459,27.8945,1065400.0
2007-08-27 12:00:00,33.77,34.04,33.76,33.86,994800.0,27.8862,28.1092,27.878,27.9606,994800.0
2007-08-27 13:00:00,33.87,34.04,33.85,33.98,593900.0,27.9688,28.1092,27.9523,28.0597,593900.0
2007-08-27 14:00:00,33.99,34.08,33.94,33.95,748000.0,28.0679,28.1422,28.0266,28.0349,748000.0
2007-08-27 15:00:00,33.96,34.07,33.82,33.89,1578700.0,28.0431,28.134,27.9275,27.9853,1578700.0
2007-08-28 09:30:00,33.75,33.79,33.6,33.62,571500.0,27.8697,27.9028,27.7459,27.7624,571500.0
2007-08-28 10:00:00,33.63,33.76,33.53,33.61,1089700.0,27.7706,27.878,27.6881,27.7541,1089700.0
2007-08-28 11:00:00,33.61,33.68,33.52,33.58,960600.0,27.7541,27.8119,27.6798,27.7294,960600.0
2007-08-28 12:00:00,33.57,33.59,33.45,33.48,1146500.0,27.7211,27.7376,27.622,27.6468,1146500.0
2007-08-28 13:00:00,33.49,33.55,33.42,33.51,550200.0,27.655,27.7046,27.5972,27.6715,550200.0
2007-08-28 14:00:00,33.51,33.55,33.38,33.47,1198100.0,27.6715,27.7046,27.5642,27.6385,1198100.0
2007-08-28 15:00:00,33.47,33.52,33.07,33.18,2549100.0,27.6385,27.6798,27.3082,27.399,2549100.0
2007-08-29 09:30:00,33.3,33.4,33.22,33.29,502100.0,27.4981,27.5807,27.4321,27.4899,502100.0
2007-08-29 10:00:00,33.29,33.3,33.07,33.22,1543600.0,27.4899,27.4981,27.3082,27.4321,1543600.0
2007-08-29 11:00:00,33.21,33.32,33.16,33.27,1263800.0,27.4238,27.5147,27.3825,27.4734,1263800.0
2007-08-29 12:00:00,33.27,33.28,33.22,33.26,671900.0,27.4734,27.4816,27.4321,27.4651,671900.0
2007-08-29 13:00:00,33.26,33.29,33.2,33.27,665100.0,27.4651,27.4899,27.4156,27.4734,665100.0
2007-08-29 14:00:00,33.28,33.53,33.27,33.5,1104500.0,27.4816,27.6881,27.4734,27.6633,1104500.0
2007-08-29 15:00:00,33.49,33.95,33.49,33.87,2017200.0,27.655,28.0349,27.655,27.9688,2017200.0
2007-08-30 09:30:00,33.57,33.74,33.37,33.49,702100.0,27.7211,27.8615,27.5559,27.655,702100.0
2007-08-30 10:00:00,33.5,33.54,33.4,33.49,1131500.0,27.6633,27.6963,27.5807,27.655,1131500.0
2007-08-30 11:00:00,33.49,33.74,33.45,33.6,1293200.0,27.655,27.8615,27.622,27.7459,1293200.0
2007-08-30 12:00:00,33.6,33.61,33.43,33.59,793100.0,27.7459,27.7541,27.6055,27.7376,793100.0
2007-08-30 13:00:00,33.59,33.61,33.4,33.52,872700.0,27.7376,27.7541,27.5807,27.6798,872700.0
2007-08-30 14:00:00,33.52,33.68,33.33,33.34,729900.0,27.6798,27.8119,27.5229,27.5312,729900.0
2007-08-30 15:00:00,33.34,33.57,33.34,33.48,1397700.0,27.5312,27.7211,27.5312,27.6468,1397700.0
2007-08-31 09:30:00,33.74,33.8,33.6,33.71,480400.0,27.8615,27.911,27.7459,27.8367,480400.0
2007-08-31 10:00:00,33.71,33.75,33.53,33.56,911900.0,27.8367,27.8697,27.6881,27.7128,911900.0
2007-08-31 11:00:00,33.57,33.76,33.45,33.72,752500.0,27.7211,27.878,27.622,27.845,752500.0
2007-08-31 12:00:00,33.72,33.82,33.69,33.75,495200.0,27.845,27.9275,27.8202,27.8697,495200.0
2007-08-31 13:00:00,33.75,33.81,33.68,33.7,616600.0,27.8697,27.9193,27.8119,27.8284,616600.0
2007-08-31 14:00:00,33.7,33.71,33.6,33.62,829800.0,27.8284,27.8367,27.7459,27.7624,829800.0
2007-08-31 15:00:00,33.63,33.81,33.54,33.55,1478200.0,27.7706,27.9193,27.6963,27.7046,1478200.0
2007-09-04 09:30:00,33.51,33.89,33.5,33.73,770400.0,27.6715,27.9853,27.6633,27.8532,770400.0
2007-09-04 10:00:00,33.74,34.06,33.71,33.99,1342300.0,27.8615,28.1257,27.8367,28.0679,1342300.0
2007-09-04 11:00:00,34.0,34.07,33.97,33.99,677900.0,28.0762,28.134,28.0514,28.0679,677900.0
2007-09-04 12:00:00,33.99,34.05,33.97,34.0,658200.0,28.0679,28.1175,28.0514,28.0762,658200.0
2007-09-04 13:00:00,34.01,34.09,33.97,34.04,820500.0,28.0844,28.1505,28.0514,28.1092,820500.0
2007-09-04 14:00:00,34.03,34.2,34.0,34.18,1056900.0,28.1009,28.2413,28.0762,28.2248,1056900.0
2007-09-04 15:00:00,34.19,34.3,34.09,34.13,2507100.0,28.2331,28.3239,28.1505,28.1835,2507100.0
2007-09-05 09:30:00,33.84,34.1,33.74,33.98,693000.0,27.9441,28.1588,27.8615,28.0597,693000.0
2007-09-05 10:00:00,33.98,34.07,33.93,33.96,1294300.0,28.0597,28.134,28.0184,28.0431,1294300.0
2007-09-05 11:00:00,33.96,33.96,33.8,33.91,947200.0,28.0431,28.0431,27.911,28.0019,947200.0
2007-09-05 12:00:00,33.91,33.98,33.88,33.96,610000.0,28.0019,28.0597,27.9771,28.0431,610000.0
2007-09-05 13:00:00,33.97,34.05,33.84,33.88,862000.0,28.0514,28.1175,27.9441,27.9771,862000.0
2007-09-05 14:00:00,33.89,34.0,33.83,33.99,946600.0,27.9853,28.0762,27.9358,28.0679,946600.0
2007-09-05 15:00:00,33.98,34.1,33.93,34.01,2295300.0,28.0597,28.1588,28.0184,28.0844,2295300.0
2007-09-06 09:30:00,34.22,34.25,33.99,34.0,398600.0,28.2578,28.2826,28.0679,28.0762,398600.0
2007-09-06 10:00:00,34.01,34.05,33.87,33.98,792600.0,28.0844,28.1175,27.9688,28.0597,792600.0
2007-09-06 11:00:00,33.98,34.37,33.97,34.33,1010000.0,28.0597,28.3817,28.0514,28.3487,1010000.0
2007-09-06 12:00:00,34.33,34.4,34.21,34.3,1285600.0,28.3487,28.4065,28.2496,28.3239,1285600.0
2007-09-06 13:00:00,34.3,34.33,34.19,34.31,681700.0,28.3239,28.3487,28.2331,28.3322,681700.0
2007-09-06 14:00:00,34.31,34.48,34.29,34.41,2129800.0,28.3322,28.4725,28.3156,28.4147,2129800.0
2007-09-06 15:00:00,34.41,34.45,34.34,34.44,1454400.0,28.4147,28.4478,28.3569,28.4395,1454400.0
2007-09-07 09:30:00,33.93,34.16,33.9,34.02,614900.0,28.0184,28.2083,27.9936,28.0927,614900.0
2007-09-07 10:00:00,34.03,34.04,33.59,33.65,1505300.0,28.1009,28.1092,27.7376,27.7872,1505300.0
2007-09-07 11:00:00,33.66,33.76,33.59,33.75,1163800.0,27.7954,27.878,27.7376,27.8697,1163800.0
2007-09-07 12:00:00,33.74,33.85,33.73,33.8,863300.0,27.8615,27.9523,27.8532,27.911,863300.0
2007-09-07 13:00:00,33.8,33.82,33.65,33.67,1015900.0,27.911,27.9275,27.7872,27.8037,1015900.0
2007-09-07 14:00:00,33.68,33.79,33.6,33.61,1177000.0,27.8119,27.9028,27.7459,27.7541,1177000.0
2007-09-07 15:00:00,33.62,33.73,33.47,33.6,2758300.0,27.7624,27.8532,27.6385,27.7459,2758300.0
2007-09-10 09:30:00,33.59,33.78,33.56,33.76,443000.0,27.7376,27.8945,27.7128,27.878,443000.0
2007-09-10 10:00:00,33.77,33.87,33.36,33.42,1109700.0,27.8862,27.9688,27.5477,27.5972,1109700.0
2007-09-10 11:00:00,33.42,33.45,33.23,33.44,723000.0,27.5972,27.622,27.4403,27.6137,723000.0
2007-09-10 12:00:00,33.44,33.51,33.39,33.48,492500.0,27.6137,27.6715,27.5725,27.6468,492500.0
2007-09-10 13:00:00,33.47,33.56,33.42,33.51,626400.0,27.6385,27.7128,27.5972,27.6715,626400.0
2007-09-10 14:00:00,33.5,33.6,33.47,33.54,558800.0,27.6633,27.7459,27.6385,27.6963,558800.0
2007-09-10 15:00:00,33.54,33.73,33.52,33.54,1273000.0,27.6963,27.8532,27.6798,27.6963,1273000.0
2007-09-11 09:30:00,33.63,33.7,33.49,33.53,378500.0,27.7706,27.8284,27.655,27.6881,378500.0
2007-09-11 10:00:00,33.53,33.65,33.47,33.58,1040500.0,27.6881,27.7872,27.6385,27.7294,1040500.0
2007-09-11 11:00:00,33.58,33.59,33.33,33.4,1246900.0,27.7294,27.7376,27.5229,27.5807,1246900.0
2007-09-11 12:00:00,33.4,33.41,33.32,33.35,751500.0,27.5807,27.589,27.5147,27.5394,751500.0
2007-09-11 13:00:00,33.35,33.44,33.29,33.4,893200.0,27.5394,27.6137,27.4899,27.5807,893200.0
2007-09-11 14:00:00,33.39,33.58,33.39,33.48,1080300.0,27.5725,27.7294,27.5725,27.6468,1080300.0
2007-09-11 15:00:00,33.48,33.55,33.45,33.5,1867600.0,27.6468,27.7046,27.622,27.6633,1867600.0
2007-09-12 09:30:00,33.53,33.82,33.45,33.54,660200.0,27.6881,27.9275,27.622,27.6963,660200.0
2007-09-12 10:00:00,33.55,33.73,33.48,33.68,901900.0,27.7046,27.8532,27.6468,27.8119,901900.0
2007-09-12 11:00:00,33.68,33.78,33.65,33.72,927000.0,27.8119,27.8945,27.7872,27.845,927000.0
2007-09-12 12:00:00,33.72,33.72,33.51,33.55,874200.0,27.845,27.845,27.6715,27.7046,874200.0
2007-09-12 13:00:00,33.55,33.57,33.41,33.51,1004300.0,27.7046,27.7211,27.589,27.6715,1004300.0
2007-09-12 14:00:00,33.51,33.7,33.5,33.7,914700.0,27.6715,27.8284,27.6633,27.8284,914700.0
2007-09-12 15:00:00,33.7,33.77,33.64,33.75,2120100.0,27.8284,27.8862,27.7789,27.8697,2120100.0
2007-09-13 09:30:00,33.8,33.9,33.7,33.7,563100.0,27.911,27.9936,27.8284,27.8284,563100.0
2007-09-13 10:00:00,33.69,33.72,33.59,33.69,829400.0,27.8202,27.845,27.7376,27.8202,829400.0
2007-09-13 11:00:00,33.69,33.74,33.59,33.63,878400.0,27.8202,27.8615,27.7376,27.7706,878400.0
2007-09-13 12:00:00,33.63,33.73,33.6,33.68,437500.0,27.7706,27.8532,27.7459,27.8119,437500.0
2007-09-13 13:00:00,33.68,33.8,33.66,33.7,910300.0,27.8119,27.911,27.7954,27.8284,910300.0
2007-09-13 14:00:00,33.69,33.71,33.49,33.5,881200.0,27.8202,27.8367,27.655,27.6633,881200.0
2007-09-13 15:00:00,33.5,33.61,33.44,33.53,1964000.0,27.6633,27.7541,27.6137,27.6881,1964000.0
2007-09-14 09:30:00,33.32,33.46,33.0,33.17,995000.0,27.5147,27.6303,27.2504,27.3908,995000.0
2007-09-14 10:00:00,33.17,33.54,33.16,33.43,1580900.0,27.3908,27.6963,27.3825,27.6055,1580900.0
2007-09-14 11:00:00,33.43,33.6,33.36,33.54,874800.0,27.6055,27.7459,27.5477,27.6963,874800.0
2007-09-14 12:00:00,33.54,33.6,33.49,33.55,717400.0,27.6963,27.7459,27.655,27.7046,717400.0
2007-09-14 13:00:00,33.56,33.85,33.37,33.73,1298700.0,27.7128,27.9523,27.5559,27.8532,1298700.0
2007-09-14 14:00:00,33.74,33.75,33.37,33.57,1011900.0,27.8615,27.8697,27.5559,27.7211,1011900.0
2007-09-14 15:00:00,33.56,33.67,33.55,33.6,1591300.0,27.7128,27.8037,27.7046,27.7459,1591300.0
2007-09-17 09:30:00,33.36,33.45,33.07,33.11,801900.0,27.5477,27.622,27.3082,27.3412,801900.0
2007-09-17 10:00:00,33.1,33.32,33.06,33.11,1033700.0,27.333,27.5147,27.3,27.3412,1033700.0
2007-09-17 11:00:00,33.1,33.24,33.09,33.14,841000.0,27.333,27.4486,27.3247,27.366,841000.0
2007-09-17 12:00:00,33.14,33.33,33.11,33.3,738700.0,27.366,27.5229,27.3412,27.4981,738700.0
2007-09-17 13:00:00,33.31,33.36,33.2,33.22,781100.0,27.5064,27.5477,27.4156,27.4321,781100.0
2007-09-17 14:00:00,33.22,33.41,33.2,33.39,945700.0,27.4321,27.589,27.4156,27.5725,945700.0
2007-09-17 15:00:00,33.39,33.4,33.25,33.34,1649200.0,27.5725,27.5807,27.4568,27.5312,1649200.0
2007-09-18 09:30:00,33.54,33.7,33.4,33.62,634300.0,27.6963,27.8284,27.5807,27.7624,634300.0
2007-09-18 10:00:00,33.62,33.75,33.5,33.74,1120300.0,27.7624,27.8697,27.6633,27.8615,1120300.0
2007-09-18 11:00:00,33.74,33.97,33.73,33.9,1471200.0,27.8615,28.0514,27.8532,27.9936,1471200.0
2007-09-18 12:00:00,33.91,34.06,33.89,34.03,984400.0,28.0019,28.1257,27.9853,28.1009,984400.0
2007-09-18 13:00:00,34.03,34.08,33.93,34.07,1362300.0,28.1009,28.1422,28.0184,28.134,1362300.0
2007-09-18 14:00:00,34.07,34.55,33.86,34.44,2576100.0,28.134,28.5304,27.9606,28.4395,2576100.0
2007-09-18 15:00:00,34.43,34.7,34.42,34.58,4369600.0,28.4313,28.6542,28.423,28.5551,4369600.0
2007-09-19 09:30:00,34.81,34.95,34.66,34.8,995500.0,28.7451,28.8607,28.6212,28.7368,995500.0
2007-09-19 10:00:00,34.8,34.81,34.57,34.65,1309900.0,28.7368,28.7451,28.5469,28.6129,1309900.0
2007-09-19 11:00:00,34.65,34.72,34.59,34.69,1793600.0,28.6129,28.6707,28.5634,28.646,1793600.0
2007-09-19 12:00:00,34.69,34.73,34.64,34.67,1411600.0,28.646,28.679,28.6047,28.6294,1411600.0
2007-09-19 13:00:00,34.68,34.73,34.63,34.71,1105800.0,28.6377,28.679,28.5964,28.6625,1105800.0
2007-09-19 14:00:00,34.71,34.72,34.55,34.59,1475000.0,28.6625,28.6707,28.5304,28.5634,1475000.0
2007-09-19 15:00:00,34.6,34.69,34.54,34.58,1723100.0,28.5716,28.646,28.5221,28.5551,1723100.0
2007-09-20 09:30:00,34.67,34.75,34.31,34.46,1027200.0,28.6294,28.6955,28.3322,28.456,1027200.0
2007-09-20 10:00:00,34.46,34.49,34.11,34.12,1358200.0,28.456,28.4808,28.167,28.1753,1358200.0
2007-09-20 11:00:00,34.12,34.2,34.08,34.14,1174100.0,28.1753,28.2413,28.1422,28.1918,1174100.0
2007-09-20 12:00:00,34.14,34.22,34.01,34.04,967200.0,28.1918,28.2578,28.0844,28.1092,967200.0
2007-09-20 13:00:00,34.04,34.15,34.0,34.1,1035000.0,28.1092,28.2,28.0762,28.1588,1035000.0
2007-09-20 14:00:00,34.1,34.12,33.8,33.84,1475800.0,28.1588,28.1753,27.911,27.9441,1475800.0
2007-09-20 15:00:00,33.84,34.05,33.82,34.03,2376800.0,27.9441,28.1175,27.9275,28.1009,2376800.0
2007-09-21 09:30:00,34.06,34.67,34.06,34.65,4592600.0,28.1257,28.6294,28.1257,28.6129,4592600.0
2007-09-21 10:00:00,34.65,34.75,34.61,34.65,1227700.0,28.6129,28.6955,28.5799,28.6129,1227700.0
2007-09-21 11:00:00,34.65,34.81,34.64,34.8,1014300.0,28.6129,28.7451,28.6047,28.7368,1014300.0
2007-09-21 12:00:00,34.8,34.81,34.65,34.76,558200.0,28.7368,28.7451,28.6129,28.7038,558200.0
2007-09-21 13:00:00,34.76,34.87,34.04,34.84,927100.0,28.7038,28.7946,28.1092,28.7698,927100.0
2007-09-21 14:00:00,34.84,34.89,34.65,34.66,1101600.0,28.7698,28.8111,28.6129,28.6212,1101600.0
2007-09-21 15:00:00,34.66,34.71,34.52,34.54,2615600.0,28.6212,28.6625,28.5056,28.5221,2615600.0
2007-09-24 09:30:00,34.6,34.6,34.37,34.44,830100.0,28.5716,28.5716,28.3817,28.4395,830100.0
2007-09-24 10:00:00,34.43,34.47,34.35,34.44,946200.0,28.4313,28.4643,28.3652,28.4395,946200.0
2007-09-24 11:00:00,34.44,34.46,34.26,34.27,649900.0,28.4395,28.456,28.2909,28.2991,649900.0
2007-09-24 12:00:00,34.27,34.4,34.27,34.38,541400.0,28.2991,28.4065,28.2991,28.39,541400.0
2007-09-24 13:00:00,34.38,34.41,34.22,34.38,830000.0,28.39,28.4147,28.2578,28.39,830000.0
2007-09-24 14:00:00,34.37,34.41,34.22,34.27,718500.0,28.3817,28.4147,28.2578,28.2991,718500.0
2007-09-24 15:00:00,34.27,34.33,34.2,34.29,1574000.0,28.2991,28.3487,28.2413,28.3156,1574000.0
2007-09-25 09:30:00,34.2,34.3,33.68,33.87,1056800.0,28.2413,28.3239,27.8119,27.9688,1056800.0
2007-09-25 10:00:00,33.87,34.25,33.77,34.19,1606500.0,27.9688,28.2826,27.8862,28.2331,1606500.0
2007-09-25 11:00:00,34.19,34.23,34.12,34.2,1118500.0,28.2331,28.2661,28.1753,28.2413,1118500.0
2007-09-25 12:00:00,34.2,34.32,33.98,34.0,1229100.0,28.2413,28.3404,28.0597,28.0762,1229100.0
2007-09-25 13:00:00,34.0,34.11,33.91,34.08,721900.0,28.0762,28.167,28.0019,28.1422,721900.0
2007-09-25 14:00:00,34.08,34.16,34.05,34.13,935000.0,28.1422,28.2083,28.1175,28.1835,935000.0
2007-09-25 15:00:00,34.14,34.15,34.03,34.11,2041100.0,28.1918,28.2,28.1009,28.167,2041100.0
2007-09-26 09:30:00,34.27,34.34,34.19,34.28,381600.0,28.2991,28.3569,28.2331,28.3074,381600.0
2007-09-26 10:00:00,34.27,34.47,34.26,34.44,688300.0,28.2991,28.4643,28.2909,28.4395,688300.0
2007-09-26 11:00:00,34.44,34.5,34.29,34.34,1218600.0,28.4395,28.4891,28.3156,28.3569,1218600.0
2007-09-26 12:00:00,34.33,34.5,34.33,34.4,908100.0,28.3487,28.4891,28.3487,28.4065,908100.0
2007-09-26 13:00:00,34.39,34.41,34.3,34.34,569500.0,28.3982,28.4147,28.3239,28.3569,569500.0
2007-09-26 14:00:00,34.34,34.4,34.31,34.38,486100.0,28.3569,28.4065,28.3322,28.39,486100.0
2007-09-26 15:00:00,34.39,34.58,34.38,34.51,1948800.0,28.3982,28.5551,28.39,28.4973,1948800.0
2007-09-27 09:30:00,34.48,34.49,34.24,34.42,532300.0,28.4725,28.4808,28.2744,28.423,532300.0
2007-09-27 10:00:00,34.42,34.44,34.19,34.23,1042100.0,28.423,28.4395,28.2331,28.2661,1042100.0
2007-09-27 11:00:00,34.23,34.28,34.17,34.19,847600.0,28.2661,28.3074,28.2166,28.2331,847600.0
2007-09-27 12:00:00,34.18,34.24,34.12,34.17,982000.0,28.2248,28.2744,28.1753,28.2166,982000.0
2007-09-27 13:00:00,34.17,34.21,34.12,34.17,815100.0,28.2166,28.2496,28.1753,28.2166,815100.0
2007-09-27 14:00:00,34.17,34.22,34.15,34.16,670000.0,28.2166,28.2578,28.2,28.2083,670000.0
2007-09-27 15:00:00,34.17,34.23,34.12,34.21,1581600.0,28.2166,28.2661,28.1753,28.2496,1581600.0
2007-09-28 09:30:00,34.26,34.29,34.06,34.09,524800.0,28.2909,28.3156,28.1257,28.1505,524800.0
2007-09-28 10:00:00,34.09,34.16,33.93,34.06,1020400.0,28.1505,28.2083,28.0184,28.1257,1020400.0
2007-09-28 11:00:00,34.06,34.21,34.06,34.19,830100.0,28.1257,28.2496,28.1257,28.2331,830100.0
2007-09-28 12:00:00,34.19,34.33,34.19,34.3,587000.0,28.2331,28.3487,28.2331,28.3239,587000.0
2007-09-28 13:00:00,34.3,34.33,34.2,34.24,732600.0,28.3239,28.3487,28.2413,28.2744,732600.0
2007-09-28 14:00:00,34.24,34.32,34.21,34.25,724500.0,28.2744,28.3404,28.2496,28.2826,724500.0
2007-09-28 15:00:00,34.25,34.42,34.2,34.41,1725100.0,28.2826,28.423,28.2413,28.4147,1725100.0
2007-10-01 09:30:00,34.38,34.86,34.38,34.85,945200.0,28.39,28.7863,28.39,28.7781,945200.0
2007-10-01 10:00:00,34.85,34.88,34.64,34.78,1255200.0,28.7781,28.8029,28.6047,28.7203,1255200.0
2007-10-01 11:00:00,34.78,34.88,34.73,34.85,611400.0,28.7203,28.8029,28.679,28.7781,611400.0
2007-10-01 12:00:00,34.85,34.91,34.52,34.53,1310700.0,28.7781,28.8276,28.5056,28.5138,1310700.0
2007-10-01 13:00:00,34.52,34.61,34.45,34.5,1083800.0,28.5056,28.5799,28.4478,28.4891,1083800.0
2007-10-01 14:00:00,34.5,34.69,34.49,34.66,1025500.0,28.4891,28.646,28.4808,28.6212,1025500.0
2007-10-01 15:00:00,34.65,34.73,34.53,34.66,2018500.0,28.6129,28.679,28.5138,28.6212,2018500.0
2007-10-02 09:30:00,34.65,34.91,34.6,34.9,686000.0,28.6129,28.8276,28.5716,28.8194,686000.0
2007-10-02 10:00:00,34.9,35.0,34.83,34.99,1669800.0,28.8194,28.9019,28.7616,28.8937,1669800.0
2007-10-02 11:00:00,34.99,35.0,34.92,34.98,1163000.0,28.8937,28.9019,28.8359,28.8854,1163000.0
2007-10-02 12:00:00,34.98,35.01,34.78,34.82,1754400.0,28.8854,28.9102,28.7203,28.7533,1754400.0
2007-10-02 13:00:00,34.82,34.85,34.71,34.78,568300.0,28.7533,28.7781,28.6625,28.7203,568300.0
2007-10-02 14:00:00,34.78,34.93,34.78,34.93,747200.0,28.7203,28.8441,28.7203,28.8441,747200.0
2007-10-02 15:00:00,34.92,34.94,34.73,34.78,2295400.0,28.8359,28.8524,28.679,28.7203,2295400.0
2007-10-03 09:30:00,34.6,34.8,34.54,34.74,525300.0,28.5716,28.7368,28.5221,28.6872,525300.0
2007-10-03 10:00:00,34.74,34.95,34.67,34.79,916600.0,28.6872,28.8607,28.6294,28.7285,916600.0
2007-10-03 11:00:00,34.79,34.97,34.75,34.84,751700.0,28.7285,28.8772,28.6955,28.7698,751700.0
2007-10-03 12:00:00,34.84,34.9,34.74,34.8,476100.0,28.7698,28.8194,28.6872,28.7368,476100.0
2007-10-03 13:00:00,34.8,34.81,34.68,34.79,577900.0,28.7368,28.7451,28.6377,28.7285,577900.0
2007-10-03 14:00:00,34.8,34.93,34.77,34.83,789900.0,28.7368,28.8441,28.712,28.7616,789900.0
2007-10-03 15:00:00,34.82,34.83,34.62,34.75,1462000.0,28.7533,28.7616,28.5882,28.6955,1462000.0
2007-10-04 09:30:00,34.89,35.0,34.83,34.96,467000.0,28.8111,28.9019,28.7616,28.8689,467000.0
2007-10-04 10:00:00,34.95,35.0,34.83,34.99,1134000.0,28.8607,28.9019,28.7616,28.8937,1134000.0
2007-10-04 11:00:00,34.99,35.07,34.93,34.95,591300.0,28.8937,28.9598,28.8441,28.8607,591300.0
2007-10-04 12:00:00,34.95,34.98,34.89,34.97,425700.0,28.8607,28.8854,28.8111,28.8772,425700.0
2007-10-04 13:00:00,34.98,35.05,34.91,34.98,521900.0,28.8854,28.9432,28.8276,28.8854,521900.0
2007-10-04 14:00:00,34.97,34.97,34.89,34.93,608800.0,28.8772,28.8772,28.8111,28.8441,608800.0
2007-10-04 15:00:00,34.93,35.0,34.9,34.94,1354800.0,28.8441,28.9019,28.8194,28.8524,1354800.0
2007-10-05 09:30:00,35.09,35.27,35.03,35.19,515200.0,28.9763,29.1249,28.9267,29.0588,515200.0
2007-10-05 10:00:00,35.2,35.5,35.16,35.26,1444100.0,29.0671,29.3148,29.0341,29.1166,1444100.0
2007-10-05 11:00:00,35.26,35.45,35.25,35.43,1007700.0,29.1166,29.2735,29.1084,29.257,1007700.0
2007-10-05 12:00:00,35.43,35.46,35.38,35.45,564800.0,29.257,29.2818,29.2157,29.2735,564800.0
2007-10-05 13:00:00,35.46,35.55,35.45,35.54,693400.0,29.2818,29.3561,29.2735,29.3479,693400.0
2007-10-05 14:00:00,35.54,35.6,35.52,35.59,915800.0,29.3479,29.3974,29.3313,29.3892,915800.0
2007-10-05 15:00:00,35.58,35.6,35.47,35.49,1753000.0,29.3809,29.3974,29.2901,29.3066,1753000.0
2007-10-08 09:30:00,35.47,35.68,35.47,35.56,589900.0,29.2901,29.4635,29.2901,29.3644,589900.0
2007-10-08 10:00:00,35.56,35.69,35.35,35.45,733300.0,29.3644,29.4717,29.191,29.2735,733300.0
2007-10-08 11:00:00,35.44,35.45,35.28,35.3,413000.0,29.2653,29.2735,29.1332,29.1497,413000.0
2007-10-08 12:00:00,35.3,35.33,35.25,35.3,585200.0,29.1497,29.1745,29.1084,29.1497,585200.0
2007-10-08 13:00:00,35.29,35.35,35.21,35.21,333700.0,29.1414,29.191,29.0754,29.0754,333700.0
2007-10-08 14:00:00,35.22,35.26,35.14,35.14,571500.0,29.0836,29.1166,29.0176,29.0176,571500.0
2007-10-08 15:00:00,35.15,35.3,35.13,35.28,1131600.0,29.0258,29.1497,29.0093,29.1332,1131600.0
2007-10-09 09:30:00,35.16,35.39,35.15,35.33,561400.0,29.0341,29.224,29.0258,29.1745,561400.0
2007-10-09 10:00:00,35.33,35.35,35.26,35.33,710900.0,29.1745,29.191,29.1166,29.1745,710900.0
2007-10-09 11:00:00,35.33,35.38,35.19,35.23,990300.0,29.1745,29.2157,29.0588,29.0919,990300.0
2007-10-09 12:00:00,35.23,35.35,35.1,35.26,1101300.0,29.0919,29.191,28.9845,29.1166,1101300.0
2007-10-09 13:00:00,35.25,35.33,35.14,35.21,815700.0,29.1084,29.1745,29.0176,29.0754,815700.0
2007-10-09 14:00:00,35.2,35.45,35.15,35.42,1000500.0,29.0671,29.2735,29.0258,29.2488,1000500.0
2007-10-09 15:00:00,35.42,35.44,35.33,35.44,1518800.0,29.2488,29.2653,29.1745,29.2653,1518800.0
2007-10-10 09:30:00,35.45,35.55,35.32,35.35,403100.0,29.2735,29.3561,29.1662,29.191,403100.0
2007-10-10 10:00:00,35.35,35.4,35.21,35.24,680600.0,29.191,29.2323,29.0754,29.1001,680600.0
2007-10-10 11:00:00,35.25,35.43,35.23,35.29,638700.0,29.1084,29.257,29.0919,29.1414,638700.0
2007-10-10 12:00:00,35.29,35.37,35.22,35.26,429800.0,29.1414,29.2075,29.0836,29.1166,429800.0
2007-10-10 13:00:00,35.26,35.26,35.1,35.15,544700.0,29.1166,29.1166,28.9845,29.0258,544700.0
2007-10-10 14:00:00,35.15,35.25,35.06,35.13,722900.0,29.0258,29.1084,28.9515,29.0093,722900.0
2007-10-10 15:00:00,35.13,35.3,35.13,35.27,1057600.0,29.0093,29.1497,29.0093,29.1249,1057600.0
2007-10-11 09:30:00,35.5,35.63,35.07,35.43,550700.0,29.3148,29.4222,28.9598,29.257,550700.0
2007-10-11 10:00:00,35.44,35.63,35.4,35.53,942000.0,29.2653,29.4222,29.2323,29.3396,942000.0
2007-10-11 11:00:00,35.54,35.54,35.42,35.48,402200.0,29.3479,29.3479,29.2488,29.2983,402200.0
2007-10-11 12:00:00,35.47,35.52,35.36,35.4,342700.0,29.2901,29.3313,29.1992,29.2323,342700.0
2007-10-11 13:00:00,35.41,35.43,35.26,35.29,746300.0,29.2405,29.257,29.1166,29.1414,746300.0
2007-10-11 14:00:00,35.28,35.31,35.02,35.09,1278600.0,29.1332,29.1579,28.9185,28.9763,1278600.0
2007-10-11 15:00:00,35.08,35.11,34.9,35.0,1445500.0,28.968,28.9928,28.8194,28.9019,1445500.0
2007-10-12 09:30:00,35.2,35.45,35.15,35.45,470300.0,29.0671,29.2735,29.0258,29.2735,470300.0
2007-10-12 10:00:00,35.45,35.56,35.33,35.39,824600.0,29.2735,29.3644,29.1745,29.224,824600.0
2007-10-12 11:00:00,35.39,35.58,35.35,35.48,594400.0,29.224,29.3809,29.191,29.2983,594400.0
2007-10-12 12:00:00,35.48,35.58,35.42,35.47,613300.0,29.2983,29.3809,29.2488,29.2901,613300.0
2007-10-12 13:00:00,35.47,35.48,35.37,35.41,627000.0,29.2901,29.2983,29.2075,29.2405,627000.0
2007-10-12 14:00:00,35.41,35.5,35.37,35.43,646800.0,29.2405,29.3148,29.2075,29.257,646800.0
2007-10-12 15:00:00,35.43,35.48,35.39,35.45,1311200.0,29.257,29.2983,29.224,29.2735,1311200.0
2007-10-15 09:30:00,35.37,35.49,35.27,35.27,441300.0,29.2075,29.3066,29.1249,29.1249,441300.0
2007-10-15 10:00:00,35.28,35.39,35.24,35.32,911400.0,29.1332,29.224,29.1001,29.1662,911400.0
2007-10-15 11:00:00,35.33,35.35,35.07,35.26,994400.0,29.1745,29.191,28.9598,29.1166,994400.0
2007-10-15 12:00:00,35.26,35.29,35.09,35.11,773900.0,29.1166,29.1414,28.9763,28.9928,773900.0
2007-10-15 13:00:00,35.12,35.12,35.0,35.05,630000.0,29.001,29.001,28.9019,28.9432,630000.0
2007-10-15 14:00:00,35.05,35.09,34.92,35.02,899800.0,28.9432,28.9763,28.8359,28.9185,899800.0
2007-10-15 15:00:00,35.01,35.17,34.86,35.16,1578100.0,28.9102,29.0423,28.7863,29.0341,1578100.0
2007-10-16 09:30:00,35.13,35.33,35.07,35.28,518900.0,29.0093,29.1745,28.9598,29.1332,518900.0
2007-10-16 10:00:00,35.28,35.34,35.04,35.18,1033100.0,29.1332,29.1827,28.935,29.0506,1033100.0
2007-10-16 11:00:00,35.19,35.31,35.15,35.16,836700.0,29.0588,29.1579,29.0258,29.0341,836700.0
2007-10-16 12:00:00,35.16,35.31,35.14,35.25,621100.0,29.0341,29.1579,29.0176,29.1084,621100.0
2007-10-16 13:00:00,35.25,35.25,34.96,35.06,892800.0,29.1084,29.1084,28.8689,28.9515,892800.0
2007-10-16 14:00:00,35.06,35.13,35.01,35.04,1044100.0,28.9515,29.0093,28.9102,28.935,1044100.0
2007-10-16 15:00:00,35.04,35.15,34.94,35.01,1711400.0,28.935,29.0258,28.8524,28.9102,1711400.0
2007-10-17 09:30:00,35.26,35.59,35.15,35.59,1068300.0,29.1166,29.3892,29.0258,29.3892,1068300.0
2007-10-17 10:00:00,35.59,35.59,35.3,35.38,1352300.0,29.3892,29.3892,29.1497,29.2157,1352300.0
2007-10-17 11:00:00,35.37,35.48,35.34,35.45,739800.0,29.2075,29.2983,29.1827,29.2735,739800.0
2007-10-17 12:00:00,35.46,35.58,35.4,35.4,974700.0,29.2818,29.3809,29.2323,29.2323,974700.0
2007-10-17 13:00:00,35.4,35.48,35.14,35.23,1559600.0,29.2323,29.2983,29.0176,29.0919,1559600.0
2007-10-17 14:00:00,35.23,35.3,35.15,35.23,1227600.0,29.0919,29.1497,29.0258,29.0919,1227600.0
2007-10-17 15:00:00,35.22,35.41,35.17,35.4,1814900.0,29.0836,29.2405,29.0423,29.2323,1814900.0
2007-10-18 09:30:00,35.31,35.4,35.11,35.16,549200.0,29.1579,29.2323,28.9928,29.0341,549200.0
2007-10-18 10:00:00,35.16,35.28,34.98,35.01,834500.0,29.0341,29.1332,28.8854,28.9102,834500.0
2007-10-18 11:00:00,35.01,35.03,34.8,34.85,1123000.0,28.9102,28.9267,28.7368,28.7781,1123000.0
2007-10-18 12:00:00,34.85,34.86,34.71,34.81,727800.0,28.7781,28.7863,28.6625,28.7451,727800.0
2007-10-18 13:00:00,34.81,34.95,34.73,34.83,1072600.0,28.7451,28.8607,28.679,28.7616,1072600.0
2007-10-18 14:00:00,34.82,34.96,34.81,34.82,957900.0,28.7533,28.8689,28.7451,28.7533,957900.0
2007-10-18 15:00:00,34.83,34.91,34.71,34.79,2826900.0,28.7616,28.8276,28.6625,28.7285,2826900.0
2007-10-19 09:30:00,34.55,34.77,34.5,34.71,1987800.0,28.5304,28.712,28.4891,28.6625,1987800.0
2007-10-19 10:00:00,34.71,34.73,34.36,34.38,930200.0,28.6625,28.679,28.3735,28.39,930200.0
2007-10-19 11:00:00,34.38,34.46,34.21,34.25,1120900.0,28.39,28.456,28.2496,28.2826,1120900.0
2007-10-19 12:00:00,34.25,34.35,34.18,34.27,773800.0,28.2826,28.3652,28.2248,28.2991,773800.0
2007-10-19 13:00:00,34.27,34.4,34.24,34.34,516600.0,28.2991,28.4065,28.2744,28.3569,516600.0
2007-10-19 14:00:00,34.35,34.35,34.12,34.16,1217200.0,28.3652,28.3652,28.1753,28.2083,1217200.0
2007-10-19 15:00:00,34.15,34.16,33.77,33.81,3445100.0,28.2,28.2083,27.8862,27.9193,3445100.0
2007-10-22 09:30:00,33.68,34.1,33.57,33.93,716200.0,27.8119,28.1588,27.7211,28.0184,716200.0
2007-10-22 10:00:00,33.93,34.2,33.92,34.07,1137200.0,28.0184,28.2413,28.0101,28.134,1137200.0
2007-10-22 11:00:00,34.08,34.4,34.06,34.39,1164800.0,28.1422,28.4065,28.1257,28.3982,1164800.0
2007-10-22 12:00:00,34.38,34.52,34.28,34.52,1062600.0,28.39,28.5056,28.3074,28.5056,1062600.0
2007-10-22 13:00:00,34.51,34.7,34.12,34.67,1164100.0,28.4973,28.6542,28.1753,28.6294,1164100.0
2007-10-22 14:00:00,34.67,34.79,34.49,34.5,1524100.0,28.6294,28.7285,28.4808,28.4891,1524100.0
2007-10-22 15:00:00,34.5,34.68,34.4,34.68,2423300.0,28.4891,28.6377,28.4065,28.6377,2423300.0
2007-10-23 09:30:00,34.82,34.96,34.64,34.66,757900.0,28.7533,28.8689,28.6047,28.6212,757900.0
2007-10-23 10:00:00,34.67,34.85,34.64,34.71,795600.0,28.6294,28.7781,28.6047,28.6625,795600.0
2007-10-23 11:00:00,34.71,34.83,34.58,34.81,923900.0,28.6625,28.7616,28.5551,28.7451,923900.0
2007-10-23 12:00:00,34.81,34.82,34.66,34.74,656400.0,28.7451,28.7533,28.6212,28.6872,656400.0
2007-10-23 13:00:00,34.73,34.86,34.68,34.82,790300.0,28.679,28.7863,28.6377,28.7533,790300.0
2007-10-23 14:00:00,34.83,34.91,34.67,34.69,891900.0,28.7616,28.8276,28.6294,28.646,891900.0
2007-10-23 15:00:00,34.69,34.93,34.65,34.91,1287300.0,28.646,28.8441,28.6129,28.8276,1287300.0
2007-10-24 09:30:00,34.55,35.0,34.55,34.84,365000.0,28.5304,28.9019,28.5304,28.7698,365000.0
2007-10-24 10:00:00,34.83,34.93,34.49,34.59,863600.0,28.7616,28.8441,28.4808,28.5634,863600.0
2007-10-24 11:00:00,34.6,34.61,34.38,34.39,724100.0,28.5716,28.5799,28.39,28.3982,724100.0
2007-10-24 12:00:00,34.39,34.59,34.36,34.5,985900.0,28.3982,28.5634,28.3735,28.4891,985900.0
2007-10-24 13:00:00,34.51,34.58,34.42,34.56,848100.0,28.4973,28.5551,28.423,28.5386,848100.0
2007-10-24 14:00:00,34.56,34.79,34.37,34.79,943900.0,28.5386,28.7285,28.3817,28.7285,943900.0
2007-10-24 15:00:00,34.79,35.11,34.74,35.07,2733200.0,28.7285,28.9928,28.6872,28.9598,2733200.0
2007-10-25 09:30:00,34.98,35.0,34.58,34.6,487800.0,28.8854,28.9019,28.5551,28.5716,487800.0
2007-10-25 10:00:00,34.6,34.79,34.51,34.6,1198800.0,28.5716,28.7285,28.4973,28.5716,1198800.0
2007-10-25 11:00:00,34.6,34.62,34.25,34.29,1349500.0,28.5716,28.5882,28.2826,28.3156,1349500.0
2007-10-25 12:00:00,34.29,34.46,34.26,34.42,942000.0,28.3156,28.456,28.2909,28.423,942000.0
2007-10-25 13:00:00,34.43,34.46,34.23,34.24,1403600.0,28.4313,28.456,28.2661,28.2744,1403600.0
2007-10-25 14:00:00,34.24,34.44,34.14,34.39,1336700.0,28.2744,28.4395,28.1918,28.3982,1336700.0
2007-10-25 15:00:00,34.4,34.54,34.24,34.45,2718600.0,28.4065,28.5221,28.2744,28.4478,2718600.0
2007-10-26 09:30:00,34.62,34.72,33.94,33.98,984600.0,28.5882,28.6707,28.0266,28.0597,984600.0
2007-10-26 10:00:00,33.98,34.18,33.96,34.09,1365600.0,28.0597,28.2248,28.0431,28.1505,1365600.0
2007-10-26 11:00:00,34.08,34.27,34.06,34.19,1210800.0,28.1422,28.2991,28.1257,28.2331,1210800.0
2007-10-26 12:00:00,34.19,34.35,34.17,34.24,1189500.0,28.2331,28.3652,28.2166,28.2744,1189500.0
2007-10-26 13:00:00,34.25,34.27,34.16,34.23,1199000.0,28.2826,28.2991,28.2083,28.2661,1199000.0
2007-10-26 14:00:00,34.24,34.36,34.23,34.35,1678300.0,28.2744,28.3735,28.2661,28.3652,1678300.0
2007-10-26 15:00:00,34.35,34.4,34.24,34.38,3384400.0,28.3652,28.4065,28.2744,28.39,3384400.0
2007-10-29 09:30:00,34.49,34.63,34.4,34.53,496800.0,28.4808,28.5964,28.4065,28.5138,496800.0
2007-10-29 10:00:00,34.54,34.55,34.2,34.24,787200.0,28.5221,28.5304,28.2413,28.2744,787200.0
2007-10-29 11:00:00,34.23,34.5,34.22,34.5,712200.0,28.2661,28.4891,28.2578,28.4891,712200.0
2007-10-29 12:00:00,34.49,34.61,34.49,34.56,819500.0,28.4808,28.5799,28.4808,28.5386,819500.0
2007-10-29 13:00:00,34.57,34.66,34.49,34.64,833600.0,28.5469,28.6212,28.4808,28.6047,833600.0
2007-10-29 14:00:00,34.64,34.73,34.57,34.72,1143200.0,28.6047,28.679,28.5469,28.6707,1143200.0
2007-10-29 15:00:00,34.71,34.81,34.64,34.69,1849500.0,28.6625,28.7451,28.6047,28.646,1849500.0
2007-10-30 09:30:00,34.48,34.55,34.37,34.52,351300.0,28.4725,28.5304,28.3817,28.5056,351300.0
2007-10-30 10:00:00,34.51,34.53,34.36,34.4,673600.0,28.4973,28.5138,28.3735,28.4065,673600.0
2007-10-30 11:00:00,34.4,34.45,34.3,34.38,569300.0,28.4065,28.4478,28.3239,28.39,569300.0
2007-10-30 12:00:00,34.38,34.51,34.37,34.46,578500.0,28.39,28.4973,28.3817,28.456,578500.0
2007-10-30 13:00:00,34.47,34.57,34.31,34.37,493200.0,28.4643,28.5469,28.3322,28.3817,493200.0
2007-10-30 14:00:00,34.37,34.43,34.28,34.31,412000.0,28.3817,28.4313,28.3074,28.3322,412000.0
2007-10-30 15:00:00,34.3,34.41,34.25,34.29,1359200.0,28.3239,28.4147,28.2826,28.3156,1359200.0
2007-10-31 09:30:00,34.01,34.5,34.01,34.15,649800.0,28.0844,28.4891,28.0844,28.2,649800.0
2007-10-31 10:00:00,34.15,34.5,34.13,34.49,893300.0,28.2,28.4891,28.1835,28.4808,893300.0
2007-10-31 11:00:00,34.49,34.5,34.36,34.38,543200.0,28.4808,28.4891,28.3735,28.39,543200.0
2007-10-31 12:00:00,34.39,34.5,34.22,34.26,697900.0,28.3982,28.4891,28.2578,28.2909,697900.0
2007-10-31 13:00:00,34.25,34.48,34.23,34.48,638200.0,28.2826,28.4725,28.2661,28.4725,638200.0
2007-10-31 14:00:00,34.47,34.73,34.16,34.68,1157700.0,28.4643,28.679,28.2083,28.6377,1157700.0
2007-10-31 15:00:00,34.68,34.69,34.43,34.64,2194900.0,28.6377,28.646,28.4313,28.6047,2194900.0
2007-11-01 09:30:00,34.51,34.71,34.2,34.22,743300.0,28.4973,28.6625,28.2413,28.2578,743300.0
2007-11-01 10:00:00,34.21,34.35,33.32,34.07,2130900.0,28.2496,28.3652,27.5147,28.134,2130900.0
2007-11-01 11:00:00,34.06,34.06,33.7,33.79,1472200.0,28.1257,28.1257,27.8284,27.9028,1472200.0
2007-11-01 12:00:00,33.79,34.05,33.78,33.86,1296000.0,27.9028,28.1175,27.8945,27.9606,1296000.0
2007-11-01 13:00:00,33.85,34.0,33.81,33.88,1288900.0,27.9523,28.0762,27.9193,27.9771,1288900.0
2007-11-01 14:00:00,33.87,34.2,33.85,34.19,1061200.0,27.9688,28.2413,27.9523,28.2331,1061200.0
2007-11-01 15:00:00,34.19,34.19,33.73,33.76,2266400.0,28.2331,28.2331,27.8532,27.878,2266400.0
2007-11-02 09:30:00,34.26,34.26,33.69,33.85,764200.0,28.2909,28.2909,27.8202,27.9523,764200.0
2007-11-02 10:00:00,33.84,33.91,33.6,33.7,1386000.0,27.9441,28.0019,27.7459,27.8284,1386000.0
2007-11-02 11:00:00,33.71,33.87,33.61,33.72,1107200.0,27.8367,27.9688,27.7541,27.845,1107200.0
2007-11-02 12:00:00,33.73,33.87,33.68,33.76,872700.0,27.8532,27.9688,27.8119,27.878,872700.0
2007-11-02 13:00:00,33.76,33.86,33.7,33.72,793300.0,27.878,27.9606,27.8284,27.845,793300.0
2007-11-02 14:00:00,33.71,33.76,33.52,33.54,1073500.0,27.8367,27.878,27.6798,27.6963,1073500.0
2007-11-02 15:00:00,33.54,33.96,33.53,33.94,2387400.0,27.6963,28.0431,27.6881,28.0266,2387400.0
2007-11-05 09:30:00,33.4,33.88,33.4,33.83,587200.0,27.5807,27.9771,27.5807,27.9358,587200.0
2007-11-05 10:00:00,33.84,33.95,33.77,33.85,985900.0,27.9441,28.0349,27.8862,27.9523,985900.0
2007-11-05 11:00:00,33.85,33.89,33.81,33.88,674700.0,27.9523,27.9853,27.9193,27.9771,674700.0
2007-11-05 12:00:00,33.88,33.96,33.83,33.91,739100.0,27.9771,28.0431,27.9358,28.0019,739100.0
2007-11-05 13:00:00,33.92,33.96,33.7,33.79,867500.0,28.0101,28.0431,27.8284,27.9028,867500.0
2007-11-05 14:00:00,33.79,33.88,33.67,33.84,948000.0,27.9028,27.9771,27.8037,27.9441,948000.0
2007-11-05 15:00:00,33.85,34.26,33.83,33.91,2291900.0,27.9523,28.2909,27.9358,28.0019,2291900.0
2007-11-06 09:30:00,33.86,34.18,33.65,33.97,704600.0,27.9606,28.2248,27.7872,28.0514,704600.0
2007-11-06 10:00:00,33.97,33.97,33.68,33.8,663200.0,28.0514,28.0514,27.8119,27.911,663200.0
2007-11-06 11:00:00,33.79,33.89,33.62,33.66,949100.0,27.9028,27.9853,27.7624,27.7954,949100.0
2007-11-06 12:00:00,33.66,33.85,33.66,33.77,612200.0,27.7954,27.9523,27.7954,27.8862,612200.0
2007-11-06 13:00:00,33.77,33.8,33.66,33.74,711700.0,27.8862,27.911,27.7954,27.8615,711700.0
2007-11-06 14:00:00,33.74,33.79,33.71,33.76,616900.0,27.8615,27.9028,27.8367,27.878,616900.0
2007-11-06 15:00:00,33.76,34.07,33.75,34.07,1795800.0,27.878,28.134,27.8697,28.134,1795800.0
2007-11-07 09:30:00,33.53,33.83,33.53,33.75,453300.0,27.6881,27.9358,27.6881,27.8697,453300.0
2007-11-07 10:00:00,33.75,34.03,33.63,33.79,847400.0,27.8697,28.1009,27.7706,27.9028,847400.0
2007-11-07 11:00:00,33.79,33.92,33.72,33.9,459200.0,27.9028,28.0101,27.845,27.9936,459200.0
2007-11-07 12:00:00,33.9,33.9,33.61,33.69,790300.0,27.9936,27.9936,27.7541,27.8202,790300.0
2007-11-07 13:00:00,33.69,33.77,33.31,33.53,1026800.0,27.8202,27.8862,27.5064,27.6881,1026800.0
2007-11-07 14:00:00,33.52,33.9,33.5,33.73,808400.0,27.6798,27.9936,27.6633,27.8532,808400.0
2007-11-07 15:00:00,33.73,33.93,33.44,33.45,2362100.0,27.8532,28.0184,27.6137,27.622,2362100.0
2007-11-08 09:30:00,33.44,33.71,33.19,33.29,586200.0,27.6137,27.8367,27.4073,27.4899,586200.0
2007-11-08 10:00:00,33.29,33.65,33.1,33.43,1017500.0,27.4899,27.7872,27.333,27.6055,1017500.0
2007-11-08 11:00:00,33.42,33.52,33.26,33.41,1066600.0,27.5972,27.6798,27.4651,27.589,1066600.0
2007-11-08 12:00:00,33.41,33.45,32.89,33.1,1437000.0,27.589,27.622,27.1596,27.333,1437000.0
2007-11-08 13:00:00,33.1,33.59,32.99,33.28,1531900.0,27.333,27.7376,27.2421,27.4816,1531900.0
2007-11-08 14:00:00,33.28,33.39,32.98,33.16,1330300.0,27.4816,27.5725,27.2339,27.3825,1330300.0
2007-11-08 15:00:00,33.17,33.83,33.06,33.57,3245800.0,27.3908,27.9358,27.3,27.7211,3245800.0
2007-11-09 09:30:00,33.04,33.2,32.72,32.86,1388800.0,27.2834,27.4156,27.0192,27.1348,1388800.0
2007-11-09 10:00:00,32.86,32.94,32.27,32.37,2372100.0,27.1348,27.2009,26.6476,26.7302,2372100.0
2007-11-09 11:00:00,32.36,32.72,32.06,32.7,1806700.0,26.7219,27.0192,26.4742,27.0027,1806700.0
2007-11-09 12:00:00,32.7,32.94,32.54,32.59,1244800.0,27.0027,27.2009,26.8706,26.9118,1244800.0
2007-11-09 13:00:00,32.6,32.93,32.52,32.85,906600.0,26.9201,27.1926,26.854,27.1265,906600.0
2007-11-09 14:00:00,32.85,33.05,32.7,32.75,1251900.0,27.1265,27.2917,27.0027,27.044,1251900.0
2007-11-09 15:00:00,32.75,33.06,32.67,32.68,3143800.0,27.044,27.3,26.9779,26.9862,3143800.0
2007-11-12 09:30:00,32.0,32.7,32.0,32.59,1197300.0,26.4246,27.0027,26.4246,26.9118,1197300.0
2007-11-12 10:00:00,32.59,32.72,32.42,32.48,1806100.0,26.9118,27.0192,26.7715,26.821,1806100.0
2007-11-12 11:00:00,32.47,32.52,32.42,32.49,1224700.0,26.8127,26.854,26.7715,26.8293,1224700.0
2007-11-12 12:00:00,32.49,32.58,32.3,32.31,1319900.0,26.8293,26.9036,26.6724,26.6806,1319900.0
2007-11-12 13:00:00,32.31,32.41,32.19,32.37,1288300.0,26.6806,26.7632,26.5815,26.7302,1288300.0
2007-11-12 14:00:00,32.37,32.5,32.29,32.38,1250500.0,26.7302,26.8375,26.6641,26.7384,1250500.0
2007-11-12 15:00:00,32.38,32.44,32.01,32.05,4036900.0,26.7384,26.788,26.4329,26.4659,4036900.0
2007-11-13 09:30:00,32.22,32.4,32.06,32.24,912100.0,26.6063,26.7549,26.4742,26.6228,912100.0
2007-11-13 10:00:00,32.25,32.54,32.16,32.4,1339100.0,26.6311,26.8706,26.5568,26.7549,1339100.0
2007-11-13 11:00:00,32.4,32.65,32.37,32.6,1029900.0,26.7549,26.9614,26.7302,26.9201,1029900.0
2007-11-13 12:00:00,32.61,32.64,32.48,32.49,696100.0,26.9284,26.9531,26.821,26.8293,696100.0
2007-11-13 13:00:00,32.49,32.79,32.48,32.74,950100.0,26.8293,27.077,26.821,27.0357,950100.0
2007-11-13 14:00:00,32.73,32.82,32.56,32.67,1138100.0,27.0274,27.1018,26.8871,26.9779,1138100.0
2007-11-13 15:00:00,32.68,33.07,32.68,32.99,2726400.0,26.9862,27.3082,26.9862,27.2421,2726400.0
2007-11-14 09:30:00,33.14,33.14,32.22,32.27,1538200.0,27.366,27.366,26.6063,26.6476,1538200.0
2007-11-14 10:00:00,32.27,32.32,32.06,32.06,1954600.0,26.6476,26.6889,26.4742,26.4742,1954600.0
2007-11-14 11:00:00,32.06,32.23,32.02,32.16,1990600.0,26.4742,26.6146,26.4412,26.5568,1990600.0
2007-11-14 12:00:00,32.16,32.17,32.02,32.05,878500.0,26.5568,26.565,26.4412,26.4659,878500.0
2007-11-14 13:00:00,32.04,32.12,31.97,32.03,1564800.0,26.4577,26.5237,26.3999,26.4494,1564800.0
2007-11-14 14:00:00,32.02,32.05,31.84,31.85,1431300.0,26.4412,26.4659,26.2925,26.3008,1431300.0
2007-11-14 15:00:00,31.85,31.98,31.75,31.81,4884400.0,26.3008,26.4081,26.2182,26.2677,4884400.0
2007-11-15 09:30:00,31.8,32.21,31.75,32.16,1364600.0,26.2595,26.598,26.2182,26.5568,1364600.0
2007-11-15 10:00:00,32.17,32.49,32.09,32.44,1270100.0,26.565,26.8293,26.499,26.788,1270100.0
2007-11-15 11:00:00,32.44,32.52,32.33,32.38,603200.0,26.788,26.854,26.6971,26.7384,603200.0
2007-11-15 12:00:00,32.39,32.54,32.38,32.47,801500.0,26.7467,26.8706,26.7384,26.8127,801500.0
2007-11-15 13:00:00,32.47,32.65,32.46,32.57,937600.0,26.8127,26.9614,26.8045,26.8953,937600.0
2007-11-15 14:00:00,32.57,32.84,32.5,32.51,1526500.0,26.8953,27.1183,26.8375,26.8458,1526500.0
2007-11-15 15:00:00,32.52,32.7,32.3,32.43,3167800.0,26.854,27.0027,26.6724,26.7797,3167800.0
2007-11-16 09:30:00,32.59,32.7,32.21,32.23,1601900.0,26.9118,27.0027,26.598,26.6146,1601900.0
2007-11-16 10:00:00,32.21,32.28,32.1,32.15,885700.0,26.598,26.6559,26.5072,26.5485,885700.0
2007-11-16 11:00:00,32.15,32.24,32.04,32.13,960700.0,26.5485,26.6228,26.4577,26.532,960700.0
2007-11-16 12:00:00,32.12,32.35,32.11,32.19,630900.0,26.5237,26.7137,26.5155,26.5815,630900.0
2007-11-16 13:00:00,32.19,32.44,32.19,32.28,978400.0,26.5815,26.788,26.5815,26.6559,978400.0
2007-11-16 14:00:00,32.29,32.29,32.01,32.15,1274700.0,26.6641,26.6641,26.4329,26.5485,1274700.0
2007-11-16 15:00:00,32.15,32.53,32.08,32.51,1994400.0,26.5485,26.8623,26.4907,26.8458,1994400.0
2007-11-19 09:30:00,32.26,32.3,32.08,32.12,584100.0,26.6393,26.6724,26.4907,26.5237,584100.0
2007-11-19 10:00:00,32.12,32.13,31.64,31.67,1806300.0,26.5237,26.532,26.1274,26.1521,1806300.0
2007-11-19 11:00:00,31.67,31.69,31.45,31.49,1939800.0,26.1521,26.1686,25.9705,26.0035,1939800.0
2007-11-19 12:00:00,31.48,31.51,31.33,31.4,1077100.0,25.9952,26.02,25.8714,25.9292,1077100.0
2007-11-19 13:00:00,31.4,31.44,31.15,31.29,1376000.0,25.9292,25.9622,25.7227,25.8383,1376000.0
2007-11-19 14:00:00,31.28,31.48,31.2,31.35,1668600.0,25.8301,25.9952,25.764,25.8879,1668600.0
2007-11-19 15:00:00,31.35,31.47,31.23,31.26,2856700.0,25.8879,25.987,25.7888,25.8136,2856700.0
2007-11-20 09:30:00,31.47,31.71,31.31,31.68,763000.0,25.987,26.1852,25.8549,26.1604,763000.0
2007-11-20 10:00:00,31.67,31.89,31.48,31.82,1516800.0,26.1521,26.3338,25.9952,26.276,1516800.0
2007-11-20 11:00:00,31.82,31.89,31.64,31.64,833000.0,26.276,26.3338,26.1274,26.1274,833000.0
2007-11-20 12:00:00,31.65,31.65,31.36,31.43,861400.0,26.1356,26.1356,25.8961,25.9539,861400.0
2007-11-20 13:00:00,31.43,31.43,31.18,31.29,1073900.0,25.9539,25.9539,25.7475,25.8383,1073900.0
2007-11-20 14:00:00,31.3,31.36,31.02,31.1,1244800.0,25.8466,25.8961,25.6154,25.6814,1244800.0
2007-11-20 15:00:00,31.1,31.68,31.05,31.56,2400600.0,25.6814,26.1604,25.6402,26.0613,2400600.0
2007-11-21 09:30:00,31.35,31.49,31.12,31.32,541700.0,25.8879,26.0035,25.698,25.8631,541700.0
2007-11-21 10:00:00,31.32,31.49,31.23,31.31,920100.0,25.8631,26.0035,25.7888,25.8549,920100.0
2007-11-21 11:00:00,31.32,31.57,31.25,31.52,874800.0,25.8631,26.0696,25.8053,26.0283,874800.0
2007-11-21 12:00:00,31.52,31.65,31.48,31.63,928900.0,26.0283,26.1356,25.9952,26.1191,928900.0
2007-11-21 13:00:00,31.63,31.7,31.51,31.58,768300.0,26.1191,26.1769,26.02,26.0778,768300.0
2007-11-21 14:00:00,31.58,31.65,31.51,31.65,602900.0,26.0778,26.1356,26.02,26.1356,602900.0
2007-11-21 15:00:00,31.65,31.69,31.44,31.52,2904900.0,26.1356,26.1686,25.9622,26.0283,2904900.0
2007-11-23 09:30:00,31.65,31.9,31.5,31.61,502400.0,26.1356,26.3421,26.0118,26.1026,502400.0
2007-11-23 10:00:00,31.61,31.76,31.49,31.52,685400.0,26.1026,26.2265,26.0035,26.0283,685400.0
2007-11-23 11:00:00,31.53,31.82,31.5,31.8,788500.0,26.0365,26.276,26.0118,26.2595,788500.0
2007-11-23 12:00:00,31.8,31.81,31.6,31.78,1244700.0,26.2595,26.2677,26.0943,26.243,1244700.0
2007-11-26 09:30:00,31.91,31.96,31.54,31.7,830300.0,26.3503,26.3916,26.0448,26.1769,830300.0
2007-11-26 10:00:00,31.69,31.71,31.43,31.44,988300.0,26.1686,26.1852,25.9539,25.9622,988300.0
2007-11-26 11:00:00,31.45,31.64,31.44,31.56,544100.0,25.9705,26.1274,25.9622,26.0613,544100.0
2007-11-26 12:00:00,31.57,31.8,31.5,31.78,664500.0,26.0696,26.2595,26.0118,26.243,664500.0
2007-11-26 13:00:00,31.78,31.79,31.44,31.46,643600.0,26.243,26.2512,25.9622,25.9787,643600.0
2007-11-26 14:00:00,31.46,31.67,31.45,31.61,940700.0,25.9787,26.1521,25.9705,26.1026,940700.0
2007-11-26 15:00:00,31.6,31.6,31.22,31.27,2145900.0,26.0943,26.0943,25.7805,25.8218,2145900.0
2007-11-27 09:30:00,31.38,31.38,31.04,31.19,988100.0,25.9127,25.9127,25.6319,25.7558,988100.0
2007-11-27 10:00:00,31.18,31.18,30.68,31.0,2672100.0,25.7475,25.7475,25.3346,25.5989,2672100.0
2007-11-27 11:00:00,31.0,31.53,30.97,31.3,1342000.0,25.5989,26.0365,25.5741,25.8466,1342000.0
2007-11-27 12:00:00,31.3,31.42,31.25,31.31,899800.0,25.8466,25.9457,25.8053,25.8549,899800.0
2007-11-27 13:00:00,31.31,31.51,31.29,31.44,1103700.0,25.8549,26.02,25.8383,25.9622,1103700.0
2007-11-27 14:00:00,31.44,31.45,31.21,31.31,1231500.0,25.9622,25.9705,25.7723,25.8549,1231500.0
2007-11-27 15:00:00,31.31,31.82,31.24,31.71,3156300.0,25.8549,26.276,25.7971,26.1852,3156300.0
2007-11-28 09:30:00,31.89,32.1,31.67,32.05,785100.0,26.3338,26.5072,26.1521,26.4659,785100.0
2007-11-28 10:00:00,32.05,32.79,32.01,32.78,2149300.0,26.4659,27.077,26.4329,27.0687,2149300.0
2007-11-28 11:00:00,32.78,32.81,32.4,32.46,1277600.0,27.0687,27.0935,26.7549,26.8045,1277600.0
2007-11-28 12:00:00,32.46,32.65,32.45,32.59,985400.0,26.8045,26.9614,26.7962,26.9118,985400.0
2007-11-28 13:00:00,32.59,32.75,32.53,32.73,877000.0,26.9118,27.044,26.8623,27.0274,877000.0
2007-11-28 14:00:00,32.72,32.86,32.7,32.85,1124600.0,27.0192,27.1348,27.0027,27.1265,1124600.0
2007-11-28 15:00:00,32.84,32.96,32.66,32.71,3350800.0,27.1183,27.2174,26.9696,27.0109,3350800.0
2007-11-29 09:30:00,32.65,32.77,32.44,32.58,614500.0,26.9614,27.0605,26.788,26.9036,614500.0
2007-11-29 10:00:00,32.57,32.62,32.38,32.5,1069800.0,26.8953,26.9366,26.7384,26.8375,1069800.0
2007-11-29 11:00:00,32.5,32.73,32.42,32.71,748100.0,26.8375,27.0274,26.7715,27.0109,748100.0
2007-11-29 12:00:00,32.72,32.72,32.51,32.53,655500.0,27.0192,27.0192,26.8458,26.8623,655500.0
2007-11-29 13:00:00,32.53,32.62,32.39,32.6,827700.0,26.8623,26.9366,26.7467,26.9201,827700.0
2007-11-29 14:00:00,32.6,32.71,32.49,32.7,953100.0,26.9201,27.0109,26.8293,27.0027,953100.0
2007-11-29 15:00:00,32.7,32.91,32.68,32.76,2148300.0,27.0027,27.1761,26.9862,27.0522,2148300.0
2007-11-30 09:30:00,33.49,33.5,32.93,33.07,994000.0,27.655,27.6633,27.1926,27.3082,994000.0
2007-11-30 10:00:00,33.07,33.3,33.04,33.24,1190700.0,27.3082,27.4981,27.2834,27.4486,1190700.0
2007-11-30 11:00:00,33.24,33.24,32.95,33.0,1304700.0,27.4486,27.4486,27.2091,27.2504,1304700.0
2007-11-30 12:00:00,33.01,33.17,32.97,33.13,889200.0,27.2587,27.3908,27.2256,27.3578,889200.0
2007-11-30 13:00:00,33.13,33.15,33.04,33.13,922200.0,27.3578,27.3743,27.2834,27.3578,922200.0
2007-11-30 14:00:00,33.12,33.3,33.05,33.22,1220000.0,27.3495,27.4981,27.2917,27.4321,1220000.0
2007-11-30 15:00:00,33.21,33.22,33.01,33.2,2674500.0,27.4238,27.4321,27.2587,27.4156,2674500.0
2007-12-03 09:30:00,33.21,33.5,33.06,33.25,526800.0,27.4238,27.6633,27.3,27.4568,526800.0
2007-12-03 10:00:00,33.25,33.38,33.14,33.36,1785900.0,27.4568,27.5642,27.366,27.5477,1785900.0
2007-12-03 11:00:00,33.35,33.36,33.17,33.23,650300.0,27.5394,27.5477,27.3908,27.4403,650300.0
2007-12-03 12:00:00,33.24,33.25,33.06,33.07,712800.0,27.4486,27.4568,27.3,27.3082,712800.0
2007-12-03 13:00:00,33.07,33.09,32.83,32.92,854800.0,27.3082,27.3247,27.11,27.1843,854800.0
2007-12-03 14:00:00,32.93,33.03,32.87,32.99,971400.0,27.1926,27.2752,27.1431,27.2421,971400.0
2007-12-03 15:00:00,32.99,33.08,32.87,33.05,2335400.0,27.2421,27.3165,27.1431,27.2917,2335400.0
2007-12-04 09:30:00,32.91,33.07,32.5,32.66,700600.0,27.1761,27.3082,26.8375,26.9696,700600.0
2007-12-04 10:00:00,32.65,32.73,32.44,32.57,1018400.0,26.9614,27.0274,26.788,26.8953,1018400.0
2007-12-04 11:00:00,32.57,32.75,32.55,32.65,798800.0,26.8953,27.044,26.8788,26.9614,798800.0
2007-12-04 12:00:00,32.65,32.92,32.64,32.91,587800.0,26.9614,27.1843,26.9531,27.1761,587800.0
2007-12-04 13:00:00,32.91,32.95,32.83,32.95,849100.0,27.1761,27.2091,27.11,27.2091,849100.0
2007-12-04 14:00:00,32.95,32.96,32.77,32.92,1744400.0,27.2091,27.2174,27.0605,27.1843,1744400.0
2007-12-04 15:00:00,32.92,32.93,32.71,32.74,2074200.0,27.1843,27.1926,27.0109,27.0357,2074200.0
2007-12-05 09:30:00,32.5,32.99,32.42,32.43,752700.0,27.1243,27.5333,27.0576,27.0659,752700.0
2007-12-05 10:00:00,32.43,32.62,32.26,32.62,1251200.0,27.0659,27.2245,26.924,27.2245,1251200.0
2007-12-05 11:00:00,32.62,32.69,32.52,32.66,691300.0,27.2245,27.2829,27.141,27.2579,691300.0
2007-12-05 12:00:00,32.66,32.71,32.61,32.7,789500.0,27.2579,27.2996,27.2161,27.2913,789500.0
2007-12-05 13:00:00,32.7,32.78,32.57,32.77,943600.0,27.2913,27.358,27.1828,27.3497,943600.0
2007-12-05 14:00:00,32.77,32.8,32.54,32.6,872300.0,27.3497,27.3747,27.1577,27.2078,872300.0
2007-12-05 15:00:00,32.6,32.75,32.57,32.75,1680700.0,27.2078,27.333,27.1828,27.333,1680700.0
2007-12-06 09:30:00,32.74,32.89,32.6,32.75,432000.0,27.3246,27.4498,27.2078,27.333,432000.0
2007-12-06 10:00:00,32.75,32.82,32.63,32.75,555400.0,27.333,27.3914,27.2328,27.333,555400.0
2007-12-06 11:00:00,32.75,32.77,32.6,32.66,557400.0,27.333,27.3497,27.2078,27.2579,557400.0
2007-12-06 12:00:00,32.66,32.75,32.45,32.48,944000.0,27.2579,27.333,27.0826,27.1076,944000.0
2007-12-06 13:00:00,32.49,32.51,32.25,32.36,1153300.0,27.116,27.1327,26.9157,27.0075,1153300.0
2007-12-06 14:00:00,32.36,32.45,32.28,32.43,982300.0,27.0075,27.0826,26.9407,27.0659,982300.0
2007-12-06 15:00:00,32.43,32.78,32.37,32.74,2394300.0,27.0659,27.358,27.0158,27.3246,2394300.0
2007-12-07 09:30:00,32.72,32.99,32.72,32.94,589800.0,27.3079,27.5333,27.3079,27.4916,589800.0
2007-12-07 10:00:00,32.93,32.97,32.8,32.9,994600.0,27.4832,27.5166,27.3747,27.4582,994600.0
2007-12-07 11:00:00,32.89,33.0,32.82,32.97,481800.0,27.4498,27.5416,27.3914,27.5166,481800.0
2007-12-07 12:00:00,32.97,32.97,32.86,32.86,337400.0,27.5166,27.5166,27.4248,27.4248,337400.0
2007-12-07 13:00:00,32.86,32.86,32.66,32.79,962100.0,27.4248,27.4248,27.2579,27.3664,962100.0
2007-12-07 14:00:00,32.78,33.0,32.76,32.85,1078300.0,27.358,27.5416,27.3413,27.4164,1078300.0
2007-12-07 15:00:00,32.86,32.9,32.72,32.79,1827900.0,27.4248,27.4582,27.3079,27.3664,1827900.0
2007-12-10 09:30:00,32.82,32.97,32.39,32.61,1602700.0,27.3914,27.5166,27.0325,27.2161,1602700.0
2007-12-10 10:00:00,32.61,32.64,32.49,32.57,1198900.0,27.2161,27.2412,27.116,27.1828,1198900.0
2007-12-10 11:00:00,32.57,32.61,32.53,32.54,1549500.0,27.1828,27.2161,27.1494,27.1577,1549500.0
2007-12-10 12:00:00,32.55,32.55,32.47,32.47,1259000.0,27.1661,27.1661,27.0993,27.0993,1259000.0
2007-12-10 13:00:00,32.48,32.6,32.43,32.45,1169200.0,27.1076,27.2078,27.0659,27.0826,1169200.0
2007-12-10 14:00:00,32.46,32.51,32.34,32.37,1563000.0,27.091,27.1327,26.9908,27.0158,1563000.0
2007-12-10 15:00:00,32.37,32.43,32.27,32.34,2856200.0,27.0158,27.0659,26.9324,26.9908,2856200.0
2007-12-11 09:30:00,32.35,32.43,32.2,32.4,990200.0,26.9991,27.0659,26.874,27.0409,990200.0
2007-12-11 10:00:00,32.4,32.51,32.33,32.33,1195100.0,27.0409,27.1327,26.9825,26.9825,1195100.0
2007-12-11 11:00:00,32.33,32.33,32.15,32.24,1322700.0,26.9825,26.9825,26.8322,26.9073,1322700.0
2007-12-11 12:00:00,32.24,32.4,32.23,32.32,1009400.0,26.9073,27.0409,26.899,26.9741,1009400.0
2007-12-11 13:00:00,32.31,32.36,32.25,32.3,1113400.0,26.9658,27.0075,26.9157,26.9574,1113400.0
2007-12-11 14:00:00,32.3,32.35,31.85,31.93,2963400.0,26.9574,26.9991,26.5818,26.6486,2963400.0
2007-12-11 15:00:00,31.94,32.05,31.71,31.76,4257100.0,26.657,26.7488,26.465,26.5067,4257100.0
2007-12-12 09:30:00,32.4,32.5,32.0,32.4,987900.0,27.0409,27.1243,26.707,27.0409,987900.0
2007-12-12 10:00:00,32.41,32.57,32.24,32.31,1016400.0,27.0492,27.1828,26.9073,26.9658,1016400.0
2007-12-12 11:00:00,32.32,32.7,32.32,32.36,1174700.0,26.9741,27.2913,26.9741,27.0075,1174700.0
2007-12-12 12:00:00,32.35,32.45,32.08,32.21,1126100.0,26.9991,27.0826,26.7738,26.8823,1126100.0
2007-12-12 13:00:00,32.21,32.38,32.14,32.37,869300.0,26.8823,27.0242,26.8239,27.0158,869300.0
2007-12-12 14:00:00,32.37,32.48,32.33,32.35,1260900.0,27.0158,27.1076,26.9825,26.9991,1260900.0
2007-12-12 15:00:00,32.35,32.35,31.97,32.29,3291200.0,26.9991,26.9991,26.682,26.9491,3291200.0
2007-12-13 09:30:00,32.08,32.53,32.08,32.42,754600.0,26.7738,27.1494,26.7738,27.0576,754600.0
2007-12-13 10:00:00,32.42,32.43,32.06,32.14,1664900.0,27.0576,27.0659,26.7571,26.8239,1664900.0
2007-12-13 11:00:00,32.15,32.35,32.04,32.27,1072500.0,26.8322,26.9991,26.7404,26.9324,1072500.0
2007-12-13 12:00:00,32.27,32.36,32.03,32.03,639900.0,26.9324,27.0075,26.7321,26.7321,639900.0
2007-12-13 13:00:00,32.04,32.43,32.03,32.42,1329600.0,26.7404,27.0659,26.7321,27.0576,1329600.0
2007-12-13 14:00:00,32.43,32.7,32.41,32.63,1806900.0,27.0659,27.2913,27.0492,27.2328,1806900.0
2007-12-13 15:00:00,32.63,32.89,32.56,32.75,3703400.0,27.2328,27.4498,27.1744,27.333,3703400.0
2007-12-14 09:30:00,32.9,33.07,32.55,33.0,1142300.0,27.4582,27.6001,27.1661,27.5416,1142300.0
2007-12-14 10:00:00,33.0,33.23,32.86,33.02,1592200.0,27.5416,27.7336,27.4248,27.5583,1592200.0
2007-12-14 11:00:00,33.02,33.11,32.86,33.02,1088500.0,27.5583,27.6334,27.4248,27.5583,1088500.0
2007-12-14 12:00:00,33.03,33.11,32.98,33.04,1251800.0,27.5667,27.6334,27.5249,27.575,1251800.0
2007-12-14 13:00:00,33.03,33.1,32.99,33.04,1245600.0,27.5667,27.6251,27.5333,27.575,1245600.0
2007-12-14 14:00:00,33.03,33.12,33.0,33.03,1222900.0,27.5667,27.6418,27.5416,27.5667,1222900.0
2007-12-14 15:00:00,33.03,33.14,32.98,33.01,3423300.0,27.5667,27.6585,27.5249,27.55,3423300.0
2007-12-17 09:30:00,32.87,33.25,32.77,32.77,847700.0,27.4331,27.7503,27.3497,27.3497,847700.0
2007-12-17 10:00:00,32.77,33.13,32.69,33.09,1424500.0,27.3497,27.6501,27.2829,27.6167,1424500.0
2007-12-17 11:00:00,33.09,33.12,33.0,33.06,913800.0,27.6167,27.6418,27.5416,27.5917,913800.0
2007-12-17 12:00:00,33.06,33.15,33.0,33.14,791700.0,27.5917,27.6668,27.5416,27.6585,791700.0
2007-12-17 13:00:00,33.14,33.16,32.96,32.98,1404100.0,27.6585,27.6752,27.5082,27.5249,1404100.0
2007-12-17 14:00:00,32.97,33.08,32.96,33.04,1267200.0,27.5166,27.6084,27.5082,27.575,1267200.0
2007-12-17 15:00:00,33.03,33.13,32.92,33.01,3483200.0,27.5667,27.6501,27.4749,27.55,3483200.0
2007-12-18 09:30:00,32.91,33.06,32.61,33.0,1200700.0,27.4665,27.5917,27.2161,27.5416,1200700.0
2007-12-18 10:00:00,33.01,33.19,32.99,33.17,1711900.0,27.55,27.7002,27.5333,27.6835,1711900.0
2007-12-18 11:00:00,33.18,33.3,33.08,33.12,1508200.0,27.6919,27.792,27.6084,27.6418,1508200.0
2007-12-18 12:00:00,33.12,33.23,33.1,33.12,1371500.0,27.6418,27.7336,27.6251,27.6418,1371500.0
2007-12-18 13:00:00,33.12,33.19,33.06,33.09,1203700.0,27.6418,27.7002,27.5917,27.6167,1203700.0
2007-12-18 14:00:00,33.09,33.1,32.99,33.02,1685300.0,27.6167,27.6251,27.5333,27.5583,1685300.0
2007-12-18 15:00:00,33.03,33.09,32.97,32.98,2309700.0,27.5667,27.6167,27.5166,27.5249,2309700.0
2007-12-19 09:30:00,32.96,33.14,32.63,32.73,744800.0,27.5082,27.6585,27.2328,27.3163,744800.0
2007-12-19 10:00:00,32.73,32.82,32.6,32.7,1197200.0,27.3163,27.3914,27.2078,27.2913,1197200.0
2007-12-19 11:00:00,32.69,32.7,32.11,32.12,2020600.0,27.2829,27.2913,26.7988,26.8072,2020600.0
2007-12-19 12:00:00,32.12,32.36,32.08,32.33,1481200.0,26.8072,27.0075,26.7738,26.9825,1481200.0
2007-12-19 13:00:00,32.32,32.39,32.21,32.23,1027600.0,26.9741,27.0325,26.8823,26.899,1027600.0
2007-12-19 14:00:00,32.22,32.41,32.22,32.25,1352500.0,26.8906,27.0492,26.8906,26.9157,1352500.0
2007-12-19 15:00:00,32.26,32.36,32.22,32.22,2702100.0,26.924,27.0075,26.8906,26.8906,2702100.0
2007-12-20 09:30:00,32.43,32.5,32.25,32.27,734900.0,27.0659,27.1243,26.9157,26.9324,734900.0
2007-12-20 10:00:00,32.28,32.35,32.21,32.34,1067100.0,26.9407,26.9991,26.8823,26.9908,1067100.0
2007-12-20 11:00:00,32.34,32.37,32.25,32.26,1122400.0,26.9908,27.0158,26.9157,26.924,1122400.0
2007-12-20 12:00:00,32.25,32.31,32.13,32.18,795800.0,26.9157,26.9658,26.8155,26.8573,795800.0
2007-12-20 13:00:00,32.18,32.35,32.17,32.26,713400.0,26.8573,26.9991,26.8489,26.924,713400.0
2007-12-20 14:00:00,32.26,32.31,32.17,32.19,1086600.0,26.924,26.9658,26.8489,26.8656,1086600.0
2007-12-20 15:00:00,32.19,32.38,32.14,32.36,2650900.0,26.8656,27.0242,26.8239,27.0075,2650900.0
2007-12-21 09:30:00,32.65,32.83,32.25,32.41,5988300.0,27.2495,27.3998,26.9157,27.0492,5988300.0
2007-12-21 10:00:00,32.42,32.58,32.38,32.48,2335300.0,27.0576,27.1911,27.0242,27.1076,2335300.0
2007-12-21 11:00:00,32.48,32.74,32.48,32.61,1091800.0,27.1076,27.3246,27.1076,27.2161,1091800.0
2007-12-21 12:00:00,32.61,32.82,32.59,32.8,924800.0,27.2161,27.3914,27.1994,27.3747,924800.0
2007-12-21 13:00:00,32.79,32.81,32.75,32.81,487000.0,27.3664,27.3831,27.333,27.3831,487000.0
2007-12-21 14:00:00,32.81,33.05,32.8,32.99,1119300.0,27.3831,27.5834,27.3747,27.5333,1119300.0
2007-12-21 15:00:00,32.99,33.05,32.86,32.98,2432700.0,27.5333,27.5834,27.4248,27.5249,2432700.0
2007-12-24 09:30:00,32.96,33.3,32.95,33.28,544900.0,27.5082,27.792,27.4999,27.7753,544900.0
2007-12-24 10:00:00,33.27,33.33,33.22,33.32,678600.0,27.767,27.817,27.7252,27.8087,678600.0
2007-12-24 11:00:00,33.32,33.41,33.31,33.38,670800.0,27.8087,27.8838,27.8004,27.8588,670800.0
2007-12-24 12:00:00,33.37,33.41,33.2,33.26,1306800.0,27.8504,27.8838,27.7086,27.7586,1306800.0
2007-12-24 13:00:00,33.26,33.31,33.22,33.31,211400.0,27.7586,27.8004,27.7252,27.8004,211400.0
2007-12-24 14:00:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 15:00:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-26 09:30:00,33.03,33.2,33.01,33.02,381600.0,27.5667,27.7086,27.55,27.5583,381600.0
2007-12-26 10:00:00,33.03,33.03,32.85,32.86,649900.0,27.5667,27.5667,27.4164,27.4248,649900.0
2007-12-26 11:00:00,32.85,32.86,32.76,32.77,787100.0,27.4164,27.4248,27.3413,27.3497,787100.0
2007-12-26 12:00:00,32.77,32.82,32.73,32.81,486800.0,27.3497,27.3914,27.3163,27.3831,486800.0
2007-12-26 13:00:00,32.81,32.85,32.75,32.83,677600.0,27.3831,27.4164,27.333,27.3998,677600.0
2007-12-26 14:00:00,32.83,32.84,32.76,32.8,468500.0,27.3998,27.4081,27.3413,27.3747,468500.0
2007-12-26 15:00:00,32.8,32.85,32.77,32.8,1209700.0,27.3747,27.4164,27.3497,27.3747,1209700.0
2007-12-27 09:30:00,32.64,32.9,32.64,32.68,494400.0,27.2412,27.4582,27.2412,27.2746,494400.0
2007-12-27 10:00:00,32.69,32.78,32.43,32.47,1106400.0,27.2829,27.358,27.0659,27.0993,1106400.0
2007-12-27 11:00:00,32.47,32.57,32.47,32.51,644500.0,27.0993,27.1828,27.0993,27.1327,644500.0
2007-12-27 12:00:00,32.51,32.54,32.4,32.4,684800.0,27.1327,27.1577,27.0409,27.0409,684800.0
2007-12-27 13:00:00,32.41,32.48,32.36,32.43,624700.0,27.0492,27.1076,27.0075,27.0659,624700.0
2007-12-27 14:00:00,32.43,32.49,32.34,32.35,817300.0,27.0659,27.116,26.9908,26.9991,817300.0
2007-12-27 15:00:00,32.35,32.52,32.34,32.44,1694400.0,26.9991,27.141,26.9908,27.0743,1694400.0
2007-12-28 09:30:00,32.77,32.8,32.52,32.63,426600.0,27.3497,27.3747,27.141,27.2328,426600.0
2007-12-28 10:00:00,32.63,32.63,32.39,32.4,595300.0,27.2328,27.2328,27.0325,27.0409,595300.0
2007-12-28 11:00:00,32.41,32.45,32.32,32.32,838600.0,27.0492,27.0826,26.9741,26.9741,838600.0
2007-12-28 12:00:00,32.32,32.38,32.28,32.33,542100.0,26.9741,27.0242,26.9407,26.9825,542100.0
2007-12-28 13:00:00,32.33,32.44,32.27,32.43,727600.0,26.9825,27.0743,26.9324,27.0659,727600.0
2007-12-28 14:00:00,32.43,32.54,32.4,32.49,661100.0,27.0659,27.1577,27.0409,27.116,661100.0
2007-12-28 15:00:00,32.5,32.5,32.37,32.39,1068000.0,27.1243,27.1243,27.0158,27.0325,1068000.0
2007-12-31 09:30:00,32.42,32.43,32.25,32.38,463600.0,27.0576,27.0659,26.9157,27.0242,463600.0
2007-12-31 10:00:00,32.39,32.52,32.3,32.35,603900.0,27.0325,27.141,26.9574,26.9991,603900.0
2007-12-31 11:00:00,32.36,32.43,32.31,32.38,575400.0,27.0075,27.0659,26.9658,27.0242,575400.0
2007-12-31 12:00:00,32.38,32.46,32.31,32.4,672500.0,27.0242,27.091,26.9658,27.0409,672500.0
2007-12-31 13:00:00,32.4,32.41,32.36,32.37,311800.0,27.0409,27.0492,27.0075,27.0158,311800.0
2007-12-31 14:00:00,32.37,32.41,32.34,32.39,474300.0,27.0158,27.0492,26.9908,27.0325,474300.0
2007-12-31 15:00:00,32.39,32.42,32.24,32.24,1394200.0,27.0325,27.0576,26.9073,26.9073,1394200.0
2008-01-02 09:30:00,32.32,32.63,32.25,32.53,803300.0,26.9741,27.2328,26.9157,27.1494,803300.0
2008-01-02 10:00:00,32.53,32.54,32.07,32.11,1268200.0,27.1494,27.1577,26.7655,26.7988,1268200.0
2008-01-02 11:00:00,32.11,32.14,31.84,31.92,1145900.0,26.7988,26.8239,26.5735,26.6403,1145900.0
2008-01-02 12:00:00,31.92,31.94,31.69,31.93,1018500.0,26.6403,26.657,26.4483,26.6486,1018500.0
2008-01-02 13:00:00,31.92,32.02,31.75,31.85,716000.0,26.6403,26.7237,26.4984,26.5818,716000.0
2008-01-02 14:00:00,31.84,31.98,31.76,31.84,1343200.0,26.5735,26.6903,26.5067,26.5735,1343200.0
2008-01-02 15:00:00,31.85,31.9,31.7,31.82,2393000.0,26.5818,26.6236,26.4567,26.5568,2393000.0
2008-01-03 09:30:00,31.88,32.02,31.7,31.73,918000.0,26.6069,26.7237,26.4567,26.4817,918000.0
2008-01-03 10:00:00,31.73,31.98,31.73,31.84,1886500.0,26.4817,26.6903,26.4817,26.5735,1886500.0
2008-01-03 11:00:00,31.85,31.97,31.82,31.87,981400.0,26.5818,26.682,26.5568,26.5985,981400.0
2008-01-03 12:00:00,31.86,31.98,31.84,31.87,673100.0,26.5902,26.6903,26.5735,26.5985,673100.0
2008-01-03 13:00:00,31.87,31.89,31.78,31.78,551600.0,26.5985,26.6152,26.5234,26.5234,551600.0
2008-01-03 14:00:00,31.78,31.83,31.72,31.78,711900.0,26.5234,26.5652,26.4734,26.5234,711900.0
2008-01-03 15:00:00,31.78,31.86,31.66,31.78,1638900.0,26.5234,26.5902,26.4233,26.5234,1638900.0
2008-01-04 09:30:00,31.0,31.68,31.0,31.3,1181400.0,25.8724,26.44,25.8724,26.1228,1181400.0
2008-01-04 10:00:00,31.3,31.44,31.2,31.36,1264200.0,26.1228,26.2397,26.0394,26.1729,1264200.0
2008-01-04 11:00:00,31.37,31.42,31.19,31.35,1168800.0,26.1812,26.223,26.031,26.1646,1168800.0
2008-01-04 12:00:00,31.36,31.41,31.29,31.32,900600.0,26.1729,26.2146,26.1145,26.1395,900600.0
2008-01-04 13:00:00,31.32,31.42,31.27,31.36,928200.0,26.1395,26.223,26.0978,26.1729,928200.0
2008-01-04 14:00:00,31.35,31.37,31.26,31.35,1017400.0,26.1646,26.1812,26.0894,26.1646,1017400.0
2008-01-04 15:00:00,31.35,31.4,31.11,31.14,2557800.0,26.1646,26.2063,25.9642,25.9893,2557800.0
2008-01-07 09:30:00,31.38,31.45,31.23,31.26,956000.0,26.1896,26.248,26.0644,26.0894,956000.0
2008-01-07 10:00:00,31.26,31.49,31.11,31.13,1515200.0,26.0894,26.2814,25.9642,25.9809,1515200.0
2008-01-07 11:00:00,31.13,31.34,31.12,31.26,1323600.0,25.9809,26.1562,25.9726,26.0894,1323600.0
2008-01-07 12:00:00,31.26,31.39,31.19,31.37,1005400.0,26.0894,26.1979,26.031,26.1812,1005400.0
2008-01-07 13:00:00,31.37,31.39,31.19,31.22,787900.0,26.1812,26.1979,26.031,26.0561,787900.0
2008-01-07 14:00:00,31.22,31.25,30.93,31.06,1294100.0,26.0561,26.0811,25.814,25.9225,1294100.0
2008-01-07 15:00:00,31.05,31.26,30.91,31.18,3325400.0,25.9142,26.0894,25.7973,26.0227,3325400.0
2008-01-08 09:30:00,31.25,31.5,31.1,31.22,1077800.0,26.0811,26.2897,25.9559,26.0561,1077800.0
2008-01-08 10:00:00,31.21,31.46,31.19,31.26,1253600.0,26.0477,26.2564,26.031,26.0894,1253600.0
2008-01-08 11:00:00,31.26,31.4,31.16,31.24,1798400.0,26.0894,26.2063,26.006,26.0727,1798400.0
2008-01-08 12:00:00,31.25,31.25,31.12,31.18,1010700.0,26.0811,26.0811,25.9726,26.0227,1010700.0
2008-01-08 13:00:00,31.19,31.36,31.11,31.3,1245600.0,26.031,26.1729,25.9642,26.1228,1245600.0
2008-01-08 14:00:00,31.3,31.3,30.95,30.98,1805000.0,26.1228,26.1228,25.8307,25.8558,1805000.0
2008-01-08 15:00:00,30.98,31.02,30.46,30.48,3886600.0,25.8558,25.8891,25.4218,25.4385,3886600.0
2008-01-09 09:30:00,30.57,30.59,30.13,30.15,1807700.0,25.5136,25.5303,25.1463,25.163,1807700.0
2008-01-09 10:00:00,30.16,30.25,30.05,30.08,1805000.0,25.1714,25.2465,25.0796,25.1046,1805000.0
2008-01-09 11:00:00,30.08,30.12,29.62,29.71,2941000.0,25.1046,25.138,24.7207,24.7958,2941000.0
2008-01-09 12:00:00,29.71,29.79,29.51,29.53,2532700.0,24.7958,24.8626,24.6289,24.6456,2532700.0
2008-01-09 13:00:00,29.53,29.64,29.41,29.42,2616400.0,24.6456,24.7374,24.5454,24.5538,2616400.0
2008-01-09 14:00:00,29.43,29.72,29.2,29.68,3760700.0,24.5621,24.8042,24.3702,24.7708,3760700.0
2008-01-09 15:00:00,29.68,30.21,29.68,30.12,6658700.0,24.7708,25.2131,24.7708,25.138,6658700.0
2008-01-10 09:30:00,29.9,30.49,29.9,30.35,1393000.0,24.9544,25.4468,24.9544,25.33,1393000.0
2008-01-10 10:00:00,30.36,30.52,30.23,30.34,1263600.0,25.3383,25.4718,25.2298,25.3216,1263600.0
2008-01-10 11:00:00,30.34,30.43,30.25,30.37,934400.0,25.3216,25.3967,25.2465,25.3466,934400.0
2008-01-10 12:00:00,30.38,30.74,30.37,30.71,2174600.0,25.355,25.6554,25.3466,25.6304,2174600.0
2008-01-10 13:00:00,30.71,30.73,30.33,30.34,1388500.0,25.6304,25.6471,25.3133,25.3216,1388500.0
2008-01-10 14:00:00,30.34,30.94,30.33,30.84,1529300.0,25.3216,25.8224,25.3133,25.7389,1529300.0
2008-01-10 15:00:00,30.84,30.84,30.68,30.69,2766600.0,25.7389,25.7389,25.6054,25.6137,2766600.0
2008-01-11 09:30:00,30.45,30.88,30.45,30.77,1473100.0,25.4134,25.7723,25.4134,25.6805,1473100.0
2008-01-11 10:00:00,30.76,30.77,30.36,30.55,1321400.0,25.6721,25.6805,25.3383,25.4969,1321400.0
2008-01-11 11:00:00,30.56,30.58,30.43,30.47,1146300.0,25.5052,25.5219,25.3967,25.4301,1146300.0
2008-01-11 12:00:00,30.48,30.58,30.21,30.57,1456100.0,25.4385,25.5219,25.2131,25.5136,1456100.0
2008-01-11 13:00:00,30.58,30.6,30.38,30.47,1328400.0,25.5219,25.5386,25.355,25.4301,1328400.0
2008-01-11 14:00:00,30.46,30.56,30.37,30.46,1275400.0,25.4218,25.5052,25.3466,25.4218,1275400.0
2008-01-11 15:00:00,30.46,30.47,30.24,30.32,2816300.0,25.4218,25.4301,25.2382,25.3049,2816300.0
2008-01-14 09:30:00,30.5,30.75,30.33,30.34,1033100.0,25.4551,25.6638,25.3133,25.3216,1033100.0
2008-01-14 10:00:00,30.34,30.38,30.12,30.33,1643600.0,25.3216,25.355,25.138,25.3133,1643600.0
2008-01-14 11:00:00,30.33,30.41,30.23,30.23,882300.0,25.3133,25.38,25.2298,25.2298,882300.0
2008-01-14 12:00:00,30.24,30.34,30.19,30.33,820900.0,25.2382,25.3216,25.1964,25.3133,820900.0
2008-01-14 13:00:00,30.32,30.34,30.2,30.31,865900.0,25.3049,25.3216,25.2048,25.2966,865900.0
2008-01-14 14:00:00,30.31,30.32,30.16,30.3,1028900.0,25.2966,25.3049,25.1714,25.2882,1028900.0
2008-01-14 15:00:00,30.3,30.39,30.22,30.36,2059500.0,25.2882,25.3633,25.2215,25.3383,2059500.0
2008-01-15 09:30:00,30.22,30.28,29.58,30.13,956200.0,25.2215,25.2715,24.6873,25.1463,956200.0
2008-01-15 10:00:00,30.13,30.19,29.75,29.77,1784200.0,25.1463,25.1964,24.8292,24.8459,1784200.0
2008-01-15 11:00:00,29.77,30.06,29.76,30.06,1399900.0,24.8459,25.0879,24.8375,25.0879,1399900.0
2008-01-15 12:00:00,30.06,30.1,29.76,29.91,1168000.0,25.0879,25.1213,24.8375,24.9627,1168000.0
2008-01-15 13:00:00,29.91,29.96,29.76,29.85,1343900.0,24.9627,25.0045,24.8375,24.9127,1343900.0
2008-01-15 14:00:00,29.85,30.04,29.82,29.84,1510800.0,24.9127,25.0712,24.8876,24.9043,1510800.0
2008-01-15 15:00:00,29.84,30.05,29.76,29.83,3257600.0,24.9043,25.0796,24.8375,24.896,3257600.0
2008-01-16 09:30:00,29.66,29.85,29.33,29.65,1403400.0,24.7541,24.9127,24.4787,24.7457,1403400.0
2008-01-16 10:00:00,29.65,29.7,29.38,29.38,2781200.0,24.7457,24.7875,24.5204,24.5204,2781200.0
2008-01-16 11:00:00,29.38,29.89,29.38,29.78,2903700.0,24.5204,24.946,24.5204,24.8542,2903700.0
2008-01-16 12:00:00,29.78,30.05,29.73,29.86,1936600.0,24.8542,25.0796,24.8125,24.921,1936600.0
2008-01-16 13:00:00,29.86,29.88,29.69,29.84,1908900.0,24.921,24.9377,24.7791,24.9043,1908900.0
2008-01-16 14:00:00,29.85,30.27,29.74,30.14,2844900.0,24.9127,25.2632,24.8209,25.1547,2844900.0
2008-01-16 15:00:00,30.14,30.21,29.77,29.8,3723400.0,25.1547,25.2131,24.8459,24.8709,3723400.0
2008-01-17 09:30:00,29.9,30.04,29.54,29.58,1098400.0,24.9544,25.0712,24.6539,24.6873,1098400.0
2008-01-17 10:00:00,29.58,29.59,29.1,29.33,2742200.0,24.6873,24.6957,24.2867,24.4787,2742200.0
2008-01-17 11:00:00,29.32,29.37,29.09,29.14,2017700.0,24.4703,24.5121,24.2784,24.3201,2017700.0
2008-01-17 12:00:00,29.13,29.25,28.96,29.03,2218200.0,24.3118,24.4119,24.1699,24.2283,2218200.0
2008-01-17 13:00:00,29.03,29.15,28.89,29.04,1900200.0,24.2283,24.3284,24.1114,24.2366,1900200.0
2008-01-17 14:00:00,29.04,29.12,28.84,29.01,2435000.0,24.2366,24.3034,24.0697,24.2116,2435000.0
2008-01-17 15:00:00,29.01,29.14,28.69,28.79,6351300.0,24.2116,24.3201,23.9445,24.028,6351300.0
2008-01-18 09:30:00,29.1,29.22,28.74,28.97,2793500.0,24.2867,24.3869,23.9863,24.1782,2793500.0
2008-01-18 10:00:00,29.0,29.31,28.89,29.11,2245400.0,24.2033,24.462,24.1114,24.2951,2245400.0
2008-01-18 11:00:00,29.11,29.22,28.43,28.51,2220100.0,24.2951,24.3869,23.7275,23.7943,2220100.0
2008-01-18 12:00:00,28.51,28.79,28.51,28.69,1617600.0,23.7943,24.028,23.7943,23.9445,1617600.0
2008-01-18 13:00:00,28.69,28.78,28.49,28.59,1218500.0,23.9445,24.0196,23.7776,23.8611,1218500.0
2008-01-18 14:00:00,28.57,28.7,28.25,28.41,1831400.0,23.8444,23.9529,23.5773,23.7108,1831400.0
2008-01-18 15:00:00,28.41,28.63,28.33,28.54,3261400.0,23.7108,23.8945,23.6441,23.8193,3261400.0
2008-01-22 09:30:00,27.18,27.8,26.3,27.78,3052700.0,22.6843,23.2017,21.9498,23.185,3052700.0
2008-01-22 10:00:00,27.79,28.16,27.5,27.95,4299100.0,23.1934,23.5022,22.9514,23.3269,4299100.0
2008-01-22 11:00:00,27.95,28.27,27.88,27.94,2744500.0,23.3269,23.594,23.2685,23.3186,2744500.0
2008-01-22 12:00:00,27.94,28.27,27.9,28.24,1717700.0,23.3186,23.594,23.2852,23.569,1717700.0
2008-01-22 13:00:00,28.24,28.31,28.03,28.16,1767300.0,23.569,23.6274,23.3937,23.5022,1767300.0
2008-01-22 14:00:00,28.17,28.21,27.75,27.95,1850300.0,23.5105,23.5439,23.16,23.3269,1850300.0
2008-01-22 15:00:00,27.95,28.48,27.86,28.09,3933600.0,23.3269,23.7693,23.2518,23.4438,3933600.0
2008-01-23 09:30:00,27.36,27.87,27.07,27.54,1857300.0,22.8345,23.2602,22.5925,22.9847,1857300.0
2008-01-23 10:00:00,27.55,27.63,27.3,27.46,2793500.0,22.9931,23.0599,22.7844,22.918,2793500.0
2008-01-23 11:00:00,27.46,27.52,27.3,27.41,2188600.0,22.918,22.9681,22.7844,22.8762,2188600.0
2008-01-23 12:00:00,27.41,27.69,27.24,27.41,2171600.0,22.8762,23.1099,22.7344,22.8762,2171600.0
2008-01-23 13:00:00,27.42,27.86,27.35,27.78,2278100.0,22.8846,23.2518,22.8262,23.185,2278100.0
2008-01-23 14:00:00,27.78,27.88,27.57,27.72,3210400.0,23.185,23.2685,23.0098,23.135,3210400.0
2008-01-23 15:00:00,27.72,28.54,27.67,28.54,5531900.0,23.135,23.8193,23.0932,23.8193,5531900.0
2008-01-24 09:30:00,28.58,28.87,28.35,28.65,1409100.0,23.8527,24.0948,23.6608,23.9111,1409100.0
2008-01-24 10:00:00,28.65,28.8,28.48,28.7,2369000.0,23.9111,24.0363,23.7693,23.9529,2369000.0
2008-01-24 11:00:00,28.71,29.05,28.66,29.0,1665100.0,23.9612,24.245,23.9195,24.2033,1665100.0
2008-01-24 12:00:00,29.0,29.07,28.78,28.97,1478500.0,24.2033,24.2617,24.0196,24.1782,1478500.0
2008-01-24 13:00:00,28.97,29.13,28.84,29.03,1302600.0,24.1782,24.3118,24.0697,24.2283,1302600.0
2008-01-24 14:00:00,29.04,29.25,29.0,29.06,2168500.0,24.2366,24.4119,24.2033,24.2533,2168500.0
2008-01-24 15:00:00,29.05,29.31,29.0,29.21,3177500.0,24.245,24.462,24.2033,24.3785,3177500.0
2008-01-25 09:30:00,29.53,29.86,29.44,29.67,2024200.0,24.6456,24.921,24.5705,24.7624,2024200.0
2008-01-25 10:00:00,29.68,29.68,29.26,29.35,1606800.0,24.7708,24.7708,24.4202,24.4954,1606800.0
2008-01-25 11:00:00,29.35,29.39,29.09,29.2,1363300.0,24.4954,24.5287,24.2784,24.3702,1363300.0
2008-01-25 12:00:00,29.2,29.22,28.85,28.91,1745800.0,24.3702,24.3869,24.0781,24.1281,1745800.0
2008-01-25 13:00:00,28.9,29.01,28.62,28.64,1348500.0,24.1198,24.2116,23.8861,23.9028,1348500.0
2008-01-25 14:00:00,28.64,28.84,28.6,28.74,1149100.0,23.9028,24.0697,23.8694,23.9863,1149100.0
2008-01-25 15:00:00,28.74,28.97,28.61,28.71,1801200.0,23.9863,24.1782,23.8778,23.9612,1801200.0
2008-01-28 09:30:00,28.6,28.97,28.6,28.69,993200.0,23.8694,24.1782,23.8694,23.9445,993200.0
2008-01-28 10:00:00,28.68,29.08,28.5,29.05,1602700.0,23.9362,24.27,23.786,24.245,1602700.0
2008-01-28 11:00:00,29.06,29.1,28.85,28.98,1035400.0,24.2533,24.2867,24.0781,24.1866,1035400.0
2008-01-28 12:00:00,28.99,29.05,28.9,29.03,720000.0,24.1949,24.245,24.1198,24.2283,720000.0
2008-01-28 13:00:00,29.03,29.23,28.99,29.07,1966800.0,24.2283,24.3952,24.1949,24.2617,1966800.0
2008-01-28 14:00:00,29.08,29.23,29.06,29.1,979500.0,24.27,24.3952,24.2533,24.2867,979500.0
2008-01-28 15:00:00,29.11,29.47,29.01,29.34,2454800.0,24.2951,24.5955,24.2116,24.487,2454800.0
2008-01-29 09:30:00,28.73,29.2,28.42,29.03,1743000.0,23.9779,24.3702,23.7192,24.2283,1743000.0
2008-01-29 10:00:00,29.03,29.19,28.64,28.73,3093900.0,24.2283,24.3618,23.9028,23.9779,3093900.0
2008-01-29 11:00:00,28.74,28.79,28.61,28.65,2371700.0,23.9863,24.028,23.8778,23.9111,2371700.0
2008-01-29 12:00:00,28.65,28.68,28.25,28.29,2106600.0,23.9111,23.9362,23.5773,23.6107,2106600.0
2008-01-29 13:00:00,28.29,28.41,28.23,28.23,1993000.0,23.6107,23.7108,23.5606,23.5606,1993000.0
2008-01-29 14:00:00,28.23,28.71,28.12,28.68,4434400.0,23.5606,23.9612,23.4688,23.9362,4434400.0
2008-01-29 15:00:00,28.68,28.79,28.59,28.79,5560200.0,23.9362,24.028,23.8611,24.028,5560200.0
2008-01-30 09:30:00,29.06,29.74,29.06,29.33,2381000.0,24.2533,24.8209,24.2533,24.4787,2381000.0
2008-01-30 10:00:00,29.32,29.67,29.27,29.49,2181400.0,24.4703,24.7624,24.4286,24.6122,2181400.0
2008-01-30 11:00:00,29.49,29.57,29.33,29.39,1453600.0,24.6122,24.679,24.4787,24.5287,1453600.0
2008-01-30 12:00:00,29.39,29.44,29.33,29.41,1268400.0,24.5287,24.5705,24.4787,24.5454,1268400.0
2008-01-30 13:00:00,29.41,29.67,29.41,29.6,1196300.0,24.5454,24.7624,24.5454,24.704,1196300.0
2008-01-30 14:00:00,29.6,29.94,29.5,29.92,3104400.0,24.704,24.9878,24.6206,24.9711,3104400.0
2008-01-30 15:00:00,29.93,29.98,29.33,29.38,4319600.0,24.9794,25.0212,24.4787,24.5204,4319600.0
2008-01-31 09:30:00,29.04,29.4,28.84,29.18,1120800.0,24.2366,24.5371,24.0697,24.3535,1120800.0
2008-01-31 10:00:00,29.18,29.28,28.95,29.25,1276600.0,24.3535,24.4369,24.1615,24.4119,1276600.0
2008-01-31 11:00:00,29.26,29.58,29.05,29.5,1772600.0,24.4202,24.6873,24.245,24.6206,1772600.0
2008-01-31 12:00:00,29.5,29.68,29.39,29.57,1798400.0,24.6206,24.7708,24.5287,24.679,1798400.0
2008-01-31 13:00:00,29.57,29.86,29.53,29.73,1379000.0,24.679,24.921,24.6456,24.8125,1379000.0
2008-01-31 14:00:00,29.72,29.9,29.69,29.9,1634000.0,24.8042,24.9544,24.7791,24.9544,1634000.0
2008-01-31 15:00:00,29.89,30.17,29.74,29.87,3925900.0,24.946,25.1797,24.8209,24.9294,3925900.0
2008-02-01 09:30:00,30.75,30.8,30.29,30.42,2271100.0,25.6638,25.7055,25.2799,25.3884,2271100.0
2008-02-01 10:00:00,30.42,30.6,30.18,30.26,2687100.0,25.3884,25.5386,25.1881,25.2548,2687100.0
2008-02-01 11:00:00,30.26,30.72,30.2,30.7,1701300.0,25.2548,25.6388,25.2048,25.6221,1701300.0
2008-02-01 12:00:00,30.69,30.7,30.35,30.43,1410500.0,25.6137,25.6221,25.33,25.3967,1410500.0
2008-02-01 13:00:00,30.44,30.55,30.37,30.37,1251300.0,25.4051,25.4969,25.3466,25.3466,1251300.0
2008-02-01 14:00:00,30.37,30.58,30.35,30.57,1154900.0,25.3466,25.5219,25.33,25.5136,1154900.0
2008-02-01 15:00:00,30.57,30.69,30.51,30.63,2313500.0,25.5136,25.6137,25.4635,25.5636,2313500.0
2008-02-04 09:30:00,31.05,31.05,30.62,30.82,1060200.0,25.9142,25.9142,25.5553,25.7222,1060200.0
2008-02-04 10:00:00,30.82,30.86,30.7,30.76,1405500.0,25.7222,25.7556,25.6221,25.6721,1405500.0
2008-02-04 11:00:00,30.77,30.85,30.74,30.8,1526000.0,25.6805,25.7473,25.6554,25.7055,1526000.0
2008-02-04 12:00:00,30.8,30.98,30.79,30.96,1230800.0,25.7055,25.8558,25.6972,25.8391,1230800.0
2008-02-04 13:00:00,30.97,31.05,30.83,31.04,1281900.0,25.8474,25.9142,25.7306,25.9058,1281900.0
2008-02-04 14:00:00,31.04,31.05,30.92,30.99,2259000.0,25.9058,25.9142,25.8057,25.8641,2259000.0
2008-02-04 15:00:00,30.99,31.03,30.85,30.89,2415700.0,25.8641,25.8975,25.7473,25.7806,2415700.0
2008-02-05 09:30:00,30.99,30.99,30.38,30.5,1659700.0,25.8641,25.8641,25.355,25.4551,1659700.0
2008-02-05 10:00:00,30.5,30.51,30.05,30.21,2643400.0,25.4551,25.4635,25.0796,25.2131,2643400.0
2008-02-05 11:00:00,30.21,30.5,30.07,30.38,1959000.0,25.2131,25.4551,25.0963,25.355,1959000.0
2008-02-05 12:00:00,30.39,30.43,30.2,30.29,1782200.0,25.3633,25.3967,25.2048,25.2799,1782200.0
2008-02-05 13:00:00,30.29,30.4,30.15,30.24,1765500.0,25.2799,25.3717,25.163,25.2382,1765500.0
2008-02-05 14:00:00,30.24,30.31,30.15,30.29,2091500.0,25.2382,25.2966,25.163,25.2799,2091500.0
2008-02-05 15:00:00,30.28,30.32,30.1,30.17,5098500.0,25.2715,25.3049,25.1213,25.1797,5098500.0
2008-02-06 09:30:00,31.9,31.9,31.1,31.72,6717100.0,26.6236,26.6236,25.9559,26.4734,6717100.0
2008-02-06 10:00:00,31.72,31.9,31.65,31.77,4951700.0,26.4734,26.6236,26.4149,26.5151,4951700.0
2008-02-06 11:00:00,31.76,32.18,31.7,31.95,4075200.0,26.5067,26.8573,26.4567,26.6653,4075200.0
2008-02-06 12:00:00,31.95,31.98,31.7,31.71,1902500.0,26.6653,26.6903,26.4567,26.465,1902500.0
2008-02-06 13:00:00,31.71,31.81,31.6,31.61,2445800.0,26.465,26.5485,26.3732,26.3815,2445800.0
2008-02-06 14:00:00,31.61,31.72,31.38,31.66,2619200.0,26.3815,26.4734,26.1896,26.4233,2619200.0
2008-02-06 15:00:00,31.65,31.66,31.33,31.5,4638900.0,26.4149,26.4233,26.1479,26.2897,4638900.0
2008-02-07 09:30:00,31.26,31.9,31.11,31.56,2465500.0,26.0894,26.6236,25.9642,26.3398,2465500.0
2008-02-07 10:00:00,31.56,31.92,31.5,31.65,2963800.0,26.3398,26.6403,26.2897,26.4149,2963800.0
2008-02-07 11:00:00,31.64,31.66,31.42,31.56,2198900.0,26.4066,26.4233,26.223,26.3398,2198900.0
2008-02-07 12:00:00,31.55,31.81,31.48,31.8,1352400.0,26.3315,26.5485,26.273,26.5401,1352400.0
2008-02-07 13:00:00,31.8,31.88,31.67,31.87,1273800.0,26.5401,26.6069,26.4316,26.5985,1273800.0
2008-02-07 14:00:00,31.87,31.9,31.51,31.62,2137800.0,26.5985,26.6236,26.2981,26.3899,2137800.0
2008-02-07 15:00:00,31.62,31.73,31.35,31.68,3584600.0,26.3899,26.4817,26.1646,26.44,3584600.0
2008-02-08 09:30:00,31.61,31.96,31.61,31.87,1456700.0,26.3815,26.6737,26.3815,26.5985,1456700.0
2008-02-08 10:00:00,31.87,32.28,31.75,32.27,2356200.0,26.5985,26.9407,26.4984,26.9324,2356200.0
2008-02-08 11:00:00,32.27,32.3,32.09,32.11,1868700.0,26.9324,26.9574,26.7822,26.7988,1868700.0
2008-02-08 12:00:00,32.1,32.16,31.98,32.15,1787200.0,26.7905,26.8406,26.6903,26.8322,1787200.0
2008-02-08 13:00:00,32.15,32.17,31.87,31.92,1891400.0,26.8322,26.8489,26.5985,26.6403,1891400.0
2008-02-08 14:00:00,31.92,32.17,31.87,32.06,2367600.0,26.6403,26.8489,26.5985,26.7571,2367600.0
2008-02-08 15:00:00,32.05,32.25,31.94,32.12,2957100.0,26.7488,26.9157,26.657,26.8072,2957100.0
2008-02-11 09:30:00,32.27,32.27,31.73,31.82,990100.0,26.9324,26.9324,26.4817,26.5568,990100.0
2008-02-11 10:00:00,31.81,31.87,31.62,31.8,1854200.0,26.5485,26.5985,26.3899,26.5401,1854200.0
2008-02-11 11:00:00,31.8,31.9,31.52,31.56,1367300.0,26.5401,26.6236,26.3064,26.3398,1367300.0
2008-02-11 12:00:00,31.56,31.92,31.56,31.91,859400.0,26.3398,26.6403,26.3398,26.6319,859400.0
2008-02-11 13:00:00,31.91,32.0,31.84,31.87,726100.0,26.6319,26.707,26.5735,26.5985,726100.0
2008-02-11 14:00:00,31.87,31.9,31.73,31.89,960100.0,26.5985,26.6236,26.4817,26.6152,960100.0
2008-02-11 15:00:00,31.89,31.99,31.81,31.9,1982600.0,26.6152,26.6987,26.5485,26.6236,1982600.0
2008-02-12 09:30:00,32.06,32.12,31.77,31.85,1174600.0,26.7571,26.8072,26.5151,26.5818,1174600.0
2008-02-12 10:00:00,31.84,32.36,31.83,32.29,2559100.0,26.5735,27.0075,26.5652,26.9491,2559100.0
2008-02-12 11:00:00,32.29,32.29,31.98,32.06,1500100.0,26.9491,26.9491,26.6903,26.7571,1500100.0
2008-02-12 12:00:00,32.06,32.24,31.98,32.22,1431600.0,26.7571,26.9073,26.6903,26.8906,1431600.0
2008-02-12 13:00:00,32.22,32.23,32.05,32.22,1382700.0,26.8906,26.899,26.7488,26.8906,1382700.0
2008-02-12 14:00:00,32.22,32.42,32.22,32.41,1750300.0,26.8906,27.0576,26.8906,27.0492,1750300.0
2008-02-12 15:00:00,32.4,32.44,31.89,32.03,4041900.0,27.0409,27.0743,26.6152,26.7321,4041900.0
2008-02-13 09:30:00,32.07,32.5,32.07,32.32,1143200.0,26.7655,27.1243,26.7655,26.9741,1143200.0
2008-02-13 10:00:00,32.32,32.45,32.23,32.32,1490900.0,26.9741,27.0826,26.899,26.9741,1490900.0
2008-02-13 11:00:00,32.32,32.47,32.25,32.4,1710500.0,26.9741,27.0993,26.9157,27.0409,1710500.0
2008-02-13 12:00:00,32.4,32.61,32.3,32.53,1866000.0,27.0409,27.2161,26.9574,27.1494,1866000.0
2008-02-13 13:00:00,32.54,32.79,32.51,32.78,1466100.0,27.1577,27.3664,27.1327,27.358,1466100.0
2008-02-13 14:00:00,32.78,32.87,32.71,32.78,2225600.0,27.358,27.4331,27.2996,27.358,2225600.0
2008-02-13 15:00:00,32.78,32.96,32.77,32.78,3723400.0,27.358,27.5082,27.3497,27.358,3723400.0
2008-02-14 09:30:00,32.72,32.85,32.33,32.64,1341800.0,27.3079,27.4164,26.9825,27.2412,1341800.0
2008-02-14 10:00:00,32.64,32.69,32.47,32.49,1914300.0,27.2412,27.2829,27.0993,27.116,1914300.0
2008-02-14 11:00:00,32.49,32.55,32.27,32.51,2141400.0,27.116,27.1661,26.9324,27.1327,2141400.0
2008-02-14 12:00:00,32.51,32.57,32.44,32.48,1035800.0,27.1327,27.1828,27.0743,27.1076,1035800.0
2008-02-14 13:00:00,32.47,32.5,32.33,32.4,1187900.0,27.0993,27.1243,26.9825,27.0409,1187900.0
2008-02-14 14:00:00,32.4,32.43,32.16,32.35,1844500.0,27.0409,27.0659,26.8406,26.9991,1844500.0
2008-02-14 15:00:00,32.35,32.52,32.3,32.32,2005000.0,26.9991,27.141,26.9574,26.9741,2005000.0
2008-02-15 09:30:00,32.16,32.4,32.06,32.14,2667700.0,26.8406,27.0409,26.7571,26.8239,2667700.0
2008-02-15 10:00:00,32.13,32.3,32.03,32.18,1657500.0,26.8155,26.9574,26.7321,26.8573,1657500.0
2008-02-15 11:00:00,32.18,32.26,32.1,32.24,1318000.0,26.8573,26.924,26.7905,26.9073,1318000.0
2008-02-15 12:00:00,32.25,32.37,32.24,32.31,1670200.0,26.9157,27.0158,26.9073,26.9658,1670200.0
2008-02-15 13:00:00,32.32,32.7,32.21,32.64,1933300.0,26.9741,27.2913,26.8823,27.2412,1933300.0
2008-02-15 14:00:00,32.64,32.68,32.46,32.54,1974200.0,27.2412,27.2746,27.091,27.1577,1974200.0
2008-02-15 15:00:00,32.54,32.62,32.44,32.53,3071600.0,27.1577,27.2245,27.0743,27.1494,3071600.0
2008-02-19 09:30:00,32.53,32.78,32.53,32.57,916900.0,27.1494,27.358,27.1494,27.1828,916900.0
2008-02-19 10:00:00,32.58,32.68,32.57,32.6,1247400.0,27.1911,27.2746,27.1828,27.2078,1247400.0
2008-02-19 11:00:00,32.6,32.63,32.49,32.6,980400.0,27.2078,27.2328,27.116,27.2078,980400.0
2008-02-19 12:00:00,32.61,32.69,32.55,32.61,900900.0,27.2161,27.2829,27.1661,27.2161,900900.0
2008-02-19 13:00:00,32.62,32.69,32.57,32.58,1182800.0,27.2245,27.2829,27.1828,27.1911,1182800.0
2008-02-19 14:00:00,32.58,32.59,32.19,32.2,1650400.0,27.1911,27.1994,26.8656,26.874,1650400.0
2008-02-19 15:00:00,32.2,32.4,32.12,32.2,2926700.0,26.874,27.0409,26.8072,26.874,2926700.0
2008-02-20 09:30:00,31.97,32.24,31.89,32.15,838900.0,26.682,26.9073,26.6152,26.8322,838900.0
2008-02-20 10:00:00,32.15,32.32,32.02,32.27,1770800.0,26.8322,26.9741,26.7237,26.9324,1770800.0
2008-02-20 11:00:00,32.28,32.28,32.16,32.24,992400.0,26.9407,26.9407,26.8406,26.9073,992400.0
2008-02-20 12:00:00,32.24,32.54,32.21,32.42,1348700.0,26.9073,27.1577,26.8823,27.0576,1348700.0
2008-02-20 13:00:00,32.42,32.52,32.37,32.43,979800.0,27.0576,27.141,27.0158,27.0659,979800.0
2008-02-20 14:00:00,32.42,32.66,32.3,32.6,1569000.0,27.0576,27.2579,26.9574,27.2078,1569000.0
2008-02-20 15:00:00,32.6,32.67,32.5,32.58,2036500.0,27.2078,27.2662,27.1243,27.1911,2036500.0
2008-02-21 09:30:00,32.63,32.89,32.57,32.79,773000.0,27.2328,27.4498,27.1828,27.3664,773000.0
2008-02-21 10:00:00,32.79,32.8,32.48,32.48,1153600.0,27.3664,27.3747,27.1076,27.1076,1153600.0
2008-02-21 11:00:00,32.48,32.64,32.42,32.57,1039700.0,27.1076,27.2412,27.0576,27.1828,1039700.0
2008-02-21 12:00:00,32.58,32.61,32.4,32.49,740700.0,27.1911,27.2161,27.0409,27.116,740700.0
2008-02-21 13:00:00,32.5,32.55,32.29,32.38,847100.0,27.1243,27.1661,26.9491,27.0242,847100.0
2008-02-21 14:00:00,32.38,32.49,32.29,32.35,1096900.0,27.0242,27.116,26.9491,26.9991,1096900.0
2008-02-21 15:00:00,32.35,32.4,32.2,32.27,2732700.0,26.9991,27.0409,26.874,26.9324,2732700.0
2008-02-22 09:30:00,32.25,32.45,32.24,32.4,503300.0,26.9157,27.0826,26.9073,27.0409,503300.0
2008-02-22 10:00:00,32.39,32.39,32.05,32.17,1202200.0,27.0325,27.0325,26.7488,26.8489,1202200.0
2008-02-22 11:00:00,32.17,32.27,32.11,32.17,747800.0,26.8489,26.9324,26.7988,26.8489,747800.0
2008-02-22 12:00:00,32.16,32.17,31.93,31.99,638200.0,26.8406,26.8489,26.6486,26.6987,638200.0
2008-02-22 13:00:00,31.99,32.12,31.93,32.01,956400.0,26.6987,26.8072,26.6486,26.7154,956400.0
2008-02-22 14:00:00,32.01,32.09,31.87,31.99,1756900.0,26.7154,26.7822,26.5985,26.6987,1756900.0
2008-02-22 15:00:00,31.99,32.64,31.8,32.61,2583400.0,26.6987,27.2412,26.5401,27.2161,2583400.0
2008-02-25 09:30:00,32.82,33.09,32.67,32.76,2025500.0,27.3914,27.6167,27.2662,27.3413,2025500.0
2008-02-25 10:00:00,32.75,32.91,32.71,32.85,1684300.0,27.333,27.4665,27.2996,27.4164,1684300.0
2008-02-25 11:00:00,32.84,32.87,32.57,32.63,1358800.0,27.4081,27.4331,27.1828,27.2328,1358800.0
2008-02-25 12:00:00,32.63,32.7,32.58,32.6,966200.0,27.2328,27.2913,27.1911,27.2078,966200.0
2008-02-25 13:00:00,32.59,32.69,32.49,32.67,961700.0,27.1994,27.2829,27.116,27.2662,961700.0
2008-02-25 14:00:00,32.67,32.83,32.52,32.79,2296100.0,27.2662,27.3998,27.141,27.3664,2296100.0
2008-02-25 15:00:00,32.8,32.97,32.73,32.85,3486400.0,27.3747,27.5166,27.3163,27.4164,3486400.0
2008-02-26 09:30:00,32.75,32.96,32.75,32.93,590700.0,27.333,27.5082,27.333,27.4832,590700.0
2008-02-26 10:00:00,32.93,32.93,32.72,32.8,1659800.0,27.4832,27.4832,27.3079,27.3747,1659800.0
2008-02-26 11:00:00,32.8,33.04,32.79,33.04,1246100.0,27.3747,27.575,27.3664,27.575,1246100.0
2008-02-26 12:00:00,33.04,33.21,33.01,33.1,1403000.0,27.575,27.7169,27.55,27.6251,1403000.0
2008-02-26 13:00:00,33.1,33.15,33.0,33.02,1358300.0,27.6251,27.6668,27.5416,27.5583,1358300.0
2008-02-26 14:00:00,33.02,33.11,32.99,33.03,1032000.0,27.5583,27.6334,27.5333,27.5667,1032000.0
2008-02-26 15:00:00,33.02,33.05,32.8,32.93,2351300.0,27.5583,27.5834,27.3747,27.4832,2351300.0
2008-02-27 09:30:00,32.76,33.03,32.75,32.76,766800.0,27.3413,27.5667,27.333,27.3413,766800.0
2008-02-27 10:00:00,32.76,32.94,32.61,32.87,994500.0,27.3413,27.4916,27.2161,27.4331,994500.0
2008-02-27 11:00:00,32.87,33.1,32.86,33.1,1300100.0,27.4331,27.6251,27.4248,27.6251,1300100.0
2008-02-27 12:00:00,33.1,33.15,33.0,33.11,1330300.0,27.6251,27.6668,27.5416,27.6334,1330300.0
2008-02-27 13:00:00,33.11,33.2,33.07,33.14,1173900.0,27.6334,27.7086,27.6001,27.6585,1173900.0
2008-02-27 14:00:00,33.13,33.22,33.03,33.18,1852100.0,27.6501,27.7252,27.5667,27.6919,1852100.0
2008-02-27 15:00:00,33.17,33.23,33.08,33.1,2110900.0,27.6835,27.7336,27.6084,27.6251,2110900.0
2008-02-28 09:30:00,32.93,33.07,32.82,32.99,1031600.0,27.4832,27.6001,27.3914,27.5333,1031600.0
2008-02-28 10:00:00,33.0,33.19,32.97,33.11,1397500.0,27.5416,27.7002,27.5166,27.6334,1397500.0
2008-02-28 11:00:00,33.11,33.15,32.9,32.97,1562200.0,27.6334,27.6668,27.4582,27.5166,1562200.0
2008-02-28 12:00:00,32.97,33.03,32.84,32.97,799000.0,27.5166,27.5667,27.4081,27.5166,799000.0
2008-02-28 13:00:00,32.97,33.04,32.76,32.8,967600.0,27.5166,27.575,27.3413,27.3747,967600.0
2008-02-28 14:00:00,32.8,32.89,32.75,32.81,1018000.0,27.3747,27.4498,27.333,27.3831,1018000.0
2008-02-28 15:00:00,32.81,32.82,32.44,32.54,3070600.0,27.3831,27.3914,27.0743,27.1577,3070600.0
2008-02-29 09:30:00,32.13,32.85,32.13,32.45,1180900.0,26.8155,27.4164,26.8155,27.0826,1180900.0
2008-02-29 10:00:00,32.45,32.48,32.13,32.42,2134700.0,27.0826,27.1076,26.8155,27.0576,2134700.0
2008-02-29 11:00:00,32.42,32.46,32.32,32.44,1258800.0,27.0576,27.091,26.9741,27.0743,1258800.0
2008-02-29 12:00:00,32.45,32.56,32.41,32.5,1070300.0,27.0826,27.1744,27.0492,27.1243,1070300.0
2008-02-29 13:00:00,32.5,32.58,32.36,32.37,1347800.0,27.1243,27.1911,27.0075,27.0158,1347800.0
2008-02-29 14:00:00,32.38,32.48,32.33,32.47,1857400.0,27.0242,27.1076,26.9825,27.0993,1857400.0
2008-02-29 15:00:00,32.47,32.51,32.29,32.4,3867400.0,27.0993,27.1327,26.9491,27.0409,3867400.0
2008-03-03 09:30:00,32.33,32.71,32.33,32.36,1191800.0,26.9825,27.2996,26.9825,27.0075,1191800.0
2008-03-03 10:00:00,32.35,32.71,32.33,32.35,1397800.0,26.9991,27.2996,26.9825,26.9991,1397800.0
2008-03-03 11:00:00,32.34,32.46,32.27,32.41,1125300.0,26.9908,27.091,26.9324,27.0492,1125300.0
2008-03-03 12:00:00,32.4,32.44,32.25,32.27,830200.0,27.0409,27.0743,26.9157,26.9324,830200.0
2008-03-03 13:00:00,32.26,32.38,32.2,32.27,877200.0,26.924,27.0242,26.874,26.9324,877200.0
2008-03-03 14:00:00,32.27,32.29,32.11,32.15,965200.0,26.9324,26.9491,26.7988,26.8322,965200.0
2008-03-03 15:00:00,32.14,32.38,32.12,32.37,1532500.0,26.8239,27.0242,26.8072,27.0158,1532500.0
2008-03-04 09:30:00,32.16,32.25,31.92,32.12,1158700.0,26.8406,26.9157,26.6403,26.8072,1158700.0
2008-03-04 10:00:00,32.11,32.13,31.83,31.84,1819400.0,26.7988,26.8155,26.5652,26.5735,1819400.0
2008-03-04 11:00:00,31.84,32.0,31.81,31.82,1053400.0,26.5735,26.707,26.5485,26.5568,1053400.0
2008-03-04 12:00:00,31.82,31.83,31.55,31.67,2020100.0,26.5568,26.5652,26.3315,26.4316,2020100.0
2008-03-04 13:00:00,31.67,31.78,31.48,31.49,1787900.0,26.4316,26.5234,26.273,26.2814,1787900.0
2008-03-04 14:00:00,31.48,31.64,31.38,31.53,2652400.0,26.273,26.4066,26.1896,26.3148,2652400.0
2008-03-04 15:00:00,31.53,31.91,31.47,31.82,4549600.0,26.3148,26.6319,26.2647,26.5568,4549600.0
2008-03-05 09:30:00,31.9,32.03,31.83,31.98,601200.0,26.6236,26.7321,26.5652,26.6903,601200.0
2008-03-05 10:00:00,31.98,32.15,31.95,31.99,1080500.0,26.6903,26.8322,26.6653,26.6987,1080500.0
2008-03-05 11:00:00,32.0,32.12,31.94,32.01,685100.0,26.707,26.8072,26.657,26.7154,685100.0
2008-03-05 12:00:00,32.01,32.15,31.77,31.95,1432900.0,26.7154,26.8322,26.5151,26.6653,1432900.0
2008-03-05 13:00:00,31.94,32.0,31.55,31.67,1180000.0,26.657,26.707,26.3315,26.4316,1180000.0
2008-03-05 14:00:00,31.68,31.82,31.6,31.65,1107600.0,26.44,26.5568,26.3732,26.4149,1107600.0
2008-03-05 15:00:00,31.65,31.67,31.52,31.6,3038600.0,26.4149,26.4316,26.3064,26.3732,3038600.0
2008-03-06 09:30:00,31.55,31.74,31.48,31.51,816500.0,26.3315,26.49,26.273,26.2981,816500.0
2008-03-06 10:00:00,31.51,31.63,31.37,31.45,1203100.0,26.2981,26.3982,26.1812,26.248,1203100.0
2008-03-06 11:00:00,31.44,31.55,31.33,31.52,1172600.0,26.2397,26.3315,26.1479,26.3064,1172600.0
2008-03-06 12:00:00,31.51,31.52,31.3,31.39,2125200.0,26.2981,26.3064,26.1228,26.1979,2125200.0
2008-03-06 13:00:00,31.39,31.47,31.3,31.4,894300.0,26.1979,26.2647,26.1228,26.2063,894300.0
2008-03-06 14:00:00,31.39,31.5,31.34,31.43,723000.0,26.1979,26.2897,26.1562,26.2313,723000.0
2008-03-06 15:00:00,31.43,31.43,31.19,31.22,2854400.0,26.2313,26.2313,26.031,26.0561,2854400.0
2008-03-07 09:30:00,31.11,31.13,30.78,31.0,1461700.0,25.9642,25.9809,25.6888,25.8724,1461700.0
2008-03-07 10:00:00,31.01,31.25,30.95,31.11,1807300.0,25.8808,26.0811,25.8307,25.9642,1807300.0
2008-03-07 11:00:00,31.11,31.13,30.82,30.9,1029200.0,25.9642,25.9809,25.7222,25.789,1029200.0
2008-03-07 12:00:00,30.9,30.98,30.84,30.96,924800.0,25.789,25.8558,25.7389,25.8391,924800.0
2008-03-07 13:00:00,30.95,30.96,30.7,30.71,1010100.0,25.8307,25.8391,25.6221,25.6304,1010100.0
2008-03-07 14:00:00,30.72,30.83,30.56,30.82,1900000.0,25.6388,25.7306,25.5052,25.7222,1900000.0
2008-03-07 15:00:00,30.83,30.95,30.69,30.77,2687400.0,25.7306,25.8307,25.6137,25.6805,2687400.0
2008-03-10 09:30:00,30.82,30.82,30.54,30.65,908300.0,25.7222,25.7222,25.4885,25.5803,908300.0
2008-03-10 10:00:00,30.64,30.8,30.54,30.7,1654800.0,25.572,25.7055,25.4885,25.6221,1654800.0
2008-03-10 11:00:00,30.71,30.8,30.49,30.67,1647300.0,25.6304,25.7055,25.4468,25.597,1647300.0
2008-03-10 12:00:00,30.67,30.68,30.44,30.58,1825400.0,25.597,25.6054,25.4051,25.5219,1825400.0
2008-03-10 13:00:00,30.58,30.63,30.42,30.45,1325300.0,25.5219,25.5636,25.3884,25.4134,1325300.0
2008-03-10 14:00:00,30.45,30.53,30.28,30.5,1631800.0,25.4134,25.4802,25.2715,25.4551,1631800.0
2008-03-10 15:00:00,30.5,30.59,30.42,30.5,2909600.0,25.4551,25.5303,25.3884,25.4551,2909600.0
2008-03-11 09:30:00,31.0,31.13,30.9,30.98,1435100.0,25.8724,25.9809,25.789,25.8558,1435100.0
2008-03-11 10:00:00,30.97,31.02,30.89,30.98,1527200.0,25.8474,25.8891,25.7806,25.8558,1527200.0
2008-03-11 11:00:00,30.98,31.0,30.61,30.7,1612900.0,25.8558,25.8724,25.547,25.6221,1612900.0
2008-03-11 12:00:00,30.71,30.94,30.68,30.86,1768100.0,25.6304,25.8224,25.6054,25.7556,1768100.0
2008-03-11 13:00:00,30.85,31.01,30.8,30.95,1532400.0,25.7473,25.8808,25.7055,25.8307,1532400.0
2008-03-11 14:00:00,30.95,31.02,30.85,30.95,2084600.0,25.8307,25.8891,25.7473,25.8307,2084600.0
2008-03-11 15:00:00,30.94,31.21,30.92,31.17,3572800.0,25.8224,26.0477,25.8057,26.0143,3572800.0
2008-03-12 09:30:00,31.26,31.5,31.2,31.34,813200.0,26.0894,26.2897,26.0394,26.1562,813200.0
2008-03-12 10:00:00,31.35,31.59,31.27,31.48,1291100.0,26.1646,26.3649,26.0978,26.273,1291100.0
2008-03-12 11:00:00,31.48,31.82,31.48,31.67,1877400.0,26.273,26.5568,26.273,26.4316,1877400.0
2008-03-12 12:00:00,31.67,31.69,31.54,31.6,903200.0,26.4316,26.4483,26.3231,26.3732,903200.0
2008-03-12 13:00:00,31.61,31.74,31.51,31.52,757500.0,26.3815,26.49,26.2981,26.3064,757500.0
2008-03-12 14:00:00,31.52,31.63,31.41,31.52,1122800.0,26.3064,26.3982,26.2146,26.3064,1122800.0
2008-03-12 15:00:00,31.52,31.54,31.31,31.41,1801000.0,26.3064,26.3231,26.1312,26.2146,1801000.0
2008-03-13 09:30:00,31.21,31.21,30.97,31.05,799800.0,26.0477,26.0477,25.8474,25.9142,799800.0
2008-03-13 10:00:00,31.05,31.08,30.82,30.83,1628800.0,25.9142,25.9392,25.7222,25.7306,1628800.0
2008-03-13 11:00:00,30.83,31.26,30.82,31.06,1748100.0,25.7306,26.0894,25.7222,25.9225,1748100.0
2008-03-13 12:00:00,31.06,31.18,30.92,31.04,1004100.0,25.9225,26.0227,25.8057,25.9058,1004100.0
2008-03-13 13:00:00,31.03,31.49,31.02,31.46,1324400.0,25.8975,26.2814,25.8891,26.2564,1324400.0
2008-03-13 14:00:00,31.45,31.58,31.25,31.38,1792500.0,26.248,26.3565,26.0811,26.1896,1792500.0
2008-03-13 15:00:00,31.38,31.56,31.26,31.31,1835200.0,26.1896,26.3398,26.0894,26.1312,1835200.0
2008-03-14 09:30:00,31.33,31.36,30.68,30.71,1274300.0,26.1479,26.1729,25.6054,25.6304,1274300.0
2008-03-14 10:00:00,30.71,31.13,30.43,30.66,2255000.0,25.6304,25.9809,25.3967,25.5887,2255000.0
2008-03-14 11:00:00,30.65,31.04,30.56,30.75,973600.0,25.5803,25.9058,25.5052,25.6638,973600.0
2008-03-14 12:00:00,30.75,30.92,30.56,30.74,1031100.0,25.6638,25.8057,25.5052,25.6554,1031100.0
2008-03-14 13:00:00,30.74,30.82,30.57,30.69,930200.0,25.6554,25.7222,25.5136,25.6137,930200.0
2008-03-14 14:00:00,30.69,30.75,30.5,30.64,1083700.0,25.6137,25.6638,25.4551,25.572,1083700.0
2008-03-14 15:00:00,30.63,31.17,30.61,30.83,2835200.0,25.5636,26.0143,25.547,25.7306,2835200.0
2008-03-17 09:30:00,30.23,30.85,30.11,30.3,1666700.0,25.2298,25.7473,25.1297,25.2882,1666700.0
2008-03-17 10:00:00,30.3,30.7,30.3,30.44,1522500.0,25.2882,25.6221,25.2882,25.4051,1522500.0
2008-03-17 11:00:00,30.45,30.5,30.21,30.21,1165900.0,25.4134,25.4551,25.2131,25.2131,1165900.0
2008-03-17 12:00:00,30.21,30.57,30.05,30.2,1193700.0,25.2131,25.5136,25.0796,25.2048,1193700.0
2008-03-17 13:00:00,30.2,30.48,30.07,30.46,1110800.0,25.2048,25.4385,25.0963,25.4218,1110800.0
2008-03-17 14:00:00,30.47,30.61,30.24,30.51,1453300.0,25.4301,25.547,25.2382,25.4635,1453300.0
2008-03-17 15:00:00,30.5,30.7,30.41,30.44,3219000.0,25.4551,25.6221,25.38,25.4051,3219000.0
2008-03-18 09:30:00,30.77,31.0,30.77,30.89,865000.0,25.6805,25.8724,25.6805,25.7806,865000.0
2008-03-18 10:00:00,30.88,31.13,30.88,31.09,1695600.0,25.7723,25.9809,25.7723,25.9476,1695600.0
2008-03-18 11:00:00,31.09,31.24,31.09,31.14,1451200.0,25.9476,26.0727,25.9476,25.9893,1451200.0
2008-03-18 12:00:00,31.14,31.38,31.13,31.35,1430500.0,25.9893,26.1896,25.9809,26.1646,1430500.0
2008-03-18 13:00:00,31.35,31.48,31.31,31.4,1572500.0,26.1646,26.273,26.1312,26.2063,1572500.0
2008-03-18 14:00:00,31.39,31.57,30.94,31.55,2472800.0,26.1979,26.3482,25.8224,26.3315,2472800.0
2008-03-18 15:00:00,31.55,31.73,31.39,31.69,3232300.0,26.3315,26.4817,26.1979,26.4483,3232300.0
2008-03-19 09:30:00,31.69,31.9,31.61,31.65,1053700.0,26.4483,26.6236,26.3815,26.4149,1053700.0
2008-03-19 10:00:00,31.64,31.7,31.41,31.59,1992800.0,26.4066,26.4567,26.2146,26.3649,1992800.0
2008-03-19 11:00:00,31.58,31.89,31.57,31.83,1326800.0,26.3565,26.6152,26.3482,26.5652,1326800.0
2008-03-19 12:00:00,31.82,31.83,31.64,31.66,1225400.0,26.5568,26.5652,26.4066,26.4233,1225400.0
2008-03-19 13:00:00,31.66,31.8,31.45,31.55,1011300.0,26.4233,26.5401,26.248,26.3315,1011300.0
2008-03-19 14:00:00,31.55,31.63,31.41,31.6,1458100.0,26.3315,26.3982,26.2146,26.3732,1458100.0
2008-03-19 15:00:00,31.6,31.69,31.23,31.24,2605400.0,26.3732,26.4483,26.0644,26.0727,2605400.0
2008-03-20 09:30:00,31.28,31.7,31.25,31.59,3506900.0,26.1061,26.4567,26.0811,26.3649,3506900.0
2008-03-20 10:00:00,31.61,31.75,31.48,31.65,1673100.0,26.3815,26.4984,26.273,26.4149,1673100.0
2008-03-20 11:00:00,31.64,31.81,31.59,31.72,1367000.0,26.4066,26.5485,26.3649,26.4734,1367000.0
2008-03-20 12:00:00,31.72,31.84,31.67,31.68,1407200.0,26.4734,26.5735,26.4316,26.44,1407200.0
2008-03-20 13:00:00,31.69,31.88,31.68,31.82,796100.0,26.4483,26.6069,26.44,26.5568,796100.0
2008-03-20 14:00:00,31.82,31.91,31.69,31.88,1224800.0,26.5568,26.6319,26.4483,26.6069,1224800.0
2008-03-20 15:00:00,31.87,31.98,31.24,31.92,2195800.0,26.5985,26.6903,26.0727,26.6403,2195800.0
2008-03-24 09:30:00,32.01,32.02,31.8,31.93,928500.0,26.7154,26.7237,26.5401,26.6486,928500.0
2008-03-24 10:00:00,31.93,32.09,31.85,31.97,1776600.0,26.6486,26.7822,26.5818,26.682,1776600.0
2008-03-24 11:00:00,31.97,32.06,31.93,32.01,1393400.0,26.682,26.7571,26.6486,26.7154,1393400.0
2008-03-24 12:00:00,32.01,32.12,31.99,32.09,1499600.0,26.7154,26.8072,26.6987,26.7822,1499600.0
2008-03-24 13:00:00,32.09,32.11,31.99,32.08,690000.0,26.7822,26.7988,26.6987,26.7738,690000.0
2008-03-24 14:00:00,32.08,32.12,31.99,32.02,1320400.0,26.7738,26.8072,26.6987,26.7237,1320400.0
2008-03-24 15:00:00,32.02,32.16,31.99,32.05,2264900.0,26.7237,26.8406,26.6987,26.7488,2264900.0
2008-03-25 09:30:00,31.99,32.18,31.92,31.98,869600.0,26.6987,26.8573,26.6403,26.6903,869600.0
2008-03-25 10:00:00,31.98,32.09,31.84,31.99,1464100.0,26.6903,26.7822,26.5735,26.6987,1464100.0
2008-03-25 11:00:00,31.99,32.08,31.93,32.0,847900.0,26.6987,26.7738,26.6486,26.707,847900.0
2008-03-25 12:00:00,32.0,32.13,31.98,32.06,1040000.0,26.707,26.8155,26.6903,26.7571,1040000.0
2008-03-25 13:00:00,32.07,32.16,32.03,32.14,1063600.0,26.7655,26.8406,26.7321,26.8239,1063600.0
2008-03-25 14:00:00,32.14,32.2,32.09,32.17,846900.0,26.8239,26.874,26.7822,26.8489,846900.0
2008-03-25 15:00:00,32.18,32.24,32.04,32.09,1822100.0,26.8573,26.9073,26.7404,26.7822,1822100.0
2008-03-26 09:30:00,31.91,32.04,31.85,31.93,763000.0,26.6319,26.7404,26.5818,26.6486,763000.0
2008-03-26 10:00:00,31.94,32.01,31.53,31.68,1465300.0,26.657,26.7154,26.3148,26.44,1465300.0
2008-03-26 11:00:00,31.68,31.76,31.64,31.66,1184900.0,26.44,26.5067,26.4066,26.4233,1184900.0
2008-03-26 12:00:00,31.66,31.68,31.6,31.64,577600.0,26.4233,26.44,26.3732,26.4066,577600.0
2008-03-26 13:00:00,31.64,31.7,31.6,31.66,1010000.0,26.4066,26.4567,26.3732,26.4233,1010000.0
2008-03-26 14:00:00,31.66,31.8,31.6,31.79,1576200.0,26.4233,26.5401,26.3732,26.5318,1576200.0
2008-03-26 15:00:00,31.8,31.82,31.65,31.75,1960800.0,26.5401,26.5568,26.4149,26.4984,1960800.0
2008-03-27 09:30:00,31.88,31.96,31.5,31.56,1050100.0,26.6069,26.6737,26.2897,26.3398,1050100.0
2008-03-27 10:00:00,31.55,31.59,31.31,31.37,1392900.0,26.3315,26.3649,26.1312,26.1812,1392900.0
2008-03-27 11:00:00,31.37,31.5,31.33,31.45,1187900.0,26.1812,26.2897,26.1479,26.248,1187900.0
2008-03-27 12:00:00,31.44,31.69,31.43,31.62,1183600.0,26.2397,26.4483,26.2313,26.3899,1183600.0
2008-03-27 13:00:00,31.63,31.72,31.49,31.52,765200.0,26.3982,26.4734,26.2814,26.3064,765200.0
2008-03-27 14:00:00,31.53,31.67,31.46,31.59,1134400.0,26.3148,26.4316,26.2564,26.3649,1134400.0
2008-03-27 15:00:00,31.59,31.63,31.34,31.38,2157500.0,26.3649,26.3982,26.1562,26.1896,2157500.0
2008-03-28 09:30:00,31.59,31.78,31.38,31.71,943700.0,26.3649,26.5234,26.1896,26.465,943700.0
2008-03-28 10:00:00,31.7,31.75,31.26,31.3,1217100.0,26.4567,26.4984,26.0894,26.1228,1217100.0
2008-03-28 11:00:00,31.29,31.38,31.26,31.29,803600.0,26.1145,26.1896,26.0894,26.1145,803600.0
2008-03-28 12:00:00,31.29,31.3,31.2,31.25,942200.0,26.1145,26.1228,26.0394,26.0811,942200.0
2008-03-28 13:00:00,31.25,31.27,31.14,31.19,1129700.0,26.0811,26.0978,25.9893,26.031,1129700.0
2008-03-28 14:00:00,31.18,31.27,31.16,31.27,2372400.0,26.0227,26.0978,26.006,26.0978,2372400.0
2008-03-28 15:00:00,31.27,31.3,31.0,31.02,2723500.0,26.0978,26.1228,25.8724,25.8891,2723500.0
2008-03-31 08:00:00,30.8,30.8,30.79,30.8,1300.0,25.7055,25.7055,25.6972,25.7055,1300.0
2008-03-31 09:00:00,31.04,31.27,31.0,31.2,927000.0,25.9058,26.0978,25.8724,26.0394,927000.0
2008-03-31 10:00:00,31.2,31.23,30.99,31.05,1019200.0,26.0394,26.0644,25.8641,25.9142,1019200.0
2008-03-31 11:00:00,31.04,31.29,31.02,31.25,1033700.0,25.9058,26.1145,25.8891,26.0811,1033700.0
2008-03-31 12:00:00,31.25,31.43,31.2,31.4,1041300.0,26.0811,26.2313,26.0394,26.2063,1041300.0
2008-03-31 13:00:00,31.39,31.48,31.38,31.42,1076600.0,26.1979,26.273,26.1896,26.223,1076600.0
2008-03-31 14:00:00,31.42,31.48,31.15,31.3,1692800.0,26.223,26.273,25.9976,26.1228,1692800.0
2008-03-31 15:00:00,31.3,31.48,31.22,31.36,2736800.0,26.1228,26.273,26.0561,26.1729,2736800.0
2008-04-01 08:00:00,31.59,31.89,31.38,31.87,700.0,26.3649,26.6152,26.1896,26.5985,700.0
2008-04-01 09:00:00,31.52,31.9,31.52,31.64,1143200.0,26.3064,26.6236,26.3064,26.4066,1143200.0
2008-04-01 10:00:00,31.65,31.95,31.6,31.94,2611300.0,26.4149,26.6653,26.3732,26.657,2611300.0
2008-04-01 11:00:00,31.93,32.02,31.89,31.89,1457200.0,26.6486,26.7237,26.6152,26.6152,1457200.0
2008-04-01 12:00:00,31.89,31.91,31.72,31.79,2643100.0,26.6152,26.6319,26.4734,26.5318,2643100.0
2008-04-01 13:00:00,31.8,31.89,31.76,31.83,1616900.0,26.5401,26.6152,26.5067,26.5652,1616900.0
2008-04-01 14:00:00,31.84,31.96,31.82,31.83,1981400.0,26.5735,26.6737,26.5568,26.5652,1981400.0
2008-04-01 15:00:00,31.83,31.91,31.8,31.9,2473200.0,26.5652,26.6319,26.5401,26.6236,2473200.0
2008-04-02 09:30:00,32.0,32.39,31.77,31.78,1219600.0,26.707,27.0325,26.5151,26.5234,1219600.0
2008-04-02 10:00:00,31.77,31.79,31.6,31.76,2191900.0,26.5151,26.5318,26.3732,26.5067,2191900.0
2008-04-02 11:00:00,31.77,31.88,31.68,31.88,2037600.0,26.5151,26.6069,26.44,26.6069,2037600.0
2008-04-02 12:00:00,31.88,31.9,31.66,31.68,980600.0,26.6069,26.6236,26.4233,26.44,980600.0
2008-04-02 13:00:00,31.68,31.76,31.54,31.68,1297500.0,26.44,26.5067,26.3231,26.44,1297500.0
2008-04-02 14:00:00,31.69,31.78,31.5,31.53,1522600.0,26.4483,26.5234,26.2897,26.3148,1522600.0
2008-04-02 15:00:00,31.53,31.59,31.46,31.55,2674100.0,26.3148,26.3649,26.2564,26.3315,2674100.0
2008-04-03 09:30:00,31.43,31.7,31.43,31.57,980100.0,26.2313,26.4567,26.2313,26.3482,980100.0
2008-04-03 10:00:00,31.56,31.64,31.15,31.19,1392200.0,26.3398,26.4066,25.9976,26.031,1392200.0
2008-04-03 11:00:00,31.19,31.5,31.17,31.49,1303100.0,26.031,26.2897,26.0143,26.2814,1303100.0
2008-04-03 12:00:00,31.48,31.56,31.33,31.48,747800.0,26.273,26.3398,26.1479,26.273,747800.0
2008-04-03 13:00:00,31.48,31.62,31.46,31.55,891100.0,26.273,26.3899,26.2564,26.3315,891100.0
2008-04-03 14:00:00,31.55,31.7,31.5,31.69,933100.0,26.3315,26.4567,26.2897,26.4483,933100.0
2008-04-03 15:00:00,31.69,31.7,31.37,31.51,1955800.0,26.4483,26.4567,26.1812,26.2981,1955800.0
2008-04-04 09:30:00,31.52,31.62,31.31,31.35,827700.0,26.3064,26.3899,26.1312,26.1646,827700.0
2008-04-04 10:00:00,31.36,31.41,31.06,31.1,1998200.0,26.1729,26.2146,25.9225,25.9559,1998200.0
2008-04-04 11:00:00,31.1,31.21,31.08,31.18,2080500.0,25.9559,26.0477,25.9392,26.0227,2080500.0
2008-04-04 12:00:00,31.18,31.32,31.17,31.28,3007800.0,26.0227,26.1395,26.0143,26.1061,3007800.0
2008-04-04 13:00:00,31.29,31.49,31.28,31.43,699900.0,26.1145,26.2814,26.1061,26.2313,699900.0
2008-04-04 14:00:00,31.43,31.47,31.36,31.38,887500.0,26.2313,26.2647,26.1729,26.1896,887500.0
2008-04-04 15:00:00,31.38,31.39,31.2,31.24,1480500.0,26.1896,26.1979,26.0394,26.0727,1480500.0
2008-04-07 09:30:00,31.41,31.58,31.33,31.46,1048300.0,26.2146,26.3565,26.1479,26.2564,1048300.0
2008-04-07 10:00:00,31.47,31.47,31.21,31.31,1475000.0,26.2647,26.2647,26.0477,26.1312,1475000.0
2008-04-07 11:00:00,31.31,31.57,31.31,31.5,1448300.0,26.1312,26.3482,26.1312,26.2897,1448300.0
2008-04-07 12:00:00,31.5,31.73,31.47,31.64,987100.0,26.2897,26.4817,26.2647,26.4066,987100.0
2008-04-07 13:00:00,31.63,31.65,31.52,31.61,948500.0,26.3982,26.4149,26.3064,26.3815,948500.0
2008-04-07 14:00:00,31.61,31.61,31.46,31.46,1322900.0,26.3815,26.3815,26.2564,26.2564,1322900.0
2008-04-07 15:00:00,31.46,31.6,31.41,31.51,1679200.0,26.2564,26.3732,26.2146,26.2981,1679200.0
2008-04-08 09:30:00,31.36,31.4,31.2,31.24,932100.0,26.1729,26.2063,26.0394,26.0727,932100.0
2008-04-08 10:00:00,31.23,31.26,31.08,31.11,2567300.0,26.0644,26.0894,25.9392,25.9642,2567300.0
2008-04-08 11:00:00,31.11,31.15,31.01,31.09,2042100.0,25.9642,25.9976,25.8808,25.9476,2042100.0
2008-04-08 12:00:00,31.1,31.12,30.99,31.01,1019500.0,25.9559,25.9726,25.8641,25.8808,1019500.0
2008-04-08 13:00:00,31.0,31.14,30.95,31.14,1286400.0,25.8724,25.9893,25.8307,25.9893,1286400.0
2008-04-08 14:00:00,31.14,31.26,31.09,31.23,1746300.0,25.9893,26.0894,25.9476,26.0644,1746300.0
2008-04-08 15:00:00,31.22,31.22,31.06,31.08,2174600.0,26.0561,26.0561,25.9225,25.9392,2174600.0
2008-04-09 09:30:00,31.12,31.21,30.92,30.95,715100.0,25.9726,26.0477,25.8057,25.8307,715100.0
2008-04-09 10:00:00,30.96,31.08,30.87,30.96,1227500.0,25.8391,25.9392,25.7639,25.8391,1227500.0
2008-04-09 11:00:00,30.97,31.0,30.68,30.71,1852300.0,25.8474,25.8724,25.6054,25.6304,1852300.0
2008-04-09 12:00:00,30.71,30.77,30.66,30.67,1661200.0,25.6304,25.6805,25.5887,25.597,1661200.0
2008-04-09 13:00:00,30.67,30.83,30.61,30.83,871600.0,25.597,25.7306,25.547,25.7306,871600.0
2008-04-09 14:00:00,30.83,30.86,30.73,30.8,741100.0,25.7306,25.7556,25.6471,25.7055,741100.0
2008-04-09 15:00:00,30.8,30.98,30.73,30.85,2115900.0,25.7055,25.8558,25.6471,25.7473,2115900.0
2008-04-10 09:30:00,30.79,31.07,30.72,30.97,1332900.0,25.6972,25.9309,25.6388,25.8474,1332900.0
2008-04-10 10:00:00,30.97,31.22,30.82,31.2,1572100.0,25.8474,26.0561,25.7222,26.0394,1572100.0
2008-04-10 11:00:00,31.21,31.48,31.11,31.45,1477500.0,26.0477,26.273,25.9642,26.248,1477500.0
2008-04-10 12:00:00,31.45,31.53,31.36,31.5,1473700.0,26.248,26.3148,26.1729,26.2897,1473700.0
2008-04-10 13:00:00,31.5,31.56,31.44,31.44,1499000.0,26.2897,26.3398,26.2397,26.2397,1499000.0
2008-04-10 14:00:00,31.44,31.56,31.42,31.53,1609400.0,26.2397,26.3398,26.223,26.3148,1609400.0
2008-04-10 15:00:00,31.52,31.55,31.29,31.35,2579600.0,26.3064,26.3315,26.1145,26.1646,2579600.0
2008-04-11 09:30:00,31.04,31.49,30.84,30.86,1208300.0,25.9058,26.2814,25.7389,25.7556,1208300.0
2008-04-11 10:00:00,30.85,30.86,30.44,30.69,3901300.0,25.7473,25.7556,25.4051,25.6137,3901300.0
2008-04-11 11:00:00,30.68,30.71,30.48,30.48,1549700.0,25.6054,25.6304,25.4385,25.4385,1549700.0
2008-04-11 12:00:00,30.49,30.52,30.4,30.5,1186000.0,25.4468,25.4718,25.3717,25.4551,1186000.0
2008-04-11 13:00:00,30.49,30.52,30.4,30.43,1265900.0,25.4468,25.4718,25.3717,25.3967,1265900.0
2008-04-11 14:00:00,30.44,30.48,30.37,30.41,1543900.0,25.4051,25.4385,25.3466,25.38,1543900.0
2008-04-11 15:00:00,30.41,30.44,30.15,30.19,3948400.0,25.38,25.4051,25.163,25.1964,3948400.0
2008-04-14 09:30:00,30.23,30.38,29.83,29.93,1418300.0,25.2298,25.355,24.896,24.9794,1418300.0
2008-04-14 10:00:00,29.93,30.08,29.89,30.03,1300500.0,24.9794,25.1046,24.946,25.0629,1300500.0
2008-04-14 11:00:00,30.03,30.13,29.98,30.0,1041200.0,25.0629,25.1463,25.0212,25.0378,1041200.0
2008-04-14 12:00:00,29.99,30.19,29.97,30.18,758000.0,25.0295,25.1964,25.0128,25.1881,758000.0
2008-04-14 13:00:00,30.18,30.19,30.0,30.0,1026900.0,25.1881,25.1964,25.0378,25.0378,1026900.0
2008-04-14 14:00:00,30.0,30.13,29.98,30.04,918100.0,25.0378,25.1463,25.0212,25.0712,918100.0
2008-04-14 15:00:00,30.04,30.13,29.99,30.03,1973000.0,25.0712,25.1463,25.0295,25.0629,1973000.0
2008-04-15 09:30:00,30.07,30.1,29.69,29.73,1205300.0,25.0963,25.1213,24.7791,24.8125,1205300.0
2008-04-15 10:00:00,29.73,29.75,29.57,29.73,1665200.0,24.8125,24.8292,24.679,24.8125,1665200.0
2008-04-15 11:00:00,29.72,29.74,29.6,29.64,1072000.0,24.8042,24.8209,24.704,24.7374,1072000.0
2008-04-15 12:00:00,29.65,29.82,29.63,29.72,1307200.0,24.7457,24.8876,24.729,24.8042,1307200.0
2008-04-15 13:00:00,29.72,29.87,29.7,29.85,1243900.0,24.8042,24.9294,24.7875,24.9127,1243900.0
2008-04-15 14:00:00,29.85,29.88,29.74,29.76,904800.0,24.9127,24.9377,24.8209,24.8375,904800.0
2008-04-15 15:00:00,29.76,29.96,29.75,29.95,2161700.0,24.8375,25.0045,24.8292,24.9961,2161700.0
2008-04-16 09:30:00,30.12,30.12,29.82,29.98,824200.0,25.138,25.138,24.8876,25.0212,824200.0
2008-04-16 10:00:00,29.99,30.23,29.98,30.11,1672300.0,25.0295,25.2298,25.0212,25.1297,1672300.0
2008-04-16 11:00:00,30.1,30.22,30.03,30.03,1336900.0,25.1213,25.2215,25.0629,25.0629,1336900.0
2008-04-16 12:00:00,30.04,30.31,29.98,30.25,1542600.0,25.0712,25.2966,25.0212,25.2465,1542600.0
2008-04-16 13:00:00,30.24,30.25,30.16,30.19,942500.0,25.2382,25.2465,25.1714,25.1964,942500.0
2008-04-16 14:00:00,30.2,30.25,30.15,30.22,1180600.0,25.2048,25.2465,25.163,25.2215,1180600.0
2008-04-16 15:00:00,30.22,30.38,30.21,30.32,1689800.0,25.2215,25.355,25.2131,25.3049,1689800.0
2008-04-17 09:30:00,30.24,30.39,30.24,30.39,1411900.0,25.2382,25.3633,25.2382,25.3633,1411900.0
2008-04-17 10:00:00,30.39,30.66,30.34,30.64,2587900.0,25.3633,25.5887,25.3216,25.572,2587900.0
2008-04-17 11:00:00,30.64,30.75,30.59,30.62,1694400.0,25.572,25.6638,25.5303,25.5553,1694400.0
2008-04-17 12:00:00,30.63,30.78,30.6,30.74,1377700.0,25.5636,25.6888,25.5386,25.6554,1377700.0
2008-04-17 13:00:00,30.75,30.81,30.69,30.74,1491800.0,25.6638,25.7139,25.6137,25.6554,1491800.0
2008-04-17 14:00:00,30.74,30.86,30.69,30.8,1495900.0,25.6554,25.7556,25.6137,25.7055,1495900.0
2008-04-17 15:00:00,30.79,30.89,30.78,30.79,2815400.0,25.6972,25.7806,25.6888,25.6972,2815400.0
2008-04-18 09:30:00,30.85,31.55,30.85,31.34,2349700.0,25.7473,26.3315,25.7473,26.1562,2349700.0
2008-04-18 10:00:00,31.33,31.41,31.24,31.37,1254900.0,26.1479,26.2146,26.0727,26.1812,1254900.0
2008-04-18 11:00:00,31.36,31.49,31.32,31.47,998300.0,26.1729,26.2814,26.1395,26.2647,998300.0
2008-04-18 12:00:00,31.47,31.48,31.42,31.43,813100.0,26.2647,26.273,26.223,26.2313,813100.0
2008-04-18 13:00:00,31.43,31.46,31.38,31.41,1098400.0,26.2313,26.2564,26.1896,26.2146,1098400.0
2008-04-18 14:00:00,31.41,31.48,31.38,31.41,2583100.0,26.2146,26.273,26.1896,26.2146,2583100.0
2008-04-18 15:00:00,31.4,31.43,31.3,31.35,1719900.0,26.2063,26.2313,26.1228,26.1646,1719900.0
2008-04-21 09:30:00,31.1,31.29,31.05,31.24,967700.0,25.9559,26.1145,25.9142,26.0727,967700.0
2008-04-21 10:00:00,31.24,31.33,31.14,31.3,1330600.0,26.0727,26.1479,25.9893,26.1228,1330600.0
2008-04-21 11:00:00,31.3,31.48,31.29,31.45,1319100.0,26.1228,26.273,26.1145,26.248,1319100.0
2008-04-21 12:00:00,31.44,31.46,31.37,31.4,677300.0,26.2397,26.2564,26.1812,26.2063,677300.0
2008-04-21 13:00:00,31.4,31.49,31.27,31.29,1047600.0,26.2063,26.2814,26.0978,26.1145,1047600.0
2008-04-21 14:00:00,31.28,31.49,31.28,31.47,1468500.0,26.1061,26.2814,26.1061,26.2647,1468500.0
2008-04-21 15:00:00,31.47,31.5,31.42,31.45,1738200.0,26.2647,26.2897,26.223,26.248,1738200.0
2008-04-22 09:30:00,31.39,31.41,31.24,31.36,557000.0,26.1979,26.2146,26.0727,26.1729,557000.0
2008-04-22 10:00:00,31.36,31.42,31.23,31.33,1476200.0,26.1729,26.223,26.0644,26.1479,1476200.0
2008-04-22 11:00:00,31.33,31.38,31.26,31.33,1155800.0,26.1479,26.1896,26.0894,26.1479,1155800.0
2008-04-22 12:00:00,31.34,31.38,31.18,31.23,1186000.0,26.1562,26.1896,26.0227,26.0644,1186000.0
2008-04-22 13:00:00,31.23,31.3,31.19,31.28,908100.0,26.0644,26.1228,26.031,26.1061,908100.0
2008-04-22 14:00:00,31.27,31.33,31.17,31.22,1031300.0,26.0978,26.1479,26.0143,26.0561,1031300.0
2008-04-22 15:00:00,31.23,31.34,31.18,31.34,1641500.0,26.0644,26.1562,26.0227,26.1562,1641500.0
2008-04-23 09:30:00,31.47,31.47,31.11,31.21,719800.0,26.2647,26.2647,25.9642,26.0477,719800.0
2008-04-23 10:00:00,31.22,31.6,31.22,31.46,2514300.0,26.0561,26.3732,26.0561,26.2564,2514300.0
2008-04-23 11:00:00,31.47,31.58,31.44,31.55,1595500.0,26.2647,26.3565,26.2397,26.3315,1595500.0
2008-04-23 12:00:00,31.55,31.56,31.42,31.5,1623600.0,26.3315,26.3398,26.223,26.2897,1623600.0
2008-04-23 13:00:00,31.5,31.56,31.46,31.53,1557500.0,26.2897,26.3398,26.2564,26.3148,1557500.0
2008-04-23 14:00:00,31.53,31.63,31.46,31.63,2182100.0,26.3148,26.3982,26.2564,26.3982,2182100.0
2008-04-23 15:00:00,31.63,31.68,31.52,31.63,3804700.0,26.3982,26.44,26.3064,26.3982,3804700.0
2008-04-24 09:30:00,31.85,31.97,31.69,31.96,736300.0,26.5818,26.682,26.4483,26.6737,736300.0
2008-04-24 10:00:00,31.96,31.97,31.69,31.74,1714800.0,26.6737,26.682,26.4483,26.49,1714800.0
2008-04-24 11:00:00,31.74,31.9,31.72,31.9,1172200.0,26.49,26.6236,26.4734,26.6236,1172200.0
2008-04-24 12:00:00,31.9,31.96,31.84,31.95,2044600.0,26.6236,26.6737,26.5735,26.6653,2044600.0
2008-04-24 13:00:00,31.96,32.0,31.9,32.0,1337800.0,26.6737,26.707,26.6236,26.707,1337800.0
2008-04-24 14:00:00,31.99,32.14,31.99,32.14,1512900.0,26.6987,26.8239,26.6987,26.8239,1512900.0
2008-04-24 15:00:00,32.13,32.2,31.93,31.93,2684400.0,26.8155,26.874,26.6486,26.6486,2684400.0
2008-04-25 09:30:00,32.04,32.37,31.95,32.15,1480300.0,26.7404,27.0158,26.6653,26.8322,1480300.0
2008-04-25 10:00:00,32.15,32.29,32.05,32.13,2015500.0,26.8322,26.9491,26.7488,26.8155,2015500.0
2008-04-25 11:00:00,32.12,32.16,31.98,32.14,1265500.0,26.8072,26.8406,26.6903,26.8239,1265500.0
2008-04-25 12:00:00,32.14,32.15,32.03,32.09,1047000.0,26.8239,26.8322,26.7321,26.7822,1047000.0
2008-04-25 13:00:00,32.09,32.17,31.98,32.05,1195500.0,26.7822,26.8489,26.6903,26.7488,1195500.0
2008-04-25 14:00:00,32.05,32.31,32.04,32.3,1468300.0,26.7488,26.9658,26.7404,26.9574,1468300.0
2008-04-25 15:00:00,32.3,32.45,32.27,32.38,2685200.0,26.9574,27.0826,26.9324,27.0242,2685200.0
2008-04-28 09:30:00,32.55,32.55,32.23,32.31,978700.0,27.1661,27.1661,26.899,26.9658,978700.0
2008-04-28 10:00:00,32.31,32.47,32.21,32.44,1091600.0,26.9658,27.0993,26.8823,27.0743,1091600.0
2008-04-28 11:00:00,32.44,32.54,32.35,32.5,993300.0,27.0743,27.1577,26.9991,27.1243,993300.0
2008-04-28 12:00:00,32.51,32.6,32.48,32.51,719900.0,27.1327,27.2078,27.1076,27.1327,719900.0
2008-04-28 13:00:00,32.51,32.6,32.51,32.59,848500.0,27.1327,27.2078,27.1327,27.1994,848500.0
2008-04-28 14:00:00,32.59,32.61,32.55,32.58,789600.0,27.1994,27.2161,27.1661,27.1911,789600.0
2008-04-28 15:00:00,32.58,32.59,32.43,32.44,1824100.0,27.1911,27.1994,27.0659,27.0743,1824100.0
2008-04-29 09:30:00,32.16,32.52,32.16,32.47,639600.0,26.8406,27.141,26.8406,27.0993,639600.0
2008-04-29 10:00:00,32.48,32.51,32.33,32.42,1612800.0,27.1076,27.1327,26.9825,27.0576,1612800.0
2008-04-29 11:00:00,32.42,32.44,32.34,32.43,842700.0,27.0576,27.0743,26.9908,27.0659,842700.0
2008-04-29 12:00:00,32.43,32.51,32.4,32.5,889300.0,27.0659,27.1327,27.0409,27.1243,889300.0
2008-04-29 13:00:00,32.51,32.66,32.48,32.61,1655500.0,27.1327,27.2579,27.1076,27.2161,1655500.0
2008-04-29 14:00:00,32.6,32.77,32.6,32.77,1673800.0,27.2078,27.3497,27.2078,27.3497,1673800.0
2008-04-29 15:00:00,32.76,32.88,32.76,32.77,2254300.0,27.3413,27.4415,27.3413,27.3497,2254300.0
2008-04-30 09:30:00,32.78,32.79,32.65,32.67,729000.0,27.358,27.3664,27.2495,27.2662,729000.0
2008-04-30 10:00:00,32.67,32.73,32.47,32.71,1157900.0,27.2662,27.3163,27.0993,27.2996,1157900.0
2008-04-30 11:00:00,32.71,32.9,32.7,32.85,877500.0,27.2996,27.4582,27.2913,27.4164,877500.0
2008-04-30 12:00:00,32.85,32.87,32.73,32.82,1355200.0,27.4164,27.4331,27.3163,27.3914,1355200.0
2008-04-30 13:00:00,32.82,32.94,32.82,32.87,1358400.0,27.3914,27.4916,27.3914,27.4331,1358400.0
2008-04-30 14:00:00,32.87,33.03,32.56,32.56,2422300.0,27.4331,27.5667,27.1744,27.1744,2422300.0
2008-04-30 15:00:00,32.57,32.64,32.33,32.39,3309200.0,27.1828,27.2412,26.9825,27.0325,3309200.0
2008-05-01 09:30:00,32.45,32.87,32.42,32.77,615700.0,27.0826,27.4331,27.0576,27.3497,615700.0
2008-05-01 10:00:00,32.78,33.16,32.73,33.14,1284100.0,27.358,27.6752,27.3163,27.6585,1284100.0
2008-05-01 11:00:00,33.14,33.18,32.94,33.05,964900.0,27.6585,27.6919,27.4916,27.5834,964900.0
2008-05-01 12:00:00,33.06,33.37,33.05,33.32,1306400.0,27.5917,27.8504,27.5834,27.8087,1306400.0
2008-05-01 13:00:00,33.32,33.42,33.32,33.34,1589000.0,27.8087,27.8922,27.8087,27.8254,1589000.0
2008-05-01 14:00:00,33.34,33.36,33.08,33.12,3600800.0,27.8254,27.8421,27.6084,27.6418,3600800.0
2008-05-01 15:00:00,33.12,33.32,33.1,33.29,2348700.0,27.6418,27.8087,27.6251,27.7837,2348700.0
2008-05-02 09:30:00,33.5,33.8,33.32,33.55,1647400.0,27.9589,28.2093,27.8087,28.0007,1647400.0
2008-05-02 10:00:00,33.55,33.58,33.32,33.36,1647900.0,28.0007,28.0257,27.8087,27.8421,1647900.0
2008-05-02 11:00:00,33.36,33.59,33.35,33.54,1191100.0,27.8421,28.034,27.8337,27.9923,1191100.0
2008-05-02 12:00:00,33.54,33.69,33.5,33.59,1189100.0,27.9923,28.1175,27.9589,28.034,1189100.0
2008-05-02 13:00:00,33.6,33.61,33.4,33.41,622100.0,28.0424,28.0507,27.8755,27.8838,622100.0
2008-05-02 14:00:00,33.41,33.5,33.3,33.3,899600.0,27.8838,27.9589,27.792,27.792,899600.0
2008-05-02 15:00:00,33.3,33.52,33.3,33.47,1094800.0,27.792,27.9756,27.792,27.9339,1094800.0
2008-05-05 09:30:00,33.72,33.72,33.12,33.35,1153700.0,28.1425,28.1425,27.6418,27.8337,1153700.0
2008-05-05 10:00:00,33.35,33.48,33.19,33.22,1195700.0,27.8337,27.9422,27.7002,27.7252,1195700.0
2008-05-05 11:00:00,33.21,33.29,33.16,33.23,684700.0,27.7169,27.7837,27.6752,27.7336,684700.0
2008-05-05 12:00:00,33.22,33.38,33.2,33.38,596500.0,27.7252,27.8588,27.7086,27.8588,596500.0
2008-05-05 13:00:00,33.38,33.4,33.25,33.25,745200.0,27.8588,27.8755,27.7503,27.7503,745200.0
2008-05-05 14:00:00,33.26,33.27,33.17,33.24,1058100.0,27.7586,27.767,27.6835,27.7419,1058100.0
2008-05-05 15:00:00,33.24,33.35,33.15,33.32,1692000.0,27.7419,27.8337,27.6668,27.8087,1692000.0
2008-05-06 09:30:00,33.44,33.44,32.79,32.9,1395000.0,27.9089,27.9089,27.3664,27.4582,1395000.0
2008-05-06 10:00:00,32.9,33.27,32.87,33.27,1567800.0,27.4582,27.767,27.4331,27.767,1567800.0
2008-05-06 11:00:00,33.27,33.29,33.06,33.24,1263300.0,27.767,27.7837,27.5917,27.7419,1263300.0
2008-05-06 12:00:00,33.23,33.5,33.19,33.47,1491400.0,27.7336,27.9589,27.7002,27.9339,1491400.0
2008-05-06 13:00:00,33.47,33.65,33.43,33.48,1613000.0,27.9339,28.0841,27.9005,27.9422,1613000.0
2008-05-06 14:00:00,33.48,33.57,33.37,33.52,1643500.0,27.9422,28.0174,27.8504,27.9756,1643500.0
2008-05-06 15:00:00,33.52,33.78,33.28,33.7,4117600.0,27.9756,28.1926,27.7753,28.1258,4117600.0
2008-05-07 09:30:00,34.19,34.8,34.05,34.75,5923200.0,28.5348,29.0439,28.418,29.0022,5923200.0
2008-05-07 10:00:00,34.75,34.95,34.65,34.72,4694900.0,29.0022,29.1691,28.9187,28.9771,4694900.0
2008-05-07 11:00:00,34.71,34.95,34.66,34.9,2970000.0,28.9688,29.1691,28.9271,29.1274,2970000.0
2008-05-07 12:00:00,34.91,34.92,34.67,34.71,2936700.0,29.1357,29.1441,28.9354,28.9688,2936700.0
2008-05-07 13:00:00,34.7,34.81,34.7,34.77,2362200.0,28.9604,29.0522,28.9604,29.0189,2362200.0
2008-05-07 14:00:00,34.77,34.78,34.63,34.71,3289500.0,29.0189,29.0272,28.902,28.9688,3289500.0
2008-05-07 15:00:00,34.71,34.75,34.58,34.69,6648600.0,28.9688,29.0022,28.8603,28.9521,6648600.0
2008-05-08 09:30:00,34.76,34.76,34.45,34.51,2197300.0,29.0105,29.0105,28.7518,28.8019,2197300.0
2008-05-08 10:00:00,34.52,34.7,34.36,34.52,2261600.0,28.8102,28.9604,28.6767,28.8102,2261600.0
2008-05-08 11:00:00,34.52,34.68,34.5,34.63,1394500.0,28.8102,28.9438,28.7935,28.902,1394500.0
2008-05-08 12:00:00,34.63,34.64,34.33,34.47,1420500.0,28.902,28.9104,28.6516,28.7685,1420500.0
2008-05-08 13:00:00,34.46,34.76,34.46,34.76,3335100.0,28.7601,29.0105,28.7601,29.0105,3335100.0
2008-05-08 14:00:00,34.76,34.8,34.61,34.69,3412600.0,29.0105,29.0439,28.8853,28.9521,3412600.0
2008-05-08 15:00:00,34.69,34.71,34.5,34.59,4129300.0,28.9521,28.9688,28.7935,28.8686,4129300.0
2008-05-09 09:30:00,34.1,34.37,34.03,34.15,1686500.0,28.4597,28.685,28.4013,28.5014,1686500.0
2008-05-09 10:00:00,34.15,34.43,34.14,34.28,2424500.0,28.5014,28.7351,28.4931,28.6099,2424500.0
2008-05-09 11:00:00,34.28,34.47,34.23,34.27,1658300.0,28.6099,28.7685,28.5682,28.6016,1658300.0
2008-05-09 12:00:00,34.28,34.38,34.19,34.37,1736400.0,28.6099,28.6934,28.5348,28.685,1736400.0
2008-05-09 13:00:00,34.37,34.38,34.17,34.23,1316200.0,28.685,28.6934,28.5181,28.5682,1316200.0
2008-05-09 14:00:00,34.22,34.31,34.13,34.18,1322900.0,28.5598,28.635,28.4847,28.5265,1322900.0
2008-05-09 15:00:00,34.18,34.36,34.17,34.31,2563400.0,28.5265,28.6767,28.5181,28.635,2563400.0
2008-05-12 09:30:00,34.15,34.5,34.04,34.16,772300.0,28.5014,28.7935,28.4096,28.5098,772300.0
2008-05-12 10:00:00,34.17,34.39,34.11,34.38,1146900.0,28.5181,28.7017,28.468,28.6934,1146900.0
2008-05-12 11:00:00,34.38,34.49,34.35,34.47,930400.0,28.6934,28.7852,28.6683,28.7685,930400.0
2008-05-12 12:00:00,34.47,34.55,34.46,34.52,676300.0,28.7685,28.8353,28.7601,28.8102,676300.0
2008-05-12 13:00:00,34.51,34.58,34.49,34.5,826400.0,28.8019,28.8603,28.7852,28.7935,826400.0
2008-05-12 14:00:00,34.5,34.73,34.49,34.65,1622900.0,28.7935,28.9855,28.7852,28.9187,1622900.0
2008-05-12 15:00:00,34.65,34.8,34.64,34.78,2625100.0,28.9187,29.0439,28.9104,29.0272,2625100.0
2008-05-13 09:30:00,34.6,34.75,34.46,34.55,849200.0,28.877,29.0022,28.7601,28.8353,849200.0
2008-05-13 10:00:00,34.55,34.78,34.49,34.49,1455800.0,28.8353,29.0272,28.7852,28.7852,1455800.0
2008-05-13 11:00:00,34.5,34.5,34.32,34.34,1436100.0,28.7935,28.7935,28.6433,28.66,1436100.0
2008-05-13 12:00:00,34.35,34.47,34.26,34.31,1545200.0,28.6683,28.7685,28.5932,28.635,1545200.0
2008-05-13 13:00:00,34.32,34.35,34.25,34.28,1178500.0,28.6433,28.6683,28.5849,28.6099,1178500.0
2008-05-13 14:00:00,34.29,34.35,34.22,34.33,1501200.0,28.6183,28.6683,28.5598,28.6516,1501200.0
2008-05-13 15:00:00,34.34,34.43,34.28,34.33,1909300.0,28.66,28.7351,28.6099,28.6516,1909300.0
2008-05-14 09:30:00,34.5,34.8,34.35,34.8,935200.0,28.7935,29.0439,28.6683,29.0439,935200.0
2008-05-14 10:00:00,34.8,34.93,34.75,34.89,1732000.0,29.0439,29.1524,29.0022,29.119,1732000.0
2008-05-14 11:00:00,34.89,34.93,34.78,34.82,996700.0,29.119,29.1524,29.0272,29.0606,996700.0
2008-05-14 12:00:00,34.83,34.86,34.33,34.75,845700.0,29.0689,29.094,28.6516,29.0022,845700.0
2008-05-14 13:00:00,34.75,34.97,34.73,34.97,1054700.0,29.0022,29.1858,28.9855,29.1858,1054700.0
2008-05-14 14:00:00,34.97,34.98,34.94,34.97,1139600.0,29.1858,29.1941,29.1607,29.1858,1139600.0
2008-05-14 15:00:00,34.96,34.97,34.74,34.75,2264100.0,29.1774,29.1858,28.9938,29.0022,2264100.0
2008-05-15 09:30:00,34.65,34.8,34.52,34.74,1314800.0,28.9187,29.0439,28.8102,28.9938,1314800.0
2008-05-15 10:00:00,34.74,34.92,34.7,34.88,1974400.0,28.9938,29.1441,28.9604,29.1107,1974400.0
2008-05-15 11:00:00,34.89,34.94,34.77,34.79,1635900.0,29.119,29.1607,29.0189,29.0356,1635900.0
2008-05-15 12:00:00,34.79,34.97,34.75,34.94,1585200.0,29.0356,29.1858,29.0022,29.1607,1585200.0
2008-05-15 13:00:00,34.93,34.97,34.81,34.94,1278000.0,29.1524,29.1858,29.0522,29.1607,1278000.0
2008-05-15 14:00:00,34.94,34.97,34.88,34.92,933200.0,29.1607,29.1858,29.1107,29.1441,933200.0
2008-05-15 15:00:00,34.91,35.0,34.9,34.98,1895300.0,29.1357,29.2108,29.1274,29.1941,1895300.0
2008-05-16 09:30:00,34.97,34.97,34.57,34.6,1950000.0,29.1858,29.1858,28.8519,28.877,1950000.0
2008-05-16 10:00:00,34.59,34.78,34.47,34.58,1527500.0,28.8686,29.0272,28.7685,28.8603,1527500.0
2008-05-16 11:00:00,34.58,34.65,34.51,34.58,1504100.0,28.8603,28.9187,28.8019,28.8603,1504100.0
2008-05-16 12:00:00,34.58,34.81,34.57,34.81,720900.0,28.8603,29.0522,28.8519,29.0522,720900.0
2008-05-16 13:00:00,34.8,34.89,34.62,34.69,756800.0,29.0439,29.119,28.8937,28.9521,756800.0
2008-05-16 14:00:00,34.68,34.94,34.65,34.92,1723800.0,28.9438,29.1607,28.9187,29.1441,1723800.0
2008-05-16 15:00:00,34.92,35.02,34.88,34.94,3817900.0,29.1441,29.2275,29.1107,29.1607,3817900.0
2008-05-19 09:30:00,34.7,34.79,34.47,34.75,1331300.0,28.9604,29.0356,28.7685,29.0022,1331300.0
2008-05-19 10:00:00,34.74,34.76,34.58,34.7,1730300.0,28.9938,29.0105,28.8603,28.9604,1730300.0
2008-05-19 11:00:00,34.7,34.84,34.64,34.74,1357500.0,28.9604,29.0773,28.9104,28.9938,1357500.0
2008-05-19 12:00:00,34.74,34.8,34.69,34.75,1009800.0,28.9938,29.0439,28.9521,29.0022,1009800.0
2008-05-19 13:00:00,34.75,34.94,34.74,34.87,1336600.0,29.0022,29.1607,28.9938,29.1023,1336600.0
2008-05-19 14:00:00,34.87,34.88,34.63,34.8,1921200.0,29.1023,29.1107,28.902,29.0439,1921200.0
2008-05-19 15:00:00,34.81,34.85,34.54,34.71,2738800.0,29.0522,29.0856,28.8269,28.9688,2738800.0
2008-05-20 09:30:00,34.5,34.6,34.38,34.4,989900.0,28.7935,28.877,28.6934,28.7101,989900.0
2008-05-20 10:00:00,34.4,34.47,34.26,34.32,2564900.0,28.7101,28.7685,28.5932,28.6433,2564900.0
2008-05-20 11:00:00,34.33,34.38,34.23,34.32,1551000.0,28.6516,28.6934,28.5682,28.6433,1551000.0
2008-05-20 12:00:00,34.31,34.39,34.21,34.26,1064400.0,28.635,28.7017,28.5515,28.5932,1064400.0
2008-05-20 13:00:00,34.26,34.29,34.05,34.06,1368700.0,28.5932,28.6183,28.418,28.4263,1368700.0
2008-05-20 14:00:00,34.06,34.18,34.05,34.07,1667900.0,28.4263,28.5265,28.418,28.4346,1667900.0
2008-05-20 15:00:00,34.07,34.23,33.98,34.12,2802300.0,28.4346,28.5682,28.3595,28.4764,2802300.0
2008-05-21 09:30:00,34.04,34.09,33.78,33.94,1283300.0,28.4096,28.4513,28.1926,28.3262,1283300.0
2008-05-21 10:00:00,33.93,34.03,33.7,33.74,1888400.0,28.3178,28.4013,28.1258,28.1592,1888400.0
2008-05-21 11:00:00,33.75,33.91,33.66,33.88,1080800.0,28.1676,28.3011,28.0925,28.2761,1080800.0
2008-05-21 12:00:00,33.88,34.02,33.87,33.95,709400.0,28.2761,28.3929,28.2677,28.3345,709400.0
2008-05-21 13:00:00,33.95,33.97,33.82,33.88,1213100.0,28.3345,28.3512,28.226,28.2761,1213100.0
2008-05-21 14:00:00,33.88,33.9,33.5,33.66,1970100.0,28.2761,28.2928,27.9589,28.0925,1970100.0
2008-05-21 15:00:00,33.67,33.73,33.55,33.68,2439800.0,28.1008,28.1509,28.0007,28.1092,2439800.0
2008-05-22 09:30:00,33.7,33.78,33.37,33.49,1319800.0,28.1258,28.1926,27.8504,27.9506,1319800.0
2008-05-22 10:00:00,33.48,33.73,33.45,33.54,1412600.0,27.9422,28.1509,27.9172,27.9923,1412600.0
2008-05-22 11:00:00,33.54,33.62,33.35,33.46,1004700.0,27.9923,28.0591,27.8337,27.9255,1004700.0
2008-05-22 12:00:00,33.46,33.61,33.43,33.6,792700.0,27.9255,28.0507,27.9005,28.0424,792700.0
2008-05-22 13:00:00,33.6,33.61,33.5,33.55,809300.0,28.0424,28.0507,27.9589,28.0007,809300.0
2008-05-22 14:00:00,33.56,33.68,33.52,33.62,855300.0,28.009,28.1092,27.9756,28.0591,855300.0
2008-05-22 15:00:00,33.62,33.69,33.55,33.59,1172600.0,28.0591,28.1175,28.0007,28.034,1172600.0
2008-05-23 09:30:00,33.52,33.6,33.24,33.29,744600.0,27.9756,28.0424,27.7419,27.7837,744600.0
2008-05-23 10:00:00,33.3,33.5,33.27,33.48,1136600.0,27.792,27.9589,27.767,27.9422,1136600.0
2008-05-23 11:00:00,33.47,33.53,33.3,33.4,1100600.0,27.9339,27.984,27.792,27.8755,1100600.0
2008-05-23 12:00:00,33.39,33.44,33.18,33.23,945700.0,27.8671,27.9089,27.6919,27.7336,945700.0
2008-05-23 13:00:00,33.23,33.45,33.22,33.32,630800.0,27.7336,27.9172,27.7252,27.8087,630800.0
2008-05-23 14:00:00,33.31,33.4,33.25,33.31,729000.0,27.8004,27.8755,27.7503,27.8004,729000.0
2008-05-23 15:00:00,33.32,33.36,33.22,33.23,1681200.0,27.8087,27.8421,27.7252,27.7336,1681200.0
2008-05-27 09:30:00,33.31,33.52,33.28,33.49,793900.0,27.8004,27.9756,27.7753,27.9506,793900.0
2008-05-27 10:00:00,33.48,33.57,33.36,33.43,1765800.0,27.9422,28.0174,27.8421,27.9005,1765800.0
2008-05-27 11:00:00,33.44,33.48,33.28,33.31,821900.0,27.9089,27.9422,27.7753,27.8004,821900.0
2008-05-27 12:00:00,33.31,33.42,33.26,33.41,836700.0,27.8004,27.8922,27.7586,27.8838,836700.0
2008-05-27 13:00:00,33.4,33.5,33.34,33.49,820600.0,27.8755,27.9589,27.8254,27.9506,820600.0
2008-05-27 14:00:00,33.49,33.65,33.47,33.63,1089400.0,27.9506,28.0841,27.9339,28.0674,1089400.0
2008-05-27 15:00:00,33.63,33.74,33.61,33.66,1912600.0,28.0674,28.1592,28.0507,28.0925,1912600.0
2008-05-28 09:30:00,33.66,33.95,33.66,33.93,1045200.0,28.0925,28.3345,28.0925,28.3178,1045200.0
2008-05-28 10:00:00,33.94,33.94,33.66,33.89,1121500.0,28.3262,28.3262,28.0925,28.2844,1121500.0
2008-05-28 11:00:00,33.89,33.97,33.89,33.95,1134400.0,28.2844,28.3512,28.2844,28.3345,1134400.0
2008-05-28 12:00:00,33.95,34.02,33.86,34.0,1251000.0,28.3345,28.3929,28.2594,28.3762,1251000.0
2008-05-28 13:00:00,34.0,34.15,33.99,34.06,1724300.0,28.3762,28.5014,28.3679,28.4263,1724300.0
2008-05-28 14:00:00,34.07,34.11,33.8,33.86,3382300.0,28.4346,28.468,28.2093,28.2594,3382300.0
2008-05-28 15:00:00,33.86,33.92,33.76,33.84,4047200.0,28.2594,28.3095,28.1759,28.2427,4047200.0
2008-05-29 09:30:00,33.86,34.04,33.81,33.95,1042300.0,28.2594,28.4096,28.2177,28.3345,1042300.0
2008-05-29 10:00:00,33.95,34.15,33.74,34.08,2568500.0,28.3345,28.5014,28.1592,28.443,2568500.0
2008-05-29 11:00:00,34.08,34.35,34.04,34.31,1813100.0,28.443,28.6683,28.4096,28.635,1813100.0
2008-05-29 12:00:00,34.31,34.34,34.05,34.13,1435600.0,28.635,28.66,28.418,28.4847,1435600.0
2008-05-29 13:00:00,34.13,34.19,34.02,34.03,1176700.0,28.4847,28.5348,28.3929,28.4013,1176700.0
2008-05-29 14:00:00,34.03,34.14,33.97,34.05,1308800.0,28.4013,28.4931,28.3512,28.418,1308800.0
2008-05-29 15:00:00,34.05,34.05,33.8,33.81,2772200.0,28.418,28.418,28.2093,28.2177,2772200.0
2008-05-30 09:30:00,33.98,34.05,33.66,33.7,979600.0,28.3595,28.418,28.0925,28.1258,979600.0
2008-05-30 10:00:00,33.7,33.75,33.51,33.53,1774300.0,28.1258,28.1676,27.9673,27.984,1774300.0
2008-05-30 11:00:00,33.54,33.7,33.53,33.69,1828700.0,27.9923,28.1258,27.984,28.1175,1828700.0
2008-05-30 12:00:00,33.7,33.79,33.68,33.79,997000.0,28.1258,28.201,28.1092,28.201,997000.0
2008-05-30 13:00:00,33.78,33.79,33.65,33.66,1558100.0,28.1926,28.201,28.0841,28.0925,1558100.0
2008-05-30 14:00:00,33.66,33.72,33.61,33.69,895000.0,28.0925,28.1425,28.0507,28.1175,895000.0
2008-05-30 15:00:00,33.7,33.72,33.48,33.52,2989800.0,28.1258,28.1425,27.9422,27.9756,2989800.0
2008-06-02 09:30:00,33.5,33.59,33.12,33.39,1138100.0,27.9589,28.034,27.6418,27.8671,1138100.0
2008-06-02 10:00:00,33.38,33.44,33.22,33.27,1368200.0,27.8588,27.9089,27.7252,27.767,1368200.0
2008-06-02 11:00:00,33.26,33.29,33.1,33.27,1372000.0,27.7586,27.7837,27.6251,27.767,1372000.0
2008-06-02 12:00:00,33.27,33.3,33.05,33.09,1174700.0,27.767,27.792,27.5834,27.6167,1174700.0
2008-06-02 13:00:00,33.09,33.24,33.09,33.24,905100.0,27.6167,27.7419,27.6167,27.7419,905100.0
2008-06-02 14:00:00,33.24,33.38,33.19,33.32,1611900.0,27.7419,27.8588,27.7002,27.8087,1611900.0
2008-06-02 15:00:00,33.32,33.43,33.26,33.32,2309200.0,27.8087,27.9005,27.7586,27.8087,2309200.0
2008-06-03 09:30:00,33.48,33.51,33.1,33.15,718100.0,27.9422,27.9673,27.6251,27.6668,718100.0
2008-06-03 10:00:00,33.16,33.41,33.15,33.29,1147700.0,27.6752,27.8838,27.6668,27.7837,1147700.0
2008-06-03 11:00:00,33.28,33.49,33.28,33.45,1193500.0,27.7753,27.9506,27.7753,27.9172,1193500.0
2008-06-03 12:00:00,33.45,33.46,33.33,33.35,858700.0,27.9172,27.9255,27.817,27.8337,858700.0
2008-06-03 13:00:00,33.35,33.38,33.0,33.12,1396100.0,27.8337,27.8588,27.5416,27.6418,1396100.0
2008-06-03 14:00:00,33.12,33.18,33.04,33.11,2014100.0,27.6418,27.6919,27.575,27.6334,2014100.0
2008-06-03 15:00:00,33.11,33.36,33.06,33.2,3210400.0,27.6334,27.8421,27.5917,27.7086,3210400.0
2008-06-04 09:30:00,33.15,33.89,33.15,33.87,2291400.0,27.6668,28.2844,27.6668,28.2677,2291400.0
2008-06-04 10:00:00,33.88,34.39,33.85,34.34,6240200.0,28.2761,28.7017,28.251,28.66,6240200.0
2008-06-04 11:00:00,34.35,34.59,34.28,34.35,2648000.0,28.6683,28.8686,28.6099,28.6683,2648000.0
2008-06-04 12:00:00,34.35,34.35,34.15,34.17,1703600.0,28.6683,28.6683,28.5014,28.5181,1703600.0
2008-06-04 13:00:00,34.17,34.45,34.07,34.41,1853400.0,28.5181,28.7518,28.4346,28.7184,1853400.0
2008-06-04 14:00:00,34.41,34.42,34.09,34.13,4398000.0,28.7184,28.7268,28.4513,28.4847,4398000.0
2008-06-04 15:00:00,34.12,34.46,34.1,34.37,4746300.0,28.4764,28.7601,28.4597,28.685,4746300.0
2008-06-05 09:30:00,34.32,34.46,34.1,34.38,967800.0,28.6433,28.7601,28.4597,28.6934,967800.0
2008-06-05 10:00:00,34.38,34.58,34.32,34.47,3292500.0,28.6934,28.8603,28.6433,28.7685,3292500.0
2008-06-05 11:00:00,34.47,34.59,34.45,34.54,1080800.0,28.7685,28.8686,28.7518,28.8269,1080800.0
2008-06-05 12:00:00,34.53,34.67,34.52,34.6,1249400.0,28.8186,28.9354,28.8102,28.877,1249400.0
2008-06-05 13:00:00,34.61,34.71,34.53,34.54,1115800.0,28.8853,28.9688,28.8186,28.8269,1115800.0
2008-06-05 14:00:00,34.54,34.55,34.31,34.39,1559000.0,28.8269,28.8353,28.635,28.7017,1559000.0
2008-06-05 15:00:00,34.39,34.52,34.34,34.46,1758700.0,28.7017,28.8102,28.66,28.7601,1758700.0
2008-06-06 09:30:00,34.14,34.3,33.65,33.75,1492300.0,28.4931,28.6266,28.0841,28.1676,1492300.0
2008-06-06 10:00:00,33.75,33.87,33.63,33.78,2038800.0,28.1676,28.2677,28.0674,28.1926,2038800.0
2008-06-06 11:00:00,33.77,33.77,33.4,33.5,2023800.0,28.1843,28.1843,27.8755,27.9589,2023800.0
2008-06-06 12:00:00,33.5,33.64,33.44,33.48,985300.0,27.9589,28.0758,27.9089,27.9422,985300.0
2008-06-06 13:00:00,33.48,33.59,33.36,33.41,1673600.0,27.9422,28.034,27.8421,27.8838,1673600.0
2008-06-06 14:00:00,33.4,33.42,33.15,33.19,2508800.0,27.8755,27.8922,27.6668,27.7002,2508800.0
2008-06-06 15:00:00,33.2,33.39,32.97,32.97,4816900.0,27.7086,27.8671,27.5166,27.5166,4816900.0
2008-06-09 09:30:00,33.32,33.34,32.98,33.11,1268900.0,27.8087,27.8254,27.5249,27.6334,1268900.0
2008-06-09 10:00:00,33.11,33.17,32.87,32.95,1562700.0,27.6334,27.6835,27.4331,27.4999,1562700.0
2008-06-09 11:00:00,32.94,33.18,32.84,33.08,981500.0,27.4916,27.6919,27.4081,27.6084,981500.0
2008-06-09 12:00:00,33.09,33.16,32.99,33.14,613200.0,27.6167,27.6752,27.5333,27.6585,613200.0
2008-06-09 13:00:00,33.13,33.17,32.97,33.06,980600.0,27.6501,27.6835,27.5166,27.5917,980600.0
2008-06-09 14:00:00,33.07,33.2,32.97,33.04,1416300.0,27.6001,27.7086,27.5166,27.575,1416300.0
2008-06-09 15:00:00,33.04,33.26,33.0,33.21,2215000.0,27.575,27.7586,27.5416,27.7169,2215000.0
2008-06-10 09:30:00,32.89,33.26,32.89,33.21,840500.0,27.4498,27.7586,27.4498,27.7169,840500.0
2008-06-10 10:00:00,33.2,33.52,33.15,33.5,2267600.0,27.7086,27.9756,27.6668,27.9589,2267600.0
2008-06-10 11:00:00,33.5,33.77,33.43,33.67,2149500.0,27.9589,28.1843,27.9005,28.1008,2149500.0
2008-06-10 12:00:00,33.68,33.97,33.59,33.91,2682000.0,28.1092,28.3512,28.034,28.3011,2682000.0
2008-06-10 13:00:00,33.9,34.0,33.85,33.94,1950900.0,28.2928,28.3762,28.251,28.3262,1950900.0
2008-06-10 14:00:00,33.95,33.99,33.8,33.99,2257900.0,28.3345,28.3679,28.2093,28.3679,2257900.0
2008-06-10 15:00:00,33.98,34.0,33.79,33.8,3537400.0,28.3595,28.3762,28.201,28.2093,3537400.0
2008-06-11 09:30:00,33.75,33.94,33.57,33.67,1171600.0,28.1676,28.3262,28.0174,28.1008,1171600.0
2008-06-11 10:00:00,33.66,33.81,33.57,33.79,2181900.0,28.0925,28.2177,28.0174,28.201,2181900.0
2008-06-11 11:00:00,33.79,33.79,33.38,33.52,1736300.0,28.201,28.201,27.8588,27.9756,1736300.0
2008-06-11 12:00:00,33.51,33.53,33.25,33.33,1168700.0,27.9673,27.984,27.7503,27.817,1168700.0
2008-06-11 13:00:00,33.33,33.44,33.26,33.41,1150400.0,27.817,27.9089,27.7586,27.8838,1150400.0
2008-06-11 14:00:00,33.42,33.57,33.34,33.45,1664700.0,27.8922,28.0174,27.8254,27.9172,1664700.0
2008-06-11 15:00:00,33.46,33.52,33.29,33.34,2508200.0,27.9255,27.9756,27.7837,27.8254,2508200.0
2008-06-12 09:30:00,33.53,33.7,33.25,33.34,1164200.0,27.984,28.1258,27.7503,27.8254,1164200.0
2008-06-12 10:00:00,33.34,33.36,33.12,33.31,1549200.0,27.8254,27.8421,27.6418,27.8004,1549200.0
2008-06-12 11:00:00,33.31,33.5,33.31,33.49,1374900.0,27.8004,27.9589,27.8004,27.9506,1374900.0
2008-06-12 12:00:00,33.49,33.63,33.48,33.58,1638500.0,27.9506,28.0674,27.9422,28.0257,1638500.0
2008-06-12 13:00:00,33.58,33.6,33.4,33.42,1508300.0,28.0257,28.0424,27.8755,27.8922,1508300.0
2008-06-12 14:00:00,33.43,33.43,33.25,33.31,1451400.0,27.9005,27.9005,27.7503,27.8004,1451400.0
2008-06-12 15:00:00,33.31,33.36,33.17,33.26,3349200.0,27.8004,27.8421,27.6835,27.7586,3349200.0
2008-06-13 09:30:00,33.48,33.71,33.35,33.55,1208000.0,27.9422,28.1342,27.8337,28.0007,1208000.0
2008-06-13 10:00:00,33.55,33.95,33.55,33.76,1989100.0,28.0007,28.3345,28.0007,28.1759,1989100.0
2008-06-13 11:00:00,33.76,33.85,33.71,33.82,1024000.0,28.1759,28.251,28.1342,28.226,1024000.0
2008-06-13 12:00:00,33.82,33.9,33.72,33.72,687300.0,28.226,28.2928,28.1425,28.1425,687300.0
2008-06-13 13:00:00,33.71,33.76,33.62,33.67,642100.0,28.1342,28.1759,28.0591,28.1008,642100.0
2008-06-13 14:00:00,33.67,33.86,33.62,33.85,1018800.0,28.1008,28.2594,28.0591,28.251,1018800.0
2008-06-13 15:00:00,33.84,33.93,33.71,33.9,2125000.0,28.2427,28.3178,28.1342,28.2928,2125000.0
2008-06-16 09:30:00,33.77,33.9,33.53,33.58,1404500.0,28.1843,28.2928,27.984,28.0257,1404500.0
2008-06-16 10:00:00,33.57,33.65,33.45,33.6,1962800.0,28.0174,28.0841,27.9172,28.0424,1962800.0
2008-06-16 11:00:00,33.6,33.65,33.55,33.6,1450500.0,28.0424,28.0841,28.0007,28.0424,1450500.0
2008-06-16 12:00:00,33.6,33.61,33.39,33.51,1164700.0,28.0424,28.0507,27.8671,27.9673,1164700.0
2008-06-16 13:00:00,33.5,33.75,33.47,33.75,1639700.0,27.9589,28.1676,27.9339,28.1676,1639700.0
2008-06-16 14:00:00,33.75,33.79,33.64,33.75,1117700.0,28.1676,28.201,28.0758,28.1676,1117700.0
2008-06-16 15:00:00,33.75,33.78,33.62,33.64,1549000.0,28.1676,28.1926,28.0591,28.0758,1549000.0
2008-06-17 09:30:00,33.85,33.86,33.44,33.44,693100.0,28.251,28.2594,27.9089,27.9089,693100.0
2008-06-17 10:00:00,33.44,33.48,33.27,33.4,1438200.0,27.9089,27.9422,27.767,27.8755,1438200.0
2008-06-17 11:00:00,33.41,33.45,33.16,33.26,1170400.0,27.8838,27.9172,27.6752,27.7586,1170400.0
2008-06-17 12:00:00,33.25,33.31,33.1,33.2,1022400.0,27.7503,27.8004,27.6251,27.7086,1022400.0
2008-06-17 13:00:00,33.2,33.35,33.15,33.32,664900.0,27.7086,27.8337,27.6668,27.8087,664900.0
2008-06-17 14:00:00,33.32,33.35,33.18,33.21,1145400.0,27.8087,27.8337,27.6919,27.7169,1145400.0
2008-06-17 15:00:00,33.21,33.26,33.12,33.13,2572900.0,27.7169,27.7586,27.6418,27.6501,2572900.0
2008-06-18 09:30:00,32.97,33.16,32.9,33.12,1558800.0,27.5166,27.6752,27.4582,27.6418,1558800.0
2008-06-18 10:00:00,33.11,33.13,32.99,33.04,2022300.0,27.6334,27.6501,27.5333,27.575,2022300.0
2008-06-18 11:00:00,33.03,33.35,33.0,33.27,1207400.0,27.5667,27.8337,27.5416,27.767,1207400.0
2008-06-18 12:00:00,33.27,33.27,33.01,33.07,777600.0,27.767,27.767,27.55,27.6001,777600.0
2008-06-18 13:00:00,33.07,33.07,32.8,32.88,1865100.0,27.6001,27.6001,27.3747,27.4415,1865100.0
2008-06-18 14:00:00,32.87,32.96,32.77,32.93,1425500.0,27.4331,27.5082,27.3497,27.4832,1425500.0
2008-06-18 15:00:00,32.93,33.1,32.92,32.99,2406700.0,27.4832,27.6251,27.4749,27.5333,2406700.0
2008-06-19 09:30:00,32.96,33.04,32.61,32.64,1390900.0,27.5082,27.575,27.2161,27.2412,1390900.0
2008-06-19 10:00:00,32.65,32.86,32.57,32.86,2038700.0,27.2495,27.4248,27.1828,27.4248,2038700.0
2008-06-19 11:00:00,32.86,32.95,32.8,32.92,1454700.0,27.4248,27.4999,27.3747,27.4749,1454700.0
2008-06-19 12:00:00,32.92,33.12,32.91,32.96,1834900.0,27.4749,27.6418,27.4665,27.5082,1834900.0
2008-06-19 13:00:00,32.97,33.12,32.92,32.98,1434600.0,27.5166,27.6418,27.4749,27.5249,1434600.0
2008-06-19 14:00:00,32.98,33.06,32.86,33.0,2513800.0,27.5249,27.5917,27.4248,27.5416,2513800.0
2008-06-19 15:00:00,33.01,33.05,32.9,32.92,2546400.0,27.55,27.5834,27.4582,27.4749,2546400.0
2008-06-20 09:30:00,32.64,32.73,32.39,32.46,4032800.0,27.2412,27.3163,27.0325,27.091,4032800.0
2008-06-20 10:00:00,32.46,32.52,32.28,32.4,2276700.0,27.091,27.141,26.9407,27.0409,2276700.0
2008-06-20 11:00:00,32.4,32.46,32.17,32.23,1985300.0,27.0409,27.091,26.8489,26.899,1985300.0
2008-06-20 12:00:00,32.24,32.25,32.15,32.19,1141400.0,26.9073,26.9157,26.8322,26.8656,1141400.0
2008-06-20 13:00:00,32.2,32.2,31.99,32.04,2125400.0,26.874,26.874,26.6987,26.7404,2125400.0
2008-06-20 14:00:00,32.05,32.11,31.97,32.07,1860600.0,26.7488,26.7988,26.682,26.7655,1860600.0
2008-06-20 15:00:00,32.08,32.11,31.95,31.96,3801000.0,26.7738,26.7988,26.6653,26.6737,3801000.0
2008-06-23 09:30:00,32.13,32.43,32.07,32.17,956500.0,26.8155,27.0659,26.7655,26.8489,956500.0
2008-06-23 10:00:00,32.17,32.28,32.04,32.06,1545600.0,26.8489,26.9407,26.7404,26.7571,1545600.0
2008-06-23 11:00:00,32.06,32.3,32.06,32.29,1500700.0,26.7571,26.9574,26.7571,26.9491,1500700.0
2008-06-23 12:00:00,32.28,32.29,32.15,32.21,1035000.0,26.9407,26.9491,26.8322,26.8823,1035000.0
2008-06-23 13:00:00,32.21,32.25,32.15,32.24,978000.0,26.8823,26.9157,26.8322,26.9073,978000.0
2008-06-23 14:00:00,32.24,32.44,32.24,32.4,1672100.0,26.9073,27.0743,26.9073,27.0409,1672100.0
2008-06-23 15:00:00,32.4,32.43,32.37,32.41,2480400.0,27.0409,27.0659,27.0158,27.0492,2480400.0
2008-06-24 09:30:00,32.25,32.41,32.02,32.04,1300900.0,26.9157,27.0492,26.7237,26.7404,1300900.0
2008-06-24 10:00:00,32.04,32.25,31.96,32.2,1807800.0,26.7404,26.9157,26.6737,26.874,1807800.0
2008-06-24 11:00:00,32.21,32.25,32.1,32.24,1806400.0,26.8823,26.9157,26.7905,26.9073,1806400.0
2008-06-24 12:00:00,32.24,32.5,32.2,32.34,2070300.0,26.9073,27.1243,26.874,26.9908,2070300.0
2008-06-24 13:00:00,32.34,32.35,32.21,32.25,1255800.0,26.9908,26.9991,26.8823,26.9157,1255800.0
2008-06-24 14:00:00,32.25,32.3,32.07,32.16,3430000.0,26.9157,26.9574,26.7655,26.8406,3430000.0
2008-06-24 15:00:00,32.17,32.25,32.0,32.2,5103600.0,26.8489,26.9157,26.707,26.874,5103600.0
2008-06-25 09:30:00,32.4,32.59,32.3,32.51,1172800.0,27.0409,27.1994,26.9574,27.1327,1172800.0
2008-06-25 10:00:00,32.5,32.84,32.45,32.75,2476900.0,27.1243,27.4081,27.0826,27.333,2476900.0
2008-06-25 11:00:00,32.76,32.82,32.6,32.62,1581500.0,27.3413,27.3914,27.2078,27.2245,1581500.0
2008-06-25 12:00:00,32.62,32.74,32.56,32.73,1098700.0,27.2245,27.3246,27.1744,27.3163,1098700.0
2008-06-25 13:00:00,32.72,32.76,32.61,32.65,822600.0,27.3079,27.3413,27.2161,27.2495,822600.0
2008-06-25 14:00:00,32.65,32.8,32.42,32.57,3362300.0,27.2495,27.3747,27.0576,27.1828,3362300.0
2008-06-25 15:00:00,32.57,32.66,32.32,32.47,4057100.0,27.1828,27.2579,26.9741,27.0993,4057100.0
2008-06-26 09:30:00,32.16,32.29,31.79,31.84,2937100.0,26.8406,26.9491,26.5318,26.5735,2937100.0
2008-06-26 10:00:00,31.84,31.91,31.7,31.79,3308900.0,26.5735,26.6319,26.4567,26.5318,3308900.0
2008-06-26 11:00:00,31.78,31.93,31.73,31.89,2663600.0,26.5234,26.6486,26.4817,26.6152,2663600.0
2008-06-26 12:00:00,31.89,32.08,31.81,31.89,2591100.0,26.6152,26.7738,26.5485,26.6152,2591100.0
2008-06-26 13:00:00,31.9,32.01,31.77,31.8,1187300.0,26.6236,26.7154,26.5151,26.5401,1187300.0
2008-06-26 14:00:00,31.8,31.89,31.65,31.66,2279300.0,26.5401,26.6152,26.4149,26.4233,2279300.0
2008-06-26 15:00:00,31.67,31.73,31.52,31.54,3427800.0,26.4316,26.4817,26.3064,26.3231,3427800.0
2008-06-27 09:30:00,31.53,31.8,31.53,31.71,1364800.0,26.3148,26.5401,26.3148,26.465,1364800.0
2008-06-27 10:00:00,31.7,31.92,31.53,31.57,2139400.0,26.4567,26.6403,26.3148,26.3482,2139400.0
2008-06-27 11:00:00,31.57,31.73,31.44,31.7,1661100.0,26.3482,26.4817,26.2397,26.4567,1661100.0
2008-06-27 12:00:00,31.7,31.79,31.6,31.63,1559700.0,26.4567,26.5318,26.3732,26.3982,1559700.0
2008-06-27 13:00:00,31.63,31.68,31.43,31.62,2564100.0,26.3982,26.44,26.2313,26.3899,2564100.0
2008-06-27 14:00:00,31.62,31.85,31.58,31.75,2471500.0,26.3899,26.5818,26.3565,26.4984,2471500.0
2008-06-27 15:00:00,31.76,31.83,31.56,31.57,4233100.0,26.5067,26.5652,26.3398,26.3482,4233100.0
2008-06-30 09:30:00,31.7,32.15,31.5,31.5,1092200.0,26.4567,26.8322,26.2897,26.2897,1092200.0
2008-06-30 10:00:00,31.5,31.53,31.2,31.44,2625300.0,26.2897,26.3148,26.0394,26.2397,2625300.0
2008-06-30 11:00:00,31.44,31.75,31.35,31.58,2089400.0,26.2397,26.4984,26.1646,26.3565,2089400.0
2008-06-30 12:00:00,31.58,31.58,31.44,31.54,1296600.0,26.3565,26.3565,26.2397,26.3231,1296600.0
2008-06-30 13:00:00,31.54,31.54,31.39,31.4,1594500.0,26.3231,26.3231,26.1979,26.2063,1594500.0
2008-06-30 14:00:00,31.4,31.43,31.26,31.27,2016400.0,26.2063,26.2313,26.0894,26.0978,2016400.0
2008-06-30 15:00:00,31.28,31.4,31.14,31.18,3085700.0,26.1061,26.2063,25.9893,26.0227,3085700.0
2008-07-01 09:30:00,30.91,30.92,30.48,30.67,1820900.0,25.7973,25.8057,25.4385,25.597,1820900.0
2008-07-01 10:00:00,30.67,30.9,30.56,30.85,2864700.0,25.597,25.789,25.5052,25.7473,2864700.0
2008-07-01 11:00:00,30.85,30.96,30.65,30.68,1817600.0,25.7473,25.8391,25.5803,25.6054,1817600.0
2008-07-01 12:00:00,30.68,30.7,30.4,30.5,1835400.0,25.6054,25.6221,25.3717,25.4551,1835400.0
2008-07-01 13:00:00,30.49,30.8,30.49,30.76,1878200.0,25.4468,25.7055,25.4468,25.6721,1878200.0
2008-07-01 14:00:00,30.76,31.03,30.75,30.98,2555400.0,25.6721,25.8975,25.6638,25.8558,2555400.0
2008-07-01 15:00:00,30.98,31.08,30.64,31.05,3558700.0,25.8558,25.9392,25.572,25.9142,3558700.0
2008-07-02 09:30:00,31.11,31.17,30.95,31.17,959800.0,25.9642,26.0143,25.8307,26.0143,959800.0
2008-07-02 10:00:00,31.16,31.25,31.02,31.09,1776900.0,26.006,26.0811,25.8891,25.9476,1776900.0
2008-07-02 11:00:00,31.09,31.1,30.96,31.05,1651700.0,25.9476,25.9559,25.8391,25.9142,1651700.0
2008-07-02 12:00:00,31.04,31.09,30.97,31.02,1453500.0,25.9058,25.9476,25.8474,25.8891,1453500.0
2008-07-02 13:00:00,31.02,31.2,31.0,31.18,1160400.0,25.8891,26.0394,25.8724,26.0227,1160400.0
2008-07-02 14:00:00,31.18,31.19,30.9,30.99,2284600.0,26.0227,26.031,25.789,25.8641,2284600.0
2008-07-02 15:00:00,30.99,31.0,30.7,30.71,3831900.0,25.8641,25.8724,25.6221,25.6304,3831900.0
2008-07-03 08:00:00,30.92,30.92,30.92,30.92,500.0,25.8057,25.8057,25.8057,25.8057,500.0
2008-07-03 09:00:00,30.92,31.2,30.88,30.96,1468800.0,25.8057,26.0394,25.7723,25.8391,1468800.0
2008-07-03 10:00:00,30.95,31.06,30.74,30.84,2072900.0,25.8307,25.9225,25.6554,25.7389,2072900.0
2008-07-03 11:00:00,30.84,31.08,30.8,31.07,1516100.0,25.7389,25.9392,25.7055,25.9309,1516100.0
2008-07-03 12:00:00,31.06,31.07,30.82,30.9,1641000.0,25.9225,25.9309,25.7222,25.789,1641000.0
2008-07-07 09:30:00,30.0,30.62,30.0,30.47,2195800.0,25.0378,25.5553,25.0378,25.4301,2195800.0
2008-07-07 10:00:00,30.46,30.49,30.33,30.36,2516800.0,25.4218,25.4468,25.3133,25.3383,2516800.0
2008-07-07 11:00:00,30.35,30.42,30.33,30.37,2204700.0,25.33,25.3884,25.3133,25.3466,2204700.0
2008-07-07 12:00:00,30.36,30.42,29.95,29.96,2290100.0,25.3383,25.3884,24.9961,25.0045,2290100.0
2008-07-07 13:00:00,29.95,30.05,29.83,29.94,2799900.0,24.9961,25.0796,24.896,24.9878,2799900.0
2008-07-07 14:00:00,29.93,29.97,29.74,29.91,2917000.0,24.9794,25.0128,24.8209,24.9627,2917000.0
2008-07-07 15:00:00,29.91,30.3,29.89,30.07,5154000.0,24.9627,25.2882,24.946,25.0963,5154000.0
2008-07-08 09:30:00,30.0,30.0,29.71,29.8,2093200.0,25.0378,25.0378,24.7958,24.8709,2093200.0
2008-07-08 10:00:00,29.8,29.85,29.31,29.48,4757300.0,24.8709,24.9127,24.462,24.6039,4757300.0
2008-07-08 11:00:00,29.49,29.66,29.35,29.66,2517200.0,24.6122,24.7541,24.4954,24.7541,2517200.0
2008-07-08 12:00:00,29.65,29.92,29.63,29.77,3751100.0,24.7457,24.9711,24.729,24.8459,3751100.0
2008-07-08 13:00:00,29.76,29.79,29.5,29.55,3170400.0,24.8375,24.8626,24.6206,24.6623,3170400.0
2008-07-08 14:00:00,29.55,29.85,29.52,29.67,3014100.0,24.6623,24.9127,24.6372,24.7624,3014100.0
2008-07-08 15:00:00,29.67,30.0,29.55,29.96,5751300.0,24.7624,25.0378,24.6623,25.0045,5751300.0
2008-07-09 09:30:00,29.96,29.96,29.69,29.77,1423300.0,25.0045,25.0045,24.7791,24.8459,1423300.0
2008-07-09 10:00:00,29.77,29.94,29.57,29.63,2848200.0,24.8459,24.9878,24.679,24.729,2848200.0
2008-07-09 11:00:00,29.63,29.98,29.62,29.85,1744200.0,24.729,25.0212,24.7207,24.9127,1744200.0
2008-07-09 12:00:00,29.85,29.93,29.71,29.74,965000.0,24.9127,24.9794,24.7958,24.8209,965000.0
2008-07-09 13:00:00,29.74,29.89,29.7,29.88,1206500.0,24.8209,24.946,24.7875,24.9377,1206500.0
2008-07-09 14:00:00,29.88,29.95,29.67,29.68,1585700.0,24.9377,24.9961,24.7624,24.7708,1585700.0
2008-07-09 15:00:00,29.69,29.72,29.53,29.55,3069500.0,24.7791,24.8042,24.6456,24.6623,3069500.0
2008-07-10 09:30:00,29.59,29.78,29.43,29.47,888900.0,24.6957,24.8542,24.5621,24.5955,888900.0
2008-07-10 10:00:00,29.47,29.6,29.38,29.42,1946800.0,24.5955,24.704,24.5204,24.5538,1946800.0
2008-07-10 11:00:00,29.43,29.64,29.3,29.55,1712400.0,24.5621,24.7374,24.4536,24.6623,1712400.0
2008-07-10 12:00:00,29.55,29.67,29.39,29.43,1052400.0,24.6623,24.7624,24.5287,24.5621,1052400.0
2008-07-10 13:00:00,29.43,29.7,29.43,29.61,1265200.0,24.5621,24.7875,24.5621,24.7124,1265200.0
2008-07-10 14:00:00,29.6,29.6,29.25,29.37,1329900.0,24.704,24.704,24.4119,24.5121,1329900.0
2008-07-10 15:00:00,29.37,29.64,29.34,29.6,2599900.0,24.5121,24.7374,24.487,24.704,2599900.0
2008-07-11 09:30:00,29.26,29.3,28.93,29.05,1594200.0,24.4202,24.4536,24.1448,24.245,1594200.0
2008-07-11 10:00:00,29.05,29.18,28.93,28.99,2515500.0,24.245,24.3535,24.1448,24.1949,2515500.0
2008-07-11 11:00:00,28.99,29.09,28.8,29.07,1495100.0,24.1949,24.2784,24.0363,24.2617,1495100.0
2008-07-11 12:00:00,29.06,29.09,28.86,28.93,1146900.0,24.2533,24.2784,24.0864,24.1448,1146900.0
2008-07-11 13:00:00,28.93,29.09,28.8,29.03,1519500.0,24.1448,24.2784,24.0363,24.2283,1519500.0
2008-07-11 14:00:00,29.03,29.4,28.97,29.3,1930000.0,24.2283,24.5371,24.1782,24.4536,1930000.0
2008-07-11 15:00:00,29.29,29.57,29.08,29.24,3667300.0,24.4453,24.679,24.27,24.4036,3667300.0
2008-07-14 09:30:00,29.59,29.87,29.31,29.52,1523600.0,24.6957,24.9294,24.462,24.6372,1523600.0
2008-07-14 10:00:00,29.52,29.52,29.1,29.32,2666100.0,24.6372,24.6372,24.2867,24.4703,2666100.0
2008-07-14 11:00:00,29.32,29.36,29.11,29.25,1350900.0,24.4703,24.5037,24.2951,24.4119,1350900.0
2008-07-14 12:00:00,29.25,29.33,29.16,29.29,885200.0,24.4119,24.4787,24.3368,24.4453,885200.0
2008-07-14 13:00:00,29.3,29.37,29.2,29.35,1073300.0,24.4536,24.5121,24.3702,24.4954,1073300.0
2008-07-14 14:00:00,29.34,29.42,29.26,29.29,1283600.0,24.487,24.5538,24.4202,24.4453,1283600.0
2008-07-14 15:00:00,29.28,29.33,29.07,29.13,4852400.0,24.4369,24.4787,24.2617,24.3118,4852400.0
2008-07-15 09:30:00,28.82,28.99,28.75,28.99,1494300.0,24.053,24.1949,23.9946,24.1949,1494300.0
2008-07-15 10:00:00,28.99,29.0,28.55,28.84,3441300.0,24.1949,24.2033,23.8277,24.0697,3441300.0
2008-07-15 11:00:00,28.84,29.28,28.83,29.16,2555700.0,24.0697,24.4369,24.0614,24.3368,2555700.0
2008-07-15 12:00:00,29.16,29.58,29.12,29.56,2430600.0,24.3368,24.6873,24.3034,24.6706,2430600.0
2008-07-15 13:00:00,29.56,29.66,29.34,29.59,1774900.0,24.6706,24.7541,24.487,24.6957,1774900.0
2008-07-15 14:00:00,29.59,29.67,29.45,29.63,1278600.0,24.6957,24.7624,24.5788,24.729,1278600.0
2008-07-15 15:00:00,29.63,29.78,29.41,29.43,2639200.0,24.729,24.8542,24.5454,24.5621,2639200.0
2008-07-16 09:30:00,29.5,29.75,29.05,29.38,1217500.0,24.6206,24.8292,24.245,24.5204,1217500.0
2008-07-16 10:00:00,29.38,30.06,29.2,30.02,2794600.0,24.5204,25.0879,24.3702,25.0545,2794600.0
2008-07-16 11:00:00,30.03,30.46,30.01,30.24,3432600.0,25.0629,25.4218,25.0462,25.2382,3432600.0
2008-07-16 12:00:00,30.24,30.27,30.12,30.2,1874800.0,25.2382,25.2632,25.138,25.2048,1874800.0
2008-07-16 13:00:00,30.2,30.26,29.99,30.08,1906700.0,25.2048,25.2548,25.0295,25.1046,1906700.0
2008-07-16 14:00:00,30.08,30.46,29.99,30.42,2400000.0,25.1046,25.4218,25.0295,25.3884,2400000.0
2008-07-16 15:00:00,30.42,30.6,30.37,30.43,3629400.0,25.3884,25.5386,25.3466,25.3967,3629400.0
2008-07-17 09:30:00,30.5,30.63,30.3,30.39,1441400.0,25.4551,25.5636,25.2882,25.3633,1441400.0
2008-07-17 10:00:00,30.4,30.51,30.22,30.36,1525200.0,25.3717,25.4635,25.2215,25.3383,1525200.0
2008-07-17 11:00:00,30.36,30.4,30.24,30.25,1574500.0,25.3383,25.3717,25.2382,25.2465,1574500.0
2008-07-17 12:00:00,30.24,30.32,30.12,30.29,1361200.0,25.2382,25.3049,25.138,25.2799,1361200.0
2008-07-17 13:00:00,30.28,30.91,30.23,30.8,2048400.0,25.2715,25.7973,25.2298,25.7055,2048400.0
2008-07-17 14:00:00,30.8,31.08,30.78,31.04,2690500.0,25.7055,25.9392,25.6888,25.9058,2690500.0
2008-07-17 15:00:00,31.04,31.23,30.95,31.17,5948200.0,25.9058,26.0644,25.8307,26.0143,5948200.0
2008-07-18 09:30:00,31.29,31.29,30.67,30.77,3899900.0,26.1145,26.1145,25.597,25.6805,3899900.0
2008-07-18 10:00:00,30.77,31.04,30.66,31.0,1826900.0,25.6805,25.9058,25.5887,25.8724,1826900.0
2008-07-18 11:00:00,31.01,31.24,30.9,30.93,1774700.0,25.8808,26.0727,25.789,25.814,1774700.0
2008-07-18 12:00:00,30.93,30.95,30.77,30.77,1111800.0,25.814,25.8307,25.6805,25.6805,1111800.0
2008-07-18 13:00:00,30.78,30.96,30.75,30.9,964200.0,25.6888,25.8391,25.6638,25.789,964200.0
2008-07-18 14:00:00,30.89,31.04,30.83,30.9,1135900.0,25.7806,25.9058,25.7306,25.789,1135900.0
2008-07-18 15:00:00,30.9,31.02,30.88,30.92,1996900.0,25.789,25.8891,25.7723,25.8057,1996900.0
2008-07-21 09:30:00,30.96,31.0,30.75,30.81,1098600.0,25.8391,25.8724,25.6638,25.7139,1098600.0
2008-07-21 10:00:00,30.81,30.83,30.58,30.61,1167500.0,25.7139,25.7306,25.5219,25.547,1167500.0
2008-07-21 11:00:00,30.61,30.68,30.49,30.51,1305800.0,25.547,25.6054,25.4468,25.4635,1305800.0
2008-07-21 12:00:00,30.5,30.65,30.5,30.59,982800.0,25.4551,25.5803,25.4551,25.5303,982800.0
2008-07-21 13:00:00,30.59,30.7,30.54,30.61,1104000.0,25.5303,25.6221,25.4885,25.547,1104000.0
2008-07-21 14:00:00,30.6,30.6,30.43,30.47,1437100.0,25.5386,25.5386,25.3967,25.4301,1437100.0
2008-07-21 15:00:00,30.47,30.55,30.38,30.5,2436300.0,25.4301,25.4969,25.355,25.4551,2436300.0
2008-07-22 09:30:00,30.42,30.55,30.1,30.21,2694500.0,25.3884,25.4969,25.1213,25.2131,2694500.0
2008-07-22 10:00:00,30.21,30.3,29.97,30.0,4525500.0,25.2131,25.2882,25.0128,25.0378,4525500.0
2008-07-22 11:00:00,30.0,30.27,29.99,30.05,3625400.0,25.0378,25.2632,25.0295,25.0796,3625400.0
2008-07-22 12:00:00,30.04,30.21,30.03,30.17,2437700.0,25.0712,25.2131,25.0629,25.1797,2437700.0
2008-07-22 13:00:00,30.18,30.3,30.17,30.18,1594100.0,25.1881,25.2882,25.1797,25.1881,1594100.0
2008-07-22 14:00:00,30.19,30.34,30.04,30.27,2748500.0,25.1964,25.3216,25.0712,25.2632,2748500.0
2008-07-22 15:00:00,30.27,30.47,30.2,30.43,3086500.0,25.2632,25.4301,25.2048,25.3967,3086500.0
2008-07-23 09:30:00,30.62,30.69,30.4,30.66,1034800.0,25.5553,25.6137,25.3717,25.5887,1034800.0
2008-07-23 10:00:00,30.65,31.15,30.63,31.0,3567500.0,25.5803,25.9976,25.5636,25.8724,3567500.0
2008-07-23 11:00:00,31.0,31.08,30.82,30.9,1757200.0,25.8724,25.9392,25.7222,25.789,1757200.0
2008-07-23 12:00:00,30.9,30.95,30.68,30.88,1404000.0,25.789,25.8307,25.6054,25.7723,1404000.0
2008-07-23 13:00:00,30.88,31.0,30.79,30.92,1157400.0,25.7723,25.8724,25.6972,25.8057,1157400.0
2008-07-23 14:00:00,30.93,31.17,30.89,31.1,1345200.0,25.814,26.0143,25.7806,25.9559,1345200.0
2008-07-23 15:00:00,31.1,31.19,31.02,31.17,2367700.0,25.9559,26.031,25.8891,26.0143,2367700.0
2008-07-24 09:30:00,31.14,31.17,30.79,30.99,1167800.0,25.9893,26.0143,25.6972,25.8641,1167800.0
2008-07-24 10:00:00,30.99,31.42,30.7,31.38,1821500.0,25.8641,26.223,25.6221,26.1896,1821500.0
2008-07-24 11:00:00,31.38,31.48,31.25,31.48,1285100.0,26.1896,26.273,26.0811,26.273,1285100.0
2008-07-24 12:00:00,31.47,31.48,31.34,31.4,961200.0,26.2647,26.273,26.1562,26.2063,961200.0
2008-07-24 13:00:00,31.4,31.41,31.19,31.24,1291600.0,26.2063,26.2146,26.031,26.0727,1291600.0
2008-07-24 14:00:00,31.24,31.29,31.1,31.16,1631700.0,26.0727,26.1145,25.9559,26.006,1631700.0
2008-07-24 15:00:00,31.16,31.22,30.99,31.02,2688600.0,26.006,26.0561,25.8641,25.8891,2688600.0
2008-07-25 09:30:00,31.22,31.5,31.12,31.34,1649700.0,26.0561,26.2897,25.9726,26.1562,1649700.0
2008-07-25 10:00:00,31.34,31.52,31.15,31.46,2751200.0,26.1562,26.3064,25.9976,26.2564,2751200.0
2008-07-25 11:00:00,31.47,31.49,31.18,31.2,1399700.0,26.2647,26.2814,26.0227,26.0394,1399700.0
2008-07-25 12:00:00,31.2,31.25,31.11,31.17,996300.0,26.0394,26.0811,25.9642,26.0143,996300.0
2008-07-25 13:00:00,31.16,31.24,31.02,31.13,1579900.0,26.006,26.0727,25.8891,25.9809,1579900.0
2008-07-25 14:00:00,31.13,31.21,31.06,31.2,1043600.0,25.9809,26.0477,25.9225,26.0394,1043600.0
2008-07-25 15:00:00,31.21,31.23,31.0,31.11,2402300.0,26.0477,26.0644,25.8724,25.9642,2402300.0
2008-07-28 09:30:00,31.33,31.33,30.9,30.94,1122900.0,26.1479,26.1479,25.789,25.8224,1122900.0
2008-07-28 10:00:00,30.94,30.96,30.68,30.75,2424500.0,25.8224,25.8391,25.6054,25.6638,2424500.0
2008-07-28 11:00:00,30.76,30.77,30.46,30.5,2698900.0,25.6721,25.6805,25.4218,25.4551,2698900.0
2008-07-28 12:00:00,30.5,30.78,30.49,30.61,1622700.0,25.4551,25.6888,25.4468,25.547,1622700.0
2008-07-28 13:00:00,30.61,30.72,30.56,30.65,1120200.0,25.547,25.6388,25.5052,25.5803,1120200.0
2008-07-28 14:00:00,30.65,30.7,30.57,30.62,1617900.0,25.5803,25.6221,25.5136,25.5553,1617900.0
2008-07-28 15:00:00,30.62,30.77,30.51,30.53,2276400.0,25.5553,25.6805,25.4635,25.4802,2276400.0
2008-07-29 09:30:00,30.6,30.7,30.41,30.65,1069900.0,25.5386,25.6221,25.38,25.5803,1069900.0
2008-07-29 10:00:00,30.65,30.95,30.65,30.94,1927600.0,25.5803,25.8307,25.5803,25.8224,1927600.0
2008-07-29 11:00:00,30.94,31.04,30.91,30.99,934400.0,25.8224,25.9058,25.7973,25.8641,934400.0
2008-07-29 12:00:00,30.99,31.12,30.87,30.98,1276700.0,25.8641,25.9726,25.7639,25.8558,1276700.0
2008-07-29 13:00:00,30.98,31.05,30.76,31.05,1483600.0,25.8558,25.9142,25.6721,25.9142,1483600.0
2008-07-29 14:00:00,31.05,31.05,30.72,30.98,2408900.0,25.9142,25.9142,25.6388,25.8558,2408900.0
2008-07-29 15:00:00,30.97,31.06,30.85,30.92,3240400.0,25.8474,25.9225,25.7473,25.8057,3240400.0
2008-07-30 09:30:00,31.24,31.68,31.0,31.67,2118700.0,26.0727,26.44,25.8724,26.4316,2118700.0
2008-07-30 10:00:00,31.67,31.77,31.31,31.42,3205400.0,26.4316,26.5151,26.1312,26.223,3205400.0
2008-07-30 11:00:00,31.42,31.64,31.39,31.39,1553000.0,26.223,26.4066,26.1979,26.1979,1553000.0
2008-07-30 12:00:00,31.4,31.43,30.95,31.07,1595500.0,26.2063,26.2313,25.8307,25.9309,1595500.0
2008-07-30 13:00:00,31.06,31.23,30.89,31.08,1838500.0,25.9225,26.0644,25.7806,25.9392,1838500.0
2008-07-30 14:00:00,31.08,31.25,31.01,31.18,1480200.0,25.9392,26.0811,25.8808,26.0227,1480200.0
2008-07-30 15:00:00,31.18,31.65,31.1,31.64,5144400.0,26.0227,26.4149,25.9559,26.4066,5144400.0
2008-07-31 09:30:00,30.55,30.87,30.13,30.78,5244400.0,25.4969,25.7639,25.1463,25.6888,5244400.0
2008-07-31 10:00:00,30.78,30.85,30.41,30.55,4662900.0,25.6888,25.7473,25.38,25.4969,4662900.0
2008-07-31 11:00:00,30.55,30.58,30.19,30.37,2663300.0,25.4969,25.5219,25.1964,25.3466,2663300.0
2008-07-31 12:00:00,30.37,30.55,30.21,30.31,1885500.0,25.3466,25.4969,25.2131,25.2966,1885500.0
2008-07-31 13:00:00,30.31,30.46,30.27,30.45,1306900.0,25.2966,25.4218,25.2632,25.4134,1306900.0
2008-07-31 14:00:00,30.45,30.69,30.42,30.5,2489200.0,25.4134,25.6137,25.3884,25.4551,2489200.0
2008-07-31 15:00:00,30.5,30.58,30.28,30.34,4902500.0,25.4551,25.5219,25.2715,25.3216,4902500.0
2008-08-01 09:30:00,30.5,30.7,29.95,29.99,2001600.0,25.4551,25.6221,24.9961,25.0295,2001600.0
2008-08-01 10:00:00,29.99,30.12,29.83,30.04,2918200.0,25.0295,25.138,24.896,25.0712,2918200.0
2008-08-01 11:00:00,30.04,30.17,29.95,30.03,1792100.0,25.0712,25.1797,24.9961,25.0629,1792100.0
2008-08-01 12:00:00,30.03,30.22,29.95,30.0,1633500.0,25.0629,25.2215,24.9961,25.0378,1633500.0
2008-08-01 13:00:00,30.01,30.18,30.0,30.13,1525500.0,25.0462,25.1881,25.0378,25.1463,1525500.0
2008-08-01 14:00:00,30.15,30.16,30.02,30.06,1587600.0,25.163,25.1714,25.0545,25.0879,1587600.0
2008-08-01 15:00:00,30.06,30.2,29.97,30.07,3022200.0,25.0879,25.2048,25.0128,25.0963,3022200.0
2008-08-04 09:30:00,30.11,30.33,30.08,30.27,1197200.0,25.1297,25.3133,25.1046,25.2632,1197200.0
2008-08-04 10:00:00,30.28,30.31,30.05,30.18,1637200.0,25.2715,25.2966,25.0796,25.1881,1637200.0
2008-08-04 11:00:00,30.18,30.53,30.15,30.53,1806600.0,25.1881,25.4802,25.163,25.4802,1806600.0
2008-08-04 12:00:00,30.52,30.59,30.42,30.43,1346000.0,25.4718,25.5303,25.3884,25.3967,1346000.0
2008-08-04 13:00:00,30.43,30.51,30.39,30.39,915000.0,25.3967,25.4635,25.3633,25.3633,915000.0
2008-08-04 14:00:00,30.39,30.5,30.34,30.5,1555000.0,25.3633,25.4551,25.3216,25.4551,1555000.0
2008-08-04 15:00:00,30.49,30.5,30.27,30.36,2642300.0,25.4468,25.4551,25.2632,25.3383,2642300.0
2008-08-05 09:30:00,30.52,30.98,30.4,30.77,1624100.0,25.4718,25.8558,25.3717,25.6805,1624100.0
2008-08-05 10:00:00,30.77,31.0,30.68,30.99,1668200.0,25.6805,25.8724,25.6054,25.8641,1668200.0
2008-08-05 11:00:00,30.98,31.04,30.94,31.01,1467200.0,25.8558,25.9058,25.8224,25.8808,1467200.0
2008-08-05 12:00:00,31.02,31.04,30.95,30.96,1079100.0,25.8891,25.9058,25.8307,25.8391,1079100.0
2008-08-05 13:00:00,30.96,31.06,30.94,30.99,996400.0,25.8391,25.9225,25.8224,25.8641,996400.0
2008-08-05 14:00:00,30.99,31.35,30.96,31.24,2955100.0,25.8641,26.1646,25.8391,26.0727,2955100.0
2008-08-05 15:00:00,31.24,31.4,31.13,31.27,4279800.0,26.0727,26.2063,25.9809,26.0978,4279800.0
2008-08-06 09:30:00,31.13,31.18,30.84,31.03,1476900.0,25.9809,26.0227,25.7389,25.8975,1476900.0
2008-08-06 10:00:00,31.02,31.09,30.85,31.08,1881800.0,25.8891,25.9476,25.7473,25.9392,1881800.0
2008-08-06 11:00:00,31.08,31.51,31.08,31.5,2652100.0,25.9392,26.2981,25.9392,26.2897,2652100.0
2008-08-06 12:00:00,31.5,31.54,31.39,31.52,1541000.0,26.2897,26.3231,26.1979,26.3064,1541000.0
2008-08-06 13:00:00,31.52,31.6,31.34,31.41,1244200.0,26.3064,26.3732,26.1562,26.2146,1244200.0
2008-08-06 14:00:00,31.41,31.62,31.35,31.58,1453900.0,26.2146,26.3899,26.1646,26.3565,1453900.0
2008-08-06 15:00:00,31.58,31.59,31.39,31.42,1957400.0,26.3565,26.3649,26.1979,26.223,1957400.0
2008-08-07 09:30:00,31.12,31.26,30.97,31.0,1214100.0,25.9726,26.0894,25.8474,25.8724,1214100.0
2008-08-07 10:00:00,31.0,31.23,30.92,31.08,1749800.0,25.8724,26.0644,25.8057,25.9392,1749800.0
2008-08-07 11:00:00,31.08,31.15,30.99,31.06,1018000.0,25.9392,25.9976,25.8641,25.9225,1018000.0
2008-08-07 12:00:00,31.07,31.24,30.97,31.22,1189500.0,25.9309,26.0727,25.8474,26.0561,1189500.0
2008-08-07 13:00:00,31.21,31.27,31.08,31.14,847700.0,26.0477,26.0978,25.9392,25.9893,847700.0
2008-08-07 14:00:00,31.14,31.17,31.03,31.06,1485000.0,25.9893,26.0143,25.8975,25.9225,1485000.0
2008-08-07 15:00:00,31.06,31.1,30.92,30.94,2498600.0,25.9225,25.9559,25.8057,25.8224,2498600.0
2008-08-08 09:30:00,31.0,31.44,30.95,31.41,1060200.0,25.8724,26.2397,25.8307,26.2146,1060200.0
2008-08-08 10:00:00,31.41,31.66,31.37,31.49,2881200.0,26.2146,26.4233,26.1812,26.2814,2881200.0
2008-08-08 11:00:00,31.49,31.64,31.49,31.63,1298100.0,26.2814,26.4066,26.2814,26.3982,1298100.0
2008-08-08 12:00:00,31.63,31.8,31.6,31.62,1442600.0,26.3982,26.5401,26.3732,26.3899,1442600.0
2008-08-08 13:00:00,31.61,31.82,31.61,31.76,917100.0,26.3815,26.5568,26.3815,26.5067,917100.0
2008-08-08 14:00:00,31.76,32.0,31.76,31.96,2309200.0,26.5067,26.707,26.5067,26.6737,2309200.0
2008-08-08 15:00:00,31.96,32.12,31.93,32.03,3814200.0,26.6737,26.8072,26.6486,26.7321,3814200.0
2008-08-11 09:30:00,31.97,32.31,31.84,32.14,979400.0,26.682,26.9658,26.5735,26.8239,979400.0
2008-08-11 10:00:00,32.14,32.48,32.08,32.47,1895400.0,26.8239,27.1076,26.7738,27.0993,1895400.0
2008-08-11 11:00:00,32.47,32.89,32.4,32.88,3632500.0,27.0993,27.4498,27.0409,27.4415,3632500.0
2008-08-11 12:00:00,32.87,33.08,32.87,33.07,3117800.0,27.4331,27.6084,27.4331,27.6001,3117800.0
2008-08-11 13:00:00,33.07,33.4,33.04,33.35,3442000.0,27.6001,27.8755,27.575,27.8337,3442000.0
2008-08-11 14:00:00,33.35,33.42,32.86,32.92,3841700.0,27.8337,27.8922,27.4248,27.4749,3841700.0
2008-08-11 15:00:00,32.92,33.05,32.74,32.79,4221000.0,27.4749,27.5834,27.3246,27.3664,4221000.0
2008-08-12 09:30:00,32.86,32.92,32.52,32.56,1386100.0,27.4248,27.4749,27.141,27.1744,1386100.0
2008-08-12 10:00:00,32.55,32.69,32.28,32.33,2294000.0,27.1661,27.2829,26.9407,26.9825,2294000.0
2008-08-12 11:00:00,32.33,32.5,32.2,32.47,1320300.0,26.9825,27.1243,26.874,27.0993,1320300.0
2008-08-12 12:00:00,32.47,32.55,32.28,32.55,1626500.0,27.0993,27.1661,26.9407,27.1661,1626500.0
2008-08-12 13:00:00,32.55,32.58,32.38,32.44,1123000.0,27.1661,27.1911,27.0242,27.0743,1123000.0
2008-08-12 14:00:00,32.43,32.67,32.41,32.52,1542900.0,27.0659,27.2662,27.0492,27.141,1542900.0
2008-08-12 15:00:00,32.52,32.52,32.06,32.17,4620500.0,27.141,27.141,26.7571,26.8489,4620500.0
2008-08-13 09:30:00,32.12,32.2,31.76,31.8,996300.0,26.8072,26.874,26.5067,26.5401,996300.0
2008-08-13 10:00:00,31.79,31.91,31.63,31.68,1264600.0,26.5318,26.6319,26.3982,26.44,1264600.0
2008-08-13 11:00:00,31.68,31.7,31.56,31.65,1321600.0,26.44,26.4567,26.3398,26.4149,1321600.0
2008-08-13 12:00:00,31.65,31.72,31.52,31.59,1336300.0,26.4149,26.4734,26.3064,26.3649,1336300.0
2008-08-13 13:00:00,31.6,31.87,31.54,31.85,1372700.0,26.3732,26.5985,26.3231,26.5818,1372700.0
2008-08-13 14:00:00,31.84,31.97,31.82,31.93,1716500.0,26.5735,26.682,26.5568,26.6486,1716500.0
2008-08-13 15:00:00,31.94,31.97,31.66,31.77,2181100.0,26.657,26.682,26.4233,26.5151,2181100.0
2008-08-14 09:30:00,31.67,31.77,31.45,31.72,994600.0,26.4316,26.5151,26.248,26.4734,994600.0
2008-08-14 10:00:00,31.72,32.17,31.72,32.15,1542500.0,26.4734,26.8489,26.4734,26.8322,1542500.0
2008-08-14 11:00:00,32.16,32.38,32.16,32.29,1380800.0,26.8406,27.0242,26.8406,26.9491,1380800.0
2008-08-14 12:00:00,32.3,32.62,32.25,32.5,1487000.0,26.9574,27.2245,26.9157,27.1243,1487000.0
2008-08-14 13:00:00,32.51,32.61,32.38,32.48,1201800.0,27.1327,27.2161,27.0242,27.1076,1201800.0
2008-08-14 14:00:00,32.48,32.5,32.2,32.35,1680900.0,27.1076,27.1243,26.874,26.9991,1680900.0
2008-08-14 15:00:00,32.35,32.45,32.28,32.36,2562300.0,26.9991,27.0826,26.9407,27.0075,2562300.0
2008-08-15 09:30:00,32.47,32.78,32.37,32.71,2342400.0,27.0993,27.358,27.0158,27.2996,2342400.0
2008-08-15 10:00:00,32.71,32.92,32.47,32.91,1750200.0,27.2996,27.4749,27.0993,27.4665,1750200.0
2008-08-15 11:00:00,32.91,32.91,32.57,32.6,1494600.0,27.4665,27.4665,27.1828,27.2078,1494600.0
2008-08-15 12:00:00,32.59,32.64,32.46,32.54,1179200.0,27.1994,27.2412,27.091,27.1577,1179200.0
2008-08-15 13:00:00,32.54,32.56,32.34,32.45,950600.0,27.1577,27.1744,26.9908,27.0826,950600.0
2008-08-15 14:00:00,32.45,32.51,32.35,32.5,975200.0,27.0826,27.1327,26.9991,27.1243,975200.0
2008-08-15 15:00:00,32.51,32.56,32.43,32.5,2223300.0,27.1327,27.1744,27.0659,27.1243,2223300.0
2008-08-18 09:30:00,32.54,32.6,32.18,32.24,853200.0,27.1577,27.2078,26.8573,26.9073,853200.0
2008-08-18 10:00:00,32.24,32.47,32.08,32.39,1511700.0,26.9073,27.0993,26.7738,27.0325,1511700.0
2008-08-18 11:00:00,32.39,32.46,32.1,32.11,1333800.0,27.0325,27.091,26.7905,26.7988,1333800.0
2008-08-18 12:00:00,32.1,32.11,31.81,31.85,1330900.0,26.7905,26.7988,26.5485,26.5818,1330900.0
2008-08-18 13:00:00,31.86,32.03,31.85,31.96,1285200.0,26.5902,26.7321,26.5818,26.6737,1285200.0
2008-08-18 14:00:00,31.96,32.05,31.92,32.03,1084900.0,26.6737,26.7488,26.6403,26.7321,1084900.0
2008-08-18 15:00:00,32.03,32.15,31.89,32.1,2098400.0,26.7321,26.8322,26.6152,26.7905,2098400.0
2008-08-19 09:30:00,31.84,32.02,31.81,31.98,948100.0,26.5735,26.7237,26.5485,26.6903,948100.0
2008-08-19 10:00:00,31.97,32.06,31.72,31.84,1486600.0,26.682,26.7571,26.4734,26.5735,1486600.0
2008-08-19 11:00:00,31.83,31.88,31.64,31.64,953600.0,26.5652,26.6069,26.4066,26.4066,953600.0
2008-08-19 12:00:00,31.64,31.72,31.58,31.69,868700.0,26.4066,26.4734,26.3565,26.4483,868700.0
2008-08-19 13:00:00,31.69,31.75,31.6,31.63,838900.0,26.4483,26.4984,26.3732,26.3982,838900.0
2008-08-19 14:00:00,31.62,31.77,31.61,31.75,842600.0,26.3899,26.5151,26.3815,26.4984,842600.0
2008-08-19 15:00:00,31.75,31.82,31.62,31.75,1743100.0,26.4984,26.5568,26.3899,26.4984,1743100.0
2008-08-20 09:30:00,31.86,31.87,31.4,31.45,892500.0,26.5902,26.5985,26.2063,26.248,892500.0
2008-08-20 10:00:00,31.45,32.16,31.42,32.14,2018100.0,26.248,26.8406,26.223,26.8239,2018100.0
2008-08-20 11:00:00,32.15,32.2,31.88,31.98,1404700.0,26.8322,26.874,26.6069,26.6903,1404700.0
2008-08-20 12:00:00,31.98,32.03,31.7,31.83,1233800.0,26.6903,26.7321,26.4567,26.5652,1233800.0
2008-08-20 13:00:00,31.83,31.99,31.79,31.92,1149600.0,26.5652,26.6987,26.5318,26.6403,1149600.0
2008-08-20 14:00:00,31.91,31.92,31.69,31.86,2425100.0,26.6319,26.6403,26.4483,26.5902,2425100.0
2008-08-20 15:00:00,31.85,31.91,31.63,31.82,2379300.0,26.5818,26.6319,26.3982,26.5568,2379300.0
2008-08-21 09:30:00,31.65,31.8,31.32,31.75,924500.0,26.4149,26.5401,26.1395,26.4984,924500.0
2008-08-21 10:00:00,31.75,31.88,31.53,31.66,1479100.0,26.4984,26.6069,26.3148,26.4233,1479100.0
2008-08-21 11:00:00,31.67,31.75,31.52,31.64,999600.0,26.4316,26.4984,26.3064,26.4066,999600.0
2008-08-21 12:00:00,31.64,31.83,31.63,31.75,561500.0,26.4066,26.5652,26.3982,26.4984,561500.0
2008-08-21 13:00:00,31.75,31.89,31.73,31.75,662100.0,26.4984,26.6152,26.4817,26.4984,662100.0
2008-08-21 14:00:00,31.74,32.0,31.74,31.93,743100.0,26.49,26.707,26.49,26.6486,743100.0
2008-08-21 15:00:00,31.94,32.0,31.8,31.83,1135500.0,26.657,26.707,26.5401,26.5652,1135500.0
2008-08-22 09:30:00,32.12,32.32,31.88,32.2,1015800.0,26.8072,26.9741,26.6069,26.874,1015800.0
2008-08-22 10:00:00,32.2,32.38,32.12,32.32,1480900.0,26.874,27.0242,26.8072,26.9741,1480900.0
2008-08-22 11:00:00,32.31,32.34,32.05,32.06,1132900.0,26.9658,26.9908,26.7488,26.7571,1132900.0
2008-08-22 12:00:00,32.06,32.09,31.93,32.08,826200.0,26.7571,26.7822,26.6486,26.7738,826200.0
2008-08-22 13:00:00,32.08,32.22,32.08,32.16,716000.0,26.7738,26.8906,26.7738,26.8406,716000.0
2008-08-22 14:00:00,32.15,32.26,32.08,32.14,1078900.0,26.8322,26.924,26.7738,26.8239,1078900.0
2008-08-22 15:00:00,32.14,32.27,32.1,32.18,1217300.0,26.8239,26.9324,26.7905,26.8573,1217300.0
2008-08-25 09:30:00,31.97,32.08,31.72,31.82,623400.0,26.682,26.7738,26.4734,26.5568,623400.0
2008-08-25 10:00:00,31.83,32.09,31.75,31.81,1026100.0,26.5652,26.7822,26.4984,26.5485,1026100.0
2008-08-25 11:00:00,31.81,31.81,31.45,31.5,932800.0,26.5485,26.5485,26.248,26.2897,932800.0
2008-08-25 12:00:00,31.5,31.59,31.4,31.58,1133200.0,26.2897,26.3649,26.2063,26.3565,1133200.0
2008-08-25 13:00:00,31.58,31.81,31.56,31.71,662200.0,26.3565,26.5485,26.3398,26.465,662200.0
2008-08-25 14:00:00,31.7,31.75,31.54,31.58,718100.0,26.4567,26.4984,26.3231,26.3565,718100.0
2008-08-25 15:00:00,31.57,31.65,31.54,31.61,2144400.0,26.3482,26.4149,26.3231,26.3815,2144400.0
2008-08-26 09:30:00,31.52,31.77,31.44,31.69,540000.0,26.3064,26.5151,26.2397,26.4483,540000.0
2008-08-26 10:00:00,31.7,31.87,31.58,31.8,1245500.0,26.4567,26.5985,26.3565,26.5401,1245500.0
2008-08-26 11:00:00,31.8,31.85,31.6,31.71,612000.0,26.5401,26.5818,26.3732,26.465,612000.0
2008-08-26 12:00:00,31.72,31.86,31.7,31.74,576200.0,26.4734,26.5902,26.4567,26.49,576200.0
2008-08-26 13:00:00,31.73,31.75,31.54,31.65,616600.0,26.4817,26.4984,26.3231,26.4149,616600.0
2008-08-26 14:00:00,31.64,31.74,31.48,31.5,1078900.0,26.4066,26.49,26.273,26.2897,1078900.0
2008-08-26 15:00:00,31.5,31.71,31.48,31.68,1350500.0,26.2897,26.465,26.273,26.44,1350500.0
2008-08-27 09:30:00,31.46,31.71,31.41,31.59,671900.0,26.2564,26.465,26.2146,26.3649,671900.0
2008-08-27 10:00:00,31.59,31.9,31.56,31.77,1068200.0,26.3649,26.6236,26.3398,26.5151,1068200.0
2008-08-27 11:00:00,31.77,31.9,31.71,31.89,801300.0,26.5151,26.6236,26.465,26.6152,801300.0
2008-08-27 12:00:00,31.89,32.08,31.86,32.04,720100.0,26.6152,26.7738,26.5902,26.7404,720100.0
2008-08-27 13:00:00,32.04,32.1,31.86,31.88,910800.0,26.7404,26.7905,26.5902,26.6069,910800.0
2008-08-27 14:00:00,31.88,32.01,31.82,31.88,703900.0,26.6069,26.7154,26.5568,26.6069,703900.0
2008-08-27 15:00:00,31.89,31.93,31.68,31.76,1661700.0,26.6152,26.6486,26.44,26.5067,1661700.0
2008-08-28 09:30:00,31.89,32.18,31.77,32.14,571700.0,26.6152,26.8573,26.5151,26.8239,571700.0
2008-08-28 10:00:00,32.15,32.47,32.04,32.46,1205200.0,26.8322,27.0993,26.7404,27.091,1205200.0
2008-08-28 11:00:00,32.46,32.64,32.36,32.63,1328200.0,27.091,27.2412,27.0075,27.2328,1328200.0
2008-08-28 12:00:00,32.62,32.67,32.49,32.55,1288700.0,27.2245,27.2662,27.116,27.1661,1288700.0
2008-08-28 13:00:00,32.55,32.6,32.46,32.55,997400.0,27.1661,27.2078,27.091,27.1661,997400.0
2008-08-28 14:00:00,32.55,32.62,32.49,32.6,867000.0,27.1661,27.2245,27.116,27.2078,867000.0
2008-08-28 15:00:00,32.6,32.67,32.53,32.54,1972900.0,27.2078,27.2662,27.1494,27.1577,1972900.0
2008-08-29 09:30:00,32.37,32.75,32.37,32.66,757600.0,27.0158,27.333,27.0158,27.2579,757600.0
2008-08-29 10:00:00,32.67,32.69,32.35,32.37,1191300.0,27.2662,27.2829,26.9991,27.0158,1191300.0
2008-08-29 11:00:00,32.37,32.58,32.37,32.51,845300.0,27.0158,27.1911,27.0158,27.1327,845300.0
2008-08-29 12:00:00,32.51,32.51,32.31,32.44,727400.0,27.1327,27.1327,26.9658,27.0743,727400.0
2008-08-29 13:00:00,32.44,32.62,32.43,32.56,740200.0,27.0743,27.2245,27.0659,27.1744,740200.0
2008-08-29 14:00:00,32.56,32.64,32.53,32.61,652500.0,27.1744,27.2412,27.1494,27.2161,652500.0
2008-08-29 15:00:00,32.61,32.63,32.37,32.38,1586300.0,27.2161,27.2328,27.0158,27.0242,1586300.0
2008-09-02 09:30:00,32.74,33.37,32.66,33.16,2019500.0,27.3246,27.8504,27.2579,27.6752,2019500.0
2008-09-02 10:00:00,33.16,33.29,32.87,32.95,2236100.0,27.6752,27.7837,27.4331,27.4999,2236100.0
2008-09-02 11:00:00,32.95,33.24,32.94,32.97,1247700.0,27.4999,27.7419,27.4916,27.5166,1247700.0
2008-09-02 12:00:00,32.97,33.03,32.62,32.7,1283300.0,27.5166,27.5667,27.2245,27.2913,1283300.0
2008-09-02 13:00:00,32.71,32.91,32.5,32.56,1121000.0,27.2996,27.4665,27.1243,27.1744,1121000.0
2008-09-02 14:00:00,32.56,32.6,32.3,32.36,1604300.0,27.1744,27.2078,26.9574,27.0075,1604300.0
2008-09-02 15:00:00,32.36,32.6,32.34,32.45,1663500.0,27.0075,27.2078,26.9908,27.0826,1663500.0
2008-09-03 09:30:00,32.32,32.43,32.16,32.31,985200.0,26.9741,27.0659,26.8406,26.9658,985200.0
2008-09-03 10:00:00,32.32,32.54,32.13,32.32,1329600.0,26.9741,27.1577,26.8155,26.9741,1329600.0
2008-09-03 11:00:00,32.32,32.4,32.01,32.08,1062200.0,26.9741,27.0409,26.7154,26.7738,1062200.0
2008-09-03 12:00:00,32.08,32.27,31.97,32.19,912300.0,26.7738,26.9324,26.682,26.8656,912300.0
2008-09-03 13:00:00,32.19,32.41,32.1,32.36,706400.0,26.8656,27.0492,26.7905,27.0075,706400.0
2008-09-03 14:00:00,32.36,32.46,32.16,32.29,1178800.0,27.0075,27.091,26.8406,26.9491,1178800.0
2008-09-03 15:00:00,32.3,32.52,32.25,32.5,1914800.0,26.9574,27.141,26.9157,27.1243,1914800.0
2008-09-04 09:30:00,32.44,32.44,32.0,32.16,556400.0,27.0743,27.0743,26.707,26.8406,556400.0
2008-09-04 10:00:00,32.16,32.38,31.86,32.02,1795500.0,26.8406,27.0242,26.5902,26.7237,1795500.0
2008-09-04 11:00:00,32.01,32.08,31.8,31.81,1390100.0,26.7154,26.7738,26.5401,26.5485,1390100.0
2008-09-04 12:00:00,31.8,31.89,31.77,31.82,1051700.0,26.5401,26.6152,26.5151,26.5568,1051700.0
2008-09-04 13:00:00,31.81,31.85,31.7,31.77,814800.0,26.5485,26.5818,26.4567,26.5151,814800.0
2008-09-04 14:00:00,31.77,31.78,31.55,31.76,1415800.0,26.5151,26.5234,26.3315,26.5067,1415800.0
2008-09-04 15:00:00,31.76,31.79,31.49,31.53,3161100.0,26.5067,26.5318,26.2814,26.3148,3161100.0
2008-09-05 09:30:00,31.45,31.55,31.22,31.23,730300.0,26.248,26.3315,26.0561,26.0644,730300.0
2008-09-05 10:00:00,31.24,31.39,30.94,30.95,1207300.0,26.0727,26.1979,25.8224,25.8307,1207300.0
2008-09-05 11:00:00,30.95,31.34,30.87,31.24,1288300.0,25.8307,26.1562,25.7639,26.0727,1288300.0
2008-09-05 12:00:00,31.25,31.42,31.1,31.32,1017200.0,26.0811,26.223,25.9559,26.1395,1017200.0
2008-09-05 13:00:00,31.33,31.37,31.23,31.3,1080700.0,26.1479,26.1812,26.0644,26.1228,1080700.0
2008-09-05 14:00:00,31.3,31.35,31.15,31.31,1147700.0,26.1228,26.1646,25.9976,26.1312,1147700.0
2008-09-05 15:00:00,31.31,31.48,31.26,31.34,2056700.0,26.1312,26.273,26.0894,26.1562,2056700.0
2008-09-08 09:30:00,32.21,32.99,31.92,32.69,2703300.0,26.8823,27.5333,26.6403,27.2829,2703300.0
2008-09-08 10:00:00,32.7,32.78,32.55,32.61,3580000.0,27.2913,27.358,27.1661,27.2161,3580000.0
2008-09-08 11:00:00,32.61,32.8,32.37,32.48,3416700.0,27.2161,27.3747,27.0158,27.1076,3416700.0
2008-09-08 12:00:00,32.49,32.78,32.28,32.67,1580300.0,27.116,27.358,26.9407,27.2662,1580300.0
2008-09-08 13:00:00,32.67,32.73,32.39,32.42,1583100.0,27.2662,27.3163,27.0325,27.0576,1583100.0
2008-09-08 14:00:00,32.42,32.83,32.36,32.74,2012800.0,27.0576,27.3998,27.0075,27.3246,2012800.0
2008-09-08 15:00:00,32.74,33.05,32.62,32.96,3694100.0,27.3246,27.5834,27.2245,27.5082,3694100.0
2008-09-09 09:30:00,32.87,33.15,32.7,33.14,1637100.0,27.4331,27.6668,27.2913,27.6585,1637100.0
2008-09-09 10:00:00,33.12,33.3,33.07,33.07,2992300.0,27.6418,27.792,27.6001,27.6001,2992300.0
2008-09-09 11:00:00,33.07,33.11,32.85,32.86,1868800.0,27.6001,27.6334,27.4164,27.4248,1868800.0
2008-09-09 12:00:00,32.85,33.02,32.68,32.96,1555400.0,27.4164,27.5583,27.2746,27.5082,1555400.0
2008-09-09 13:00:00,32.95,33.04,32.76,32.8,1411700.0,27.4999,27.575,27.3413,27.3747,1411700.0
2008-09-09 14:00:00,32.79,32.88,32.63,32.69,1588900.0,27.3664,27.4415,27.2328,27.2829,1588900.0
2008-09-09 15:00:00,32.69,32.79,32.44,32.44,2870500.0,27.2829,27.3664,27.0743,27.0743,2870500.0
2008-09-10 09:30:00,32.6,32.97,32.48,32.9,1464200.0,27.2078,27.5166,27.1076,27.4582,1464200.0
2008-09-10 10:00:00,32.9,33.01,32.66,32.85,2497800.0,27.4582,27.55,27.2579,27.4164,2497800.0
2008-09-10 11:00:00,32.81,33.23,32.75,33.06,2287500.0,27.3831,27.7336,27.333,27.5917,2287500.0
2008-09-10 12:00:00,33.06,33.12,32.9,32.92,1309800.0,27.5917,27.6418,27.4582,27.4749,1309800.0
2008-09-10 13:00:00,32.92,33.02,32.81,32.83,1201000.0,27.4749,27.5583,27.3831,27.3998,1201000.0
2008-09-10 14:00:00,32.83,33.17,32.82,33.02,1575800.0,27.3998,27.6835,27.3914,27.5583,1575800.0
2008-09-10 15:00:00,33.03,33.07,32.74,32.78,2486500.0,27.5667,27.6001,27.3246,27.358,2486500.0
2008-09-11 09:30:00,32.59,32.62,32.2,32.38,1000400.0,27.1994,27.2245,26.874,27.0242,1000400.0
2008-09-11 10:00:00,32.39,32.76,32.37,32.72,2209000.0,27.0325,27.3413,27.0158,27.3079,2209000.0
2008-09-11 11:00:00,32.72,32.85,32.64,32.66,1519800.0,27.3079,27.4164,27.2412,27.2579,1519800.0
2008-09-11 12:00:00,32.67,32.84,32.55,32.64,1311800.0,27.2662,27.4081,27.1661,27.2412,1311800.0
2008-09-11 13:00:00,32.64,32.66,32.37,32.43,1458000.0,27.2412,27.2579,27.0158,27.0659,1458000.0
2008-09-11 14:00:00,32.43,32.69,32.4,32.58,1627600.0,27.0659,27.2829,27.0409,27.1911,1627600.0
2008-09-11 15:00:00,32.59,33.0,32.48,32.95,3031900.0,27.1994,27.5416,27.1076,27.4999,3031900.0
2008-09-12 09:30:00,32.77,32.97,32.6,32.77,870900.0,27.3497,27.5166,27.2078,27.3497,870900.0
2008-09-12 10:00:00,32.76,33.1,32.75,33.04,1681500.0,27.3413,27.6251,27.333,27.575,1681500.0
2008-09-12 11:00:00,33.03,33.45,33.0,33.29,1792500.0,27.5667,27.9172,27.5416,27.7837,1792500.0
2008-09-12 12:00:00,33.29,33.32,32.97,32.99,1138100.0,27.7837,27.8087,27.5166,27.5333,1138100.0
2008-09-12 13:00:00,32.99,33.19,32.88,33.18,1173400.0,27.5333,27.7002,27.4415,27.6919,1173400.0
2008-09-12 14:00:00,33.17,33.3,33.0,33.26,1282400.0,27.6835,27.792,27.5416,27.7586,1282400.0
2008-09-12 15:00:00,33.26,33.29,33.07,33.28,2153100.0,27.7586,27.7837,27.6001,27.7753,2153100.0
2008-09-15 09:30:00,32.59,32.87,32.25,32.51,970800.0,27.1994,27.4331,26.9157,27.1327,970800.0
2008-09-15 10:00:00,32.52,33.25,32.41,33.14,1758700.0,27.141,27.7503,27.0492,27.6585,1758700.0
2008-09-15 11:00:00,33.15,33.19,32.86,32.99,1621800.0,27.6668,27.7002,27.4248,27.5333,1621800.0
2008-09-15 12:00:00,32.98,33.29,32.95,33.16,1814700.0,27.5249,27.7837,27.4999,27.6752,1814700.0
2008-09-15 13:00:00,33.17,33.25,32.51,33.0,1421700.0,27.6835,27.7503,27.1327,27.5416,1421700.0
2008-09-15 14:00:00,33.0,33.17,32.76,32.92,1647800.0,27.5416,27.6835,27.3413,27.4749,1647800.0
2008-09-15 15:00:00,32.92,33.01,32.35,32.39,4505400.0,27.4749,27.55,26.9991,27.0325,4505400.0
2008-09-16 09:30:00,31.74,32.36,31.5,31.93,1815900.0,26.49,27.0075,26.2897,26.6486,1815900.0
2008-09-16 10:00:00,31.93,32.36,31.88,32.13,3025400.0,26.6486,27.0075,26.6069,26.8155,3025400.0
2008-09-16 11:00:00,32.13,32.59,32.1,32.45,2530900.0,26.8155,27.1994,26.7905,27.0826,2530900.0
2008-09-16 12:00:00,32.45,32.67,32.25,32.44,1734200.0,27.0826,27.2662,26.9157,27.0743,1734200.0
2008-09-16 13:00:00,32.45,32.48,32.18,32.21,1529800.0,27.0826,27.1076,26.8573,26.8823,1529800.0
2008-09-16 14:00:00,32.21,32.89,31.9,32.61,3764400.0,26.8823,27.4498,26.6236,27.2161,3764400.0
2008-09-16 15:00:00,32.61,32.78,32.16,32.55,2960800.0,27.2161,27.358,26.8406,27.1661,2960800.0
2008-09-17 09:30:00,32.1,32.64,31.91,32.54,1635100.0,26.7905,27.2412,26.6319,27.1577,1635100.0
2008-09-17 10:00:00,32.54,32.57,31.98,32.24,2915800.0,27.1577,27.1828,26.6903,26.9073,2915800.0
2008-09-17 11:00:00,32.23,32.58,32.05,32.49,2755400.0,26.899,27.1911,26.7488,27.116,2755400.0
2008-09-17 12:00:00,32.49,32.55,32.12,32.54,2172900.0,27.116,27.1661,26.8072,27.1577,2172900.0
2008-09-17 13:00:00,32.54,32.74,32.49,32.54,2867000.0,27.1577,27.3246,27.116,27.1577,2867000.0
2008-09-17 14:00:00,32.55,33.0,32.43,32.75,3350200.0,27.1661,27.5416,27.0659,27.333,3350200.0
2008-09-17 15:00:00,32.75,32.99,32.07,32.15,4401800.0,27.333,27.5333,26.7655,26.8322,4401800.0
2008-09-18 09:30:00,32.25,32.83,32.25,32.69,1686100.0,26.9157,27.3998,26.9157,27.2829,1686100.0
2008-09-18 10:00:00,32.69,33.0,32.66,32.69,2383600.0,27.2829,27.5416,27.2579,27.2829,2383600.0
2008-09-18 11:00:00,32.69,32.93,32.41,32.77,2478400.0,27.2829,27.4832,27.0492,27.3497,2478400.0
2008-09-18 12:00:00,32.77,32.86,32.14,32.15,2768200.0,27.3497,27.4248,26.8239,26.8322,2768200.0
2008-09-18 13:00:00,32.15,33.0,32.06,32.77,2895500.0,26.8322,27.5416,26.7571,27.3497,2895500.0
2008-09-18 14:00:00,32.77,33.03,32.43,32.93,2630500.0,27.3497,27.5667,27.0659,27.4832,2630500.0
2008-09-18 15:00:00,32.92,33.74,32.88,33.37,5968300.0,27.4749,28.1592,27.4415,27.8504,5968300.0
2008-09-19 09:30:00,34.01,34.59,33.25,34.41,5487000.0,28.3846,28.8686,27.7503,28.7184,5487000.0
2008-09-19 10:00:00,34.41,34.43,33.75,34.39,3053900.0,28.7184,28.7351,28.1676,28.7017,3053900.0
2008-09-19 11:00:00,34.38,34.57,34.38,34.52,3578900.0,28.6934,28.8519,28.6934,28.8102,3578900.0
2008-09-19 12:00:00,34.53,34.67,34.38,34.67,2500400.0,28.8186,28.9354,28.6934,28.9354,2500400.0
2008-09-19 13:00:00,34.67,34.85,34.47,34.57,2505000.0,28.9354,29.0856,28.7685,28.8519,2505000.0
2008-09-19 14:00:00,34.57,34.72,34.46,34.52,3014100.0,28.8519,28.9771,28.7601,28.8102,3014100.0
2008-09-19 15:00:00,34.52,34.57,34.28,34.43,5450500.0,28.8102,28.8519,28.6099,28.7351,5450500.0
2008-09-22 09:30:00,33.85,34.05,33.45,33.55,1921900.0,28.251,28.418,27.9172,28.0007,1921900.0
2008-09-22 10:00:00,33.55,33.9,33.55,33.73,2026900.0,28.0007,28.2928,28.0007,28.1509,2026900.0
2008-09-22 11:00:00,33.73,33.77,33.44,33.61,2099300.0,28.1509,28.1843,27.9089,28.0507,2099300.0
2008-09-22 12:00:00,33.61,33.72,33.42,33.66,1592600.0,28.0507,28.1425,27.8922,28.0925,1592600.0
2008-09-22 13:00:00,33.66,33.74,33.23,33.48,2084600.0,28.0925,28.1592,27.7336,27.9422,2084600.0
2008-09-22 14:00:00,33.48,33.62,33.19,33.22,2150900.0,27.9422,28.0591,27.7002,27.7252,2150900.0
2008-09-22 15:00:00,33.22,33.29,32.84,32.84,4309900.0,27.7252,27.7837,27.4081,27.4081,4309900.0
2008-09-23 09:30:00,32.88,33.14,32.22,32.89,1390500.0,27.4415,27.6585,26.8906,27.4498,1390500.0
2008-09-23 10:00:00,32.89,33.32,32.71,32.74,1478900.0,27.4498,27.8087,27.2996,27.3246,1478900.0
2008-09-23 11:00:00,32.73,32.92,32.6,32.62,1351000.0,27.3163,27.4749,27.2078,27.2245,1351000.0
2008-09-23 12:00:00,32.62,32.73,32.5,32.59,923700.0,27.2245,27.3163,27.1243,27.1994,923700.0
2008-09-23 13:00:00,32.58,32.59,32.15,32.26,1896100.0,27.1911,27.1994,26.8322,26.924,1896100.0
2008-09-23 14:00:00,32.26,32.76,32.16,32.75,2001800.0,26.924,27.3413,26.8406,27.333,2001800.0
2008-09-23 15:00:00,32.75,33.04,32.39,32.49,3769000.0,27.333,27.575,27.0325,27.116,3769000.0
2008-09-24 09:30:00,32.59,32.59,31.96,32.34,1064400.0,27.1994,27.1994,26.6737,26.9908,1064400.0
2008-09-24 10:00:00,32.33,32.41,32.15,32.36,1686800.0,26.9825,27.0492,26.8322,27.0075,1686800.0
2008-09-24 11:00:00,32.36,32.37,31.96,32.18,1194300.0,27.0075,27.0158,26.6737,26.8573,1194300.0
2008-09-24 12:00:00,32.19,32.29,32.05,32.15,962400.0,26.8656,26.9491,26.7488,26.8322,962400.0
2008-09-24 13:00:00,32.15,32.22,32.06,32.1,1997300.0,26.8322,26.8906,26.7571,26.7905,1997300.0
2008-09-24 14:00:00,32.11,32.21,31.96,31.98,1622600.0,26.7988,26.8823,26.6737,26.6903,1622600.0
2008-09-24 15:00:00,31.98,32.07,31.63,31.81,3960500.0,26.6903,26.7655,26.3982,26.5485,3960500.0
2008-09-25 09:30:00,32.0,32.7,31.97,32.66,1303700.0,26.707,27.2913,26.682,27.2579,1303700.0
2008-09-25 10:00:00,32.66,32.88,32.54,32.6,2040400.0,27.2579,27.4415,27.1577,27.2078,2040400.0
2008-09-25 11:00:00,32.61,32.69,32.49,32.52,1876600.0,27.2161,27.2829,27.116,27.141,1876600.0
2008-09-25 12:00:00,32.51,32.57,32.43,32.54,1313100.0,27.1327,27.1828,27.0659,27.1577,1313100.0
2008-09-25 13:00:00,32.54,32.69,32.32,32.67,1816200.0,27.1577,27.2829,26.9741,27.2662,1816200.0
2008-09-25 14:00:00,32.66,32.69,32.31,32.42,1467900.0,27.2579,27.2829,26.9658,27.0576,1467900.0
2008-09-25 15:00:00,32.42,32.7,32.31,32.49,2640700.0,27.0576,27.2913,26.9658,27.116,2640700.0
2008-09-26 09:30:00,31.94,32.5,31.94,32.09,812700.0,26.657,27.1243,26.657,26.7822,812700.0
2008-09-26 10:00:00,32.09,32.6,31.98,32.49,1067600.0,26.7822,27.2078,26.6903,27.116,1067600.0
2008-09-26 11:00:00,32.5,32.61,32.05,32.19,1414900.0,27.1243,27.2161,26.7488,26.8656,1414900.0
2008-09-26 12:00:00,32.19,32.38,32.11,32.33,1158900.0,26.8656,27.0242,26.7988,26.9825,1158900.0
2008-09-26 13:00:00,32.34,32.73,32.29,32.56,1105400.0,26.9908,27.3163,26.9491,27.1744,1105400.0
2008-09-26 14:00:00,32.56,32.56,32.34,32.37,1267800.0,27.1744,27.1744,26.9908,27.0158,1267800.0
2008-09-26 15:00:00,32.36,32.81,32.27,32.78,2102200.0,27.0075,27.3831,26.9324,27.358,2102200.0
2008-09-29 09:30:00,32.2,32.95,31.97,32.24,1156000.0,26.874,27.4999,26.682,26.9073,1156000.0
2008-09-29 10:00:00,32.23,32.37,31.4,31.47,2719600.0,26.899,27.0158,26.2063,26.2647,2719600.0
2008-09-29 11:00:00,31.47,31.56,31.09,31.28,2885000.0,26.2647,26.3398,25.9476,26.1061,2885000.0
2008-09-29 12:00:00,31.27,31.34,31.07,31.21,1784200.0,26.0978,26.1562,25.9309,26.0477,1784200.0
2008-09-29 13:00:00,31.21,31.29,29.25,30.16,3885100.0,26.0477,26.1145,24.4119,25.1714,3885100.0
2008-09-29 14:00:00,30.17,31.04,29.67,30.12,4788900.0,25.1797,25.9058,24.7624,25.138,4788900.0
2008-09-29 15:00:00,30.11,30.31,29.63,29.82,6104400.0,25.1297,25.2966,24.729,24.8876,6104400.0
2008-09-30 09:30:00,30.34,30.34,29.48,29.6,1836800.0,25.3216,25.3216,24.6039,24.704,1836800.0
2008-09-30 10:00:00,29.6,30.01,29.57,29.77,1996400.0,24.704,25.0462,24.679,24.8459,1996400.0
2008-09-30 11:00:00,29.76,30.04,29.63,30.0,1826500.0,24.8375,25.0712,24.729,25.0378,1826500.0
2008-09-30 12:00:00,30.0,30.25,29.93,30.25,1523900.0,25.0378,25.2465,24.9794,25.2465,1523900.0
2008-09-30 13:00:00,30.25,30.48,30.13,30.4,1586800.0,25.2465,25.4385,25.1463,25.3717,1586800.0
2008-09-30 14:00:00,30.4,30.79,30.39,30.7,1692900.0,25.3717,25.6972,25.3633,25.6221,1692900.0
2008-09-30 15:00:00,30.7,30.85,30.51,30.79,3514800.0,25.6221,25.7473,25.4635,25.6972,3514800.0
2008-10-01 09:30:00,30.3,30.65,30.23,30.38,831300.0,25.2882,25.5803,25.2298,25.355,831300.0
2008-10-01 10:00:00,30.37,30.38,29.91,30.21,1812600.0,25.3466,25.355,24.9627,25.2131,1812600.0
2008-10-01 11:00:00,30.2,30.45,30.0,30.38,1262400.0,25.2048,25.4134,25.0378,25.355,1262400.0
2008-10-01 12:00:00,30.37,30.67,30.32,30.55,1034500.0,25.3466,25.597,25.3049,25.4969,1034500.0
2008-10-01 13:00:00,30.56,30.57,30.15,30.32,1550700.0,25.5052,25.5136,25.163,25.3049,1550700.0
2008-10-01 14:00:00,30.33,30.8,30.21,30.62,1625700.0,25.3133,25.7055,25.2131,25.5553,1625700.0
2008-10-01 15:00:00,30.61,30.72,30.52,30.65,2063000.0,25.547,25.6388,25.4718,25.5803,2063000.0
2008-10-02 09:30:00,30.42,30.81,30.3,30.31,1176300.0,25.3884,25.7139,25.2882,25.2966,1176300.0
2008-10-02 10:00:00,30.3,30.42,30.07,30.13,1463400.0,25.2882,25.3884,25.0963,25.1463,1463400.0
2008-10-02 11:00:00,30.14,30.46,29.99,30.36,1550400.0,25.1547,25.4218,25.0295,25.3383,1550400.0
2008-10-02 12:00:00,30.36,30.49,30.26,30.3,1022400.0,25.3383,25.4468,25.2548,25.2882,1022400.0
2008-10-02 13:00:00,30.3,30.58,30.1,30.38,1418600.0,25.2882,25.5219,25.1213,25.355,1418600.0
2008-10-02 14:00:00,30.36,30.44,30.04,30.37,1405600.0,25.3383,25.4051,25.0712,25.3466,1405600.0
2008-10-02 15:00:00,30.38,30.43,29.9,29.97,2977700.0,25.355,25.3967,24.9544,25.0128,2977700.0
2008-10-03 09:30:00,30.17,30.69,30.06,30.5,1015100.0,25.1797,25.6137,25.0879,25.4551,1015100.0
2008-10-03 10:00:00,30.5,30.9,30.4,30.82,1341200.0,25.4551,25.789,25.3717,25.7222,1341200.0
2008-10-03 11:00:00,30.82,31.0,30.72,30.92,1749500.0,25.7222,25.8724,25.6388,25.8057,1749500.0
2008-10-03 12:00:00,30.92,31.03,30.64,30.99,1971600.0,25.8057,25.8975,25.572,25.8641,1971600.0
2008-10-03 13:00:00,30.99,31.06,30.02,30.09,3681000.0,25.8641,25.9225,25.0545,25.113,3681000.0
2008-10-03 14:00:00,30.09,30.4,29.75,30.19,2931800.0,25.113,25.3717,24.8292,25.1964,2931800.0
2008-10-03 15:00:00,30.19,30.34,29.46,29.53,3720100.0,25.1964,25.3216,24.5872,24.6456,3720100.0
2008-10-06 09:30:00,28.84,29.4,28.26,28.56,2923300.0,24.0697,24.5371,23.5857,23.836,2923300.0
2008-10-06 10:00:00,28.56,28.71,27.7,27.98,5773200.0,23.836,23.9612,23.1183,23.352,5773200.0
2008-10-06 11:00:00,27.98,28.39,27.81,27.98,4570800.0,23.352,23.6941,23.2101,23.352,4570800.0
2008-10-06 12:00:00,27.99,28.15,27.49,27.54,3588900.0,23.3603,23.4938,22.943,22.9847,3588900.0
2008-10-06 13:00:00,27.54,27.98,27.3,27.5,3471100.0,22.9847,23.352,22.7844,22.9514,3471100.0
2008-10-06 14:00:00,27.5,27.52,26.3,26.58,6096100.0,22.9514,22.9681,21.9498,22.1835,6096100.0
2008-10-06 15:00:00,26.58,28.35,26.52,28.26,7384800.0,22.1835,23.6608,22.1335,23.5857,7384800.0
2008-10-07 09:30:00,27.81,28.35,27.47,27.87,3735000.0,23.2101,23.6608,22.9263,23.2602,3735000.0
2008-10-07 10:00:00,27.87,28.03,27.62,27.72,2553100.0,23.2602,23.3937,23.0515,23.135,2553100.0
2008-10-07 11:00:00,27.72,27.85,27.34,27.54,2286800.0,23.135,23.2435,22.8178,22.9847,2286800.0
2008-10-07 12:00:00,27.54,27.55,27.01,27.07,2342900.0,22.9847,22.9931,22.5424,22.5925,2342900.0
2008-10-07 13:00:00,27.08,27.2,26.43,26.44,3709000.0,22.6008,22.701,22.0583,22.0667,3709000.0
2008-10-07 14:00:00,26.44,27.11,26.21,26.73,4928700.0,22.0667,22.6259,21.8747,22.3087,4928700.0
2008-10-07 15:00:00,26.75,26.95,26.4,26.55,5849900.0,22.3254,22.4923,22.0333,22.1585,5849900.0
2008-10-08 09:30:00,25.51,26.9,24.93,26.54,3784800.0,21.2905,22.4506,20.8065,22.1501,3784800.0
2008-10-08 10:00:00,26.53,27.11,26.18,26.42,5022500.0,22.1418,22.6259,21.8497,22.05,5022500.0
2008-10-08 11:00:00,26.42,26.83,26.1,26.36,3290000.0,22.05,22.3922,21.7829,21.9999,3290000.0
2008-10-08 12:00:00,26.36,26.41,25.67,26.0,2866600.0,21.9999,22.0417,21.4241,21.6995,2866600.0
2008-10-08 13:00:00,26.0,26.84,25.98,26.81,3257400.0,21.6995,22.4005,21.6828,22.3755,3257400.0
2008-10-08 14:00:00,26.81,27.0,26.48,26.5,3788400.0,22.3755,22.5341,22.1001,22.1168,3788400.0
2008-10-08 15:00:00,26.5,26.82,25.56,25.66,5488500.0,22.1168,22.3838,21.3322,21.4157,5488500.0
2008-10-09 09:30:00,25.62,26.29,25.3,25.8,2358600.0,21.3823,21.9415,21.1153,21.5325,2358600.0
2008-10-09 10:00:00,25.81,26.03,25.5,25.53,2466200.0,21.5409,21.7245,21.2822,21.3072,2466200.0
2008-10-09 11:00:00,25.53,25.7,25.06,25.31,2866400.0,21.3072,21.4491,20.9149,21.1236,2866400.0
2008-10-09 12:00:00,25.32,25.39,25.05,25.2,1802600.0,21.1319,21.1904,20.9066,21.0318,1802600.0
2008-10-09 13:00:00,25.19,25.62,25.15,25.38,1975300.0,21.0234,21.3823,20.9901,21.182,1975300.0
2008-10-09 14:00:00,25.38,25.49,24.96,24.99,2496600.0,21.182,21.2738,20.8315,20.8565,2496600.0
2008-10-09 15:00:00,25.0,25.03,23.75,23.95,7733600.0,20.8649,20.8899,19.8216,19.9885,7733600.0
2008-10-10 09:30:00,22.59,23.95,21.25,23.21,5704000.0,18.8535,19.9885,17.7351,19.3709,5704000.0
2008-10-10 10:00:00,23.22,24.19,22.64,22.7,4619900.0,19.3793,20.1889,18.8952,18.9453,4619900.0
2008-10-10 11:00:00,22.72,23.01,22.11,22.45,3585700.0,18.962,19.204,18.4529,18.7367,3585700.0
2008-10-10 12:00:00,22.45,22.94,22.4,22.69,3552100.0,18.7367,19.1456,18.6949,18.937,3552100.0
2008-10-10 13:00:00,22.7,22.71,21.98,22.08,3074000.0,18.9453,18.9537,18.3444,18.4279,3074000.0
2008-10-10 14:00:00,22.08,22.85,21.91,22.13,3911200.0,18.4279,19.0705,18.286,18.4696,3911200.0
2008-10-10 15:00:00,22.15,24.42,22.05,23.41,10295300.0,18.4863,20.3808,18.4028,19.5379,10295300.0
2008-10-13 09:30:00,23.71,25.37,23.5,24.21,2707800.0,19.7882,21.1737,19.613,20.2055,2707800.0
2008-10-13 10:00:00,24.21,24.75,24.0,24.58,2243100.0,20.2055,20.6562,20.0303,20.5143,2243100.0
2008-10-13 11:00:00,24.58,25.27,24.49,25.04,2591600.0,20.5143,21.0902,20.4392,20.8983,2591600.0
2008-10-13 12:00:00,25.04,25.34,24.96,25.31,1427400.0,20.8983,21.1486,20.8315,21.1236,1427400.0
2008-10-13 13:00:00,25.31,25.56,25.15,25.18,1746300.0,21.1236,21.3322,20.9901,21.0151,1746300.0
2008-10-13 14:00:00,25.18,25.48,24.91,25.43,1886200.0,21.0151,21.2655,20.7898,21.2237,1886200.0
2008-10-13 15:00:00,25.43,26.84,25.41,26.73,4997000.0,21.2237,22.4005,21.2071,22.3087,4997000.0
2008-10-14 09:30:00,27.96,28.0,26.66,26.66,2387500.0,23.3353,23.3687,22.2503,22.2503,2387500.0
2008-10-14 10:00:00,26.66,27.01,25.97,26.49,3146400.0,22.2503,22.5424,21.6744,22.1084,3146400.0
2008-10-14 11:00:00,26.49,26.58,25.82,26.39,2329300.0,22.1084,22.1835,21.5492,22.025,2329300.0
2008-10-14 12:00:00,26.39,26.39,26.06,26.23,1830600.0,22.025,22.025,21.7495,21.8914,1830600.0
2008-10-14 13:00:00,26.23,26.36,25.77,25.84,1856200.0,21.8914,21.9999,21.5075,21.5659,1856200.0
2008-10-14 14:00:00,25.83,25.91,25.04,25.17,2893300.0,21.5576,21.6244,20.8983,21.0068,2893300.0
2008-10-14 15:00:00,25.18,26.02,25.11,25.67,4084000.0,21.0151,21.7162,20.9567,21.4241,4084000.0
2008-10-15 09:30:00,25.11,25.23,24.64,24.71,1795300.0,20.9567,21.0568,20.5644,20.6228,1795300.0
2008-10-15 10:00:00,24.71,24.71,24.19,24.22,2666100.0,20.6228,20.6228,20.1889,20.2139,2666100.0
2008-10-15 11:00:00,24.21,24.51,24.16,24.4,1506800.0,20.2055,20.4559,20.1638,20.3641,1506800.0
2008-10-15 12:00:00,24.4,24.48,24.11,24.29,1475100.0,20.3641,20.4309,20.1221,20.2723,1475100.0
2008-10-15 13:00:00,24.3,24.31,23.71,23.86,2075600.0,20.2807,20.289,19.7882,19.9134,2075600.0
2008-10-15 14:00:00,23.88,24.07,23.66,23.84,1999000.0,19.9301,20.0887,19.7465,19.8967,1999000.0
2008-10-15 15:00:00,23.85,24.22,23.28,23.37,4310500.0,19.9051,20.2139,19.4294,19.5045,4310500.0
2008-10-16 09:30:00,23.37,23.99,23.0,23.78,2322000.0,19.5045,20.0219,19.1957,19.8467,2322000.0
2008-10-16 10:00:00,23.77,23.88,22.29,22.3,3319900.0,19.8383,19.9301,18.6031,18.6115,3319900.0
2008-10-16 11:00:00,22.3,23.18,22.07,23.03,3118300.0,18.6115,19.3459,18.4195,19.2207,3118300.0
2008-10-16 12:00:00,23.02,23.93,22.89,23.15,2914600.0,19.2124,19.9719,19.1039,19.3209,2914600.0
2008-10-16 13:00:00,23.14,23.78,23.05,23.58,1617700.0,19.3125,19.8467,19.2374,19.6797,1617700.0
2008-10-16 14:00:00,23.58,23.95,23.11,23.79,1808100.0,19.6797,19.9885,19.2875,19.855,1808100.0
2008-10-16 15:00:00,23.78,24.6,23.65,24.23,4894000.0,19.8467,20.531,19.7382,20.2222,4894000.0
2008-10-17 09:30:00,23.69,24.56,23.44,24.56,3164800.0,19.7716,20.4977,19.5629,20.4977,3164800.0
2008-10-17 10:00:00,24.56,24.99,24.21,24.92,2198500.0,20.4977,20.8565,20.2055,20.7981,2198500.0
2008-10-17 11:00:00,24.92,25.05,24.63,24.78,2174000.0,20.7981,20.9066,20.5561,20.6813,2174000.0
2008-10-17 12:00:00,24.78,25.23,24.69,25.23,1121200.0,20.6813,21.0568,20.6061,21.0568,1121200.0
2008-10-17 13:00:00,25.23,25.85,25.23,25.51,2250700.0,21.0568,21.5743,21.0568,21.2905,2250700.0
2008-10-17 14:00:00,25.5,25.69,25.02,25.32,1991600.0,21.2822,21.4407,20.8816,21.1319,1991600.0
2008-10-17 15:00:00,25.33,25.55,24.68,24.72,3827100.0,21.1403,21.3239,20.5978,20.6312,3827100.0
2008-10-20 09:30:00,24.96,25.5,24.59,25.45,1328000.0,20.8315,21.2822,20.5227,21.2404,1328000.0
2008-10-20 10:00:00,25.45,25.87,25.26,25.42,1749700.0,21.2404,21.591,21.0819,21.2154,1749700.0
2008-10-20 11:00:00,25.43,25.47,25.07,25.37,1646000.0,21.2237,21.2571,20.9233,21.1737,1646000.0
2008-10-20 12:00:00,25.37,25.76,25.32,25.58,1217700.0,21.1737,21.4992,21.1319,21.3489,1217700.0
2008-10-20 13:00:00,25.58,25.95,25.4,25.87,1449200.0,21.3489,21.6577,21.1987,21.591,1449200.0
2008-10-20 14:00:00,25.86,26.09,25.73,25.95,1731000.0,21.5826,21.7746,21.4741,21.6577,1731000.0
2008-10-20 15:00:00,25.94,26.53,25.92,26.52,4030200.0,21.6494,22.1418,21.6327,22.1335,4030200.0
2008-10-21 09:30:00,26.1,26.18,25.71,26.07,1575800.0,21.7829,21.8497,21.4574,21.7579,1575800.0
2008-10-21 10:00:00,26.07,26.1,25.73,25.79,1875000.0,21.7579,21.7829,21.4741,21.5242,1875000.0
2008-10-21 11:00:00,25.8,25.95,25.38,25.4,1712400.0,21.5325,21.6577,21.182,21.1987,1712400.0
2008-10-21 12:00:00,25.4,25.52,25.09,25.11,2082100.0,21.1987,21.2989,20.94,20.9567,2082100.0
2008-10-21 13:00:00,25.1,25.6,25.09,25.4,1348800.0,20.9483,21.3656,20.94,21.1987,1348800.0
2008-10-21 14:00:00,25.4,26.0,25.4,25.67,1629500.0,21.1987,21.6995,21.1987,21.4241,1629500.0
2008-10-21 15:00:00,25.67,26.01,25.15,25.3,3591700.0,21.4241,21.7078,20.9901,21.1153,3591700.0
2008-10-22 09:30:00,24.68,24.68,23.82,23.85,1497200.0,20.5978,20.5978,19.8801,19.9051,1497200.0
2008-10-22 10:00:00,23.86,24.59,23.71,24.47,2322000.0,19.9134,20.5227,19.7882,20.4225,2322000.0
2008-10-22 11:00:00,24.47,24.47,24.08,24.27,1387100.0,20.4225,20.4225,20.097,20.2556,1387100.0
2008-10-22 12:00:00,24.27,24.46,24.12,24.27,913200.0,20.2556,20.4142,20.1304,20.2556,913200.0
2008-10-22 13:00:00,24.27,24.27,23.74,23.86,1854600.0,20.2556,20.2556,19.8133,19.9134,1854600.0
2008-10-22 14:00:00,23.87,23.93,23.53,23.6,2995200.0,19.9218,19.9719,19.638,19.6964,2995200.0
2008-10-22 15:00:00,23.6,23.63,22.32,23.05,7735700.0,19.6964,19.7215,18.6282,19.2374,7735700.0
2008-10-23 09:30:00,22.94,23.45,22.55,22.98,1715900.0,19.1456,19.5713,18.8201,19.179,1715900.0
2008-10-23 10:00:00,22.98,23.56,22.81,23.52,2542100.0,19.179,19.6631,19.0371,19.6297,2542100.0
2008-10-23 11:00:00,23.53,23.64,23.02,23.32,1752300.0,19.638,19.7298,19.2124,19.4628,1752300.0
2008-10-23 12:00:00,23.32,23.35,22.48,22.54,2184000.0,19.4628,19.4878,18.7617,18.8118,2184000.0
2008-10-23 13:00:00,22.53,22.82,22.32,22.5,1988300.0,18.8034,19.0455,18.6282,18.7784,1988300.0
2008-10-23 14:00:00,22.5,22.56,21.89,22.25,2274100.0,18.7784,18.8285,18.2693,18.5697,2274100.0
2008-10-23 15:00:00,22.25,23.5,22.09,23.4,3836800.0,18.5697,19.613,18.4362,19.5295,3836800.0
2008-10-24 09:30:00,21.74,22.9,21.5,22.44,1852600.0,18.1441,19.1122,17.9438,18.7283,1852600.0
2008-10-24 10:00:00,22.45,22.78,21.75,22.21,3773400.0,18.7367,19.0121,18.1524,18.5364,3773400.0
2008-10-24 11:00:00,22.22,22.75,22.01,22.54,1862700.0,18.5447,18.987,18.3694,18.8118,1862700.0
2008-10-24 12:00:00,22.52,22.81,22.3,22.4,1373300.0,18.7951,19.0371,18.6115,18.6949,1373300.0
2008-10-24 13:00:00,22.43,22.85,22.23,22.28,1329200.0,18.72,19.0705,18.553,18.5948,1329200.0
2008-10-24 14:00:00,22.28,22.95,22.19,22.86,1825400.0,18.5948,19.154,18.5197,19.0788,1825400.0
2008-10-24 15:00:00,22.85,23.2,22.56,22.57,3267600.0,19.0705,19.3626,18.8285,18.8368,3267600.0
2008-10-27 09:30:00,22.02,22.22,21.5,22.17,1991100.0,18.3778,18.5447,17.9438,18.503,1991100.0
2008-10-27 10:00:00,22.18,22.35,21.7,22.04,1855200.0,18.5113,18.6532,18.1107,18.3945,1855200.0
2008-10-27 11:00:00,22.04,22.21,21.78,21.85,2171100.0,18.3945,18.5364,18.1775,18.2359,2171100.0
2008-10-27 12:00:00,21.85,22.31,21.77,22.28,2020500.0,18.2359,18.6198,18.1691,18.5948,2020500.0
2008-10-27 13:00:00,22.27,22.55,22.14,22.38,1229700.0,18.5864,18.8201,18.4779,18.6782,1229700.0
2008-10-27 14:00:00,22.38,22.42,21.81,21.86,1653500.0,18.6782,18.7116,18.2025,18.2442,1653500.0
2008-10-27 15:00:00,21.87,22.08,21.36,21.38,3020300.0,18.2526,18.4279,17.8269,17.8436,3020300.0
2008-10-28 09:30:00,21.99,22.42,21.83,22.42,1823900.0,18.3527,18.7116,18.2192,18.7116,1823900.0
2008-10-28 10:00:00,22.42,22.42,21.66,21.67,3356500.0,18.7116,18.7116,18.0773,18.0857,3356500.0
2008-10-28 11:00:00,21.66,21.85,21.54,21.61,1991600.0,18.0773,18.2359,17.9772,18.0356,1991600.0
2008-10-28 12:00:00,21.61,22.0,21.52,21.84,1886000.0,18.0356,18.3611,17.9605,18.2276,1886000.0
2008-10-28 13:00:00,21.84,22.17,21.53,21.63,1963600.0,18.2276,18.503,17.9688,18.0523,1963600.0
2008-10-28 14:00:00,21.63,22.65,21.62,22.55,2334500.0,18.0523,18.9036,18.0439,18.8201,2334500.0
2008-10-28 15:00:00,22.55,24.23,22.42,23.97,5957900.0,18.8201,20.2222,18.7116,20.0052,5957900.0
2008-10-29 09:30:00,23.76,24.24,23.5,23.76,1717400.0,19.83,20.2306,19.613,19.83,1717400.0
2008-10-29 10:00:00,23.76,24.2,23.71,23.94,2107400.0,19.83,20.1972,19.7882,19.9802,2107400.0
2008-10-29 11:00:00,23.93,24.25,23.82,24.21,1512700.0,19.9719,20.2389,19.8801,20.2055,1512700.0
2008-10-29 12:00:00,24.22,24.74,24.11,24.44,1579400.0,20.2139,20.6479,20.1221,20.3975,1579400.0
2008-10-29 13:00:00,24.44,24.83,24.32,24.6,1244700.0,20.3975,20.723,20.2973,20.531,1244700.0
2008-10-29 14:00:00,24.6,24.79,24.01,24.46,2768400.0,20.531,20.6896,20.0386,20.4142,2768400.0
2008-10-29 15:00:00,24.46,25.4,23.86,23.88,4790900.0,20.4142,21.1987,19.9134,19.9301,4790900.0
2008-10-30 09:30:00,24.92,25.23,24.74,24.94,1283700.0,20.7981,21.0568,20.6479,20.8148,1283700.0
2008-10-30 10:00:00,24.95,25.21,24.45,24.72,1666600.0,20.8231,21.0401,20.4058,20.6312,1666600.0
2008-10-30 11:00:00,24.72,24.96,24.17,24.4,1494900.0,20.6312,20.8315,20.1722,20.3641,1494900.0
2008-10-30 12:00:00,24.42,24.75,24.32,24.34,1118300.0,20.3808,20.6562,20.2973,20.314,1118300.0
2008-10-30 13:00:00,24.35,24.82,24.28,24.75,1035100.0,20.3224,20.7146,20.264,20.6562,1035100.0
2008-10-30 14:00:00,24.75,25.11,24.66,25.09,1875300.0,20.6562,20.9567,20.5811,20.94,1875300.0
2008-10-30 15:00:00,25.09,25.55,24.93,25.36,4912700.0,20.94,21.3239,20.8065,21.1653,4912700.0
2008-10-31 09:30:00,25.02,25.37,24.94,25.3,1315600.0,20.8816,21.1737,20.8148,21.1153,1315600.0
2008-10-31 10:00:00,25.28,25.86,25.23,25.7,2345700.0,21.0986,21.5826,21.0568,21.4491,2345700.0
2008-10-31 11:00:00,25.7,26.0,25.56,25.77,2130500.0,21.4491,21.6995,21.3322,21.5075,2130500.0
2008-10-31 12:00:00,25.77,25.83,25.57,25.76,1506400.0,21.5075,21.5576,21.3406,21.4992,1506400.0
2008-10-31 13:00:00,25.75,26.21,25.73,26.04,1747500.0,21.4908,21.8747,21.4741,21.7329,1747500.0
2008-10-31 14:00:00,26.03,26.32,26.0,26.31,1783700.0,21.7245,21.9665,21.6995,21.9582,1783700.0
2008-10-31 15:00:00,26.31,26.47,25.54,25.89,3985800.0,21.9582,22.0917,21.3156,21.6077,3985800.0
2008-11-03 09:30:00,25.85,25.85,24.86,24.86,1636300.0,21.5743,21.5743,20.748,20.748,1636300.0
2008-11-03 10:00:00,24.86,24.93,24.3,24.45,2488100.0,20.748,20.8065,20.2807,20.4058,2488100.0
2008-11-03 11:00:00,24.45,24.5,24.25,24.34,1792200.0,20.4058,20.4476,20.2389,20.314,1792200.0
2008-11-03 12:00:00,24.34,24.42,24.2,24.23,1991100.0,20.314,20.3808,20.1972,20.2222,1991100.0
2008-11-03 13:00:00,24.24,24.3,24.19,24.24,1731700.0,20.2306,20.2807,20.1889,20.2306,1731700.0
2008-11-03 14:00:00,24.24,24.52,24.2,24.5,2219800.0,20.2306,20.4643,20.1972,20.4476,2219800.0
2008-11-03 15:00:00,24.49,25.12,24.41,25.03,5228500.0,20.4392,20.965,20.3725,20.8899,5228500.0
2008-11-04 09:30:00,25.29,25.95,25.29,25.89,1735100.0,21.1069,21.6577,21.1069,21.6077,1735100.0
2008-11-04 10:00:00,25.89,26.24,25.85,26.08,2692200.0,21.6077,21.8998,21.5743,21.7662,2692200.0
2008-11-04 11:00:00,26.08,26.18,25.91,25.91,1729100.0,21.7662,21.8497,21.6244,21.6244,1729100.0
2008-11-04 12:00:00,25.91,25.95,25.73,25.79,1189700.0,21.6244,21.6577,21.4741,21.5242,1189700.0
2008-11-04 13:00:00,25.8,26.15,25.75,26.01,1882100.0,21.5325,21.8247,21.4908,21.7078,1882100.0
2008-11-04 14:00:00,26.0,26.03,25.71,25.74,1805700.0,21.6995,21.7245,21.4574,21.4825,1805700.0
2008-11-04 15:00:00,25.74,26.16,25.6,26.01,4359000.0,21.4825,21.833,21.3656,21.7078,4359000.0
2008-11-05 09:30:00,25.91,25.97,25.36,25.39,1248500.0,21.6244,21.6744,21.1653,21.1904,1248500.0
2008-11-05 10:00:00,25.39,25.74,25.32,25.54,1818600.0,21.1904,21.4825,21.1319,21.3156,1818600.0
2008-11-05 11:00:00,25.54,25.66,25.23,25.29,1231300.0,21.3156,21.4157,21.0568,21.1069,1231300.0
2008-11-05 12:00:00,25.29,25.37,24.71,24.96,1263400.0,21.1069,21.1737,20.6228,20.8315,1263400.0
2008-11-05 13:00:00,24.97,25.01,24.85,24.91,1433600.0,20.8398,20.8732,20.7397,20.7898,1433600.0
2008-11-05 14:00:00,24.91,25.01,24.69,24.85,1327900.0,20.7898,20.8732,20.6061,20.7397,1327900.0
2008-11-05 15:00:00,24.86,24.93,24.1,24.23,4093500.0,20.748,20.8065,20.1137,20.2222,4093500.0
2008-11-06 09:30:00,24.13,24.27,23.3,23.45,1699000.0,20.1388,20.2556,19.4461,19.5713,1699000.0
2008-11-06 10:00:00,23.44,23.66,23.19,23.5,2174300.0,19.5629,19.7465,19.3543,19.613,2174300.0
2008-11-06 11:00:00,23.5,23.53,23.08,23.1,1853400.0,19.613,19.638,19.2625,19.2791,1853400.0
2008-11-06 12:00:00,23.1,23.1,22.65,22.81,2451100.0,19.2791,19.2791,18.9036,19.0371,2451100.0
2008-11-06 13:00:00,22.81,22.87,22.49,22.66,2077000.0,19.0371,19.0872,18.77,18.9119,2077000.0
2008-11-06 14:00:00,22.66,23.26,22.63,23.11,4000500.0,18.9119,19.4127,18.8869,19.2875,4000500.0
2008-11-06 15:00:00,23.12,23.16,22.32,22.86,5634000.0,19.2958,19.3292,18.6282,19.0788,5634000.0
2008-11-07 09:30:00,21.55,22.35,21.41,21.65,3650500.0,17.9855,18.6532,17.8687,18.069,3650500.0
2008-11-07 10:00:00,21.66,22.55,21.65,22.21,4951000.0,18.0773,18.8201,18.069,18.5364,4951000.0
2008-11-07 11:00:00,22.22,22.69,22.1,22.65,2905600.0,18.5447,18.937,18.4445,18.9036,2905600.0
2008-11-07 12:00:00,22.65,23.45,22.51,23.29,2781200.0,18.9036,19.5713,18.7867,19.4377,2781200.0
2008-11-07 13:00:00,23.27,23.92,23.2,23.91,2630700.0,19.421,19.9635,19.3626,19.9552,2630700.0
2008-11-07 14:00:00,23.91,24.2,23.08,23.15,4910400.0,19.9552,20.1972,19.2625,19.3209,4910400.0
2008-11-07 15:00:00,23.15,23.46,22.81,23.28,4860500.0,19.3209,19.5796,19.0371,19.4294,4860500.0
2008-11-10 09:30:00,23.9,23.9,22.81,22.86,1467000.0,19.9468,19.9468,19.0371,19.0788,1467000.0
2008-11-10 10:00:00,22.86,22.96,22.43,22.48,2737600.0,19.0788,19.1623,18.72,18.7617,2737600.0
2008-11-10 11:00:00,22.47,22.5,22.16,22.2,1609100.0,18.7533,18.7784,18.4946,18.528,1609100.0
2008-11-10 12:00:00,22.21,22.28,21.99,22.1,1903300.0,18.5364,18.5948,18.3527,18.4445,1903300.0
2008-11-10 13:00:00,22.1,22.35,22.04,22.3,1383200.0,18.4445,18.6532,18.3945,18.6115,1383200.0
2008-11-10 14:00:00,22.31,22.31,21.85,21.9,1763400.0,18.6198,18.6198,18.2359,18.2776,1763400.0
2008-11-10 15:00:00,21.9,22.16,21.66,22.1,4436500.0,18.2776,18.4946,18.0773,18.4445,4436500.0
2008-11-11 09:30:00,21.77,22.0,21.03,21.2,1782400.0,18.1691,18.3611,17.5515,17.6934,1782400.0
2008-11-11 10:00:00,21.19,21.21,20.61,20.62,3109000.0,17.6851,17.7018,17.201,17.2093,3109000.0
2008-11-11 11:00:00,20.62,21.09,20.49,21.07,3136000.0,17.2093,17.6016,17.1009,17.5849,3136000.0
2008-11-11 12:00:00,21.07,21.24,20.94,21.24,2224100.0,17.5849,17.7268,17.4764,17.7268,2224100.0
2008-11-11 13:00:00,21.23,21.54,21.18,21.52,2155500.0,17.7185,17.9772,17.6767,17.9605,2155500.0
2008-11-11 14:00:00,21.53,22.41,21.5,21.91,5191500.0,17.9688,18.7033,17.9438,18.286,5191500.0
2008-11-11 15:00:00,21.91,22.08,21.46,21.76,4636800.0,18.286,18.4279,17.9104,18.1608,4636800.0
2008-11-12 09:30:00,21.36,21.71,21.23,21.58,1184400.0,17.8269,18.1191,17.7185,18.0106,1184400.0
2008-11-12 10:00:00,21.58,21.64,21.07,21.14,2816500.0,18.0106,18.0606,17.5849,17.6433,2816500.0
2008-11-12 11:00:00,21.13,21.16,20.67,21.12,2592200.0,17.635,17.66,17.2511,17.6266,2592200.0
2008-11-12 12:00:00,21.12,21.23,20.92,21.01,1388400.0,17.6266,17.7185,17.4597,17.5348,1388400.0
2008-11-12 13:00:00,21.02,21.07,20.56,20.65,1565600.0,17.5432,17.5849,17.1593,17.2344,1565600.0
2008-11-12 14:00:00,20.64,20.72,20.4,20.41,2430300.0,17.226,17.2928,17.0257,17.0341,2430300.0
2008-11-12 15:00:00,20.42,20.47,20.03,20.18,4988000.0,17.0424,17.0842,16.7169,16.8421,4988000.0
2008-11-13 09:30:00,20.3,20.64,20.28,20.31,1418600.0,16.9423,17.226,16.9256,16.9506,1418600.0
2008-11-13 10:00:00,20.3,20.73,20.27,20.56,2617700.0,16.9423,17.3012,16.9172,17.1593,2617700.0
2008-11-13 11:00:00,20.56,20.64,20.33,20.37,2000800.0,17.1593,17.226,16.9673,17.0007,2000800.0
2008-11-13 12:00:00,20.38,20.43,19.59,19.6,2035000.0,17.009,17.0508,16.3497,16.3581,2035000.0
2008-11-13 13:00:00,19.6,20.87,19.58,20.54,3296900.0,16.3581,17.418,16.3414,17.1426,3296900.0
2008-11-13 14:00:00,20.54,21.36,20.41,21.04,3862200.0,17.1426,17.8269,17.0341,17.5599,3862200.0
2008-11-13 15:00:00,21.05,21.75,20.64,21.67,6660600.0,17.5682,18.1524,17.226,18.0857,6660600.0
2008-11-14 09:30:00,21.14,22.07,21.01,21.82,1803000.0,17.6433,18.4195,17.5348,18.2109,1803000.0
2008-11-14 10:00:00,21.82,21.89,20.98,21.23,2358000.0,18.2109,18.2693,17.5098,17.7185,2358000.0
2008-11-14 11:00:00,21.23,21.48,21.09,21.36,1894800.0,17.7185,17.9271,17.6016,17.8269,1894800.0
2008-11-14 12:00:00,21.35,21.42,21.08,21.33,1423500.0,17.8186,17.877,17.5933,17.8019,1423500.0
2008-11-14 13:00:00,21.32,21.46,21.06,21.28,1321900.0,17.7936,17.9104,17.5766,17.7602,1321900.0
2008-11-14 14:00:00,21.28,22.29,21.21,22.22,3198900.0,17.7602,18.6031,17.7018,18.5447,3198900.0
2008-11-14 15:00:00,22.22,22.39,20.94,21.04,4064700.0,18.5447,18.6866,17.4764,17.5599,4064700.0
2008-11-17 09:30:00,20.08,20.22,19.58,19.97,2763900.0,16.7587,16.8755,16.3414,16.6669,2763900.0
2008-11-17 10:00:00,19.97,20.16,19.75,19.94,3553400.0,16.6669,16.8254,16.4832,16.6418,3553400.0
2008-11-17 11:00:00,19.94,20.3,19.91,20.29,1885300.0,16.6418,16.9423,16.6168,16.9339,1885300.0
2008-11-17 12:00:00,20.29,20.74,20.16,20.45,2408300.0,16.9339,17.3095,16.8254,17.0675,2408300.0
2008-11-17 13:00:00,20.46,20.5,20.06,20.29,2049300.0,17.0758,17.1092,16.742,16.9339,2049300.0
2008-11-17 14:00:00,20.28,20.43,20.09,20.2,2711400.0,16.9256,17.0508,16.767,16.8588,2711400.0
2008-11-17 15:00:00,20.2,20.36,19.7,19.74,4295000.0,16.8588,16.9924,16.4415,16.4749,4295000.0
2008-11-18 09:30:00,19.92,20.77,19.86,20.66,2767300.0,16.6251,17.3345,16.5751,17.2427,2767300.0
2008-11-18 10:00:00,20.65,20.98,20.38,20.6,2528200.0,17.2344,17.5098,17.009,17.1927,2528200.0
2008-11-18 11:00:00,20.59,20.79,20.47,20.69,2298400.0,17.1843,17.3512,17.0842,17.2678,2298400.0
2008-11-18 12:00:00,20.68,20.7,20.39,20.46,1711300.0,17.2594,17.2761,17.0174,17.0758,1711300.0
2008-11-18 13:00:00,20.46,20.46,20.02,20.27,2079600.0,17.0758,17.0758,16.7086,16.9172,2079600.0
2008-11-18 14:00:00,20.28,20.32,19.9,19.99,2183900.0,16.9256,16.959,16.6084,16.6836,2183900.0
2008-11-18 15:00:00,19.99,20.71,19.98,20.65,5812600.0,16.6836,17.2845,16.6752,17.2344,5812600.0
2008-11-19 09:30:00,20.56,20.94,20.46,20.57,2046700.0,17.1593,17.4764,17.0758,17.1676,2046700.0
2008-11-19 10:00:00,20.57,21.03,20.51,20.51,2535000.0,17.1676,17.5515,17.1175,17.1175,2535000.0
2008-11-19 11:00:00,20.51,20.65,20.23,20.43,2298200.0,17.1175,17.2344,16.8839,17.0508,2298200.0
2008-11-19 12:00:00,20.43,20.6,20.33,20.51,1850700.0,17.0508,17.1927,16.9673,17.1175,1850700.0
2008-11-19 13:00:00,20.51,20.87,20.51,20.76,2613500.0,17.1175,17.418,17.1175,17.3262,2613500.0
2008-11-19 14:00:00,20.77,20.88,20.33,20.74,2648700.0,17.3345,17.4263,16.9673,17.3095,2648700.0
2008-11-19 15:00:00,20.74,20.88,19.93,19.96,6808700.0,17.3095,17.4263,16.6335,16.6585,6808700.0
2008-11-20 09:30:00,19.55,20.06,19.38,19.44,2292500.0,16.3163,16.742,16.1744,16.2245,2292500.0
2008-11-20 10:00:00,19.44,19.61,19.08,19.56,4402600.0,16.2245,16.3664,15.9241,16.3247,4402600.0
2008-11-20 11:00:00,19.54,19.83,19.41,19.49,3187100.0,16.308,16.55,16.1995,16.2663,3187100.0
2008-11-20 12:00:00,19.5,20.15,19.12,19.82,3439300.0,16.2746,16.8171,15.9575,16.5417,3439300.0
2008-11-20 13:00:00,19.82,19.99,19.52,19.98,3085300.0,16.5417,16.6836,16.2913,16.6752,3085300.0
2008-11-20 14:00:00,19.97,20.02,19.36,19.5,2968800.0,16.6669,16.7086,16.1578,16.2746,2968800.0
2008-11-20 15:00:00,19.5,19.63,18.6,18.75,7033700.0,16.2746,16.3831,15.5235,15.6487,7033700.0
2008-11-21 09:30:00,19.24,19.86,18.78,19.5,3843200.0,16.0576,16.5751,15.6737,16.2746,3843200.0
2008-11-21 10:00:00,19.5,19.94,19.41,19.55,3895200.0,16.2746,16.6418,16.1995,16.3163,3895200.0
2008-11-21 11:00:00,19.56,20.11,19.29,20.04,3053500.0,16.3247,16.7837,16.0993,16.7253,3053500.0
2008-11-21 12:00:00,20.04,20.35,20.0,20.05,2601600.0,16.7253,16.984,16.6919,16.7336,2601600.0
2008-11-21 13:00:00,20.05,20.12,19.74,19.75,2093200.0,16.7336,16.792,16.4749,16.4832,2093200.0
2008-11-21 14:00:00,19.75,20.11,19.68,19.93,3673500.0,16.4832,16.7837,16.4248,16.6335,3673500.0
2008-11-21 15:00:00,19.93,21.13,19.92,21.1,8063300.0,16.6335,17.635,16.6251,17.61,8063300.0
2008-11-24 09:30:00,21.36,21.49,20.6,21.05,1894200.0,17.8269,17.9354,17.1927,17.5682,1894200.0
2008-11-24 10:00:00,21.04,21.78,21.03,21.53,2844900.0,17.5599,18.1775,17.5515,17.9688,2844900.0
2008-11-24 11:00:00,21.51,21.63,21.15,21.43,1929400.0,17.9521,18.0523,17.6517,17.8854,1929400.0
2008-11-24 12:00:00,21.43,21.75,21.05,21.61,2539300.0,17.8854,18.1524,17.5682,18.0356,2539300.0
2008-11-24 13:00:00,21.62,21.85,21.46,21.82,2328100.0,18.0439,18.2359,17.9104,18.2109,2328100.0
2008-11-24 14:00:00,21.82,21.95,21.5,21.74,2341500.0,18.2109,18.3194,17.9438,18.1441,2341500.0
2008-11-24 15:00:00,21.74,22.91,21.72,22.16,7087900.0,18.1441,19.1206,18.1274,18.4946,7087900.0
2008-11-25 09:30:00,22.3,22.65,22.24,22.45,1618100.0,18.6115,18.9036,18.5614,18.7367,1618100.0
2008-11-25 10:00:00,22.45,22.68,22.02,22.29,2575600.0,18.7367,18.9286,18.3778,18.6031,2575600.0
2008-11-25 11:00:00,22.29,22.38,21.96,22.3,1833000.0,18.6031,18.6782,18.3277,18.6115,1833000.0
2008-11-25 12:00:00,22.3,22.3,21.45,21.56,1968700.0,18.6115,18.6115,17.9021,17.9939,1968700.0
2008-11-25 13:00:00,21.56,21.95,21.55,21.81,1698600.0,17.9939,18.3194,17.9855,18.2025,1698600.0
2008-11-25 14:00:00,21.81,21.95,21.3,21.92,2467100.0,18.2025,18.3194,17.7769,18.2943,2467100.0
2008-11-25 15:00:00,21.92,22.33,21.65,22.01,5315200.0,18.2943,18.6365,18.069,18.3694,5315200.0
2008-11-26 09:30:00,21.3,21.65,20.94,21.52,1452900.0,17.7769,18.069,17.4764,17.9605,1452900.0
2008-11-26 10:00:00,21.53,21.69,21.24,21.65,1890800.0,17.9688,18.1024,17.7268,18.069,1890800.0
2008-11-26 11:00:00,21.65,21.9,21.47,21.66,1617100.0,18.069,18.2776,17.9188,18.0773,1617100.0
2008-11-26 12:00:00,21.66,21.92,21.53,21.9,968600.0,18.0773,18.2943,17.9688,18.2776,968600.0
2008-11-26 13:00:00,21.89,22.02,21.83,21.98,1256900.0,18.2693,18.3778,18.2192,18.3444,1256900.0
2008-11-26 14:00:00,21.98,22.51,21.88,22.5,2090700.0,18.3444,18.7867,18.2609,18.7784,2090700.0
2008-11-26 15:00:00,22.5,22.77,22.36,22.48,3371200.0,18.7784,19.0037,18.6615,18.7617,3371200.0
2008-11-28 09:30:00,22.42,22.43,22.08,22.2,1041400.0,18.7116,18.72,18.4279,18.528,1041400.0
2008-11-28 10:00:00,22.2,22.24,21.82,22.04,1533000.0,18.528,18.5614,18.2109,18.3945,1533000.0
2008-11-28 11:00:00,22.06,22.54,22.03,22.42,1611300.0,18.4112,18.8118,18.3861,18.7116,1611300.0
2008-11-28 12:00:00,22.43,22.54,22.15,22.48,2184300.0,18.72,18.8118,18.4863,18.7617,2184300.0
2008-11-28 13:00:00,22.48,22.76,22.47,22.76,952200.0,18.7617,18.9954,18.7533,18.9954,952200.0
2008-11-28 14:00:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 15:00:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-12-01 09:30:00,22.04,22.13,21.19,21.34,1558000.0,18.3945,18.4696,17.6851,17.8103,1558000.0
2008-12-01 10:00:00,21.34,21.4,21.14,21.22,2048700.0,17.8103,17.8603,17.6433,17.7101,2048700.0
2008-12-01 11:00:00,21.22,21.26,20.98,21.15,1526400.0,17.7101,17.7435,17.5098,17.6517,1526400.0
2008-12-01 12:00:00,21.15,21.2,20.82,20.85,1706700.0,17.6517,17.6934,17.3763,17.4013,1706700.0
2008-12-01 13:00:00,20.84,21.05,20.76,20.86,1940400.0,17.393,17.5682,17.3262,17.4097,1940400.0
2008-12-01 14:00:00,20.86,21.03,20.71,20.94,1985000.0,17.4097,17.5515,17.2845,17.4764,1985000.0
2008-12-01 15:00:00,20.94,20.94,20.27,20.32,4453800.0,17.4764,17.4764,16.9172,16.959,4453800.0
2008-12-02 09:30:00,20.65,20.7,20.3,20.4,1544200.0,17.2344,17.2761,16.9423,17.0257,1544200.0
2008-12-02 10:00:00,20.4,21.18,20.38,21.14,3053000.0,17.0257,17.6767,17.009,17.6433,3053000.0
2008-12-02 11:00:00,21.13,21.26,20.89,21.2,2036200.0,17.635,17.7435,17.4347,17.6934,2036200.0
2008-12-02 12:00:00,21.21,21.43,21.2,21.38,1689500.0,17.7018,17.8854,17.6934,17.8436,1689500.0
2008-12-02 13:00:00,21.38,21.55,20.81,20.85,2064600.0,17.8436,17.9855,17.3679,17.4013,2064600.0
2008-12-02 14:00:00,20.84,20.91,20.42,20.84,2810000.0,17.393,17.4514,17.0424,17.393,2810000.0
2008-12-02 15:00:00,20.85,21.53,20.7,21.48,5515800.0,17.4013,17.9688,17.2761,17.9271,5515800.0
2008-12-03 09:30:00,20.6,21.23,20.57,20.73,1412800.0,17.1927,17.7185,17.1676,17.3012,1412800.0
2008-12-03 10:00:00,20.73,21.6,20.58,21.6,2337700.0,17.3012,18.0273,17.176,18.0273,2337700.0
2008-12-03 11:00:00,21.6,21.9,21.56,21.87,2354900.0,18.0273,18.2776,17.9939,18.2526,2354900.0
2008-12-03 12:00:00,21.87,21.9,21.49,21.56,1343500.0,18.2526,18.2776,17.9354,17.9939,1343500.0
2008-12-03 13:00:00,21.57,21.6,20.9,20.95,1382800.0,18.0022,18.0273,17.443,17.4848,1382800.0
2008-12-03 14:00:00,20.96,21.75,20.83,21.41,2418100.0,17.4931,18.1524,17.3846,17.8687,2418100.0
2008-12-03 15:00:00,21.4,22.0,21.25,21.94,3979500.0,17.8603,18.3611,17.7351,18.311,3979500.0
2008-12-04 09:30:00,21.54,22.32,21.5,22.08,1377100.0,17.9772,18.6282,17.9438,18.4279,1377100.0
2008-12-04 10:00:00,22.1,22.5,21.85,22.46,2684600.0,18.4445,18.7784,18.2359,18.745,2684600.0
2008-12-04 11:00:00,22.45,22.56,22.16,22.37,2082700.0,18.7367,18.8285,18.4946,18.6699,2082700.0
2008-12-04 12:00:00,22.37,22.41,22.1,22.2,1256900.0,18.6699,18.7033,18.4445,18.528,1256900.0
2008-12-04 13:00:00,22.2,22.42,22.05,22.23,1203300.0,18.528,18.7116,18.4028,18.553,1203300.0
2008-12-04 14:00:00,22.23,22.39,22.11,22.16,2057600.0,18.553,18.6866,18.4529,18.4946,2057600.0
2008-12-04 15:00:00,22.16,22.22,21.46,21.81,4867400.0,18.4946,18.5447,17.9104,18.2025,4867400.0
2008-12-05 09:30:00,21.51,22.01,21.36,21.4,1240000.0,17.9521,18.3694,17.8269,17.8603,1240000.0
2008-12-05 10:00:00,21.39,21.39,20.89,21.15,2137500.0,17.852,17.852,17.4347,17.6517,2137500.0
2008-12-05 11:00:00,21.15,21.23,20.87,21.22,1669600.0,17.6517,17.7185,17.418,17.7101,1669600.0
2008-12-05 12:00:00,21.22,21.42,21.11,21.23,1298900.0,17.7101,17.877,17.6183,17.7185,1298900.0
2008-12-05 13:00:00,21.23,21.81,21.23,21.65,1815200.0,17.7185,18.2025,17.7185,18.069,1815200.0
2008-12-05 14:00:00,21.65,22.58,21.42,22.38,2865300.0,18.069,18.8452,17.877,18.6782,2865300.0
2008-12-05 15:00:00,22.39,22.84,22.05,22.76,5178500.0,18.6866,19.0621,18.4028,18.9954,5178500.0
2008-12-08 09:30:00,23.0,23.72,22.91,23.49,1909700.0,19.1957,19.7966,19.1206,19.6046,1909700.0
2008-12-08 10:00:00,23.49,24.67,23.46,24.55,4163800.0,19.6046,20.5895,19.5796,20.4893,4163800.0
2008-12-08 11:00:00,24.55,24.78,24.42,24.71,3390600.0,20.4893,20.6813,20.3808,20.6228,3390600.0
2008-12-08 12:00:00,24.71,24.74,24.36,24.65,3372600.0,20.6228,20.6479,20.3307,20.5728,3372600.0
2008-12-08 13:00:00,24.64,24.98,24.59,24.83,3119500.0,20.5644,20.8482,20.5227,20.723,3119500.0
2008-12-08 14:00:00,24.83,26.0,24.82,25.99,4781000.0,20.723,21.6995,20.7146,21.6911,4781000.0
2008-12-08 15:00:00,25.98,26.1,24.74,24.95,10615100.0,21.6828,21.7829,20.6479,20.8231,10615100.0
2008-12-09 09:30:00,24.08,24.86,24.05,24.58,2783700.0,20.097,20.748,20.072,20.5143,2783700.0
2008-12-09 10:00:00,24.55,24.88,24.55,24.73,3212800.0,20.4893,20.7647,20.4893,20.6395,3212800.0
2008-12-09 11:00:00,24.73,24.8,24.36,24.45,2647300.0,20.6395,20.698,20.3307,20.4058,2647300.0
2008-12-09 12:00:00,24.46,24.78,24.44,24.5,2521200.0,20.4142,20.6813,20.3975,20.4476,2521200.0
2008-12-09 13:00:00,24.5,24.52,23.78,23.97,3012100.0,20.4476,20.4643,19.8467,20.0052,3012100.0
2008-12-09 14:00:00,23.97,23.98,23.4,23.77,3844600.0,20.0052,20.0136,19.5295,19.8383,3844600.0
2008-12-09 15:00:00,23.76,23.89,23.32,23.53,6341900.0,19.83,19.9385,19.4628,19.638,6341900.0
2008-12-10 09:30:00,23.85,24.15,23.3,23.36,1634800.0,19.9051,20.1555,19.4461,19.4961,1634800.0
2008-12-10 10:00:00,23.37,23.84,23.32,23.49,2387000.0,19.5045,19.8967,19.4628,19.6046,2387000.0
2008-12-10 11:00:00,23.5,24.16,23.44,24.03,2228700.0,19.613,20.1638,19.5629,20.0553,2228700.0
2008-12-10 12:00:00,24.03,24.19,23.76,23.79,1854200.0,20.0553,20.1889,19.83,19.855,1854200.0
2008-12-10 13:00:00,23.8,24.02,23.46,23.5,2027600.0,19.8634,20.047,19.5796,19.613,2027600.0
2008-12-10 14:00:00,23.51,23.67,23.37,23.43,2197700.0,19.6213,19.7549,19.5045,19.5546,2197700.0
2008-12-10 15:00:00,23.43,23.77,23.4,23.69,3160000.0,19.5546,19.8383,19.5295,19.7716,3160000.0
2008-12-11 09:30:00,23.41,23.41,22.73,23.11,1427200.0,19.8375,19.8375,19.2613,19.5833,1427200.0
2008-12-11 10:00:00,23.11,23.49,23.03,23.37,2078400.0,19.5833,19.9053,19.5155,19.8036,2078400.0
2008-12-11 11:00:00,23.37,23.56,23.15,23.53,1658800.0,19.8036,19.9646,19.6172,19.9392,1658800.0
2008-12-11 12:00:00,23.52,23.66,23.36,23.53,1464000.0,19.9307,20.0494,19.7952,19.9392,1464000.0
2008-12-11 13:00:00,23.53,23.6,23.27,23.29,1136100.0,19.9392,19.9985,19.7189,19.7358,1136100.0
2008-12-11 14:00:00,23.3,23.4,23.0,23.05,1434300.0,19.7443,19.8291,19.4901,19.5325,1434300.0
2008-12-11 15:00:00,23.04,23.05,22.58,22.85,4024000.0,19.524,19.5325,19.1342,19.363,4024000.0
2008-12-12 09:30:00,22.14,22.65,21.93,22.51,1320700.0,18.7613,19.1935,18.5834,19.0749,1320700.0
2008-12-12 10:00:00,22.51,22.62,22.08,22.5,2328000.0,19.0749,19.1681,18.7105,19.0664,2328000.0
2008-12-12 11:00:00,22.5,22.51,22.11,22.22,1823200.0,19.0664,19.0749,18.7359,18.8291,1823200.0
2008-12-12 12:00:00,22.23,22.79,22.22,22.75,1368000.0,18.8376,19.3121,18.8291,19.2782,1368000.0
2008-12-12 13:00:00,22.76,22.86,22.24,22.35,1425800.0,19.2867,19.3715,18.8461,18.9393,1425800.0
2008-12-12 14:00:00,22.35,22.67,22.1,22.6,1960300.0,18.9393,19.2105,18.7274,19.1511,1960300.0
2008-12-12 15:00:00,22.59,22.77,22.38,22.6,3537800.0,19.1427,19.2952,18.9647,19.1511,3537800.0
2008-12-15 09:30:00,22.93,22.94,22.52,22.55,904200.0,19.4308,19.4393,19.0833,19.1088,904200.0
2008-12-15 10:00:00,22.53,22.85,22.42,22.69,2215200.0,19.0918,19.363,18.9986,19.2274,2215200.0
2008-12-15 11:00:00,22.68,22.85,22.6,22.79,1489200.0,19.2189,19.363,19.1511,19.3121,1489200.0
2008-12-15 12:00:00,22.8,22.97,22.66,22.67,1141900.0,19.3206,19.4647,19.202,19.2105,1141900.0
2008-12-15 13:00:00,22.66,22.74,22.47,22.66,1464200.0,19.202,19.2698,19.041,19.202,1464200.0
2008-12-15 14:00:00,22.67,22.79,22.5,22.52,1369300.0,19.2105,19.3121,19.0664,19.0833,1369300.0
2008-12-15 15:00:00,22.52,22.98,22.34,22.79,3241700.0,19.0833,19.4731,18.9308,19.3121,3241700.0
2008-12-16 09:30:00,23.04,23.11,22.57,23.01,1661600.0,19.524,19.5833,19.1257,19.4986,1661600.0
2008-12-16 10:00:00,23.01,23.34,22.96,23.34,1549200.0,19.4986,19.7782,19.4562,19.7782,1549200.0
2008-12-16 11:00:00,23.34,23.6,23.31,23.57,1869000.0,19.7782,19.9985,19.7528,19.9731,1869000.0
2008-12-16 12:00:00,23.56,23.57,23.18,23.18,1058100.0,19.9646,19.9731,19.6426,19.6426,1058100.0
2008-12-16 13:00:00,23.19,23.31,23.09,23.22,1319400.0,19.6511,19.7528,19.5664,19.6765,1319400.0
2008-12-16 14:00:00,23.22,23.83,23.15,23.49,3221200.0,19.6765,20.1934,19.6172,19.9053,3221200.0
2008-12-16 15:00:00,23.49,24.17,23.27,23.99,7273100.0,19.9053,20.4815,19.7189,20.329,7273100.0
2008-12-17 09:30:00,23.57,23.65,23.21,23.55,1847300.0,19.9731,20.0409,19.668,19.9562,1847300.0
2008-12-17 10:00:00,23.56,23.6,23.14,23.34,2208100.0,19.9646,19.9985,19.6087,19.7782,2208100.0
2008-12-17 11:00:00,23.33,23.4,23.19,23.39,1609100.0,19.7697,19.8291,19.6511,19.8206,1609100.0
2008-12-17 12:00:00,23.39,23.65,23.32,23.56,1470200.0,19.8206,20.0409,19.7613,19.9646,1470200.0
2008-12-17 13:00:00,23.55,23.94,23.49,23.78,1200000.0,19.9562,20.2866,19.9053,20.1511,1200000.0
2008-12-17 14:00:00,23.78,23.86,23.4,23.69,2093800.0,20.1511,20.2189,19.8291,20.0748,2093800.0
2008-12-17 15:00:00,23.7,23.83,23.53,23.57,3413700.0,20.0833,20.1934,19.9392,19.9731,3413700.0
2008-12-18 09:30:00,23.67,23.9,23.3,23.49,1174700.0,20.0579,20.2528,19.7443,19.9053,1174700.0
2008-12-18 10:00:00,23.49,23.7,23.4,23.65,1859900.0,19.9053,20.0833,19.8291,20.0409,1859900.0
2008-12-18 11:00:00,23.65,23.73,23.37,23.66,1626400.0,20.0409,20.1087,19.8036,20.0494,1626400.0
2008-12-18 12:00:00,23.67,23.7,23.4,23.45,1262200.0,20.0579,20.0833,19.8291,19.8714,1262200.0
2008-12-18 13:00:00,23.45,23.61,23.39,23.42,1482200.0,19.8714,20.007,19.8206,19.846,1482200.0
2008-12-18 14:00:00,23.42,23.47,23.03,23.26,2382400.0,19.846,19.8884,19.5155,19.7104,2382400.0
2008-12-18 15:00:00,23.26,23.26,22.5,22.85,5767200.0,19.7104,19.7104,19.0664,19.363,5767200.0
2008-12-19 09:30:00,23.0,23.2,22.56,22.71,6466000.0,19.4901,19.6596,19.1172,19.2444,6466000.0
2008-12-19 10:00:00,22.72,23.04,22.71,22.92,2412100.0,19.2528,19.524,19.2444,19.4223,2412100.0
2008-12-19 11:00:00,22.93,22.98,22.43,22.44,1779500.0,19.4308,19.4731,19.0071,19.0156,1779500.0
2008-12-19 12:00:00,22.45,22.47,22.18,22.23,1690300.0,19.024,19.041,18.7952,18.8376,1690300.0
2008-12-19 13:00:00,22.23,22.46,22.22,22.33,1408100.0,18.8376,19.0325,18.8291,18.9223,1408100.0
2008-12-19 14:00:00,22.33,22.49,22.25,22.3,1469700.0,18.9223,19.0579,18.8545,18.8969,1469700.0
2008-12-19 15:00:00,22.31,22.5,22.22,22.41,3458600.0,18.9054,19.0664,18.8291,18.9901,3458600.0
2008-12-22 09:30:00,22.41,22.53,22.08,22.12,835300.0,18.9901,19.0918,18.7105,18.7444,835300.0
2008-12-22 10:00:00,22.12,22.18,21.89,22.14,1383000.0,18.7444,18.7952,18.5495,18.7613,1383000.0
2008-12-22 11:00:00,22.14,22.17,21.73,21.8,1270100.0,18.7613,18.7868,18.4139,18.4732,1270100.0
2008-12-22 12:00:00,21.8,22.02,21.73,21.94,944200.0,18.4732,18.6596,18.4139,18.5919,944200.0
2008-12-22 13:00:00,21.94,22.03,21.79,21.81,1090800.0,18.5919,18.6681,18.4647,18.4817,1090800.0
2008-12-22 14:00:00,21.81,21.91,21.52,21.55,1896800.0,18.4817,18.5664,18.236,18.2614,1896800.0
2008-12-22 15:00:00,21.55,21.94,21.28,21.9,4069800.0,18.2614,18.5919,18.0326,18.558,4069800.0
2008-12-23 09:30:00,22.18,22.5,22.06,22.29,1099700.0,18.7952,19.0664,18.6935,18.8884,1099700.0
2008-12-23 10:00:00,22.3,22.3,21.93,22.22,1606900.0,18.8969,18.8969,18.5834,18.8291,1606900.0
2008-12-23 11:00:00,22.21,22.29,22.14,22.14,1176100.0,18.8207,18.8884,18.7613,18.7613,1176100.0
2008-12-23 12:00:00,22.15,22.18,21.96,22.01,1002300.0,18.7698,18.7952,18.6088,18.6512,1002300.0
2008-12-23 13:00:00,22.01,22.1,21.94,22.06,819200.0,18.6512,18.7274,18.5919,18.6935,819200.0
2008-12-23 14:00:00,22.07,22.07,21.78,21.86,989000.0,18.702,18.702,18.4563,18.5241,989000.0
2008-12-23 15:00:00,21.87,21.98,21.76,21.85,1976100.0,18.5325,18.6258,18.4393,18.5156,1976100.0
2008-12-24 09:00:00,21.91,22.21,21.79,22.04,535200.0,18.5664,18.8207,18.4647,18.6766,535200.0
2008-12-24 10:00:00,22.04,22.2,22.0,22.18,992100.0,18.6766,18.8122,18.6427,18.7952,992100.0
2008-12-24 11:00:00,22.17,22.21,22.07,22.1,711400.0,18.7868,18.8207,18.702,18.7274,711400.0
2008-12-24 12:00:00,22.11,22.11,21.92,21.97,957600.0,18.7359,18.7359,18.5749,18.6173,957600.0
2008-12-26 09:30:00,22.15,22.42,21.96,21.97,291000.0,18.7698,18.9986,18.6088,18.6173,291000.0
2008-12-26 10:00:00,21.97,22.08,21.96,21.99,289900.0,18.6173,18.7105,18.6088,18.6342,289900.0
2008-12-26 11:00:00,21.98,22.07,21.98,22.05,352400.0,18.6258,18.702,18.6258,18.6851,352400.0
2008-12-26 12:00:00,22.05,22.16,22.03,22.09,343600.0,18.6851,18.7783,18.6681,18.719,343600.0
2008-12-26 13:00:00,22.08,22.18,22.07,22.1,292200.0,18.7105,18.7952,18.702,18.7274,292200.0
2008-12-26 14:00:00,22.09,22.18,22.07,22.17,376600.0,18.719,18.7952,18.702,18.7868,376600.0
2008-12-26 15:00:00,22.18,22.26,22.09,22.18,845600.0,18.7952,18.863,18.719,18.7952,845600.0
2008-12-29 09:30:00,22.15,22.15,21.68,21.72,593200.0,18.7698,18.7698,18.3715,18.4054,593200.0
2008-12-29 10:00:00,21.73,21.73,21.46,21.52,835400.0,18.4139,18.4139,18.1851,18.236,835400.0
2008-12-29 11:00:00,21.52,21.53,21.35,21.39,706100.0,18.236,18.2444,18.0919,18.1258,706100.0
2008-12-29 12:00:00,21.4,21.41,21.21,21.21,734700.0,18.1343,18.1427,17.9733,17.9733,734700.0
2008-12-29 13:00:00,21.21,21.33,21.15,21.33,725500.0,17.9733,18.0749,17.9224,18.0749,725500.0
2008-12-29 14:00:00,21.32,21.34,21.22,21.3,836800.0,18.0665,18.0834,17.9817,18.0495,836800.0
2008-12-29 15:00:00,21.3,21.47,21.24,21.45,2416700.0,18.0495,18.1936,17.9987,18.1766,2416700.0
2008-12-30 09:30:00,21.48,21.71,21.38,21.46,841700.0,18.2021,18.397,18.1173,18.1851,841700.0
2008-12-30 10:00:00,21.46,21.86,21.43,21.78,1085300.0,18.1851,18.5241,18.1597,18.4563,1085300.0
2008-12-30 11:00:00,21.78,22.25,21.53,22.23,1306700.0,18.4563,18.8545,18.2444,18.8376,1306700.0
2008-12-30 12:00:00,22.23,22.28,22.11,22.23,1298800.0,18.8376,18.88,18.7359,18.8376,1298800.0
2008-12-30 13:00:00,22.22,22.24,22.1,22.18,1121800.0,18.8291,18.8461,18.7274,18.7952,1121800.0
2008-12-30 14:00:00,22.19,22.39,22.11,22.28,1487900.0,18.8037,18.9732,18.7359,18.88,1487900.0
2008-12-30 15:00:00,22.28,22.5,22.18,22.48,3062800.0,18.88,19.0664,18.7952,19.0494,3062800.0
2008-12-31 09:30:00,22.57,22.84,22.52,22.71,884000.0,19.1257,19.3545,19.0833,19.2444,884000.0
2008-12-31 10:00:00,22.72,22.76,22.62,22.72,911100.0,19.2528,19.2867,19.1681,19.2528,911100.0
2008-12-31 11:00:00,22.73,22.87,22.66,22.79,638300.0,19.2613,19.3799,19.202,19.3121,638300.0
2008-12-31 12:00:00,22.79,22.83,22.72,22.81,320800.0,19.3121,19.346,19.2528,19.3291,320800.0
2008-12-31 13:00:00,22.81,22.84,22.63,22.74,400200.0,19.3291,19.3545,19.1766,19.2698,400200.0
2008-12-31 14:00:00,22.75,22.88,22.73,22.84,891800.0,19.2782,19.3884,19.2613,19.3545,891800.0
2008-12-31 15:00:00,22.84,22.95,22.6,22.66,2443200.0,19.3545,19.4477,19.1511,19.202,2443200.0
2009-01-02 09:30:00,22.76,22.95,22.5,22.57,718900.0,19.2867,19.4477,19.0664,19.1257,718900.0
2009-01-02 10:00:00,22.57,23.23,22.53,23.22,1126000.0,19.1257,19.685,19.0918,19.6765,1126000.0
2009-01-02 11:00:00,23.22,23.43,23.15,23.37,916500.0,19.6765,19.8545,19.6172,19.8036,916500.0
2009-01-02 12:00:00,23.37,23.62,23.36,23.52,1025100.0,19.8036,20.0155,19.7952,19.9307,1025100.0
2009-01-02 13:00:00,23.52,23.68,23.51,23.66,721400.0,19.9307,20.0663,19.9223,20.0494,721400.0
2009-01-02 14:00:00,23.65,23.9,23.63,23.85,1164800.0,20.0409,20.2528,20.024,20.2104,1164800.0
2009-01-02 15:00:00,23.85,24.03,23.85,23.91,3071300.0,20.2104,20.3629,20.2104,20.2612,3071300.0
2009-01-05 09:30:00,23.51,23.89,23.46,23.48,1154400.0,19.9223,20.2443,19.8799,19.8968,1154400.0
2009-01-05 10:00:00,23.48,23.74,23.29,23.74,1750200.0,19.8968,20.1172,19.7358,20.1172,1750200.0
2009-01-05 11:00:00,23.73,23.88,23.6,23.6,1319100.0,20.1087,20.2358,19.9985,19.9985,1319100.0
2009-01-05 12:00:00,23.6,23.78,23.54,23.64,769700.0,19.9985,20.1511,19.9477,20.0324,769700.0
2009-01-05 13:00:00,23.65,23.91,23.63,23.9,1131200.0,20.0409,20.2612,20.024,20.2528,1131200.0
2009-01-05 14:00:00,23.91,24.0,23.61,23.66,1876000.0,20.2612,20.3375,20.007,20.0494,1876000.0
2009-01-05 15:00:00,23.66,23.79,23.37,23.51,3101800.0,20.0494,20.1595,19.8036,19.9223,3101800.0
2009-01-06 09:30:00,23.8,24.27,23.8,24.25,1361100.0,20.168,20.5663,20.168,20.5493,1361100.0
2009-01-06 10:00:00,24.25,24.34,23.86,24.05,1566800.0,20.5493,20.6256,20.2189,20.3799,1566800.0
2009-01-06 11:00:00,24.05,24.22,23.94,24.08,819300.0,20.3799,20.5239,20.2866,20.4053,819300.0
2009-01-06 12:00:00,24.09,24.31,24.02,24.26,804500.0,20.4138,20.6002,20.3544,20.5578,804500.0
2009-01-06 13:00:00,24.27,24.32,24.13,24.23,938700.0,20.5663,20.6087,20.4477,20.5324,938700.0
2009-01-06 14:00:00,24.24,24.75,24.06,24.75,2158900.0,20.5409,20.973,20.3883,20.973,2158900.0
2009-01-06 15:00:00,24.75,24.83,24.22,24.32,3673100.0,20.973,21.0408,20.5239,20.6087,3673100.0
2009-01-07 09:30:00,23.89,23.89,23.35,23.46,1099600.0,20.2443,20.2443,19.7867,19.8799,1099600.0
2009-01-07 10:00:00,23.46,23.47,22.92,23.08,2351200.0,19.8799,19.8884,19.4223,19.5579,2351200.0
2009-01-07 11:00:00,23.08,23.25,23.03,23.17,1218500.0,19.5579,19.7019,19.5155,19.6342,1218500.0
2009-01-07 12:00:00,23.17,23.41,23.13,23.25,1380000.0,19.6342,19.8375,19.6003,19.7019,1380000.0
2009-01-07 13:00:00,23.25,23.34,23.19,23.21,1111000.0,19.7019,19.7782,19.6511,19.668,1111000.0
2009-01-07 14:00:00,23.2,23.25,23.12,23.17,974900.0,19.6596,19.7019,19.5918,19.6342,974900.0
2009-01-07 15:00:00,23.16,23.22,23.03,23.19,2683800.0,19.6257,19.6765,19.5155,19.6511,2683800.0
2009-01-08 09:30:00,23.1,23.22,22.84,22.93,977000.0,19.5748,19.6765,19.3545,19.4308,977000.0
2009-01-08 10:00:00,22.93,23.14,22.81,22.95,1747000.0,19.4308,19.6087,19.3291,19.4477,1747000.0
2009-01-08 11:00:00,22.95,23.02,22.58,22.64,1631800.0,19.4477,19.507,19.1342,19.185,1631800.0
2009-01-08 12:00:00,22.64,22.86,22.63,22.75,1063500.0,19.185,19.3715,19.1766,19.2782,1063500.0
2009-01-08 13:00:00,22.75,22.75,22.51,22.63,1296700.0,19.2782,19.2782,19.0749,19.1766,1296700.0
2009-01-08 14:00:00,22.63,22.77,22.58,22.7,1801800.0,19.1766,19.2952,19.1342,19.2359,1801800.0
2009-01-08 15:00:00,22.69,22.92,22.64,22.9,3005800.0,19.2274,19.4223,19.185,19.4054,3005800.0
2009-01-09 09:30:00,23.12,23.12,22.23,22.31,946100.0,19.5918,19.5918,18.8376,18.9054,946100.0
2009-01-09 10:00:00,22.3,22.58,22.25,22.48,2040300.0,18.8969,19.1342,18.8545,19.0494,2040300.0
2009-01-09 11:00:00,22.48,22.53,22.25,22.35,1391400.0,19.0494,19.0918,18.8545,18.9393,1391400.0
2009-01-09 12:00:00,22.36,22.48,22.25,22.35,989800.0,18.9478,19.0494,18.8545,18.9393,989800.0
2009-01-09 13:00:00,22.35,22.46,22.25,22.31,1196100.0,18.9393,19.0325,18.8545,18.9054,1196100.0
2009-01-09 14:00:00,22.32,22.57,22.31,22.53,1234500.0,18.9139,19.1257,18.9054,19.0918,1234500.0
2009-01-09 15:00:00,22.52,22.57,22.28,22.31,3015500.0,19.0833,19.1257,18.88,18.9054,3015500.0
2009-01-12 09:30:00,22.3,22.48,22.09,22.23,882800.0,18.8969,19.0494,18.719,18.8376,882800.0
2009-01-12 10:00:00,22.23,22.24,21.88,22.0,1339100.0,18.8376,18.8461,18.541,18.6427,1339100.0
2009-01-12 11:00:00,22.0,22.02,21.72,21.83,1189000.0,18.6427,18.6596,18.4054,18.4986,1189000.0
2009-01-12 12:00:00,21.85,22.08,21.8,22.06,1266000.0,18.5156,18.7105,18.4732,18.6935,1266000.0
2009-01-12 13:00:00,22.06,22.17,21.98,21.98,998000.0,18.6935,18.7868,18.6258,18.6258,998000.0
2009-01-12 14:00:00,21.98,21.98,21.69,21.75,1289500.0,18.6258,18.6258,18.38,18.4309,1289500.0
2009-01-12 15:00:00,21.74,21.91,21.61,21.86,3216900.0,18.4224,18.5664,18.3122,18.5241,3216900.0
2009-01-13 09:30:00,21.52,21.93,21.52,21.87,1351400.0,18.236,18.5834,18.236,18.5325,1351400.0
2009-01-13 10:00:00,21.87,21.92,21.46,21.61,1805400.0,18.5325,18.5749,18.1851,18.3122,1805400.0
2009-01-13 11:00:00,21.61,21.7,21.38,21.44,1583300.0,18.3122,18.3885,18.1173,18.1682,1583300.0
2009-01-13 12:00:00,21.44,21.48,21.33,21.33,1102600.0,18.1682,18.2021,18.0749,18.0749,1102600.0
2009-01-13 13:00:00,21.34,21.36,21.03,21.1,1849600.0,18.0834,18.1004,17.8207,17.88,1849600.0
2009-01-13 14:00:00,21.1,21.35,21.05,21.26,1887900.0,17.88,18.0919,17.8377,18.0156,1887900.0
2009-01-13 15:00:00,21.25,21.34,21.05,21.2,4725900.0,18.0072,18.0834,17.8377,17.9648,4725900.0
2009-01-14 09:30:00,20.93,21.2,20.65,20.73,1851200.0,17.736,17.9648,17.4987,17.5665,1851200.0
2009-01-14 10:00:00,20.73,20.93,20.42,20.56,2733800.0,17.5665,17.736,17.3038,17.4225,2733800.0
2009-01-14 11:00:00,20.55,20.8,20.48,20.68,2154200.0,17.414,17.6258,17.3547,17.5241,2154200.0
2009-01-14 12:00:00,20.68,20.84,20.58,20.8,1083300.0,17.5241,17.6597,17.4394,17.6258,1083300.0
2009-01-14 13:00:00,20.8,20.9,20.71,20.74,1080100.0,17.6258,17.7106,17.5496,17.575,1080100.0
2009-01-14 14:00:00,20.73,21.05,20.71,20.97,1750100.0,17.5665,17.8377,17.5496,17.7699,1750100.0
2009-01-14 15:00:00,20.98,20.98,20.59,20.8,4007500.0,17.7784,17.7784,17.4479,17.6258,4007500.0
2009-01-15 09:30:00,20.8,20.86,20.31,20.38,1078500.0,17.6258,17.6767,17.2106,17.2699,1078500.0
2009-01-15 10:00:00,20.38,20.48,19.95,20.25,2854600.0,17.2699,17.3547,16.9055,17.1598,2854600.0
2009-01-15 11:00:00,20.25,20.45,20.23,20.34,1530100.0,17.1598,17.3292,17.1428,17.236,1530100.0
2009-01-15 12:00:00,20.34,20.5,20.31,20.47,1533200.0,17.236,17.3716,17.2106,17.3462,1533200.0
2009-01-15 13:00:00,20.48,21.07,20.46,21.0,2165700.0,17.3547,17.8546,17.3377,17.7953,2165700.0
2009-01-15 14:00:00,21.01,21.61,20.99,21.4,3237700.0,17.8038,18.3122,17.7868,18.1343,3237700.0
2009-01-15 15:00:00,21.39,21.52,21.06,21.39,4654900.0,18.1258,18.236,17.8461,18.1258,4654900.0
2009-01-16 09:30:00,21.67,22.14,21.59,21.88,2987700.0,18.3631,18.7613,18.2953,18.541,2987700.0
2009-01-16 10:00:00,21.87,22.04,21.51,21.57,2244500.0,18.5325,18.6766,18.2275,18.2783,2244500.0
2009-01-16 11:00:00,21.57,21.65,21.11,21.16,1640100.0,18.2783,18.3461,17.8885,17.9309,1640100.0
2009-01-16 12:00:00,21.17,21.19,20.78,20.98,1500500.0,17.9394,17.9563,17.6089,17.7784,1500500.0
2009-01-16 13:00:00,20.98,21.34,20.93,21.28,1265200.0,17.7784,18.0834,17.736,18.0326,1265200.0
2009-01-16 14:00:00,21.29,21.51,21.25,21.48,1858900.0,18.041,18.2275,18.0072,18.2021,1858900.0
2009-01-16 15:00:00,21.47,21.62,21.33,21.42,3483900.0,18.1936,18.3207,18.0749,18.1512,3483900.0
2009-01-20 09:30:00,21.34,21.66,20.81,20.96,1539100.0,18.0834,18.3546,17.6343,17.7614,1539100.0
2009-01-20 10:00:00,20.97,21.23,20.87,21.09,2244200.0,17.7699,17.9902,17.6851,17.8716,2244200.0
2009-01-20 11:00:00,21.1,21.13,20.77,20.8,1445000.0,17.88,17.9055,17.6004,17.6258,1445000.0
2009-01-20 12:00:00,20.79,21.0,20.67,20.69,1744000.0,17.6174,17.7953,17.5157,17.5326,1744000.0
2009-01-20 13:00:00,20.69,20.75,20.5,20.53,2019100.0,17.5326,17.5835,17.3716,17.397,2019100.0
2009-01-20 14:00:00,20.53,20.67,20.33,20.56,2790200.0,17.397,17.5157,17.2275,17.4225,2790200.0
2009-01-20 15:00:00,20.56,20.56,20.15,20.2,4745300.0,17.4225,17.4225,17.075,17.1174,4745300.0
2009-01-21 09:30:00,20.84,21.1,20.57,20.99,1812000.0,17.6597,17.88,17.4309,17.7868,1812000.0
2009-01-21 10:00:00,20.99,21.14,20.5,20.5,3664600.0,17.7868,17.9139,17.3716,17.3716,3664600.0
2009-01-21 11:00:00,20.5,20.96,20.46,20.82,1882600.0,17.3716,17.7614,17.3377,17.6428,1882600.0
2009-01-21 12:00:00,20.82,20.9,20.67,20.83,1129300.0,17.6428,17.7106,17.5157,17.6512,1129300.0
2009-01-21 13:00:00,20.83,21.0,20.75,20.93,1433700.0,17.6512,17.7953,17.5835,17.736,1433700.0
2009-01-21 14:00:00,20.94,21.1,20.86,21.04,1773100.0,17.7445,17.88,17.6767,17.8292,1773100.0
2009-01-21 15:00:00,21.04,21.31,20.97,21.24,3957000.0,17.8292,18.058,17.7699,17.9987,3957000.0
2009-01-22 09:30:00,20.79,21.09,20.58,20.67,1274300.0,17.6174,17.8716,17.4394,17.5157,1274300.0
2009-01-22 10:00:00,20.67,20.81,20.55,20.67,2061700.0,17.5157,17.6343,17.414,17.5157,2061700.0
2009-01-22 11:00:00,20.66,20.85,20.5,20.57,1421600.0,17.5072,17.6682,17.3716,17.4309,1421600.0
2009-01-22 12:00:00,20.56,20.72,20.47,20.65,1212200.0,17.4225,17.558,17.3462,17.4987,1212200.0
2009-01-22 13:00:00,20.64,20.97,20.56,20.93,1864600.0,17.4902,17.7699,17.4225,17.736,1864600.0
2009-01-22 14:00:00,20.93,21.2,20.88,21.09,2994000.0,17.736,17.9648,17.6936,17.8716,2994000.0
2009-01-22 15:00:00,21.08,21.08,20.67,20.95,3764300.0,17.8631,17.8631,17.5157,17.7529,3764300.0
2009-01-23 09:30:00,20.43,20.55,19.98,20.14,1805900.0,17.3123,17.414,16.931,17.0665,1805900.0
2009-01-23 10:00:00,20.14,20.33,20.1,20.12,2233600.0,17.0665,17.2275,17.0326,17.0496,2233600.0
2009-01-23 11:00:00,20.13,20.49,20.11,20.21,1837600.0,17.0581,17.3631,17.0411,17.1259,1837600.0
2009-01-23 12:00:00,20.2,20.49,20.17,20.24,1447900.0,17.1174,17.3631,17.092,17.1513,1447900.0
2009-01-23 13:00:00,20.25,20.9,20.19,20.9,2014900.0,17.1598,17.7106,17.1089,17.7106,2014900.0
2009-01-23 14:00:00,20.89,20.97,20.45,20.51,2109300.0,17.7021,17.7699,17.3292,17.3801,2109300.0
2009-01-23 15:00:00,20.52,20.74,20.48,20.6,3074400.0,17.3886,17.575,17.3547,17.4563,3074400.0
2009-01-26 09:30:00,21.08,21.25,20.56,21.06,1068500.0,17.8631,18.0072,17.4225,17.8461,1068500.0
2009-01-26 10:00:00,21.06,21.42,21.06,21.36,1649600.0,17.8461,18.1512,17.8461,18.1004,1649600.0
2009-01-26 11:00:00,21.36,21.42,21.04,21.11,923400.0,18.1004,18.1512,17.8292,17.8885,923400.0
2009-01-26 12:00:00,21.12,21.25,21.07,21.16,945000.0,17.897,18.0072,17.8546,17.9309,945000.0
2009-01-26 13:00:00,21.15,21.21,20.79,20.84,1268400.0,17.9224,17.9733,17.6174,17.6597,1268400.0
2009-01-26 14:00:00,20.85,20.89,20.5,20.88,1300200.0,17.6682,17.7021,17.3716,17.6936,1300200.0
2009-01-26 15:00:00,20.88,21.11,20.71,20.85,2909400.0,17.6936,17.8885,17.5496,17.6682,2909400.0
2009-01-27 09:30:00,20.91,21.42,20.9,21.31,1007700.0,17.719,18.1512,17.7106,18.058,1007700.0
2009-01-27 10:00:00,21.3,21.34,20.85,20.98,1694700.0,18.0495,18.0834,17.6682,17.7784,1694700.0
2009-01-27 11:00:00,20.98,21.38,20.96,21.26,1267600.0,17.7784,18.1173,17.7614,18.0156,1267600.0
2009-01-27 12:00:00,21.26,21.5,21.18,21.42,1112100.0,18.0156,18.219,17.9478,18.1512,1112100.0
2009-01-27 13:00:00,21.41,21.46,21.19,21.19,1196600.0,18.1427,18.1851,17.9563,17.9563,1196600.0
2009-01-27 14:00:00,21.18,21.38,21.01,21.33,2023800.0,17.9478,18.1173,17.8038,18.0749,2023800.0
2009-01-27 15:00:00,21.33,21.39,21.16,21.25,2845400.0,18.0749,18.1258,17.9309,18.0072,2845400.0
2009-01-28 09:30:00,21.64,22.2,21.6,21.87,1745400.0,18.3376,18.8122,18.3037,18.5325,1745400.0
2009-01-28 10:00:00,21.88,22.25,21.86,22.2,2043700.0,18.541,18.8545,18.5241,18.8122,2043700.0
2009-01-28 11:00:00,22.2,22.39,22.14,22.16,1654000.0,18.8122,18.9732,18.7613,18.7783,1654000.0
2009-01-28 12:00:00,22.16,22.4,22.13,22.33,1178500.0,18.7783,18.9817,18.7529,18.9223,1178500.0
2009-01-28 13:00:00,22.34,22.34,22.16,22.2,1164600.0,18.9308,18.9308,18.7783,18.8122,1164600.0
2009-01-28 14:00:00,22.2,22.4,22.11,22.32,1705600.0,18.8122,18.9817,18.7359,18.9139,1705600.0
2009-01-28 15:00:00,22.32,22.38,22.0,22.27,2548700.0,18.9139,18.9647,18.6427,18.8715,2548700.0
2009-01-29 09:30:00,21.93,22.02,21.47,21.53,1013300.0,18.5834,18.6596,18.1936,18.2444,1013300.0
2009-01-29 10:00:00,21.53,21.89,21.44,21.75,1406200.0,18.2444,18.5495,18.1682,18.4309,1406200.0
2009-01-29 11:00:00,21.75,21.79,21.53,21.62,853100.0,18.4309,18.4647,18.2444,18.3207,853100.0
2009-01-29 12:00:00,21.62,21.62,21.4,21.41,717000.0,18.3207,18.3207,18.1343,18.1427,717000.0
2009-01-29 13:00:00,21.41,21.47,21.12,21.16,1341400.0,18.1427,18.1936,17.897,17.9309,1341400.0
2009-01-29 14:00:00,21.16,21.4,21.15,21.37,1323200.0,17.9309,18.1343,17.9224,18.1088,1323200.0
2009-01-29 15:00:00,21.37,21.45,21.16,21.27,3453000.0,18.1088,18.1766,17.9309,18.0241,3453000.0
2009-01-30 09:30:00,21.31,21.65,21.25,21.26,888800.0,18.058,18.3461,18.0072,18.0156,888800.0
2009-01-30 10:00:00,21.27,21.31,20.85,21.05,1817100.0,18.0241,18.058,17.6682,17.8377,1817100.0
2009-01-30 11:00:00,21.05,21.09,20.76,20.9,1638500.0,17.8377,17.8716,17.5919,17.7106,1638500.0
2009-01-30 12:00:00,20.9,21.04,20.89,20.99,1385900.0,17.7106,17.8292,17.7021,17.7868,1385900.0
2009-01-30 13:00:00,20.99,21.13,20.68,20.81,1556400.0,17.7868,17.9055,17.5241,17.6343,1556400.0
2009-01-30 14:00:00,20.81,20.96,20.73,20.83,1181500.0,17.6343,17.7614,17.5665,17.6512,1181500.0
2009-01-30 15:00:00,20.82,20.88,20.51,20.69,4332600.0,17.6428,17.6936,17.3801,17.5326,4332600.0
2009-02-02 09:30:00,20.08,20.25,19.84,20.01,2049900.0,17.0157,17.1598,16.8123,16.9564,2049900.0
2009-02-02 10:00:00,20.0,20.36,19.98,20.15,3229000.0,16.9479,17.253,16.931,17.075,3229000.0
2009-02-02 11:00:00,20.15,20.22,19.99,20.13,1617500.0,17.075,17.1343,16.9394,17.0581,1617500.0
2009-02-02 12:00:00,20.14,20.5,20.1,20.45,1043300.0,17.0665,17.3716,17.0326,17.3292,1043300.0
2009-02-02 13:00:00,20.45,20.46,20.1,20.12,1300700.0,17.3292,17.3377,17.0326,17.0496,1300700.0
2009-02-02 14:00:00,20.13,20.29,20.1,20.1,1554800.0,17.0581,17.1937,17.0326,17.0326,1554800.0
2009-02-02 15:00:00,20.1,20.49,20.07,20.19,4944300.0,17.0326,17.3631,17.0072,17.1089,4944300.0
2009-02-03 09:30:00,20.2,20.78,19.75,19.92,1516300.0,17.1174,17.6089,16.7361,16.8801,1516300.0
2009-02-03 10:00:00,19.93,20.11,19.76,20.08,4601700.0,16.8886,17.0411,16.7445,17.0157,4601700.0
2009-02-03 11:00:00,20.08,20.29,19.94,20.0,3059200.0,17.0157,17.1937,16.8971,16.9479,3059200.0
2009-02-03 12:00:00,20.0,20.03,19.83,19.9,2093000.0,16.9479,16.9733,16.8039,16.8632,2093000.0
2009-02-03 13:00:00,19.9,20.31,19.88,20.18,2854800.0,16.8632,17.2106,16.8462,17.1004,2854800.0
2009-02-03 14:00:00,20.18,20.53,20.13,20.51,3384600.0,17.1004,17.397,17.0581,17.3801,3384600.0
2009-02-03 15:00:00,20.52,20.79,20.46,20.58,4861000.0,17.3886,17.6174,17.3377,17.4394,4861000.0
2009-02-04 09:30:00,19.58,19.6,19.0,19.3,7559900.0,16.592,16.609,16.1005,16.3547,7559900.0
2009-02-04 10:00:00,19.3,20.09,19.3,19.54,8835900.0,16.3547,17.0242,16.3547,16.5581,8835900.0
2009-02-04 11:00:00,19.54,19.72,19.37,19.4,4843800.0,16.5581,16.7106,16.4141,16.4395,4843800.0
2009-02-04 12:00:00,19.39,19.4,19.01,19.02,4814800.0,16.431,16.4395,16.109,16.1175,4814800.0
2009-02-04 13:00:00,19.03,19.08,18.71,19.05,7926200.0,16.1259,16.1683,15.8548,16.1429,7926200.0
2009-02-04 14:00:00,19.06,19.1,18.75,19.1,5157700.0,16.1514,16.1853,15.8887,16.1853,5157700.0
2009-02-04 15:00:00,19.1,19.13,18.93,19.0,7312500.0,16.1853,16.2107,16.0412,16.1005,7312500.0
2009-02-05 09:30:00,18.81,19.14,18.5,18.51,2201700.0,15.9395,16.2191,15.6768,15.6853,2201700.0
2009-02-05 10:00:00,18.51,18.58,18.17,18.55,5460400.0,15.6853,15.7446,15.3972,15.7192,5460400.0
2009-02-05 11:00:00,18.54,19.07,18.49,19.03,4691900.0,15.7107,16.1598,15.6683,16.1259,4691900.0
2009-02-05 12:00:00,19.03,19.3,18.96,19.04,3088700.0,16.1259,16.3547,16.0666,16.1344,3088700.0
2009-02-05 13:00:00,19.04,19.14,18.83,19.01,3163000.0,16.1344,16.2191,15.9565,16.109,3163000.0
2009-02-05 14:00:00,19.0,19.09,18.63,18.67,4831200.0,16.1005,16.1768,15.787,15.8209,4831200.0
2009-02-05 15:00:00,18.67,18.76,18.47,18.7,9738100.0,15.8209,15.8971,15.6514,15.8463,9738100.0
2009-02-06 09:30:00,18.76,19.28,18.65,19.06,1615700.0,15.8971,16.3378,15.8039,16.1514,1615700.0
2009-02-06 10:00:00,19.06,19.14,18.95,19.08,2512400.0,16.1514,16.2191,16.0581,16.1683,2512400.0
2009-02-06 11:00:00,19.09,19.33,19.04,19.32,1848200.0,16.1768,16.3802,16.1344,16.3717,1848200.0
2009-02-06 12:00:00,19.31,19.34,19.2,19.27,1177400.0,16.3632,16.3886,16.27,16.3293,1177400.0
2009-02-06 13:00:00,19.27,19.53,19.22,19.52,3696500.0,16.3293,16.5496,16.2869,16.5412,3696500.0
2009-02-06 14:00:00,19.52,19.64,19.48,19.56,4881300.0,16.5412,16.6428,16.5073,16.5751,4881300.0
2009-02-06 15:00:00,19.55,19.58,19.38,19.43,3770200.0,16.5666,16.592,16.4225,16.4649,3770200.0
2009-02-09 09:30:00,19.82,19.82,19.25,19.38,1737700.0,16.7954,16.7954,16.3124,16.4225,1737700.0
2009-02-09 10:00:00,19.38,19.4,19.1,19.3,2332600.0,16.4225,16.4395,16.1853,16.3547,2332600.0
2009-02-09 11:00:00,19.3,19.33,19.11,19.21,2224400.0,16.3547,16.3802,16.1937,16.2785,2224400.0
2009-02-09 12:00:00,19.22,19.49,19.21,19.36,1757000.0,16.2869,16.5157,16.2785,16.4056,1757000.0
2009-02-09 13:00:00,19.36,19.38,19.24,19.37,1329500.0,16.4056,16.4225,16.3039,16.4141,1329500.0
2009-02-09 14:00:00,19.37,19.43,19.25,19.35,1575500.0,16.4141,16.4649,16.3124,16.3971,1575500.0
2009-02-09 15:00:00,19.36,19.6,19.32,19.44,3362800.0,16.4056,16.609,16.3717,16.4734,3362800.0
2009-02-10 09:30:00,19.28,19.37,19.05,19.1,1054200.0,16.3378,16.4141,16.1429,16.1853,1054200.0
2009-02-10 10:00:00,19.1,19.13,18.94,19.09,2074500.0,16.1853,16.2107,16.0497,16.1768,2074500.0
2009-02-10 11:00:00,19.08,19.25,18.73,18.86,4483600.0,16.1683,16.3124,15.8717,15.9819,4483600.0
2009-02-10 12:00:00,18.86,18.98,18.81,18.92,1909700.0,15.9819,16.0836,15.9395,16.0327,1909700.0
2009-02-10 13:00:00,18.92,18.93,18.75,18.83,2655700.0,16.0327,16.0412,15.8887,15.9565,2655700.0
2009-02-10 14:00:00,18.83,18.87,18.64,18.7,2393000.0,15.9565,15.9904,15.7955,15.8463,2393000.0
2009-02-10 15:00:00,18.71,18.87,18.66,18.75,6324000.0,15.8548,15.9904,15.8124,15.8887,6324000.0
2009-02-11 09:30:00,18.95,18.96,18.77,18.92,1235000.0,16.0581,16.0666,15.9056,16.0327,1235000.0
2009-02-11 10:00:00,18.92,18.98,18.56,18.62,2248300.0,16.0327,16.0836,15.7277,15.7785,2248300.0
2009-02-11 11:00:00,18.62,18.69,18.46,18.52,3197900.0,15.7785,15.8378,15.6429,15.6938,3197900.0
2009-02-11 12:00:00,18.52,18.57,18.37,18.51,2565600.0,15.6938,15.7361,15.5667,15.6853,2565600.0
2009-02-11 13:00:00,18.51,18.6,18.38,18.41,2046100.0,15.6853,15.7616,15.5751,15.6006,2046100.0
2009-02-11 14:00:00,18.42,18.59,18.26,18.54,3538000.0,15.609,15.7531,15.4734,15.7107,3538000.0
2009-02-11 15:00:00,18.54,18.72,18.42,18.5,3508800.0,15.7107,15.8632,15.609,15.6768,3508800.0
2009-02-12 09:30:00,18.33,18.5,18.03,18.19,1946000.0,15.5328,15.6768,15.2785,15.4141,1946000.0
2009-02-12 10:00:00,18.18,18.42,18.09,18.35,2554900.0,15.4056,15.609,15.3294,15.5497,2554900.0
2009-02-12 11:00:00,18.35,18.51,18.15,18.27,2204800.0,15.5497,15.6853,15.3802,15.4819,2204800.0
2009-02-12 12:00:00,18.27,18.55,18.27,18.42,2091300.0,15.4819,15.7192,15.4819,15.609,2091300.0
2009-02-12 13:00:00,18.42,18.54,18.31,18.42,2592300.0,15.609,15.7107,15.5158,15.609,2592300.0
2009-02-12 14:00:00,18.41,18.45,18.23,18.32,3108700.0,15.6006,15.6344,15.448,15.5243,3108700.0
2009-02-12 15:00:00,18.32,18.88,18.24,18.83,4635000.0,15.5243,15.9988,15.4565,15.9565,4635000.0
2009-02-13 09:30:00,18.72,18.72,18.4,18.61,1207500.0,15.8632,15.8632,15.5921,15.77,1207500.0
2009-02-13 10:00:00,18.61,18.87,18.41,18.81,2108300.0,15.77,15.9904,15.6006,15.9395,2108300.0
2009-02-13 11:00:00,18.8,18.8,18.46,18.57,1650900.0,15.931,15.931,15.6429,15.7361,1650900.0
2009-02-13 12:00:00,18.57,18.75,18.56,18.59,1477500.0,15.7361,15.8887,15.7277,15.7531,1477500.0
2009-02-13 13:00:00,18.58,18.9,18.56,18.78,1418700.0,15.7446,16.0158,15.7277,15.9141,1418700.0
2009-02-13 14:00:00,18.78,18.85,18.65,18.67,1010700.0,15.9141,15.9734,15.8039,15.8209,1010700.0
2009-02-13 15:00:00,18.68,18.77,18.51,18.51,2211000.0,15.8293,15.9056,15.6853,15.6853,2211000.0
2009-02-17 09:30:00,17.97,18.09,17.72,17.78,2631400.0,15.2277,15.3294,15.0158,15.0667,2631400.0
2009-02-17 10:00:00,17.78,17.93,17.72,17.85,3882900.0,15.0667,15.1938,15.0158,15.126,3882900.0
2009-02-17 11:00:00,17.85,18.03,17.79,17.92,2500500.0,15.126,15.2785,15.0752,15.1853,2500500.0
2009-02-17 12:00:00,17.92,18.01,17.86,17.97,2438000.0,15.1853,15.2616,15.1345,15.2277,2438000.0
2009-02-17 13:00:00,17.97,18.01,17.83,17.89,1818600.0,15.2277,15.2616,15.1091,15.1599,1818600.0
2009-02-17 14:00:00,17.89,18.0,17.87,17.89,2524600.0,15.1599,15.2531,15.143,15.1599,2524600.0
2009-02-17 15:00:00,17.9,18.11,17.82,17.83,4936100.0,15.1684,15.3463,15.1006,15.1091,4936100.0
2009-02-18 09:30:00,17.95,18.0,17.63,17.66,1631300.0,15.2107,15.2531,14.9396,14.965,1631300.0
2009-02-18 10:00:00,17.67,17.75,17.53,17.61,2257700.0,14.9735,15.0413,14.8548,14.9226,2257700.0
2009-02-18 11:00:00,17.61,17.94,17.55,17.88,2192900.0,14.9226,15.2023,14.8718,15.1514,2192900.0
2009-02-18 12:00:00,17.88,18.01,17.65,17.7,2633100.0,15.1514,15.2616,14.9565,14.9989,2633100.0
2009-02-18 13:00:00,17.7,17.74,17.58,17.64,2298500.0,14.9989,15.0328,14.8972,14.9481,2298500.0
2009-02-18 14:00:00,17.63,17.77,17.55,17.77,3464000.0,14.9396,15.0582,14.8718,15.0582,3464000.0
2009-02-18 15:00:00,17.76,17.79,17.56,17.63,3394600.0,15.0497,15.0752,14.8803,14.9396,3394600.0
2009-02-19 09:30:00,17.8,18.01,17.73,17.88,1215000.0,15.0836,15.2616,15.0243,15.1514,1215000.0
2009-02-19 10:00:00,17.88,17.89,17.53,17.53,1742900.0,15.1514,15.1599,14.8548,14.8548,1742900.0
2009-02-19 11:00:00,17.54,17.7,17.36,17.39,1620600.0,14.8633,14.9989,14.7108,14.7362,1620600.0
2009-02-19 12:00:00,17.39,17.47,17.22,17.43,1900400.0,14.7362,14.804,14.5921,14.7701,1900400.0
2009-02-19 13:00:00,17.44,17.65,17.44,17.57,1431900.0,14.7786,14.9565,14.7786,14.8887,1431900.0
2009-02-19 14:00:00,17.57,17.61,17.34,17.45,2261200.0,14.8887,14.9226,14.6938,14.7871,2261200.0
2009-02-19 15:00:00,17.45,17.86,17.3,17.67,8492200.0,14.7871,15.1345,14.6599,14.9735,8492200.0
2009-02-20 09:30:00,17.34,17.47,17.15,17.33,3008700.0,14.6938,14.804,14.5328,14.6854,3008700.0
2009-02-20 10:00:00,17.34,17.55,17.28,17.33,3590100.0,14.6938,14.8718,14.643,14.6854,3590100.0
2009-02-20 11:00:00,17.33,17.38,17.13,17.35,2916700.0,14.6854,14.7277,14.5159,14.7023,2916700.0
2009-02-20 12:00:00,17.35,17.51,17.23,17.32,2528400.0,14.7023,14.8379,14.6006,14.6769,2528400.0
2009-02-20 13:00:00,17.33,17.47,17.17,17.38,2627000.0,14.6854,14.804,14.5498,14.7277,2627000.0
2009-02-20 14:00:00,17.38,17.88,17.29,17.67,3674200.0,14.7277,15.1514,14.6515,14.9735,3674200.0
2009-02-20 15:00:00,17.68,17.69,17.39,17.53,3789200.0,14.982,14.9904,14.7362,14.8548,3789200.0
2009-02-23 09:30:00,17.71,17.84,17.11,17.63,1326600.0,15.0074,15.1175,14.4989,14.9396,1326600.0
2009-02-23 10:00:00,17.62,17.67,17.25,17.27,1764800.0,14.9311,14.9735,14.6176,14.6345,1764800.0
2009-02-23 11:00:00,17.26,17.37,17.17,17.2,1595000.0,14.626,14.7193,14.5498,14.5752,1595000.0
2009-02-23 12:00:00,17.2,17.23,17.01,17.01,1259800.0,14.5752,14.6006,14.4142,14.4142,1259800.0
2009-02-23 13:00:00,17.01,17.18,16.97,17.1,1296700.0,14.4142,14.5583,14.3803,14.4905,1296700.0
2009-02-23 14:00:00,17.1,17.23,17.01,17.03,2308500.0,14.4905,14.6006,14.4142,14.4311,2308500.0
2009-02-23 15:00:00,17.03,17.16,16.92,16.95,4200100.0,14.4311,14.5413,14.3379,14.3634,4200100.0
2009-02-24 09:30:00,17.11,17.48,16.97,17.34,1181600.0,14.4989,14.8125,14.3803,14.6938,1181600.0
2009-02-24 10:00:00,17.33,17.58,17.14,17.55,2109900.0,14.6854,14.8972,14.5244,14.8718,2109900.0
2009-02-24 11:00:00,17.55,17.64,17.49,17.52,2747700.0,14.8718,14.9481,14.8209,14.8464,2747700.0
2009-02-24 12:00:00,17.52,17.58,17.42,17.45,1439000.0,14.8464,14.8972,14.7616,14.7871,1439000.0
2009-02-24 13:00:00,17.45,17.81,17.41,17.79,1413400.0,14.7871,15.0921,14.7532,15.0752,1413400.0
2009-02-24 14:00:00,17.79,17.93,17.68,17.9,1844700.0,15.0752,15.1938,14.982,15.1684,1844700.0
2009-02-24 15:00:00,17.9,18.15,17.87,17.91,4541500.0,15.1684,15.3802,15.143,15.1769,4541500.0
2009-02-25 09:30:00,17.78,17.8,17.4,17.46,1450400.0,15.0667,15.0836,14.7447,14.7955,1450400.0
2009-02-25 10:00:00,17.46,17.47,17.18,17.22,2142200.0,14.7955,14.804,14.5583,14.5921,2142200.0
2009-02-25 11:00:00,17.22,17.42,17.17,17.19,1712500.0,14.5921,14.7616,14.5498,14.5667,1712500.0
2009-02-25 12:00:00,17.18,17.24,17.03,17.16,1119000.0,14.5583,14.6091,14.4311,14.5413,1119000.0
2009-02-25 13:00:00,17.16,17.57,17.12,17.49,1283700.0,14.5413,14.8887,14.5074,14.8209,1283700.0
2009-02-25 14:00:00,17.5,17.52,17.15,17.42,2409500.0,14.8294,14.8464,14.5328,14.7616,2409500.0
2009-02-25 15:00:00,17.42,17.8,17.34,17.36,5035000.0,14.7616,15.0836,14.6938,14.7108,5035000.0
2009-02-26 09:30:00,17.54,17.56,17.27,17.51,864300.0,14.8633,14.8803,14.6345,14.8379,864300.0
2009-02-26 10:00:00,17.51,17.6,17.34,17.47,1536200.0,14.8379,14.9142,14.6938,14.804,1536200.0
2009-02-26 11:00:00,17.47,17.48,17.26,17.29,803200.0,14.804,14.8125,14.626,14.6515,803200.0
2009-02-26 12:00:00,17.29,17.33,17.05,17.14,994700.0,14.6515,14.6854,14.4481,14.5244,994700.0
2009-02-26 13:00:00,17.14,17.17,17.0,17.09,1523400.0,14.5244,14.5498,14.4057,14.482,1523400.0
2009-02-26 14:00:00,17.08,17.17,16.94,16.99,2034000.0,14.4735,14.5498,14.3549,14.3972,2034000.0
2009-02-26 15:00:00,16.99,17.04,16.85,16.86,4036300.0,14.3972,14.4396,14.2786,14.2871,4036300.0
2009-02-27 09:30:00,16.81,16.81,16.42,16.64,1961900.0,14.2447,14.2447,13.9142,14.1007,1961900.0
2009-02-27 10:00:00,16.64,16.84,16.49,16.75,2485400.0,14.1007,14.2701,13.9736,14.1939,2485400.0
2009-02-27 11:00:00,16.75,17.01,16.65,16.94,2626500.0,14.1939,14.4142,14.1091,14.3549,2626500.0
2009-02-27 12:00:00,16.95,17.08,16.87,16.96,1282200.0,14.3634,14.4735,14.2956,14.3718,1282200.0
2009-02-27 13:00:00,16.96,17.13,16.81,17.1,1731000.0,14.3718,14.5159,14.2447,14.4905,1731000.0
2009-02-27 14:00:00,17.1,17.12,16.89,17.05,2156800.0,14.4905,14.5074,14.3125,14.4481,2156800.0
2009-02-27 15:00:00,17.04,17.04,16.74,16.76,4188100.0,14.4396,14.4396,14.1854,14.2023,4188100.0
2009-03-02 09:30:00,16.48,16.55,16.01,16.16,1751000.0,13.9651,14.0244,13.5668,13.6939,1751000.0
2009-03-02 10:00:00,16.16,16.22,15.94,16.09,2293600.0,13.6939,13.7448,13.5075,13.6346,2293600.0
2009-03-02 11:00:00,16.09,16.18,15.95,16.0,1485800.0,13.6346,13.7109,13.516,13.5583,1485800.0
2009-03-02 12:00:00,16.01,16.1,15.9,16.03,1543100.0,13.5668,13.6431,13.4736,13.5837,1543100.0
2009-03-02 13:00:00,16.03,16.16,16.0,16.15,1757600.0,13.5837,13.6939,13.5583,13.6854,1757600.0
2009-03-02 14:00:00,16.14,16.25,16.04,16.05,2062100.0,13.677,13.7702,13.5922,13.6007,2062100.0
2009-03-02 15:00:00,16.04,16.14,15.95,16.05,4942700.0,13.5922,13.677,13.516,13.6007,4942700.0
2009-03-03 09:30:00,16.16,16.25,16.03,16.11,1335900.0,13.6939,13.7702,13.5837,13.6515,1335900.0
2009-03-03 10:00:00,16.1,16.56,15.99,16.44,3988200.0,13.6431,14.0329,13.5499,13.9312,3988200.0
2009-03-03 11:00:00,16.44,16.49,16.33,16.36,3520200.0,13.9312,13.9736,13.838,13.8634,3520200.0
2009-03-03 12:00:00,16.35,16.49,16.34,16.37,1868400.0,13.8549,13.9736,13.8464,13.8719,1868400.0
2009-03-03 13:00:00,16.37,16.49,16.33,16.43,1628000.0,13.8719,13.9736,13.838,13.9227,1628000.0
2009-03-03 14:00:00,16.43,16.69,16.41,16.63,2399400.0,13.9227,14.143,13.9058,14.0922,2399400.0
2009-03-03 15:00:00,16.63,16.63,16.33,16.36,3921700.0,14.0922,14.0922,13.838,13.8634,3921700.0
2009-03-04 09:30:00,16.55,16.96,16.09,16.87,1931100.0,14.0244,14.3718,13.6346,14.2956,1931100.0
2009-03-04 10:00:00,16.88,16.98,16.69,16.95,2073300.0,14.304,14.3888,14.143,14.3634,2073300.0
2009-03-04 11:00:00,16.95,17.05,16.87,17.0,1425000.0,14.3634,14.4481,14.2956,14.4057,1425000.0
2009-03-04 12:00:00,17.0,17.01,16.79,16.84,1339500.0,14.4057,14.4142,14.2278,14.2701,1339500.0
2009-03-04 13:00:00,16.84,16.94,16.73,16.84,1818800.0,14.2701,14.3549,14.1769,14.2701,1818800.0
2009-03-04 14:00:00,16.84,17.11,16.83,17.09,2003000.0,14.2701,14.4989,14.2617,14.482,2003000.0
2009-03-04 15:00:00,17.09,17.22,16.87,16.93,3825600.0,14.482,14.5921,14.2956,14.3464,3825600.0
2009-03-05 09:30:00,16.5,16.6,16.27,16.46,1494000.0,13.982,14.0668,13.7871,13.9481,1494000.0
2009-03-05 10:00:00,16.47,16.58,16.19,16.2,2027300.0,13.9566,14.0498,13.7193,13.7278,2027300.0
2009-03-05 11:00:00,16.2,16.25,15.96,16.03,2007100.0,13.7278,13.7702,13.5244,13.5837,2007100.0
2009-03-05 12:00:00,16.02,16.09,15.86,15.99,1790200.0,13.5753,13.6346,13.4397,13.5499,1790200.0
2009-03-05 13:00:00,15.99,16.14,15.91,16.02,1518400.0,13.5499,13.677,13.4821,13.5753,1518400.0
2009-03-05 14:00:00,16.02,16.02,15.85,15.98,1788800.0,13.5753,13.5753,13.4312,13.5414,1788800.0
2009-03-05 15:00:00,15.99,16.22,15.85,15.99,4708500.0,13.5499,13.7448,13.4312,13.5499,4708500.0
2009-03-06 09:30:00,15.79,16.42,15.79,16.14,1587400.0,13.3804,13.9142,13.3804,13.677,1587400.0
2009-03-06 10:00:00,16.13,16.18,15.73,15.79,3139200.0,13.6685,13.7109,13.3295,13.3804,3139200.0
2009-03-06 11:00:00,15.78,15.98,15.77,15.86,1914800.0,13.3719,13.5414,13.3634,13.4397,1914800.0
2009-03-06 12:00:00,15.86,15.98,15.57,15.73,1688300.0,13.4397,13.5414,13.1939,13.3295,1688300.0
2009-03-06 13:00:00,15.73,15.74,15.48,15.53,2089000.0,13.3295,13.338,13.1177,13.1601,2089000.0
2009-03-06 14:00:00,15.54,15.65,15.33,15.34,2913100.0,13.1685,13.2617,12.9906,12.999,2913100.0
2009-03-06 15:00:00,15.34,15.9,15.32,15.85,5302400.0,12.999,13.4736,12.9821,13.4312,5302400.0
2009-03-09 09:30:00,15.48,16.09,15.48,15.87,1527100.0,13.1177,13.6346,13.1177,13.4482,1527100.0
2009-03-09 10:00:00,15.85,16.24,15.85,15.93,2254300.0,13.4312,13.7617,13.4312,13.499,2254300.0
2009-03-09 11:00:00,15.93,16.0,15.78,15.87,1708000.0,13.499,13.5583,13.3719,13.4482,1708000.0
2009-03-09 12:00:00,15.87,16.02,15.76,15.77,1264200.0,13.4482,13.5753,13.355,13.3634,1264200.0
2009-03-09 13:00:00,15.76,15.77,15.59,15.69,1063700.0,13.355,13.3634,13.2109,13.2956,1063700.0
2009-03-09 14:00:00,15.69,15.85,15.58,15.68,1873300.0,13.2956,13.4312,13.2024,13.2872,1873300.0
2009-03-09 15:00:00,15.67,15.75,15.46,15.57,3966800.0,13.2787,13.3465,13.1007,13.1939,3966800.0
2009-03-10 09:30:00,15.25,15.93,15.14,15.84,2895100.0,12.9228,13.499,12.8296,13.4227,2895100.0
2009-03-10 10:00:00,15.83,16.27,15.83,16.15,4596900.0,13.4143,13.7871,13.4143,13.6854,4596900.0
2009-03-10 11:00:00,16.16,16.43,16.05,16.43,2629700.0,13.6939,13.9227,13.6007,13.9227,2629700.0
2009-03-10 12:00:00,16.42,16.54,16.11,16.15,3141900.0,13.9142,14.0159,13.6515,13.6854,3141900.0
2009-03-10 13:00:00,16.15,16.42,16.14,16.25,1795800.0,13.6854,13.9142,13.677,13.7702,1795800.0
2009-03-10 14:00:00,16.25,16.56,16.22,16.55,2395400.0,13.7702,14.0329,13.7448,14.0244,2395400.0
2009-03-10 15:00:00,16.56,16.62,16.42,16.59,4303300.0,14.0329,14.0837,13.9142,14.0583,4303300.0
2009-03-11 09:30:00,16.76,16.97,16.38,16.94,2360000.0,14.2023,14.3803,13.8803,14.3549,2360000.0
2009-03-11 10:00:00,16.96,16.98,16.58,16.73,2594700.0,14.3718,14.3888,14.0498,14.1769,2594700.0
2009-03-11 11:00:00,16.72,16.8,16.63,16.67,1443000.0,14.1685,14.2362,14.0922,14.1261,1443000.0
2009-03-11 12:00:00,16.67,16.73,16.58,16.6,1486900.0,14.1261,14.1769,14.0498,14.0668,1486900.0
2009-03-11 13:00:00,16.61,16.7,16.49,16.63,1494000.0,14.0752,14.1515,13.9736,14.0922,1494000.0
2009-03-11 14:00:00,16.63,16.74,16.5,16.64,1770600.0,14.0922,14.1854,13.982,14.1007,1770600.0
2009-03-11 15:00:00,16.64,16.79,16.58,16.6,3137000.0,14.1007,14.2278,14.0498,14.0668,3137000.0
2009-03-12 09:30:00,16.8,16.85,16.57,16.69,1735000.0,14.2362,14.2786,14.0413,14.143,1735000.0
2009-03-12 10:00:00,16.7,17.16,16.67,17.1,2837400.0,14.1515,14.5413,14.1261,14.4905,2837400.0
2009-03-12 11:00:00,17.1,17.12,16.94,17.01,1239200.0,14.4905,14.5074,14.3549,14.4142,1239200.0
2009-03-12 12:00:00,17.0,17.16,16.99,17.14,1786300.0,14.4057,14.5413,14.3972,14.5244,1786300.0
2009-03-12 13:00:00,17.14,17.19,17.04,17.09,1884100.0,14.5244,14.5667,14.4396,14.482,1884100.0
2009-03-12 14:00:00,17.1,17.29,17.0,17.23,2057800.0,14.4905,14.6515,14.4057,14.6006,2057800.0
2009-03-12 15:00:00,17.23,17.49,17.17,17.43,4049400.0,14.6006,14.8209,14.5498,14.7701,4049400.0
2009-03-13 09:30:00,17.65,17.65,17.22,17.39,1460200.0,14.9565,14.9565,14.5921,14.7362,1460200.0
2009-03-13 10:00:00,17.4,17.61,17.32,17.5,2557500.0,14.7447,14.9226,14.6769,14.8294,2557500.0
2009-03-13 11:00:00,17.5,17.52,17.16,17.21,2911200.0,14.8294,14.8464,14.5413,14.5837,2911200.0
2009-03-13 12:00:00,17.21,17.25,17.01,17.08,2134600.0,14.5837,14.6176,14.4142,14.4735,2134600.0
2009-03-13 13:00:00,17.08,17.2,17.03,17.06,1608700.0,14.4735,14.5752,14.4311,14.4566,1608700.0
2009-03-13 14:00:00,17.06,17.18,17.01,17.07,1774000.0,14.4566,14.5583,14.4142,14.465,1774000.0
2009-03-13 15:00:00,17.08,17.15,17.04,17.13,4112500.0,14.4735,14.5328,14.4396,14.5159,4112500.0
2009-03-16 09:30:00,17.27,17.45,17.26,17.41,1558700.0,14.6345,14.7871,14.626,14.7532,1558700.0
2009-03-16 10:00:00,17.41,17.44,17.12,17.29,2647200.0,14.7532,14.7786,14.5074,14.6515,2647200.0
2009-03-16 11:00:00,17.29,17.5,17.28,17.44,1541600.0,14.6515,14.8294,14.643,14.7786,1541600.0
2009-03-16 12:00:00,17.44,17.53,17.36,17.5,1325400.0,14.7786,14.8548,14.7108,14.8294,1325400.0
2009-03-16 13:00:00,17.5,17.69,17.48,17.57,2046600.0,14.8294,14.9904,14.8125,14.8887,2046600.0
2009-03-16 14:00:00,17.57,17.58,17.44,17.46,3039200.0,14.8887,14.8972,14.7786,14.7955,3039200.0
2009-03-16 15:00:00,17.46,17.49,17.16,17.21,3587400.0,14.7955,14.8209,14.5413,14.5837,3587400.0
2009-03-17 09:30:00,17.2,17.45,17.16,17.35,772600.0,14.5752,14.7871,14.5413,14.7023,772600.0
2009-03-17 10:00:00,17.35,17.54,17.29,17.47,1821600.0,14.7023,14.8633,14.6515,14.804,1821600.0
2009-03-17 11:00:00,17.47,17.47,17.3,17.44,886600.0,14.804,14.804,14.6599,14.7786,886600.0
2009-03-17 12:00:00,17.44,17.69,17.4,17.61,1341900.0,14.7786,14.9904,14.7447,14.9226,1341900.0
2009-03-17 13:00:00,17.61,17.8,17.6,17.67,1283900.0,14.9226,15.0836,14.9142,14.9735,1283900.0
2009-03-17 14:00:00,17.67,17.74,17.53,17.66,1610600.0,14.9735,15.0328,14.8548,14.965,1610600.0
2009-03-17 15:00:00,17.67,17.83,17.63,17.82,2863400.0,14.9735,15.1091,14.9396,15.1006,2863400.0
2009-03-18 09:30:00,17.72,17.79,17.53,17.6,943600.0,15.0158,15.0752,14.8548,14.9142,943600.0
2009-03-18 10:00:00,17.61,17.73,17.55,17.65,1558600.0,14.9226,15.0243,14.8718,14.9565,1558600.0
2009-03-18 11:00:00,17.66,17.71,17.5,17.62,1075800.0,14.965,15.0074,14.8294,14.9311,1075800.0
2009-03-18 12:00:00,17.63,17.77,17.54,17.66,1242800.0,14.9396,15.0582,14.8633,14.965,1242800.0
2009-03-18 13:00:00,17.67,17.77,17.61,17.71,1385800.0,14.9735,15.0582,14.9226,15.0074,1385800.0
2009-03-18 14:00:00,17.71,18.37,17.64,18.29,3505000.0,15.0074,15.5667,14.9481,15.4989,3505000.0
2009-03-18 15:00:00,18.28,18.29,17.8,18.11,5588900.0,15.4904,15.4989,15.0836,15.3463,5588900.0
2009-03-19 09:30:00,18.15,18.3,17.86,17.87,1303000.0,15.3802,15.5073,15.1345,15.143,1303000.0
2009-03-19 10:00:00,17.87,17.98,17.75,17.83,1843600.0,15.143,15.2362,15.0413,15.1091,1843600.0
2009-03-19 11:00:00,17.83,17.91,17.57,17.71,1664100.0,15.1091,15.1769,14.8887,15.0074,1664100.0
2009-03-19 12:00:00,17.72,17.75,17.5,17.51,2383400.0,15.0158,15.0413,14.8294,14.8379,2383400.0
2009-03-19 13:00:00,17.52,17.65,17.48,17.62,2486500.0,14.8464,14.9565,14.8125,14.9311,2486500.0
2009-03-19 14:00:00,17.62,17.7,17.52,17.56,2239900.0,14.9311,14.9989,14.8464,14.8803,2239900.0
2009-03-19 15:00:00,17.56,17.76,17.55,17.68,3843000.0,14.8803,15.0497,14.8718,14.982,3843000.0
2009-03-20 09:30:00,17.8,17.98,17.6,17.79,5001700.0,15.0836,15.2362,14.9142,15.0752,5001700.0
2009-03-20 10:00:00,17.8,17.83,17.47,17.58,1521800.0,15.0836,15.1091,14.804,14.8972,1521800.0
2009-03-20 11:00:00,17.58,17.64,17.47,17.55,1146100.0,14.8972,14.9481,14.804,14.8718,1146100.0
2009-03-20 12:00:00,17.55,17.65,17.38,17.4,1265800.0,14.8718,14.9565,14.7277,14.7447,1265800.0
2009-03-20 13:00:00,17.4,17.43,17.16,17.18,1492300.0,14.7447,14.7701,14.5413,14.5583,1492300.0
2009-03-20 14:00:00,17.18,17.24,17.08,17.23,1808400.0,14.5583,14.6091,14.4735,14.6006,1808400.0
2009-03-20 15:00:00,17.23,17.49,17.23,17.36,3065600.0,14.6006,14.8209,14.6006,14.7108,3065600.0
2009-03-23 09:30:00,18.0,18.0,17.74,17.91,1400300.0,15.2531,15.2531,15.0328,15.1769,1400300.0
2009-03-23 10:00:00,17.91,18.26,17.91,18.26,2530500.0,15.1769,15.4734,15.1769,15.4734,2530500.0
2009-03-23 11:00:00,18.26,18.52,18.24,18.5,1323900.0,15.4734,15.6938,15.4565,15.6768,1323900.0
2009-03-23 12:00:00,18.5,18.55,18.28,18.3,1430000.0,15.6768,15.7192,15.4904,15.5073,1430000.0
2009-03-23 13:00:00,18.3,18.43,18.26,18.32,1446700.0,15.5073,15.6175,15.4734,15.5243,1446700.0
2009-03-23 14:00:00,18.33,18.62,18.26,18.59,1564100.0,15.5328,15.7785,15.4734,15.7531,1564100.0
2009-03-23 15:00:00,18.59,18.92,18.53,18.92,4565400.0,15.7531,16.0327,15.7022,16.0327,4565400.0
2009-03-24 09:30:00,18.04,18.52,18.03,18.41,2593500.0,15.287,15.6938,15.2785,15.6006,2593500.0
2009-03-24 10:00:00,18.41,18.6,18.31,18.41,2464000.0,15.6006,15.7616,15.5158,15.6006,2464000.0
2009-03-24 11:00:00,18.41,18.55,18.35,18.37,1842300.0,15.6006,15.7192,15.5497,15.5667,1842300.0
2009-03-24 12:00:00,18.37,18.51,18.23,18.49,2072000.0,15.5667,15.6853,15.448,15.6683,2072000.0
2009-03-24 13:00:00,18.49,18.61,18.46,18.56,1863600.0,15.6683,15.77,15.6429,15.7277,1863600.0
2009-03-24 14:00:00,18.56,18.7,18.51,18.56,2466100.0,15.7277,15.8463,15.6853,15.7277,2466100.0
2009-03-24 15:00:00,18.56,18.59,18.29,18.32,2457100.0,15.7277,15.7531,15.4989,15.5243,2457100.0
2009-03-25 09:30:00,18.34,18.51,18.2,18.44,1165300.0,15.5412,15.6853,15.4226,15.626,1165300.0
2009-03-25 10:00:00,18.44,18.82,18.44,18.76,2276600.0,15.626,15.948,15.626,15.8971,2276600.0
2009-03-25 11:00:00,18.77,18.88,18.72,18.73,2162300.0,15.9056,15.9988,15.8632,15.8717,2162300.0
2009-03-25 12:00:00,18.74,18.83,18.63,18.7,1093600.0,15.8802,15.9565,15.787,15.8463,1093600.0
2009-03-25 13:00:00,18.69,18.75,18.31,18.32,1101800.0,15.8378,15.8887,15.5158,15.5243,1101800.0
2009-03-25 14:00:00,18.32,18.34,17.9,17.9,1987100.0,15.5243,15.5412,15.1684,15.1684,1987100.0
2009-03-25 15:00:00,17.9,18.57,17.86,18.54,4963400.0,15.1684,15.7361,15.1345,15.7107,4963400.0
2009-03-26 09:30:00,18.68,18.88,18.4,18.41,1360600.0,15.8293,15.9988,15.5921,15.6006,1360600.0
2009-03-26 10:00:00,18.41,18.7,18.41,18.64,1572500.0,15.6006,15.8463,15.6006,15.7955,1572500.0
2009-03-26 11:00:00,18.64,18.79,18.59,18.69,1377200.0,15.7955,15.9226,15.7531,15.8378,1377200.0
2009-03-26 12:00:00,18.69,18.97,18.66,18.82,2399500.0,15.8378,16.0751,15.8124,15.948,2399500.0
2009-03-26 13:00:00,18.81,19.14,18.81,19.05,2348400.0,15.9395,16.2191,15.9395,16.1429,2348400.0
2009-03-26 14:00:00,19.05,19.14,18.86,18.86,2006800.0,16.1429,16.2191,15.9819,15.9819,2006800.0
2009-03-26 15:00:00,18.87,19.1,18.85,19.08,3165900.0,15.9904,16.1853,15.9734,16.1683,3165900.0
2009-03-27 09:30:00,18.74,18.95,18.52,18.55,1047600.0,15.8802,16.0581,15.6938,15.7192,1047600.0
2009-03-27 10:00:00,18.56,18.66,18.47,18.59,1487000.0,15.7277,15.8124,15.6514,15.7531,1487000.0
2009-03-27 11:00:00,18.59,18.77,18.58,18.61,1315000.0,15.7531,15.9056,15.7446,15.77,1315000.0
2009-03-27 12:00:00,18.61,18.66,18.49,18.49,997200.0,15.77,15.8124,15.6683,15.6683,997200.0
2009-03-27 13:00:00,18.5,18.64,18.4,18.58,2278600.0,15.6768,15.7955,15.5921,15.7446,2278600.0
2009-03-27 14:00:00,18.57,18.72,18.51,18.61,1710300.0,15.7361,15.8632,15.6853,15.77,1710300.0
2009-03-27 15:00:00,18.61,18.71,18.53,18.6,3444600.0,15.77,15.8548,15.7022,15.7616,3444600.0
2009-03-30 09:30:00,18.12,18.26,17.55,17.74,2223200.0,15.3548,15.4734,14.8718,15.0328,2223200.0
2009-03-30 10:00:00,17.74,17.86,17.66,17.79,1702000.0,15.0328,15.1345,14.965,15.0752,1702000.0
2009-03-30 11:00:00,17.79,17.86,17.69,17.75,893500.0,15.0752,15.1345,14.9904,15.0413,893500.0
2009-03-30 12:00:00,17.76,17.81,17.7,17.74,779000.0,15.0497,15.0921,14.9989,15.0328,779000.0
2009-03-30 13:00:00,17.74,17.77,17.58,17.6,987100.0,15.0328,15.0582,14.8972,14.9142,987100.0
2009-03-30 14:00:00,17.6,17.71,17.54,17.54,1089300.0,14.9142,15.0074,14.8633,14.8633,1089300.0
2009-03-30 15:00:00,17.55,17.95,17.54,17.88,4183900.0,14.8718,15.2107,14.8633,15.1514,4183900.0
2009-03-31 09:30:00,18.06,18.3,17.82,17.84,2021300.0,15.304,15.5073,15.1006,15.1175,2021300.0
2009-03-31 10:00:00,17.87,18.19,17.82,18.15,1831000.0,15.143,15.4141,15.1006,15.3802,1831000.0
2009-03-31 11:00:00,18.15,18.28,18.14,18.22,1000700.0,15.3802,15.4904,15.3718,15.4395,1000700.0
2009-03-31 12:00:00,18.21,18.28,18.12,18.25,801000.0,15.4311,15.4904,15.3548,15.465,801000.0
2009-03-31 13:00:00,18.25,18.43,18.25,18.43,1290900.0,15.465,15.6175,15.465,15.6175,1290900.0
2009-03-31 14:00:00,18.43,18.49,18.32,18.44,1264000.0,15.6175,15.6683,15.5243,15.626,1264000.0
2009-03-31 15:00:00,18.44,18.45,18.12,18.15,4148900.0,15.626,15.6344,15.3548,15.3802,4148900.0
2009-04-01 09:30:00,18.08,18.12,17.84,17.88,1275600.0,15.3209,15.3548,15.1175,15.1514,1275600.0
2009-04-01 10:00:00,17.88,18.48,17.88,18.41,1997000.0,15.1514,15.6599,15.1514,15.6006,1997000.0
2009-04-01 11:00:00,18.4,18.54,18.26,18.5,1593200.0,15.5921,15.7107,15.4734,15.6768,1593200.0
2009-04-01 12:00:00,18.5,18.63,18.42,18.46,855900.0,15.6768,15.787,15.609,15.6429,855900.0
2009-04-01 13:00:00,18.45,18.67,18.42,18.65,1302600.0,15.6344,15.8209,15.609,15.8039,1302600.0
2009-04-01 14:00:00,18.66,18.79,18.63,18.78,1379400.0,15.8124,15.9226,15.787,15.9141,1379400.0
2009-04-01 15:00:00,18.78,18.82,18.48,18.76,3442300.0,15.9141,15.948,15.6599,15.8971,3442300.0
2009-04-02 09:30:00,19.26,19.5,19.0,19.48,1507700.0,16.3208,16.5242,16.1005,16.5073,1507700.0
2009-04-02 10:00:00,19.48,19.61,19.39,19.56,2672400.0,16.5073,16.6174,16.431,16.5751,2672400.0
2009-04-02 11:00:00,19.56,19.93,19.56,19.93,2569100.0,16.5751,16.8886,16.5751,16.8886,2569100.0
2009-04-02 12:00:00,19.92,20.5,19.92,20.32,4800200.0,16.8801,17.3716,16.8801,17.2191,4800200.0
2009-04-02 13:00:00,20.32,20.33,20.09,20.17,2705400.0,17.2191,17.2275,17.0242,17.092,2705400.0
2009-04-02 14:00:00,20.18,20.41,20.08,20.27,2153400.0,17.1004,17.2953,17.0157,17.1767,2153400.0
2009-04-02 15:00:00,20.27,20.33,20.1,20.21,6709400.0,17.1767,17.2275,17.0326,17.1259,6709400.0
2009-04-03 09:30:00,19.91,20.39,19.81,20.14,2802300.0,16.8716,17.2784,16.7869,17.0665,2802300.0
2009-04-03 10:00:00,20.14,20.16,19.86,19.86,2468100.0,17.0665,17.0835,16.8293,16.8293,2468100.0
2009-04-03 11:00:00,19.87,20.09,19.78,20.06,1406200.0,16.8377,17.0242,16.7615,16.9988,1406200.0
2009-04-03 12:00:00,20.06,20.1,19.94,19.95,1801800.0,16.9988,17.0326,16.8971,16.9055,1801800.0
2009-04-03 13:00:00,19.95,20.04,19.88,20.01,3217300.0,16.9055,16.9818,16.8462,16.9564,3217300.0
2009-04-03 14:00:00,20.0,20.05,19.92,20.02,1897100.0,16.9479,16.9903,16.8801,16.9649,1897100.0
2009-04-03 15:00:00,20.02,20.06,19.9,20.0,3912200.0,16.9649,16.9988,16.8632,16.9479,3912200.0
2009-04-06 09:30:00,19.78,20.0,19.56,19.68,1421500.0,16.7615,16.9479,16.5751,16.6767,1421500.0
2009-04-06 10:00:00,19.68,19.77,19.5,19.55,1655700.0,16.6767,16.753,16.5242,16.5666,1655700.0
2009-04-06 11:00:00,19.54,19.55,19.35,19.4,1173600.0,16.5581,16.5666,16.3971,16.4395,1173600.0
2009-04-06 12:00:00,19.4,19.53,19.38,19.5,813700.0,16.4395,16.5496,16.4225,16.5242,813700.0
2009-04-06 13:00:00,19.5,19.65,19.46,19.61,822300.0,16.5242,16.6513,16.4903,16.6174,822300.0
2009-04-06 14:00:00,19.61,19.63,19.41,19.51,1647800.0,16.6174,16.6344,16.4479,16.5327,1647800.0
2009-04-06 15:00:00,19.51,19.68,19.4,19.61,2955500.0,16.5327,16.6767,16.4395,16.6174,2955500.0
2009-04-07 09:30:00,19.32,19.38,19.12,19.21,820800.0,16.3717,16.4225,16.2022,16.2785,820800.0
2009-04-07 10:00:00,19.21,19.31,19.11,19.23,1836100.0,16.2785,16.3632,16.1937,16.2954,1836100.0
2009-04-07 11:00:00,19.22,19.29,19.13,19.14,1180600.0,16.2869,16.3463,16.2107,16.2191,1180600.0
2009-04-07 12:00:00,19.14,19.29,19.13,19.25,949600.0,16.2191,16.3463,16.2107,16.3124,949600.0
2009-04-07 13:00:00,19.26,19.26,19.03,19.17,1361400.0,16.3208,16.3208,16.1259,16.2446,1361400.0
2009-04-07 14:00:00,19.17,19.18,19.07,19.16,1318100.0,16.2446,16.253,16.1598,16.2361,1318100.0
2009-04-07 15:00:00,19.15,19.34,19.1,19.13,3437700.0,16.2276,16.3886,16.1853,16.2107,3437700.0
2009-04-08 09:30:00,19.08,19.49,19.07,19.23,1168100.0,16.1683,16.5157,16.1598,16.2954,1168100.0
2009-04-08 10:00:00,19.23,19.26,19.0,19.11,1574100.0,16.2954,16.3208,16.1005,16.1937,1574100.0
2009-04-08 11:00:00,19.12,19.41,19.11,19.39,1966700.0,16.2022,16.4479,16.1937,16.431,1966700.0
2009-04-08 12:00:00,19.39,19.55,19.33,19.49,1041800.0,16.431,16.5666,16.3802,16.5157,1041800.0
2009-04-08 13:00:00,19.49,19.53,19.39,19.41,808300.0,16.5157,16.5496,16.431,16.4479,808300.0
2009-04-08 14:00:00,19.42,19.42,19.18,19.23,1418800.0,16.4564,16.4564,16.253,16.2954,1418800.0
2009-04-08 15:00:00,19.23,19.4,19.12,19.36,2102100.0,16.2954,16.4395,16.2022,16.4056,2102100.0
2009-04-09 09:30:00,19.71,20.0,19.6,20.0,1897900.0,16.7022,16.9479,16.609,16.9479,1897900.0
2009-04-09 10:00:00,20.0,20.07,19.88,19.89,2383700.0,16.9479,17.0072,16.8462,16.8547,2383700.0
2009-04-09 11:00:00,19.88,19.99,19.85,19.92,1057900.0,16.8462,16.9394,16.8208,16.8801,1057900.0
2009-04-09 12:00:00,19.93,19.95,19.83,19.83,938400.0,16.8886,16.9055,16.8039,16.8039,938400.0
2009-04-09 13:00:00,19.83,19.86,19.77,19.79,1186300.0,16.8039,16.8293,16.753,16.77,1186300.0
2009-04-09 14:00:00,19.79,19.94,19.69,19.92,1987500.0,16.77,16.8971,16.6852,16.8801,1987500.0
2009-04-09 15:00:00,19.92,19.92,19.8,19.9,3207800.0,16.8801,16.8801,16.7784,16.8632,3207800.0
2009-04-13 09:30:00,19.6,19.67,19.28,19.32,2023800.0,16.609,16.6683,16.3378,16.3717,2023800.0
2009-04-13 10:00:00,19.33,19.48,19.27,19.43,2420900.0,16.3802,16.5073,16.3293,16.4649,2420900.0
2009-04-13 11:00:00,19.43,19.52,19.33,19.4,1603400.0,16.4649,16.5412,16.3802,16.4395,1603400.0
2009-04-13 12:00:00,19.41,19.49,19.38,19.48,1572900.0,16.4479,16.5157,16.4225,16.5073,1572900.0
2009-04-13 13:00:00,19.48,19.48,19.34,19.4,1705800.0,16.5073,16.5073,16.3886,16.4395,1705800.0
2009-04-13 14:00:00,19.4,19.51,19.37,19.37,1699600.0,16.4395,16.5327,16.4141,16.4141,1699600.0
2009-04-13 15:00:00,19.37,19.69,19.34,19.52,2804400.0,16.4141,16.6852,16.3886,16.5412,2804400.0
2009-04-14 09:30:00,19.35,19.39,18.8,19.02,1570800.0,16.3971,16.431,15.931,16.1175,1570800.0
2009-04-14 10:00:00,19.02,19.32,18.95,19.32,1952200.0,16.1175,16.3717,16.0581,16.3717,1952200.0
2009-04-14 11:00:00,19.32,19.32,19.12,19.22,1696900.0,16.3717,16.3717,16.2022,16.2869,1696900.0
2009-04-14 12:00:00,19.21,19.23,19.05,19.1,1483300.0,16.2785,16.2954,16.1429,16.1853,1483300.0
2009-04-14 13:00:00,19.1,19.16,19.02,19.15,1397800.0,16.1853,16.2361,16.1175,16.2276,1397800.0
2009-04-14 14:00:00,19.15,19.21,19.06,19.16,1422600.0,16.2276,16.2785,16.1514,16.2361,1422600.0
2009-04-14 15:00:00,19.17,19.24,19.0,19.04,3683000.0,16.2446,16.3039,16.1005,16.1344,3683000.0
2009-04-15 09:30:00,19.12,19.26,19.04,19.21,1069700.0,16.2022,16.3208,16.1344,16.2785,1069700.0
2009-04-15 10:00:00,19.21,19.36,19.16,19.26,1228800.0,16.2785,16.4056,16.2361,16.3208,1228800.0
2009-04-15 11:00:00,19.27,19.4,19.22,19.38,878400.0,16.3293,16.4395,16.2869,16.4225,878400.0
2009-04-15 12:00:00,19.38,19.51,19.28,19.5,983000.0,16.4225,16.5327,16.3378,16.5242,983000.0
2009-04-15 13:00:00,19.51,19.55,19.31,19.34,1186200.0,16.5327,16.5666,16.3632,16.3886,1186200.0
2009-04-15 14:00:00,19.35,19.42,19.25,19.35,2261500.0,16.3971,16.4564,16.3124,16.3971,2261500.0
2009-04-15 15:00:00,19.36,19.8,19.34,19.73,4303100.0,16.4056,16.7784,16.3886,16.7191,4303100.0
2009-04-16 09:30:00,19.9,19.98,19.72,19.91,1022700.0,16.8632,16.931,16.7106,16.8716,1022700.0
2009-04-16 10:00:00,19.91,19.96,19.77,19.8,1872000.0,16.8716,16.914,16.753,16.7784,1872000.0
2009-04-16 11:00:00,19.81,19.99,19.8,19.97,1097600.0,16.7869,16.9394,16.7784,16.9225,1097600.0
2009-04-16 12:00:00,19.98,20.11,19.95,20.07,1141000.0,16.931,17.0411,16.9055,17.0072,1141000.0
2009-04-16 13:00:00,20.07,20.08,19.94,20.01,1133700.0,17.0072,17.0157,16.8971,16.9564,1133700.0
2009-04-16 14:00:00,20.02,20.44,19.99,20.41,2963100.0,16.9649,17.3208,16.9394,17.2953,2963100.0
2009-04-16 15:00:00,20.41,20.64,20.38,20.52,5396400.0,17.2953,17.4902,17.2699,17.3886,5396400.0
2009-04-17 09:30:00,20.57,20.7,20.36,20.36,3090800.0,17.4309,17.5411,17.253,17.253,3090800.0
2009-04-17 10:00:00,20.37,20.42,20.11,20.15,1690300.0,17.2614,17.3038,17.0411,17.075,1690300.0
2009-04-17 11:00:00,20.15,20.2,20.08,20.18,1277000.0,17.075,17.1174,17.0157,17.1004,1277000.0
2009-04-17 12:00:00,20.18,20.34,20.18,20.33,761600.0,17.1004,17.236,17.1004,17.2275,761600.0
2009-04-17 13:00:00,20.33,20.54,20.3,20.48,1376800.0,17.2275,17.4055,17.2021,17.3547,1376800.0
2009-04-17 14:00:00,20.48,20.63,20.46,20.54,1724900.0,17.3547,17.4818,17.3377,17.4055,1724900.0
2009-04-17 15:00:00,20.54,20.62,20.36,20.39,3753300.0,17.4055,17.4733,17.253,17.2784,3753300.0
2009-04-20 09:30:00,20.0,20.01,19.76,19.81,1661600.0,16.9479,16.9564,16.7445,16.7869,1661600.0
2009-04-20 10:00:00,19.81,19.82,19.37,19.45,2495900.0,16.7869,16.7954,16.4141,16.4818,2495900.0
2009-04-20 11:00:00,19.44,19.45,19.23,19.29,1659700.0,16.4734,16.4818,16.2954,16.3463,1659700.0
2009-04-20 12:00:00,19.29,19.34,19.24,19.34,1270300.0,16.3463,16.3886,16.3039,16.3886,1270300.0
2009-04-20 13:00:00,19.33,19.44,19.26,19.42,1032300.0,16.3802,16.4734,16.3208,16.4564,1032300.0
2009-04-20 14:00:00,19.42,19.45,19.3,19.32,1411200.0,16.4564,16.4818,16.3547,16.3717,1411200.0
2009-04-20 15:00:00,19.31,19.55,19.31,19.41,3505100.0,16.3632,16.5666,16.3632,16.4479,3505100.0
2009-04-21 09:30:00,19.22,19.5,19.22,19.45,1323000.0,16.2869,16.5242,16.2869,16.4818,1323000.0
2009-04-21 10:00:00,19.47,19.47,19.15,19.24,1519900.0,16.4988,16.4988,16.2276,16.3039,1519900.0
2009-04-21 11:00:00,19.24,19.43,19.24,19.34,1398200.0,16.3039,16.4649,16.3039,16.3886,1398200.0
2009-04-21 12:00:00,19.35,19.4,19.3,19.31,1196000.0,16.3971,16.4395,16.3547,16.3632,1196000.0
2009-04-21 13:00:00,19.3,19.35,19.25,19.33,993400.0,16.3547,16.3971,16.3124,16.3802,993400.0
2009-04-21 14:00:00,19.34,19.38,19.24,19.29,1344400.0,16.3886,16.4225,16.3039,16.3463,1344400.0
2009-04-21 15:00:00,19.29,19.51,19.28,19.48,2878600.0,16.3463,16.5327,16.3378,16.5073,2878600.0
2009-04-22 09:30:00,19.31,19.36,19.0,19.22,977900.0,16.3632,16.4056,16.1005,16.2869,977900.0
2009-04-22 10:00:00,19.21,19.46,19.21,19.39,1702300.0,16.2785,16.4903,16.2785,16.431,1702300.0
2009-04-22 11:00:00,19.4,19.73,19.39,19.59,1817200.0,16.4395,16.7191,16.431,16.6005,1817200.0
2009-04-22 12:00:00,19.6,19.61,19.37,19.46,1215000.0,16.609,16.6174,16.4141,16.4903,1215000.0
2009-04-22 13:00:00,19.46,19.61,19.44,19.44,2217900.0,16.4903,16.6174,16.4734,16.4734,2217900.0
2009-04-22 14:00:00,19.44,19.74,19.44,19.62,2204500.0,16.4734,16.7276,16.4734,16.6259,2204500.0
2009-04-22 15:00:00,19.62,19.74,19.35,19.43,4619300.0,16.6259,16.7276,16.3971,16.4649,4619300.0
2009-04-23 09:30:00,19.3,19.55,19.25,19.37,1199700.0,16.3547,16.5666,16.3124,16.4141,1199700.0
2009-04-23 10:00:00,19.37,19.41,19.23,19.29,2410500.0,16.4141,16.4479,16.2954,16.3463,2410500.0
2009-04-23 11:00:00,19.29,19.35,19.16,19.23,1712300.0,16.3463,16.3971,16.2361,16.2954,1712300.0
2009-04-23 12:00:00,19.22,19.5,19.2,19.46,1387400.0,16.2869,16.5242,16.27,16.4903,1387400.0
2009-04-23 13:00:00,19.46,19.65,19.4,19.54,1615300.0,16.4903,16.6513,16.4395,16.5581,1615300.0
2009-04-23 14:00:00,19.53,19.65,19.45,19.54,1374600.0,16.5496,16.6513,16.4818,16.5581,1374600.0
2009-04-23 15:00:00,19.54,19.73,19.45,19.64,3864600.0,16.5581,16.7191,16.4818,16.6428,3864600.0
2009-04-24 09:30:00,19.84,19.98,19.56,19.89,1007900.0,16.8123,16.931,16.5751,16.8547,1007900.0
2009-04-24 10:00:00,19.88,20.08,19.83,20.02,2290700.0,16.8462,17.0157,16.8039,16.9649,2290700.0
2009-04-24 11:00:00,20.01,20.31,20.0,20.31,2060200.0,16.9564,17.2106,16.9479,17.2106,2060200.0
2009-04-24 12:00:00,20.3,20.35,20.19,20.2,1804500.0,17.2021,17.2445,17.1089,17.1174,1804500.0
2009-04-24 13:00:00,20.2,20.24,20.05,20.11,1088900.0,17.1174,17.1513,16.9903,17.0411,1088900.0
2009-04-24 14:00:00,20.12,20.45,19.98,20.42,3936300.0,17.0496,17.3292,16.931,17.3038,3936300.0
2009-04-24 15:00:00,20.42,20.46,20.1,20.24,3373300.0,17.3038,17.3377,17.0326,17.1513,3373300.0
2009-04-27 09:30:00,19.62,19.88,19.62,19.77,2079600.0,16.6259,16.8462,16.6259,16.753,2079600.0
2009-04-27 10:00:00,19.76,20.0,19.6,19.95,2045200.0,16.7445,16.9479,16.609,16.9055,2045200.0
2009-04-27 11:00:00,19.95,20.13,19.95,20.11,1659600.0,16.9055,17.0581,16.9055,17.0411,1659600.0
2009-04-27 12:00:00,20.11,20.15,19.93,19.94,1201500.0,17.0411,17.075,16.8886,16.8971,1201500.0
2009-04-27 13:00:00,19.94,19.94,19.71,19.77,3121500.0,16.8971,16.8971,16.7022,16.753,3121500.0
2009-04-27 14:00:00,19.77,19.84,19.72,19.78,2013900.0,16.753,16.8123,16.7106,16.7615,2013900.0
2009-04-27 15:00:00,19.78,19.83,19.67,19.74,4707300.0,16.7615,16.8039,16.6683,16.7276,4707300.0
2009-04-28 09:30:00,19.5,19.6,19.31,19.53,2294800.0,16.5242,16.609,16.3632,16.5496,2294800.0
2009-04-28 10:00:00,19.53,19.79,19.51,19.76,4161800.0,16.5496,16.77,16.5327,16.7445,4161800.0
2009-04-28 11:00:00,19.75,19.78,19.38,19.51,4170300.0,16.7361,16.7615,16.4225,16.5327,4170300.0
2009-04-28 12:00:00,19.51,19.71,19.46,19.56,3162200.0,16.5327,16.7022,16.4903,16.5751,3162200.0
2009-04-28 13:00:00,19.56,19.62,19.45,19.53,1718300.0,16.5751,16.6259,16.4818,16.5496,1718300.0
2009-04-28 14:00:00,19.54,19.61,19.46,19.57,2061000.0,16.5581,16.6174,16.4903,16.5835,2061000.0
2009-04-28 15:00:00,19.56,19.61,19.44,19.5,4018700.0,16.5751,16.6174,16.4734,16.5242,4018700.0
2009-04-29 09:30:00,19.68,20.5,19.47,20.45,2457400.0,16.6767,17.3716,16.4988,17.3292,2457400.0
2009-04-29 10:00:00,20.45,20.97,20.4,20.92,6301600.0,17.3292,17.7699,17.2869,17.7275,6301600.0
2009-04-29 11:00:00,20.91,21.0,20.68,20.68,3065700.0,17.719,17.7953,17.5241,17.5241,3065700.0
2009-04-29 12:00:00,20.68,20.73,20.61,20.71,1849700.0,17.5241,17.5665,17.4648,17.5496,1849700.0
2009-04-29 13:00:00,20.72,21.04,20.71,20.91,2299600.0,17.558,17.8292,17.5496,17.719,2299600.0
2009-04-29 14:00:00,20.91,21.43,20.8,21.15,4630900.0,17.719,18.1597,17.6258,17.9224,4630900.0
2009-04-29 15:00:00,21.15,21.27,20.93,21.04,6181600.0,17.9224,18.0241,17.736,17.8292,6181600.0
2009-04-30 09:30:00,21.28,21.94,21.25,21.8,3434600.0,18.0326,18.5919,18.0072,18.4732,3434600.0
2009-04-30 10:00:00,21.8,22.11,21.74,22.09,5659700.0,18.4732,18.7359,18.4224,18.719,5659700.0
2009-04-30 11:00:00,22.09,22.57,21.15,22.38,6584800.0,18.719,19.1257,17.9224,18.9647,6584800.0
2009-04-30 12:00:00,22.39,22.52,22.16,22.19,3854600.0,18.9732,19.0833,18.7783,18.8037,3854600.0
2009-04-30 13:00:00,22.2,22.3,22.06,22.2,3751000.0,18.8122,18.8969,18.6935,18.8122,3751000.0
2009-04-30 14:00:00,22.2,22.28,22.08,22.23,2802300.0,18.8122,18.88,18.7105,18.8376,2802300.0
2009-04-30 15:00:00,22.22,22.25,21.83,21.87,6698000.0,18.8291,18.8545,18.4986,18.5325,6698000.0
2009-05-01 09:30:00,21.76,21.79,21.4,21.6,1486200.0,18.4393,18.4647,18.1343,18.3037,1486200.0
2009-05-01 10:00:00,21.61,21.64,21.24,21.35,2061700.0,18.3122,18.3376,17.9987,18.0919,2061700.0
2009-05-01 11:00:00,21.35,21.48,21.12,21.21,2822900.0,18.0919,18.2021,17.897,17.9733,2822900.0
2009-05-01 12:00:00,21.2,21.5,21.18,21.48,1221000.0,17.9648,18.219,17.9478,18.2021,1221000.0
2009-05-01 13:00:00,21.49,21.81,21.42,21.64,1371400.0,18.2105,18.4817,18.1512,18.3376,1371400.0
2009-05-01 14:00:00,21.64,21.87,21.61,21.73,2144500.0,18.3376,18.5325,18.3122,18.4139,2144500.0
2009-05-01 15:00:00,21.73,21.98,21.68,21.96,3625000.0,18.4139,18.6258,18.3715,18.6088,3625000.0
2009-05-04 09:30:00,22.08,22.69,21.84,22.68,2355200.0,18.7105,19.2274,18.5071,19.2189,2355200.0
2009-05-04 10:00:00,22.67,22.85,22.53,22.61,2456800.0,19.2105,19.363,19.0918,19.1596,2456800.0
2009-05-04 11:00:00,22.62,22.81,22.58,22.61,1979700.0,19.1681,19.3291,19.1342,19.1596,1979700.0
2009-05-04 12:00:00,22.61,22.76,22.56,22.64,1781200.0,19.1596,19.2867,19.1172,19.185,1781200.0
2009-05-04 13:00:00,22.64,22.76,22.59,22.74,2159000.0,19.185,19.2867,19.1427,19.2698,2159000.0
2009-05-04 14:00:00,22.75,22.78,22.62,22.74,1380100.0,19.2782,19.3037,19.1681,19.2698,1380100.0
2009-05-04 15:00:00,22.74,22.9,22.68,22.89,4181600.0,19.2698,19.4054,19.2189,19.3969,4181600.0
2009-05-05 09:30:00,22.69,23.25,22.66,23.24,1833900.0,19.2274,19.7019,19.202,19.6935,1833900.0
2009-05-05 10:00:00,23.25,23.34,22.99,23.02,3659500.0,19.7019,19.7782,19.4816,19.507,3659500.0
2009-05-05 11:00:00,23.01,23.13,22.85,22.86,1656600.0,19.4986,19.6003,19.363,19.3715,1656600.0
2009-05-05 12:00:00,22.86,23.01,22.85,22.98,984100.0,19.3715,19.4986,19.363,19.4731,984100.0
2009-05-05 13:00:00,22.98,23.08,22.92,22.99,1195000.0,19.4731,19.5579,19.4223,19.4816,1195000.0
2009-05-05 14:00:00,22.99,23.07,22.89,22.95,1581100.0,19.4816,19.5494,19.3969,19.4477,1581100.0
2009-05-05 15:00:00,22.95,23.23,22.92,23.14,3145200.0,19.4477,19.685,19.4223,19.6087,3145200.0
2009-05-06 09:30:00,25.0,25.59,24.66,25.55,8691800.0,21.1849,21.6848,20.8968,21.651,8691800.0
2009-05-06 10:00:00,25.56,25.8,25.17,25.39,9297600.0,21.6594,21.8628,21.3289,21.5154,9297600.0
2009-05-06 11:00:00,25.4,25.68,24.97,25.68,6520700.0,21.5238,21.7611,21.1595,21.7611,6520700.0
2009-05-06 12:00:00,25.67,25.95,25.63,25.83,4221000.0,21.7526,21.9899,21.7187,21.8882,4221000.0
2009-05-06 13:00:00,25.83,26.23,25.71,26.19,5558800.0,21.8882,22.2272,21.7865,22.1933,5558800.0
2009-05-06 14:00:00,26.2,26.29,25.88,25.91,4516000.0,22.2018,22.278,21.9306,21.956,4516000.0
2009-05-06 15:00:00,25.91,25.97,25.63,25.9,7679900.0,21.956,22.0069,21.7187,21.9475,7679900.0
2009-05-07 09:30:00,25.8,26.17,25.6,26.08,2728800.0,21.8628,22.1763,21.6933,22.1001,2728800.0
2009-05-07 10:00:00,26.07,26.13,25.66,25.82,3891500.0,22.0916,22.1424,21.7442,21.8798,3891500.0
2009-05-07 11:00:00,25.81,25.91,25.45,25.59,2954700.0,21.8713,21.956,21.5662,21.6848,2954700.0
2009-05-07 12:00:00,25.58,25.59,25.24,25.33,3110400.0,21.6764,21.6848,21.3883,21.4645,3110400.0
2009-05-07 13:00:00,25.33,25.38,25.07,25.32,2798600.0,21.4645,21.5069,21.2442,21.4561,2798600.0
2009-05-07 14:00:00,25.33,25.33,24.98,25.21,2713500.0,21.4645,21.4645,21.1679,21.3628,2713500.0
2009-05-07 15:00:00,25.21,25.38,25.05,25.31,4277400.0,21.3628,21.5069,21.2273,21.4476,4277400.0
2009-05-08 09:30:00,25.7,26.0,25.65,25.77,1387400.0,21.7781,22.0323,21.7357,21.8374,1387400.0
2009-05-08 10:00:00,25.77,25.79,25.34,25.38,2880900.0,21.8374,21.8543,21.473,21.5069,2880900.0
2009-05-08 11:00:00,25.39,25.44,25.05,25.09,2861100.0,21.5154,21.5577,21.2273,21.2612,2861100.0
2009-05-08 12:00:00,25.1,25.52,25.0,25.5,1982200.0,21.2696,21.6255,21.1849,21.6086,1982200.0
2009-05-08 13:00:00,25.5,25.52,25.33,25.38,1502700.0,21.6086,21.6255,21.4645,21.5069,1502700.0
2009-05-08 14:00:00,25.38,25.58,25.38,25.53,1634500.0,21.5069,21.6764,21.5069,21.634,1634500.0
2009-05-08 15:00:00,25.53,25.59,25.27,25.47,4518800.0,21.634,21.6848,21.4137,21.5832,4518800.0
2009-05-11 09:30:00,25.11,25.17,24.94,25.06,2325900.0,21.2781,21.3289,21.134,21.2357,2325900.0
2009-05-11 10:00:00,25.06,25.14,24.85,24.86,2723900.0,21.2357,21.3035,21.0578,21.0663,2723900.0
2009-05-11 11:00:00,24.86,25.05,24.85,24.89,1364900.0,21.0663,21.2273,21.0578,21.0917,1364900.0
2009-05-11 12:00:00,24.88,25.04,24.87,24.93,1147800.0,21.0832,21.2188,21.0747,21.1256,1147800.0
2009-05-11 13:00:00,24.93,25.07,24.89,25.05,1130900.0,21.1256,21.2442,21.0917,21.2273,1130900.0
2009-05-11 14:00:00,25.05,25.06,24.92,24.93,1417100.0,21.2273,21.2357,21.1171,21.1256,1417100.0
2009-05-11 15:00:00,24.93,24.94,24.68,24.74,3500500.0,21.1256,21.134,20.9137,20.9646,3500500.0
2009-05-12 09:30:00,24.9,24.9,24.54,24.64,1073600.0,21.1001,21.1001,20.7951,20.8798,1073600.0
2009-05-12 10:00:00,24.64,24.65,24.23,24.29,2298400.0,20.8798,20.8883,20.5324,20.5832,2298400.0
2009-05-12 11:00:00,24.29,24.3,23.9,24.22,2731900.0,20.5832,20.5917,20.2528,20.5239,2731900.0
2009-05-12 12:00:00,24.22,24.27,24.03,24.13,1513100.0,20.5239,20.5663,20.3629,20.4477,1513100.0
2009-05-12 13:00:00,24.12,24.2,24.06,24.06,1887700.0,20.4392,20.507,20.3883,20.3883,1887700.0
2009-05-12 14:00:00,24.06,24.35,23.99,24.3,2564800.0,20.3883,20.6341,20.329,20.5917,2564800.0
2009-05-12 15:00:00,24.31,24.4,24.22,24.31,2591000.0,20.6002,20.6764,20.5239,20.6002,2591000.0
2009-05-13 09:30:00,23.89,23.99,23.43,23.63,1679100.0,20.2443,20.329,19.8545,20.024,1679100.0
2009-05-13 10:00:00,23.63,23.79,23.5,23.5,1843400.0,20.024,20.1595,19.9138,19.9138,1843400.0
2009-05-13 11:00:00,23.5,23.73,23.49,23.67,1377700.0,19.9138,20.1087,19.9053,20.0579,1377700.0
2009-05-13 12:00:00,23.67,23.78,23.62,23.63,869100.0,20.0579,20.1511,20.0155,20.024,869100.0
2009-05-13 13:00:00,23.62,23.81,23.56,23.81,1558600.0,20.0155,20.1765,19.9646,20.1765,1558600.0
2009-05-13 14:00:00,23.8,23.83,23.51,23.82,1724500.0,20.168,20.1934,19.9223,20.185,1724500.0
2009-05-13 15:00:00,23.82,23.83,23.56,23.62,3983000.0,20.185,20.1934,19.9646,20.0155,3983000.0
2009-05-14 09:30:00,23.65,23.93,23.27,23.36,1398300.0,20.0409,20.2782,19.7189,19.7952,1398300.0
2009-05-14 10:00:00,23.36,23.83,23.36,23.8,1417400.0,19.7952,20.1934,19.7952,20.168,1417400.0
2009-05-14 11:00:00,23.8,23.95,23.74,23.84,1038400.0,20.168,20.2951,20.1172,20.2019,1038400.0
2009-05-14 12:00:00,23.85,23.97,23.8,23.81,658100.0,20.2104,20.3121,20.168,20.1765,658100.0
2009-05-14 13:00:00,23.8,23.82,23.66,23.69,730800.0,20.168,20.185,20.0494,20.0748,730800.0
2009-05-14 14:00:00,23.69,23.87,23.69,23.76,989200.0,20.0748,20.2273,20.0748,20.1341,989200.0
2009-05-14 15:00:00,23.75,23.81,23.45,23.48,4266600.0,20.1256,20.1765,19.8714,19.8968,4266600.0
2009-05-15 09:30:00,23.45,24.06,23.45,23.98,3012100.0,19.8714,20.3883,19.8714,20.3205,3012100.0
2009-05-15 10:00:00,23.98,24.22,23.8,24.06,3064900.0,20.3205,20.5239,20.168,20.3883,3064900.0
2009-05-15 11:00:00,24.07,24.22,23.83,23.86,3033600.0,20.3968,20.5239,20.1934,20.2189,3033600.0
2009-05-15 12:00:00,23.86,23.89,23.74,23.82,3006700.0,20.2189,20.2443,20.1172,20.185,3006700.0
2009-05-15 13:00:00,23.82,23.83,23.55,23.55,1440300.0,20.185,20.1934,19.9562,19.9562,1440300.0
2009-05-15 14:00:00,23.55,23.6,23.32,23.37,1984100.0,19.9562,19.9985,19.7613,19.8036,1984100.0
2009-05-15 15:00:00,23.37,23.49,23.27,23.43,3437300.0,19.8036,19.9053,19.7189,19.8545,3437300.0
2009-05-18 09:30:00,23.62,23.89,23.55,23.73,818500.0,20.0155,20.2443,19.9562,20.1087,818500.0
2009-05-18 10:00:00,23.74,24.03,23.71,23.91,1577300.0,20.1172,20.3629,20.0917,20.2612,1577300.0
2009-05-18 11:00:00,23.91,23.99,23.85,23.85,947900.0,20.2612,20.329,20.2104,20.2104,947900.0
2009-05-18 12:00:00,23.86,23.97,23.81,23.96,824400.0,20.2189,20.3121,20.1765,20.3036,824400.0
2009-05-18 13:00:00,23.96,23.97,23.84,23.91,1049400.0,20.3036,20.3121,20.2019,20.2612,1049400.0
2009-05-18 14:00:00,23.91,24.09,23.83,24.08,955300.0,20.2612,20.4138,20.1934,20.4053,955300.0
2009-05-18 15:00:00,24.08,24.26,23.97,24.24,2108500.0,20.4053,20.5578,20.3121,20.5409,2108500.0
2009-05-19 09:30:00,24.25,24.4,23.86,23.93,1274500.0,20.5493,20.6764,20.2189,20.2782,1274500.0
2009-05-19 10:00:00,23.93,24.08,23.82,24.03,1673600.0,20.2782,20.4053,20.185,20.3629,1673600.0
2009-05-19 11:00:00,24.02,24.07,23.82,23.87,1356400.0,20.3544,20.3968,20.185,20.2273,1356400.0
2009-05-19 12:00:00,23.87,23.9,23.75,23.85,1205300.0,20.2273,20.2528,20.1256,20.2104,1205300.0
2009-05-19 13:00:00,23.84,24.12,23.84,24.0,1912100.0,20.2019,20.4392,20.2019,20.3375,1912100.0
2009-05-19 14:00:00,24.01,24.05,23.93,23.98,1084600.0,20.346,20.3799,20.2782,20.3205,1084600.0
2009-05-19 15:00:00,23.97,24.02,23.79,23.8,2160000.0,20.3121,20.3544,20.1595,20.168,2160000.0
2009-05-20 09:30:00,24.0,24.24,23.83,24.21,741600.0,20.3375,20.5409,20.1934,20.5154,741600.0
2009-05-20 10:00:00,24.21,24.28,23.88,23.94,1398400.0,20.5154,20.5748,20.2358,20.2866,1398400.0
2009-05-20 11:00:00,23.94,24.0,23.55,23.55,1776300.0,20.2866,20.3375,19.9562,19.9562,1776300.0
2009-05-20 12:00:00,23.55,23.76,23.54,23.55,1229400.0,19.9562,20.1341,19.9477,19.9562,1229400.0
2009-05-20 13:00:00,23.55,23.82,23.52,23.78,1019100.0,19.9562,20.185,19.9307,20.1511,1019100.0
2009-05-20 14:00:00,23.79,23.88,23.59,23.78,1272400.0,20.1595,20.2358,19.9901,20.1511,1272400.0
2009-05-20 15:00:00,23.78,23.81,23.41,23.51,2412800.0,20.1511,20.1765,19.8375,19.9223,2412800.0
2009-05-21 09:30:00,23.08,23.19,22.95,23.06,1010000.0,19.5579,19.6511,19.4477,19.5409,1010000.0
2009-05-21 10:00:00,23.07,23.25,22.95,23.1,2345600.0,19.5494,19.7019,19.4477,19.5748,2345600.0
2009-05-21 11:00:00,23.1,23.18,23.09,23.18,1266900.0,19.5748,19.6426,19.5664,19.6426,1266900.0
2009-05-21 12:00:00,23.19,23.22,23.1,23.21,652400.0,19.6511,19.6765,19.5748,19.668,652400.0
2009-05-21 13:00:00,23.21,23.26,23.05,23.11,1058300.0,19.668,19.7104,19.5325,19.5833,1058300.0
2009-05-21 14:00:00,23.11,23.17,22.93,23.04,1802200.0,19.5833,19.6342,19.4308,19.524,1802200.0
2009-05-21 15:00:00,23.04,23.3,22.99,23.23,3356200.0,19.524,19.7443,19.4816,19.685,3356200.0
2009-05-22 09:30:00,23.25,23.55,23.17,23.29,852100.0,19.7019,19.9562,19.6342,19.7358,852100.0
2009-05-22 10:00:00,23.29,23.88,23.26,23.84,2381300.0,19.7358,20.2358,19.7104,20.2019,2381300.0
2009-05-22 11:00:00,23.84,23.94,23.66,23.78,1633900.0,20.2019,20.2866,20.0494,20.1511,1633900.0
2009-05-22 12:00:00,23.78,23.89,23.72,23.88,818900.0,20.1511,20.2443,20.1002,20.2358,818900.0
2009-05-22 13:00:00,23.89,23.93,23.68,23.86,1162200.0,20.2443,20.2782,20.0663,20.2189,1162200.0
2009-05-22 14:00:00,23.86,24.0,23.86,24.0,1289300.0,20.2189,20.3375,20.2189,20.3375,1289300.0
2009-05-22 15:00:00,24.0,24.0,23.65,23.7,2180900.0,20.3375,20.3375,20.0409,20.0833,2180900.0
2009-05-26 09:30:00,23.47,23.78,23.38,23.7,1390000.0,19.8884,20.1511,19.8121,20.0833,1390000.0
2009-05-26 10:00:00,23.71,24.18,23.7,24.07,2985800.0,20.0917,20.49,20.0833,20.3968,2985800.0
2009-05-26 11:00:00,24.07,24.47,24.06,24.45,2101100.0,20.3968,20.7358,20.3883,20.7188,2101100.0
2009-05-26 12:00:00,24.44,24.61,24.44,24.59,2400400.0,20.7103,20.8544,20.7103,20.8375,2400400.0
2009-05-26 13:00:00,24.59,24.6,24.42,24.45,1038200.0,20.8375,20.8459,20.6934,20.7188,1038200.0
2009-05-26 14:00:00,24.45,24.51,24.4,24.43,1428800.0,20.7188,20.7697,20.6764,20.7019,1428800.0
2009-05-26 15:00:00,24.43,24.58,24.39,24.58,4018900.0,20.7019,20.829,20.668,20.829,4018900.0
2009-05-27 09:30:00,24.44,24.72,24.39,24.57,1071400.0,20.7103,20.9476,20.668,20.8205,1071400.0
2009-05-27 10:00:00,24.56,24.65,24.28,24.53,2150000.0,20.812,20.8883,20.5748,20.7866,2150000.0
2009-05-27 11:00:00,24.54,24.66,24.42,24.57,1940600.0,20.7951,20.8968,20.6934,20.8205,1940600.0
2009-05-27 12:00:00,24.57,24.61,24.44,24.49,1474700.0,20.8205,20.8544,20.7103,20.7527,1474700.0
2009-05-27 13:00:00,24.5,24.61,24.02,24.16,2057400.0,20.7612,20.8544,20.3544,20.4731,2057400.0
2009-05-27 14:00:00,24.15,24.25,23.99,24.03,2241400.0,20.4646,20.5493,20.329,20.3629,2241400.0
2009-05-27 15:00:00,24.03,24.17,23.77,23.85,3072000.0,20.3629,20.4815,20.1426,20.2104,3072000.0
2009-05-28 09:30:00,24.11,24.4,24.0,24.0,1214800.0,20.4307,20.6764,20.3375,20.3375,1214800.0
2009-05-28 10:00:00,24.0,24.04,23.6,23.71,2535400.0,20.3375,20.3714,19.9985,20.0917,2535400.0
2009-05-28 11:00:00,23.71,23.82,23.62,23.75,1565700.0,20.0917,20.185,20.0155,20.1256,1565700.0
2009-05-28 12:00:00,23.75,23.79,23.49,23.51,1144700.0,20.1256,20.1595,19.9053,19.9223,1144700.0
2009-05-28 13:00:00,23.51,23.98,23.5,23.83,1815700.0,19.9223,20.3205,19.9138,20.1934,1815700.0
2009-05-28 14:00:00,23.83,24.01,23.82,23.97,1266900.0,20.1934,20.346,20.185,20.3121,1266900.0
2009-05-28 15:00:00,23.97,24.02,23.83,23.97,2209100.0,20.3121,20.3544,20.1934,20.3121,2209100.0
2009-05-29 09:30:00,24.14,24.23,23.62,23.83,1140200.0,20.4561,20.5324,20.0155,20.1934,1140200.0
2009-05-29 10:00:00,23.83,23.92,23.54,23.59,1172000.0,20.1934,20.2697,19.9477,19.9901,1172000.0
2009-05-29 11:00:00,23.59,23.67,23.5,23.59,1019100.0,19.9901,20.0579,19.9138,19.9901,1019100.0
2009-05-29 12:00:00,23.59,23.71,23.58,23.63,911600.0,19.9901,20.0917,19.9816,20.024,911600.0
2009-05-29 13:00:00,23.63,23.84,23.63,23.79,843500.0,20.024,20.2019,20.024,20.1595,843500.0
2009-05-29 14:00:00,23.8,24.0,23.75,23.99,1716700.0,20.168,20.3375,20.1256,20.329,1716700.0
2009-05-29 15:00:00,24.0,24.25,23.9,24.24,2635300.0,20.3375,20.5493,20.2528,20.5409,2635300.0
2009-06-01 09:30:00,24.83,25.23,24.75,25.13,1489000.0,21.0408,21.3798,20.973,21.295,1489000.0
2009-06-01 10:00:00,25.13,25.26,24.85,25.0,2022000.0,21.295,21.4052,21.0578,21.1849,2022000.0
2009-06-01 11:00:00,25.0,25.11,24.95,25.01,1188000.0,21.1849,21.2781,21.1425,21.1934,1188000.0
2009-06-01 12:00:00,25.01,25.06,24.95,24.95,893200.0,21.1934,21.2357,21.1425,21.1425,893200.0
2009-06-01 13:00:00,24.95,25.01,24.87,24.96,925500.0,21.1425,21.1934,21.0747,21.151,925500.0
2009-06-01 14:00:00,24.96,25.04,24.9,25.02,1172400.0,21.151,21.2188,21.1001,21.2018,1172400.0
2009-06-01 15:00:00,25.01,25.07,24.87,25.02,2933700.0,21.1934,21.2442,21.0747,21.2018,2933700.0
2009-06-02 09:30:00,25.09,25.28,24.88,25.27,1036800.0,21.2612,21.4222,21.0832,21.4137,1036800.0
2009-06-02 10:00:00,25.27,25.46,25.22,25.25,1707900.0,21.4137,21.5747,21.3713,21.3967,1707900.0
2009-06-02 11:00:00,25.26,25.36,25.23,25.27,1100500.0,21.4052,21.4899,21.3798,21.4137,1100500.0
2009-06-02 12:00:00,25.27,25.32,25.18,25.25,759700.0,21.4137,21.4561,21.3374,21.3967,759700.0
2009-06-02 13:00:00,25.24,25.24,25.07,25.1,1527600.0,21.3883,21.3883,21.2442,21.2696,1527600.0
2009-06-02 14:00:00,25.11,25.26,25.04,25.17,1168900.0,21.2781,21.4052,21.2188,21.3289,1168900.0
2009-06-02 15:00:00,25.15,25.25,25.1,25.16,1931400.0,21.312,21.3967,21.2696,21.3205,1931400.0
2009-06-03 09:30:00,24.86,25.16,24.78,25.01,992800.0,21.0663,21.3205,20.9985,21.1934,992800.0
2009-06-03 10:00:00,25.0,25.04,24.83,25.04,1197800.0,21.1849,21.2188,21.0408,21.2188,1197800.0
2009-06-03 11:00:00,25.04,25.11,24.9,25.06,1297900.0,21.2188,21.2781,21.1001,21.2357,1297900.0
2009-06-03 12:00:00,25.06,25.15,24.96,24.98,1034500.0,21.2357,21.312,21.151,21.1679,1034500.0
2009-06-03 13:00:00,24.97,25.02,24.77,24.82,1433000.0,21.1595,21.2018,20.99,21.0324,1433000.0
2009-06-03 14:00:00,24.83,25.0,24.75,24.97,1262100.0,21.0408,21.1849,20.973,21.1595,1262100.0
2009-06-03 15:00:00,24.97,25.11,24.82,25.11,2582100.0,21.1595,21.2781,21.0324,21.2781,2582100.0
2009-06-04 09:30:00,25.01,25.22,24.87,25.02,811700.0,21.1934,21.3713,21.0747,21.2018,811700.0
2009-06-04 10:00:00,25.01,25.15,24.81,25.06,2134300.0,21.1934,21.312,21.0239,21.2357,2134300.0
2009-06-04 11:00:00,25.05,25.21,25.05,25.18,1585500.0,21.2273,21.3628,21.2273,21.3374,1585500.0
2009-06-04 12:00:00,25.17,25.21,25.06,25.08,1023000.0,21.3289,21.3628,21.2357,21.2527,1023000.0
2009-06-04 13:00:00,25.07,25.15,25.06,25.09,951800.0,21.2442,21.312,21.2357,21.2612,951800.0
2009-06-04 14:00:00,25.09,25.15,24.98,25.01,1180500.0,21.2612,21.312,21.1679,21.1934,1180500.0
2009-06-04 15:00:00,25.01,25.17,24.97,25.11,2808200.0,21.1934,21.3289,21.1595,21.2781,2808200.0
2009-06-05 09:30:00,25.48,25.55,25.1,25.22,1254400.0,21.5916,21.651,21.2696,21.3713,1254400.0
2009-06-05 10:00:00,25.23,25.23,24.9,25.06,1685300.0,21.3798,21.3798,21.1001,21.2357,1685300.0
2009-06-05 11:00:00,25.06,25.17,24.96,25.13,1170700.0,21.2357,21.3289,21.151,21.295,1170700.0
2009-06-05 12:00:00,25.13,25.2,25.06,25.15,806600.0,21.295,21.3544,21.2357,21.312,806600.0
2009-06-05 13:00:00,25.15,25.15,25.0,25.02,913500.0,21.312,21.312,21.1849,21.2018,913500.0
2009-06-05 14:00:00,25.01,25.05,24.85,25.0,1371800.0,21.1934,21.2273,21.0578,21.1849,1371800.0
2009-06-05 15:00:00,25.0,25.08,24.86,24.94,3101400.0,21.1849,21.2527,21.0663,21.134,3101400.0
2009-06-08 09:30:00,24.94,25.08,24.63,24.69,949200.0,21.134,21.2527,20.8714,20.9222,949200.0
2009-06-08 10:00:00,24.69,24.97,24.63,24.95,1463400.0,20.9222,21.1595,20.8714,21.1425,1463400.0
2009-06-08 11:00:00,24.95,25.0,24.8,24.84,1028300.0,21.1425,21.1849,21.0154,21.0493,1028300.0
2009-06-08 12:00:00,24.85,25.0,24.81,25.0,698900.0,21.0578,21.1849,21.0239,21.1849,698900.0
2009-06-08 13:00:00,24.99,25.03,24.87,24.95,1027100.0,21.1764,21.2103,21.0747,21.1425,1027100.0
2009-06-08 14:00:00,24.94,25.01,24.87,24.99,923300.0,21.134,21.1934,21.0747,21.1764,923300.0
2009-06-08 15:00:00,24.99,25.55,24.99,25.34,3746200.0,21.1764,21.651,21.1764,21.473,3746200.0
2009-06-09 09:30:00,25.18,25.42,25.08,25.25,1414000.0,21.3374,21.5408,21.2527,21.3967,1414000.0
2009-06-09 10:00:00,25.24,25.3,25.13,25.23,1634200.0,21.3883,21.4391,21.295,21.3798,1634200.0
2009-06-09 11:00:00,25.23,25.27,25.2,25.26,925900.0,21.3798,21.4137,21.3544,21.4052,925900.0
2009-06-09 12:00:00,25.26,25.36,25.24,25.3,682000.0,21.4052,21.4899,21.3883,21.4391,682000.0
2009-06-09 13:00:00,25.3,25.41,25.25,25.38,669500.0,21.4391,21.5323,21.3967,21.5069,669500.0
2009-06-09 14:00:00,25.38,25.49,25.32,25.36,926000.0,21.5069,21.6001,21.4561,21.4899,926000.0
2009-06-09 15:00:00,25.37,25.42,25.27,25.37,1804700.0,21.4984,21.5408,21.4137,21.4984,1804700.0
2009-06-10 09:30:00,25.47,25.52,25.28,25.45,1062100.0,21.5832,21.6255,21.4222,21.5662,1062100.0
2009-06-10 10:00:00,25.45,25.47,25.33,25.41,2741900.0,21.5662,21.5832,21.4645,21.5323,2741900.0
2009-06-10 11:00:00,25.42,25.42,25.32,25.34,1120500.0,21.5408,21.5408,21.4561,21.473,1120500.0
2009-06-10 12:00:00,25.34,25.41,25.22,25.23,936000.0,21.473,21.5323,21.3713,21.3798,936000.0
2009-06-10 13:00:00,25.23,25.23,24.88,24.94,1254800.0,21.3798,21.3798,21.0832,21.134,1254800.0
2009-06-10 14:00:00,24.93,25.03,24.82,24.97,1223800.0,21.1256,21.2103,21.0324,21.1595,1223800.0
2009-06-10 15:00:00,24.98,25.1,24.82,25.08,2511200.0,21.1679,21.2696,21.0324,21.2527,2511200.0
2009-06-11 09:30:00,25.15,25.55,25.1,25.44,1030800.0,21.312,21.651,21.2696,21.5577,1030800.0
2009-06-11 10:00:00,25.45,25.57,25.35,25.38,1249800.0,21.5662,21.6679,21.4815,21.5069,1249800.0
2009-06-11 11:00:00,25.38,25.43,25.21,25.31,1181800.0,21.5069,21.5493,21.3628,21.4476,1181800.0
2009-06-11 12:00:00,25.3,25.42,25.14,25.41,844100.0,21.4391,21.5408,21.3035,21.5323,844100.0
2009-06-11 13:00:00,25.42,25.64,25.4,25.5,1266700.0,21.5408,21.7272,21.5238,21.6086,1266700.0
2009-06-11 14:00:00,25.49,25.56,25.38,25.53,977900.0,21.6001,21.6594,21.5069,21.634,977900.0
2009-06-11 15:00:00,25.53,25.55,25.14,25.2,2088000.0,21.634,21.651,21.3035,21.3544,2088000.0
2009-06-12 09:30:00,25.03,25.39,24.69,24.76,1119000.0,21.2103,21.5154,20.9222,20.9815,1119000.0
2009-06-12 10:00:00,24.76,24.81,24.52,24.69,1259700.0,20.9815,21.0239,20.7781,20.9222,1259700.0
2009-06-12 11:00:00,24.7,24.83,24.66,24.8,634600.0,20.9307,21.0408,20.8968,21.0154,634600.0
2009-06-12 12:00:00,24.8,24.81,24.61,24.77,538200.0,21.0154,21.0239,20.8544,20.99,538200.0
2009-06-12 13:00:00,24.77,24.83,24.72,24.83,602500.0,20.99,21.0408,20.9476,21.0408,602500.0
2009-06-12 14:00:00,24.82,24.99,24.7,24.92,894900.0,21.0324,21.1764,20.9307,21.1171,894900.0
2009-06-12 15:00:00,24.92,25.09,24.88,25.08,1651300.0,21.1171,21.2612,21.0832,21.2527,1651300.0
2009-06-15 09:30:00,24.78,24.78,24.48,24.55,778100.0,20.9985,20.9985,20.7442,20.8036,778100.0
2009-06-15 10:00:00,24.54,24.55,24.17,24.24,1223800.0,20.7951,20.8036,20.4815,20.5409,1223800.0
2009-06-15 11:00:00,24.24,24.26,24.07,24.19,841600.0,20.5409,20.5578,20.3968,20.4985,841600.0
2009-06-15 12:00:00,24.18,24.26,24.12,24.22,441000.0,20.49,20.5578,20.4392,20.5239,441000.0
2009-06-15 13:00:00,24.21,24.21,24.04,24.14,735200.0,20.5154,20.5154,20.3714,20.4561,735200.0
2009-06-15 14:00:00,24.15,24.23,24.05,24.14,667000.0,20.4646,20.5324,20.3799,20.4561,667000.0
2009-06-15 15:00:00,24.15,24.27,24.08,24.23,2020100.0,20.4646,20.5663,20.4053,20.5324,2020100.0
2009-06-16 09:30:00,24.31,24.43,24.15,24.25,659700.0,20.6002,20.7019,20.4646,20.5493,659700.0
2009-06-16 10:00:00,24.23,24.35,23.99,24.1,1268500.0,20.5324,20.6341,20.329,20.4222,1268500.0
2009-06-16 11:00:00,24.09,24.19,23.82,23.85,1289900.0,20.4138,20.4985,20.185,20.2104,1289900.0
2009-06-16 12:00:00,23.84,23.91,23.58,23.66,1374700.0,20.2019,20.2612,19.9816,20.0494,1374700.0
2009-06-16 13:00:00,23.66,23.68,23.47,23.5,1774800.0,20.0494,20.0663,19.8884,19.9138,1774800.0
2009-06-16 14:00:00,23.49,23.55,23.37,23.52,2395200.0,19.9053,19.9562,19.8036,19.9307,2395200.0
2009-06-16 15:00:00,23.52,23.66,23.43,23.49,3458600.0,19.9307,20.0494,19.8545,19.9053,3458600.0
2009-06-17 09:30:00,23.43,23.76,23.4,23.47,973800.0,19.8545,20.1341,19.8291,19.8884,973800.0
2009-06-17 10:00:00,23.47,23.6,23.36,23.54,1491100.0,19.8884,19.9985,19.7952,19.9477,1491100.0
2009-06-17 11:00:00,23.54,23.86,23.51,23.8,1395400.0,19.9477,20.2189,19.9223,20.168,1395400.0
2009-06-17 12:00:00,23.8,23.91,23.71,23.73,666700.0,20.168,20.2612,20.0917,20.1087,666700.0
2009-06-17 13:00:00,23.72,23.95,23.72,23.89,700300.0,20.1002,20.2951,20.1002,20.2443,700300.0
2009-06-17 14:00:00,23.89,23.94,23.66,23.75,757600.0,20.2443,20.2866,20.0494,20.1256,757600.0
2009-06-17 15:00:00,23.75,23.83,23.63,23.7,2040800.0,20.1256,20.1934,20.024,20.0833,2040800.0
2009-06-18 09:30:00,23.76,23.89,23.51,23.81,861600.0,20.1341,20.2443,19.9223,20.1765,861600.0
2009-06-18 10:00:00,23.81,23.97,23.73,23.77,972900.0,20.1765,20.3121,20.1087,20.1426,972900.0
2009-06-18 11:00:00,23.77,23.87,23.62,23.72,724500.0,20.1426,20.2273,20.0155,20.1002,724500.0
2009-06-18 12:00:00,23.72,23.77,23.6,23.67,738000.0,20.1002,20.1426,19.9985,20.0579,738000.0
2009-06-18 13:00:00,23.67,23.76,23.63,23.67,1019400.0,20.0579,20.1341,20.024,20.0579,1019400.0
2009-06-18 14:00:00,23.67,23.74,23.63,23.71,1547300.0,20.0579,20.1172,20.024,20.0917,1547300.0
2009-06-18 15:00:00,23.72,23.82,23.65,23.72,2734800.0,20.1002,20.185,20.0409,20.1002,2734800.0
2009-06-19 09:30:00,23.89,24.12,23.75,24.0,5383100.0,20.2443,20.4392,20.1256,20.3375,5383100.0
2009-06-19 10:00:00,24.0,24.01,23.8,23.9,1156900.0,20.3375,20.346,20.168,20.2528,1156900.0
2009-06-19 11:00:00,23.9,23.93,23.77,23.77,888700.0,20.2528,20.2782,20.1426,20.1426,888700.0
2009-06-19 12:00:00,23.77,23.78,23.6,23.6,764600.0,20.1426,20.1511,19.9985,19.9985,764600.0
2009-06-19 13:00:00,23.6,23.64,23.49,23.49,1176700.0,19.9985,20.0324,19.9053,19.9053,1176700.0
2009-06-19 14:00:00,23.49,23.51,23.38,23.49,1033700.0,19.9053,19.9223,19.8121,19.9053,1033700.0
2009-06-19 15:00:00,23.49,23.63,23.41,23.51,2458300.0,19.9053,20.024,19.8375,19.9223,2458300.0
2009-06-22 09:30:00,23.19,23.33,23.04,23.13,1107900.0,19.6511,19.7697,19.524,19.6003,1107900.0
2009-06-22 10:00:00,23.12,23.12,22.79,22.81,1869900.0,19.5918,19.5918,19.3121,19.3291,1869900.0
2009-06-22 11:00:00,22.82,22.96,22.74,22.78,1291300.0,19.3376,19.4562,19.2698,19.3037,1291300.0
2009-06-22 12:00:00,22.78,22.83,22.7,22.79,1328800.0,19.3037,19.346,19.2359,19.3121,1328800.0
2009-06-22 13:00:00,22.79,22.8,22.63,22.73,1208500.0,19.3121,19.3206,19.1766,19.2613,1208500.0
2009-06-22 14:00:00,22.73,22.81,22.67,22.78,1393700.0,19.2613,19.3291,19.2105,19.3037,1393700.0
2009-06-22 15:00:00,22.78,22.85,22.65,22.66,2882900.0,19.3037,19.363,19.1935,19.202,2882900.0
2009-06-23 09:30:00,22.72,23.07,22.55,22.98,1215100.0,19.2528,19.5494,19.1088,19.4731,1215100.0
2009-06-23 10:00:00,22.97,22.98,22.7,22.79,1186100.0,19.4647,19.4731,19.2359,19.3121,1186100.0
2009-06-23 11:00:00,22.78,22.82,22.65,22.82,1068300.0,19.3037,19.3376,19.1935,19.3376,1068300.0
2009-06-23 12:00:00,22.82,22.9,22.74,22.88,790900.0,19.3376,19.4054,19.2698,19.3884,790900.0
2009-06-23 13:00:00,22.88,23.01,22.81,22.84,926800.0,19.3884,19.4986,19.3291,19.3545,926800.0
2009-06-23 14:00:00,22.84,23.02,22.84,22.94,1100800.0,19.3545,19.507,19.3545,19.4393,1100800.0
2009-06-23 15:00:00,22.93,23.0,22.81,22.88,2226000.0,19.4308,19.4901,19.3291,19.3884,2226000.0
2009-06-24 09:30:00,23.08,23.34,23.0,23.25,844000.0,19.5579,19.7782,19.4901,19.7019,844000.0
2009-06-24 10:00:00,23.25,23.48,23.21,23.34,1418100.0,19.7019,19.8968,19.668,19.7782,1418100.0
2009-06-24 11:00:00,23.34,23.38,23.26,23.28,912500.0,19.7782,19.8121,19.7104,19.7274,912500.0
2009-06-24 12:00:00,23.28,23.3,23.16,23.25,626900.0,19.7274,19.7443,19.6257,19.7019,626900.0
2009-06-24 13:00:00,23.25,23.32,23.18,23.18,590500.0,19.7019,19.7613,19.6426,19.6426,590500.0
2009-06-24 14:00:00,23.18,23.3,22.94,23.0,1649900.0,19.6426,19.7443,19.4393,19.4901,1649900.0
2009-06-24 15:00:00,23.01,23.05,22.78,22.9,3245900.0,19.4986,19.5325,19.3037,19.4054,3245900.0
2009-06-25 09:30:00,22.86,23.12,22.78,23.11,921900.0,19.3715,19.5918,19.3037,19.5833,921900.0
2009-06-25 10:00:00,23.11,23.38,23.08,23.19,1833500.0,19.5833,19.8121,19.5579,19.6511,1833500.0
2009-06-25 11:00:00,23.19,23.53,23.08,23.51,1347000.0,19.6511,19.9392,19.5579,19.9223,1347000.0
2009-06-25 12:00:00,23.52,23.6,23.5,23.52,881700.0,19.9307,19.9985,19.9138,19.9307,881700.0
2009-06-25 13:00:00,23.52,23.71,23.51,23.66,1367200.0,19.9307,20.0917,19.9223,20.0494,1367200.0
2009-06-25 14:00:00,23.65,23.7,23.56,23.62,2011600.0,20.0409,20.0833,19.9646,20.0155,2011600.0
2009-06-25 15:00:00,23.62,23.73,23.39,23.55,2409000.0,20.0155,20.1087,19.8206,19.9562,2409000.0
2009-06-26 09:30:00,23.42,23.56,23.18,23.22,868300.0,19.846,19.9646,19.6426,19.6765,868300.0
2009-06-26 10:00:00,23.2,23.38,23.16,23.23,1303800.0,19.6596,19.8121,19.6257,19.685,1303800.0
2009-06-26 11:00:00,23.22,23.44,23.15,23.4,977600.0,19.6765,19.8629,19.6172,19.8291,977600.0
2009-06-26 12:00:00,23.41,23.5,23.39,23.43,633700.0,19.8375,19.9138,19.8206,19.8545,633700.0
2009-06-26 13:00:00,23.42,23.44,23.35,23.37,526900.0,19.846,19.8629,19.7867,19.8036,526900.0
2009-06-26 14:00:00,23.38,23.49,23.34,23.48,994400.0,19.8121,19.9053,19.7782,19.8968,994400.0
2009-06-26 15:00:00,23.47,23.54,23.37,23.4,2092900.0,19.8884,19.9477,19.8036,19.8291,2092900.0
2009-06-29 09:30:00,23.5,23.61,23.31,23.42,899100.0,19.9138,20.007,19.7528,19.846,899100.0
2009-06-29 10:00:00,23.42,23.8,23.34,23.73,1446400.0,19.846,20.168,19.7782,20.1087,1446400.0
2009-06-29 11:00:00,23.73,23.78,23.7,23.74,839600.0,20.1087,20.1511,20.0833,20.1172,839600.0
2009-06-29 12:00:00,23.74,23.82,23.7,23.76,817800.0,20.1172,20.185,20.0833,20.1341,817800.0
2009-06-29 13:00:00,23.76,23.84,23.75,23.82,612100.0,20.1341,20.2019,20.1256,20.185,612100.0
2009-06-29 14:00:00,23.82,23.82,23.68,23.73,768500.0,20.185,20.185,20.0663,20.1087,768500.0
2009-06-29 15:00:00,23.73,23.77,23.6,23.65,1779300.0,20.1087,20.1426,19.9985,20.0409,1779300.0
2009-06-30 09:30:00,23.7,23.75,23.54,23.6,545200.0,20.0833,20.1256,19.9477,19.9985,545200.0
2009-06-30 10:00:00,23.6,23.6,23.04,23.2,2127700.0,19.9985,19.9985,19.524,19.6596,2127700.0
2009-06-30 11:00:00,23.2,23.26,23.09,23.17,1578200.0,19.6596,19.7104,19.5664,19.6342,1578200.0
2009-06-30 12:00:00,23.17,23.23,23.12,23.16,593100.0,19.6342,19.685,19.5918,19.6257,593100.0
2009-06-30 13:00:00,23.17,23.17,23.09,23.11,689700.0,19.6342,19.6342,19.5664,19.5833,689700.0
2009-06-30 14:00:00,23.11,23.39,23.1,23.36,1426600.0,19.5833,19.8206,19.5748,19.7952,1426600.0
2009-06-30 15:00:00,23.36,23.37,23.25,23.32,2059700.0,19.7952,19.8036,19.7019,19.7613,2059700.0
2009-07-01 09:30:00,23.5,23.71,23.39,23.68,827800.0,19.9138,20.0917,19.8206,20.0663,827800.0
2009-07-01 10:00:00,23.69,23.93,23.55,23.67,1802500.0,20.0748,20.2782,19.9562,20.0579,1802500.0
2009-07-01 11:00:00,23.67,23.75,23.59,23.73,686000.0,20.0579,20.1256,19.9901,20.1087,686000.0
2009-07-01 12:00:00,23.74,23.79,23.64,23.64,571300.0,20.1172,20.1595,20.0324,20.0324,571300.0
2009-07-01 13:00:00,23.64,23.66,23.6,23.64,566600.0,20.0324,20.0494,19.9985,20.0324,566600.0
2009-07-01 14:00:00,23.64,23.65,23.48,23.51,885500.0,20.0324,20.0409,19.8968,19.9223,885500.0
2009-07-01 15:00:00,23.51,23.57,23.41,23.44,1787400.0,19.9223,19.9731,19.8375,19.8629,1787400.0
2009-07-02 09:30:00,23.15,23.18,22.62,22.72,1135800.0,19.6172,19.6426,19.1681,19.2528,1135800.0
2009-07-02 10:00:00,22.72,22.86,22.61,22.81,2371600.0,19.2528,19.3715,19.1596,19.3291,2371600.0
2009-07-02 11:00:00,22.8,22.85,22.57,22.61,2252100.0,19.3206,19.363,19.1257,19.1596,2252100.0
2009-07-02 12:00:00,22.6,22.81,22.58,22.81,1970700.0,19.1511,19.3291,19.1342,19.3291,1970700.0
2009-07-02 13:00:00,22.8,22.9,22.76,22.84,1511900.0,19.3206,19.4054,19.2867,19.3545,1511900.0
2009-07-02 14:00:00,22.84,22.9,22.83,22.9,1241300.0,19.3545,19.4054,19.346,19.4054,1241300.0
2009-07-02 15:00:00,22.9,22.94,22.8,22.86,3694800.0,19.4054,19.4393,19.3206,19.3715,3694800.0
2009-07-06 09:30:00,22.68,23.14,22.6,23.04,1681800.0,19.2189,19.6087,19.1511,19.524,1681800.0
2009-07-06 10:00:00,23.04,23.1,22.69,22.74,2364800.0,19.524,19.5748,19.2274,19.2698,2364800.0
2009-07-06 11:00:00,22.74,22.81,22.7,22.74,1378700.0,19.2698,19.3291,19.2359,19.2698,1378700.0
2009-07-06 12:00:00,22.75,22.88,22.74,22.88,820100.0,19.2782,19.3884,19.2698,19.3884,820100.0
2009-07-06 13:00:00,22.88,23.0,22.87,22.99,1489300.0,19.3884,19.4901,19.3799,19.4816,1489300.0
2009-07-06 14:00:00,22.98,23.11,22.98,23.04,1921200.0,19.4731,19.5833,19.4731,19.524,1921200.0
2009-07-06 15:00:00,23.05,23.12,23.0,23.1,3516300.0,19.5325,19.5918,19.4901,19.5748,3516300.0
2009-07-07 09:30:00,23.11,23.15,22.95,23.09,1444500.0,19.5833,19.6172,19.4477,19.5664,1444500.0
2009-07-07 10:00:00,23.09,23.09,22.97,23.01,2385200.0,19.5664,19.5664,19.4647,19.4986,2385200.0
2009-07-07 11:00:00,23.0,23.22,22.98,23.18,2786100.0,19.4901,19.6765,19.4731,19.6426,2786100.0
2009-07-07 12:00:00,23.18,23.19,22.91,22.95,1318900.0,19.6426,19.6511,19.4138,19.4477,1318900.0
2009-07-07 13:00:00,22.95,23.03,22.93,22.95,1423900.0,19.4477,19.5155,19.4308,19.4477,1423900.0
2009-07-07 14:00:00,22.95,22.98,22.73,22.75,1849200.0,19.4477,19.4731,19.2613,19.2782,1849200.0
2009-07-07 15:00:00,22.75,22.76,22.5,22.53,3154300.0,19.2782,19.2867,19.0664,19.0918,3154300.0
2009-07-08 09:30:00,22.68,22.84,22.56,22.59,1096300.0,19.2189,19.3545,19.1172,19.1427,1096300.0
2009-07-08 10:00:00,22.58,22.69,22.43,22.43,2181000.0,19.1342,19.2274,19.0071,19.0071,2181000.0
2009-07-08 11:00:00,22.43,22.52,22.23,22.24,1480800.0,19.0071,19.0833,18.8376,18.8461,1480800.0
2009-07-08 12:00:00,22.24,22.26,22.05,22.07,1462200.0,18.8461,18.863,18.6851,18.702,1462200.0
2009-07-08 13:00:00,22.06,22.25,22.05,22.18,1199500.0,18.6935,18.8545,18.6851,18.7952,1199500.0
2009-07-08 14:00:00,22.17,22.19,22.05,22.15,1745900.0,18.7868,18.8037,18.6851,18.7698,1745900.0
2009-07-08 15:00:00,22.15,22.3,22.07,22.22,4217300.0,18.7698,18.8969,18.702,18.8291,4217300.0
2009-07-09 09:30:00,22.38,22.54,22.19,22.24,1158700.0,18.9647,19.1003,18.8037,18.8461,1158700.0
2009-07-09 10:00:00,22.24,22.49,22.22,22.3,1771800.0,18.8461,19.0579,18.8291,18.8969,1771800.0
2009-07-09 11:00:00,22.31,22.35,22.1,22.3,1143900.0,18.9054,18.9393,18.7274,18.8969,1143900.0
2009-07-09 12:00:00,22.3,22.4,22.28,22.4,723200.0,18.8969,18.9817,18.88,18.9817,723200.0
2009-07-09 13:00:00,22.4,22.52,22.3,22.51,1202500.0,18.9817,19.0833,18.8969,19.0749,1202500.0
2009-07-09 14:00:00,22.51,22.64,22.45,22.45,868000.0,19.0749,19.185,19.024,19.024,868000.0
2009-07-09 15:00:00,22.46,22.59,22.42,22.51,2477600.0,19.0325,19.1427,18.9986,19.0749,2477600.0
2009-07-10 09:30:00,22.29,22.72,22.14,22.51,1269500.0,18.8884,19.2528,18.7613,19.0749,1269500.0
2009-07-10 10:00:00,22.51,22.71,22.14,22.5,2348800.0,19.0749,19.2444,18.7613,19.0664,2348800.0
2009-07-10 11:00:00,22.49,22.51,22.23,22.3,1739200.0,19.0579,19.0749,18.8376,18.8969,1739200.0
2009-07-10 12:00:00,22.3,22.37,22.26,22.3,1162400.0,18.8969,18.9562,18.863,18.8969,1162400.0
2009-07-10 13:00:00,22.3,22.42,22.26,22.35,1030300.0,18.8969,18.9986,18.863,18.9393,1030300.0
2009-07-10 14:00:00,22.35,22.35,22.24,22.24,1284100.0,18.9393,18.9393,18.8461,18.8461,1284100.0
2009-07-10 15:00:00,22.25,22.45,22.24,22.39,1676100.0,18.8545,19.024,18.8461,18.9732,1676100.0
2009-07-13 09:30:00,22.49,22.49,22.17,22.21,771000.0,19.0579,19.0579,18.7868,18.8207,771000.0
2009-07-13 10:00:00,22.2,22.49,22.07,22.47,1270300.0,18.8122,19.0579,18.702,19.041,1270300.0
2009-07-13 11:00:00,22.47,22.78,22.47,22.72,1071400.0,19.041,19.3037,19.041,19.2528,1071400.0
2009-07-13 12:00:00,22.72,22.74,22.56,22.59,960200.0,19.2528,19.2698,19.1172,19.1427,960200.0
2009-07-13 13:00:00,22.59,22.67,22.58,22.6,617000.0,19.1427,19.2105,19.1342,19.1511,617000.0
2009-07-13 14:00:00,22.59,22.68,22.56,22.58,840900.0,19.1427,19.2189,19.1172,19.1342,840900.0
2009-07-13 15:00:00,22.58,22.73,22.54,22.7,1734900.0,19.1342,19.2613,19.1003,19.2359,1734900.0
2009-07-14 09:30:00,22.72,22.89,22.66,22.79,762000.0,19.2528,19.3969,19.202,19.3121,762000.0
2009-07-14 10:00:00,22.78,22.92,22.7,22.85,1253200.0,19.3037,19.4223,19.2359,19.363,1253200.0
2009-07-14 11:00:00,22.84,23.16,22.83,23.1,1290800.0,19.3545,19.6257,19.346,19.5748,1290800.0
2009-07-14 12:00:00,23.11,23.16,22.85,23.05,1169600.0,19.5833,19.6257,19.363,19.5325,1169600.0
2009-07-14 13:00:00,23.06,23.13,23.05,23.1,973100.0,19.5409,19.6003,19.5325,19.5748,973100.0
2009-07-14 14:00:00,23.1,23.21,23.0,23.17,1417100.0,19.5748,19.668,19.4901,19.6342,1417100.0
2009-07-14 15:00:00,23.17,23.18,23.05,23.14,2098200.0,19.6342,19.6426,19.5325,19.6087,2098200.0
2009-07-15 09:30:00,23.37,23.73,23.37,23.52,1195700.0,19.8036,20.1087,19.8036,19.9307,1195700.0
2009-07-15 10:00:00,23.51,23.66,23.51,23.61,2060700.0,19.9223,20.0494,19.9223,20.007,2060700.0
2009-07-15 11:00:00,23.62,23.81,23.57,23.77,1209000.0,20.0155,20.1765,19.9731,20.1426,1209000.0
2009-07-15 12:00:00,23.77,23.79,23.72,23.74,894500.0,20.1426,20.1595,20.1002,20.1172,894500.0
2009-07-15 13:00:00,23.74,23.92,23.73,23.9,1337900.0,20.1172,20.2697,20.1087,20.2528,1337900.0
2009-07-15 14:00:00,23.9,23.99,23.86,23.98,1248500.0,20.2528,20.329,20.2189,20.3205,1248500.0
2009-07-15 15:00:00,23.98,24.13,23.94,24.09,2841600.0,20.3205,20.4477,20.2866,20.4138,2841600.0
2009-07-16 09:30:00,24.5,24.99,24.43,24.93,2892000.0,20.7612,21.1764,20.7019,21.1256,2892000.0
2009-07-16 10:00:00,24.92,24.93,24.46,24.5,2849800.0,21.1171,21.1256,20.7273,20.7612,2849800.0
2009-07-16 11:00:00,24.5,24.56,24.36,24.41,1367200.0,20.7612,20.812,20.6426,20.6849,1367200.0
2009-07-16 12:00:00,24.41,24.59,24.41,24.5,783100.0,20.6849,20.8375,20.6849,20.7612,783100.0
2009-07-16 13:00:00,24.51,24.59,24.44,24.59,1423900.0,20.7697,20.8375,20.7103,20.8375,1423900.0
2009-07-16 14:00:00,24.59,24.74,24.56,24.7,2391100.0,20.8375,20.9646,20.812,20.9307,2391100.0
2009-07-16 15:00:00,24.7,24.89,24.65,24.8,2512500.0,20.9307,21.0917,20.8883,21.0154,2512500.0
2009-07-17 09:30:00,24.81,24.83,24.52,24.56,2124600.0,21.0239,21.0408,20.7781,20.812,2124600.0
2009-07-17 10:00:00,24.56,24.64,24.46,24.47,1089600.0,20.812,20.8798,20.7273,20.7358,1089600.0
2009-07-17 11:00:00,24.47,24.54,24.43,24.47,865800.0,20.7358,20.7951,20.7019,20.7358,865800.0
2009-07-17 12:00:00,24.47,24.56,24.46,24.53,752900.0,20.7358,20.812,20.7273,20.7866,752900.0
2009-07-17 13:00:00,24.53,24.57,24.49,24.49,784500.0,20.7866,20.8205,20.7527,20.7527,784500.0
2009-07-17 14:00:00,24.49,24.56,24.45,24.52,859300.0,20.7527,20.812,20.7188,20.7781,859300.0
2009-07-17 15:00:00,24.53,24.56,24.46,24.5,3177600.0,20.7866,20.812,20.7273,20.7612,3177600.0
2009-07-20 09:30:00,25.06,25.06,24.77,24.91,1740300.0,21.2357,21.2357,20.99,21.1086,1740300.0
2009-07-20 10:00:00,24.92,25.01,24.8,24.84,2137500.0,21.1171,21.1934,21.0154,21.0493,2137500.0
2009-07-20 11:00:00,24.84,24.97,24.81,24.89,1039000.0,21.0493,21.1595,21.0239,21.0917,1039000.0
2009-07-20 12:00:00,24.89,25.2,24.89,25.16,1309800.0,21.0917,21.3544,21.0917,21.3205,1309800.0
2009-07-20 13:00:00,25.17,25.19,25.01,25.14,929600.0,21.3289,21.3459,21.1934,21.3035,929600.0
2009-07-20 14:00:00,25.13,25.15,25.06,25.08,1213100.0,21.295,21.312,21.2357,21.2527,1213100.0
2009-07-20 15:00:00,25.07,25.43,25.07,25.36,4137000.0,21.2442,21.5493,21.2442,21.4899,4137000.0
2009-07-21 09:30:00,25.39,25.54,25.31,25.48,1725600.0,21.5154,21.6425,21.4476,21.5916,1725600.0
2009-07-21 10:00:00,25.49,25.51,25.26,25.38,1813100.0,21.6001,21.6171,21.4052,21.5069,1813100.0
2009-07-21 11:00:00,25.39,25.4,25.1,25.12,1475600.0,21.5154,21.5238,21.2696,21.2866,1475600.0
2009-07-21 12:00:00,25.11,25.21,24.99,25.0,1255900.0,21.2781,21.3628,21.1764,21.1849,1255900.0
2009-07-21 13:00:00,24.99,25.17,24.96,25.07,1106300.0,21.1764,21.3289,21.151,21.2442,1106300.0
2009-07-21 14:00:00,25.07,25.14,24.98,25.08,1758100.0,21.2442,21.3035,21.1679,21.2527,1758100.0
2009-07-21 15:00:00,25.09,25.22,25.06,25.22,3273200.0,21.2612,21.3713,21.2357,21.3713,3273200.0
2009-07-22 09:30:00,25.33,25.47,24.99,25.45,1010600.0,21.4645,21.5832,21.1764,21.5662,1010600.0
2009-07-22 10:00:00,25.45,25.56,25.24,25.4,1662400.0,21.5662,21.6594,21.3883,21.5238,1662400.0
2009-07-22 11:00:00,25.4,25.55,25.36,25.49,1365600.0,21.5238,21.651,21.4899,21.6001,1365600.0
2009-07-22 12:00:00,25.49,25.6,25.4,25.49,795800.0,21.6001,21.6933,21.5238,21.6001,795800.0
2009-07-22 13:00:00,25.49,25.58,25.47,25.58,723500.0,21.6001,21.6764,21.5832,21.6764,723500.0
2009-07-22 14:00:00,25.57,25.6,25.41,25.47,854500.0,21.6679,21.6933,21.5323,21.5832,854500.0
2009-07-22 15:00:00,25.47,25.5,25.29,25.4,1458300.0,21.5832,21.6086,21.4306,21.5238,1458300.0
2009-07-23 09:30:00,25.45,25.68,25.31,25.66,617500.0,21.5662,21.7611,21.4476,21.7442,617500.0
2009-07-23 10:00:00,25.66,26.26,25.65,26.22,3158900.0,21.7442,22.2526,21.7357,22.2187,3158900.0
2009-07-23 11:00:00,26.22,26.6,26.19,26.5,2314500.0,22.2187,22.5407,22.1933,22.456,2314500.0
2009-07-23 12:00:00,26.51,26.71,26.5,26.68,1538800.0,22.4645,22.6339,22.456,22.6085,1538800.0
2009-07-23 13:00:00,26.67,26.84,26.65,26.72,1790300.0,22.6,22.7441,22.5831,22.6424,1790300.0
2009-07-23 14:00:00,26.72,26.76,26.66,26.68,1755600.0,22.6424,22.6763,22.5916,22.6085,1755600.0
2009-07-23 15:00:00,26.69,26.83,26.67,26.8,4161100.0,22.617,22.7356,22.6,22.7102,4161100.0
2009-07-24 09:30:00,26.63,26.82,26.52,26.56,1256200.0,22.5661,22.7271,22.4729,22.5068,1256200.0
2009-07-24 10:00:00,26.56,26.65,26.2,26.2,1727900.0,22.5068,22.5831,22.2018,22.2018,1727900.0
2009-07-24 11:00:00,26.2,26.52,26.17,26.5,898800.0,22.2018,22.4729,22.1763,22.456,898800.0
2009-07-24 12:00:00,26.51,26.59,26.45,26.51,836800.0,22.4645,22.5322,22.4136,22.4645,836800.0
2009-07-24 13:00:00,26.52,26.6,26.45,26.53,872600.0,22.4729,22.5407,22.4136,22.4814,872600.0
2009-07-24 14:00:00,26.52,26.59,26.45,26.52,927500.0,22.4729,22.5322,22.4136,22.4729,927500.0
2009-07-24 15:00:00,26.52,26.63,26.48,26.6,1840800.0,22.4729,22.5661,22.439,22.5407,1840800.0
2009-07-27 09:30:00,26.55,26.68,26.36,26.46,914000.0,22.4983,22.6085,22.3373,22.4221,914000.0
2009-07-27 10:00:00,26.47,26.63,26.22,26.28,1594600.0,22.4306,22.5661,22.2187,22.2696,1594600.0
2009-07-27 11:00:00,26.27,26.59,26.25,26.49,738000.0,22.2611,22.5322,22.2441,22.4475,738000.0
2009-07-27 12:00:00,26.49,26.51,26.41,26.48,600400.0,22.4475,22.4645,22.3797,22.439,600400.0
2009-07-27 13:00:00,26.48,26.55,26.39,26.5,778700.0,22.439,22.4983,22.3628,22.456,778700.0
2009-07-27 14:00:00,26.51,26.53,26.44,26.45,1398000.0,22.4645,22.4814,22.4051,22.4136,1398000.0
2009-07-27 15:00:00,26.45,26.49,26.35,26.45,2917500.0,22.4136,22.4475,22.3289,22.4136,2917500.0
2009-07-28 09:30:00,26.57,26.59,26.26,26.51,1024100.0,22.5153,22.5322,22.2526,22.4645,1024100.0
2009-07-28 10:00:00,26.51,26.52,26.37,26.49,1376000.0,22.4645,22.4729,22.3458,22.4475,1376000.0
2009-07-28 11:00:00,26.49,26.49,26.26,26.27,1049700.0,22.4475,22.4475,22.2526,22.2611,1049700.0
2009-07-28 12:00:00,26.27,26.3,26.09,26.12,887100.0,22.2611,22.2865,22.1085,22.134,887100.0
2009-07-28 13:00:00,26.12,26.36,26.09,26.32,702400.0,22.134,22.3373,22.1085,22.3034,702400.0
2009-07-28 14:00:00,26.31,26.51,26.27,26.36,2106200.0,22.295,22.4645,22.2611,22.3373,2106200.0
2009-07-28 15:00:00,26.37,26.4,26.25,26.35,2992500.0,22.3458,22.3712,22.2441,22.3289,2992500.0
2009-07-29 09:30:00,26.29,26.51,26.1,26.47,856100.0,22.278,22.4645,22.117,22.4306,856100.0
2009-07-29 10:00:00,26.48,26.64,26.29,26.31,2545200.0,22.439,22.5746,22.278,22.295,2545200.0
2009-07-29 11:00:00,26.32,26.41,26.17,26.22,1206200.0,22.3034,22.3797,22.1763,22.2187,1206200.0
2009-07-29 12:00:00,26.23,26.31,26.21,26.25,503500.0,22.2272,22.295,22.2102,22.2441,503500.0
2009-07-29 13:00:00,26.24,26.24,25.97,26.07,1150400.0,22.2357,22.2357,22.0069,22.0916,1150400.0
2009-07-29 14:00:00,26.08,26.1,25.79,25.79,1537800.0,22.1001,22.117,21.8543,21.8543,1537800.0
2009-07-29 15:00:00,25.8,26.01,25.78,25.91,3039200.0,21.8628,22.0408,21.8459,21.956,3039200.0
2009-07-30 09:30:00,26.38,26.48,26.19,26.44,1354500.0,22.3543,22.439,22.1933,22.4051,1354500.0
2009-07-30 10:00:00,26.45,26.51,26.37,26.45,2398200.0,22.4136,22.4645,22.3458,22.4136,2398200.0
2009-07-30 11:00:00,26.45,26.48,26.32,26.36,1570200.0,22.4136,22.439,22.3034,22.3373,1570200.0
2009-07-30 12:00:00,26.36,26.4,26.33,26.4,1259800.0,22.3373,22.3712,22.3119,22.3712,1259800.0
2009-07-30 13:00:00,26.4,26.61,26.38,26.53,1520800.0,22.3712,22.5492,22.3543,22.4814,1520800.0
2009-07-30 14:00:00,26.54,26.66,26.46,26.55,2144300.0,22.4899,22.5916,22.4221,22.4983,2144300.0
2009-07-30 15:00:00,26.56,26.7,26.2,26.22,5675800.0,22.5068,22.6255,22.2018,22.2187,5675800.0
2009-07-31 09:30:00,25.39,25.53,25.04,25.31,5095100.0,21.5154,21.634,21.2188,21.4476,5095100.0
2009-07-31 10:00:00,25.3,25.64,25.12,25.58,4461800.0,21.4391,21.7272,21.2866,21.6764,4461800.0
2009-07-31 11:00:00,25.58,25.62,25.25,25.31,3535600.0,21.6764,21.7103,21.3967,21.4476,3535600.0
2009-07-31 12:00:00,25.3,25.35,25.15,25.26,1743500.0,21.4391,21.4815,21.312,21.4052,1743500.0
2009-07-31 13:00:00,25.27,25.31,25.09,25.25,1856500.0,21.4137,21.4476,21.2612,21.3967,1856500.0
2009-07-31 14:00:00,25.26,25.4,25.2,25.25,1608900.0,21.4052,21.5238,21.3544,21.3967,1608900.0
2009-07-31 15:00:00,25.25,25.46,25.08,25.12,4333100.0,21.3967,21.5747,21.2527,21.2866,4333100.0
2009-08-03 09:30:00,25.52,25.56,25.36,25.45,2058600.0,21.6255,21.6594,21.4899,21.5662,2058600.0
2009-08-03 10:00:00,25.44,25.6,25.41,25.52,4085300.0,21.5577,21.6933,21.5323,21.6255,4085300.0
2009-08-03 11:00:00,25.52,25.55,25.45,25.5,3008700.0,21.6255,21.651,21.5662,21.6086,3008700.0
2009-08-03 12:00:00,25.51,25.56,25.47,25.53,1669100.0,21.6171,21.6594,21.5832,21.634,1669100.0
2009-08-03 13:00:00,25.54,25.56,25.5,25.55,1981000.0,21.6425,21.6594,21.6086,21.651,1981000.0
2009-08-03 14:00:00,25.54,25.61,25.45,25.46,1629800.0,21.6425,21.7018,21.5662,21.5747,1629800.0
2009-08-03 15:00:00,25.47,25.6,25.43,25.51,2699300.0,21.5832,21.6933,21.5493,21.6171,2699300.0
2009-08-04 09:30:00,25.35,25.49,25.24,25.47,1029700.0,21.4815,21.6001,21.3883,21.5832,1029700.0
2009-08-04 10:00:00,25.45,25.53,25.35,25.39,1497100.0,21.5662,21.634,21.4815,21.5154,1497100.0
2009-08-04 11:00:00,25.39,25.5,25.35,25.5,927000.0,21.5154,21.6086,21.4815,21.6086,927000.0
2009-08-04 12:00:00,25.5,25.54,25.42,25.53,788300.0,21.6086,21.6425,21.5408,21.634,788300.0
2009-08-04 13:00:00,25.54,25.55,25.36,25.36,678800.0,21.6425,21.651,21.4899,21.4899,678800.0
2009-08-04 14:00:00,25.36,25.52,25.32,25.48,1879400.0,21.4899,21.6255,21.4561,21.5916,1879400.0
2009-08-04 15:00:00,25.49,25.66,25.47,25.66,2659100.0,21.6001,21.7442,21.5832,21.7442,2659100.0
2009-08-05 09:30:00,25.64,25.7,25.13,25.14,1273300.0,21.7272,21.7781,21.295,21.3035,1273300.0
2009-08-05 10:00:00,25.13,25.19,24.99,25.13,1769400.0,21.295,21.3459,21.1764,21.295,1769400.0
2009-08-05 11:00:00,25.14,25.23,25.05,25.19,1863000.0,21.3035,21.3798,21.2273,21.3459,1863000.0
2009-08-05 12:00:00,25.19,25.29,25.07,25.08,1715100.0,21.3459,21.4306,21.2442,21.2527,1715100.0
2009-08-05 13:00:00,25.07,25.22,25.02,25.15,1153300.0,21.2442,21.3713,21.2018,21.312,1153300.0
2009-08-05 14:00:00,25.15,25.36,25.13,25.28,1402300.0,21.312,21.4899,21.295,21.4222,1402300.0
2009-08-05 15:00:00,25.28,25.36,25.21,25.3,1976300.0,21.4222,21.4899,21.3628,21.4391,1976300.0
2009-08-06 09:30:00,25.35,25.62,25.28,25.31,725800.0,21.4815,21.7103,21.4222,21.4476,725800.0
2009-08-06 10:00:00,25.32,25.32,25.07,25.2,1600000.0,21.4561,21.4561,21.2442,21.3544,1600000.0
2009-08-06 11:00:00,25.21,25.38,25.17,25.18,1100500.0,21.3628,21.5069,21.3289,21.3374,1100500.0
2009-08-06 12:00:00,25.18,25.34,25.11,25.31,1087200.0,21.3374,21.473,21.2781,21.4476,1087200.0
2009-08-06 13:00:00,25.3,25.4,25.28,25.29,856200.0,21.4391,21.5238,21.4222,21.4306,856200.0
2009-08-06 14:00:00,25.29,25.32,25.2,25.31,975100.0,21.4306,21.4561,21.3544,21.4476,975100.0
2009-08-06 15:00:00,25.32,25.43,25.29,25.36,2087800.0,21.4561,21.5493,21.4306,21.4899,2087800.0
2009-08-07 09:30:00,25.65,25.98,25.6,25.91,1580600.0,21.7357,22.0153,21.6933,21.956,1580600.0
2009-08-07 10:00:00,25.91,26.31,25.82,26.3,2323400.0,21.956,22.295,21.8798,22.2865,2323400.0
2009-08-07 11:00:00,26.3,26.44,26.25,26.34,1210500.0,22.2865,22.4051,22.2441,22.3204,1210500.0
2009-08-07 12:00:00,26.33,26.62,26.33,26.5,1116100.0,22.3119,22.5577,22.3119,22.456,1116100.0
2009-08-07 13:00:00,26.51,26.83,26.47,26.75,2206600.0,22.4645,22.7356,22.4306,22.6678,2206600.0
2009-08-07 14:00:00,26.74,26.8,26.7,26.8,1514700.0,22.6594,22.7102,22.6255,22.7102,1514700.0
2009-08-07 15:00:00,26.79,26.82,26.68,26.7,3438600.0,22.7017,22.7271,22.6085,22.6255,3438600.0
2009-08-10 09:30:00,26.5,26.5,26.14,26.39,1024900.0,22.456,22.456,22.1509,22.3628,1024900.0
2009-08-10 10:00:00,26.38,26.54,26.24,26.48,1148600.0,22.3543,22.4899,22.2357,22.439,1148600.0
2009-08-10 11:00:00,26.47,26.54,26.31,26.34,780400.0,22.4306,22.4899,22.295,22.3204,780400.0
2009-08-10 12:00:00,26.34,26.42,26.27,26.32,652000.0,22.3204,22.3882,22.2611,22.3034,652000.0
2009-08-10 13:00:00,26.32,26.39,26.27,26.38,746300.0,22.3034,22.3628,22.2611,22.3543,746300.0
2009-08-10 14:00:00,26.39,26.4,26.29,26.34,547400.0,22.3628,22.3712,22.278,22.3204,547400.0
2009-08-10 15:00:00,26.34,26.47,26.27,26.42,2573100.0,22.3204,22.4306,22.2611,22.3882,2573100.0
2009-08-11 09:30:00,26.33,26.41,26.13,26.23,808000.0,22.3119,22.3797,22.1424,22.2272,808000.0
2009-08-11 10:00:00,26.22,26.23,25.91,26.02,1296000.0,22.2187,22.2272,21.956,22.0492,1296000.0
2009-08-11 11:00:00,26.01,26.04,25.87,25.9,1027100.0,22.0408,22.0662,21.9221,21.9475,1027100.0
2009-08-11 12:00:00,25.89,25.95,25.77,25.8,740200.0,21.9391,21.9899,21.8374,21.8628,740200.0
2009-08-11 13:00:00,25.8,26.0,25.8,25.98,585800.0,21.8628,22.0323,21.8628,22.0153,585800.0
2009-08-11 14:00:00,25.98,26.1,25.95,26.05,1336300.0,22.0153,22.117,21.9899,22.0747,1336300.0
2009-08-11 15:00:00,26.04,26.09,25.9,25.91,1872000.0,22.0662,22.1085,21.9475,21.956,1872000.0
2009-08-12 09:30:00,25.91,26.3,25.75,26.25,978100.0,21.956,22.2865,21.8204,22.2441,978100.0
2009-08-12 10:00:00,26.25,26.39,26.2,26.32,1320100.0,22.2441,22.3628,22.2018,22.3034,1320100.0
2009-08-12 11:00:00,26.31,26.39,26.22,26.24,587200.0,22.295,22.3628,22.2187,22.2357,587200.0
2009-08-12 12:00:00,26.24,26.3,26.17,26.2,619300.0,22.2357,22.2865,22.1763,22.2018,619300.0
2009-08-12 13:00:00,26.2,26.31,26.17,26.22,828100.0,22.2018,22.295,22.1763,22.2187,828100.0
2009-08-12 14:00:00,26.22,26.38,26.07,26.38,1591300.0,22.2187,22.3543,22.0916,22.3543,1591300.0
2009-08-12 15:00:00,26.38,26.47,26.2,26.23,2527500.0,22.3543,22.4306,22.2018,22.2272,2527500.0
2009-08-13 09:30:00,26.28,26.28,25.71,25.83,1028600.0,22.2696,22.2696,21.7865,21.8882,1028600.0
2009-08-13 10:00:00,25.82,26.35,25.76,26.26,1935800.0,21.8798,22.3289,21.8289,22.2526,1935800.0
2009-08-13 11:00:00,26.24,26.28,25.92,25.99,1481100.0,22.2357,22.2696,21.9645,22.0238,1481100.0
2009-08-13 12:00:00,26.0,26.12,26.0,26.06,787900.0,22.0323,22.134,22.0323,22.0831,787900.0
2009-08-13 13:00:00,26.07,26.16,25.9,26.0,1326900.0,22.0916,22.1679,21.9475,22.0323,1326900.0
2009-08-13 14:00:00,26.0,26.08,25.85,26.0,1110300.0,22.0323,22.1001,21.9052,22.0323,1110300.0
2009-08-13 15:00:00,26.0,26.25,25.99,26.25,2584600.0,22.0323,22.2441,22.0238,22.2441,2584600.0
2009-08-14 09:30:00,26.23,26.47,25.82,25.96,1107600.0,22.2272,22.4306,21.8798,21.9984,1107600.0
2009-08-14 10:00:00,25.95,25.95,25.57,25.68,1462800.0,21.9899,21.9899,21.6679,21.7611,1462800.0
2009-08-14 11:00:00,25.68,25.81,25.54,25.64,1322100.0,21.7611,21.8713,21.6425,21.7272,1322100.0
2009-08-14 12:00:00,25.63,25.7,25.59,25.66,797200.0,21.7187,21.7781,21.6848,21.7442,797200.0
2009-08-14 13:00:00,25.67,25.74,25.6,25.73,655400.0,21.7526,21.812,21.6933,21.8035,655400.0
2009-08-14 14:00:00,25.73,25.74,25.55,25.59,1072100.0,21.8035,21.812,21.651,21.6848,1072100.0
2009-08-14 15:00:00,25.59,25.85,25.58,25.85,1609600.0,21.6848,21.9052,21.6764,21.9052,1609600.0
2009-08-17 09:30:00,25.43,25.54,25.12,25.2,930300.0,21.5493,21.6425,21.2866,21.3544,930300.0
2009-08-17 10:00:00,25.2,25.21,25.01,25.09,1509100.0,21.3544,21.3628,21.1934,21.2612,1509100.0
2009-08-17 11:00:00,25.1,25.23,24.95,25.23,1039200.0,21.2696,21.3798,21.1425,21.3798,1039200.0
2009-08-17 12:00:00,25.23,25.23,25.0,25.01,1045500.0,21.3798,21.3798,21.1849,21.1934,1045500.0
2009-08-17 13:00:00,25.01,25.1,24.89,25.1,1083100.0,21.1934,21.2696,21.0917,21.2696,1083100.0
2009-08-17 14:00:00,25.1,25.15,25.02,25.06,827300.0,21.2696,21.312,21.2018,21.2357,827300.0
2009-08-17 15:00:00,25.06,25.15,25.04,25.1,1835000.0,21.2357,21.312,21.2188,21.2696,1835000.0
2009-08-18 09:30:00,25.23,25.28,25.01,25.02,861800.0,21.3798,21.4222,21.1934,21.2018,861800.0
2009-08-18 10:00:00,25.02,25.11,25.0,25.08,1406200.0,21.2018,21.2781,21.1849,21.2527,1406200.0
2009-08-18 11:00:00,25.09,25.23,25.09,25.23,764700.0,21.2612,21.3798,21.2612,21.3798,764700.0
2009-08-18 12:00:00,25.23,25.25,25.04,25.07,930600.0,21.3798,21.3967,21.2188,21.2442,930600.0
2009-08-18 13:00:00,25.06,25.1,24.95,24.99,1567000.0,21.2357,21.2696,21.1425,21.1764,1567000.0
2009-08-18 14:00:00,25.0,25.23,24.99,25.15,1758200.0,21.1849,21.3798,21.1764,21.312,1758200.0
2009-08-18 15:00:00,25.14,25.25,25.14,25.21,1811400.0,21.3035,21.3967,21.3035,21.3628,1811400.0
2009-08-19 09:30:00,25.0,25.36,25.0,25.23,1013100.0,21.1849,21.4899,21.1849,21.3798,1013100.0
2009-08-19 10:00:00,25.23,25.36,25.09,25.12,1760600.0,21.3798,21.4899,21.2612,21.2866,1760600.0
2009-08-19 11:00:00,25.12,25.3,25.06,25.27,1657900.0,21.2866,21.4391,21.2357,21.4137,1657900.0
2009-08-19 12:00:00,25.27,25.48,25.24,25.42,1936800.0,21.4137,21.5916,21.3883,21.5408,1936800.0
2009-08-19 13:00:00,25.42,25.59,25.41,25.58,1183900.0,21.5408,21.6848,21.5323,21.6764,1183900.0
2009-08-19 14:00:00,25.58,25.6,25.5,25.55,701200.0,21.6764,21.6933,21.6086,21.651,701200.0
2009-08-19 15:00:00,25.54,25.55,25.39,25.5,1466900.0,21.6425,21.651,21.5154,21.6086,1466900.0
2009-08-20 09:30:00,25.53,25.73,25.47,25.67,1067300.0,21.634,21.8035,21.5832,21.7526,1067300.0
2009-08-20 10:00:00,25.67,25.9,25.54,25.85,1863300.0,21.7526,21.9475,21.6425,21.9052,1863300.0
2009-08-20 11:00:00,25.85,25.93,25.82,25.92,1229600.0,21.9052,21.973,21.8798,21.9645,1229600.0
2009-08-20 12:00:00,25.92,25.94,25.68,25.86,1171100.0,21.9645,21.9814,21.7611,21.9136,1171100.0
2009-08-20 13:00:00,25.86,25.87,25.8,25.83,873500.0,21.9136,21.9221,21.8628,21.8882,873500.0
2009-08-20 14:00:00,25.83,25.88,25.79,25.85,794000.0,21.8882,21.9306,21.8543,21.9052,794000.0
2009-08-20 15:00:00,25.85,25.99,25.84,25.89,2314200.0,21.9052,22.0238,21.8967,21.9391,2314200.0
2009-08-21 09:30:00,26.26,26.4,25.87,26.3,3215600.0,22.2526,22.3712,21.9221,22.2865,3215600.0
2009-08-21 10:00:00,26.3,26.75,26.3,26.71,2884300.0,22.2865,22.6678,22.2865,22.6339,2884300.0
2009-08-21 11:00:00,26.72,26.83,26.66,26.71,992300.0,22.6424,22.7356,22.5916,22.6339,992300.0
2009-08-21 12:00:00,26.71,26.78,26.63,26.71,882500.0,22.6339,22.6933,22.5661,22.6339,882500.0
2009-08-21 13:00:00,26.71,26.76,26.67,26.72,972600.0,22.6339,22.6763,22.6,22.6424,972600.0
2009-08-21 14:00:00,26.71,26.77,26.68,26.76,1150400.0,22.6339,22.6848,22.6085,22.6763,1150400.0
2009-08-21 15:00:00,26.76,26.86,26.73,26.79,2543400.0,22.6763,22.761,22.6509,22.7017,2543400.0
2009-08-24 09:30:00,26.99,27.0,26.75,26.82,1720000.0,22.8712,22.8797,22.6678,22.7271,1720000.0
2009-08-24 10:00:00,26.83,27.1,26.79,27.09,1222000.0,22.7356,22.9644,22.7017,22.9559,1222000.0
2009-08-24 11:00:00,27.09,27.12,27.02,27.03,960300.0,22.9559,22.9814,22.8966,22.9051,960300.0
2009-08-24 12:00:00,27.03,27.05,26.91,26.95,902000.0,22.9051,22.922,22.8034,22.8373,902000.0
2009-08-24 13:00:00,26.95,26.95,26.78,26.81,1006200.0,22.8373,22.8373,22.6933,22.7187,1006200.0
2009-08-24 14:00:00,26.81,26.87,26.79,26.85,983400.0,22.7187,22.7695,22.7017,22.7526,983400.0
2009-08-24 15:00:00,26.84,26.91,26.73,26.82,1809400.0,22.7441,22.8034,22.6509,22.7271,1809400.0
2009-08-25 09:30:00,26.98,27.16,26.8,27.13,861800.0,22.8627,23.0153,22.7102,22.9898,861800.0
2009-08-25 10:00:00,27.14,27.3,26.93,27.05,2279500.0,22.9983,23.1339,22.8204,22.922,2279500.0
2009-08-25 11:00:00,27.04,27.2,27.02,27.06,1533900.0,22.9136,23.0492,22.8966,22.9305,1533900.0
2009-08-25 12:00:00,27.06,27.08,26.98,26.98,910800.0,22.9305,22.9475,22.8627,22.8627,910800.0
2009-08-25 13:00:00,26.99,27.01,26.85,26.98,914200.0,22.8712,22.8882,22.7526,22.8627,914200.0
2009-08-25 14:00:00,26.98,27.06,26.92,27.0,1635500.0,22.8627,22.9305,22.8119,22.8797,1635500.0
2009-08-25 15:00:00,27.0,27.01,26.84,26.88,2453700.0,22.8797,22.8882,22.7441,22.778,2453700.0
2009-08-26 09:30:00,26.74,26.87,26.59,26.84,1101500.0,22.6594,22.7695,22.5322,22.7441,1101500.0
2009-08-26 10:00:00,26.85,27.13,26.84,27.0,2276900.0,22.7526,22.9898,22.7441,22.8797,2276900.0
2009-08-26 11:00:00,27.0,27.04,26.92,26.99,1417900.0,22.8797,22.9136,22.8119,22.8712,1417900.0
2009-08-26 12:00:00,26.99,27.14,26.96,27.05,1064900.0,22.8712,22.9983,22.8458,22.922,1064900.0
2009-08-26 13:00:00,27.05,27.19,26.91,27.19,833700.0,22.922,23.0407,22.8034,23.0407,833700.0
2009-08-26 14:00:00,27.19,27.2,27.02,27.06,1312800.0,23.0407,23.0492,22.8966,22.9305,1312800.0
2009-08-26 15:00:00,27.03,27.09,26.94,27.03,2131500.0,22.9051,22.9559,22.8288,22.9051,2131500.0
2009-08-27 09:30:00,27.1,27.11,26.69,26.75,875400.0,22.9644,22.9729,22.617,22.6678,875400.0
2009-08-27 10:00:00,26.74,26.79,26.51,26.55,1850400.0,22.6594,22.7017,22.4645,22.4983,1850400.0
2009-08-27 11:00:00,26.54,26.82,26.51,26.8,893100.0,22.4899,22.7271,22.4645,22.7102,893100.0
2009-08-27 12:00:00,26.8,26.9,26.77,26.89,651700.0,22.7102,22.7949,22.6848,22.7865,651700.0
2009-08-27 13:00:00,26.9,27.0,26.81,26.96,821000.0,22.7949,22.8797,22.7187,22.8458,821000.0
2009-08-27 14:00:00,26.97,27.02,26.9,26.94,1216300.0,22.8543,22.8966,22.7949,22.8288,1216300.0
2009-08-27 15:00:00,26.95,27.08,26.92,26.99,2001600.0,22.8373,22.9475,22.8119,22.8712,2001600.0
2009-08-28 09:30:00,27.08,27.08,26.76,26.8,1332700.0,22.9475,22.9475,22.6763,22.7102,1332700.0
2009-08-28 10:00:00,26.79,26.86,26.59,26.8,1847400.0,22.7017,22.761,22.5322,22.7102,1847400.0
2009-08-28 11:00:00,26.8,26.93,26.75,26.87,883400.0,22.7102,22.8204,22.6678,22.7695,883400.0
2009-08-28 12:00:00,26.88,26.92,26.74,26.76,774100.0,22.778,22.8119,22.6594,22.6763,774100.0
2009-08-28 13:00:00,26.75,26.86,26.75,26.79,656800.0,22.6678,22.761,22.6678,22.7017,656800.0
2009-08-28 14:00:00,26.78,26.87,26.74,26.79,1233500.0,22.6933,22.7695,22.6594,22.7017,1233500.0
2009-08-28 15:00:00,26.78,26.88,26.75,26.85,1660700.0,22.6933,22.778,22.6678,22.7526,1660700.0
2009-08-31 09:30:00,26.49,26.97,26.29,26.5,3461300.0,22.4475,22.8543,22.278,22.456,3461300.0
2009-08-31 10:00:00,26.49,26.56,26.2,26.28,3615900.0,22.4475,22.5068,22.2018,22.2696,3615900.0
2009-08-31 11:00:00,26.27,26.28,25.89,26.0,5133300.0,22.2611,22.2696,21.9391,22.0323,5133300.0
2009-08-31 12:00:00,26.0,26.0,25.75,25.9,3743700.0,22.0323,22.0323,21.8204,21.9475,3743700.0
2009-08-31 13:00:00,25.9,26.14,25.9,26.1,2855600.0,21.9475,22.1509,21.9475,22.117,2855600.0
2009-08-31 14:00:00,26.1,26.19,25.96,26.14,2536100.0,22.117,22.1933,21.9984,22.1509,2536100.0
2009-08-31 15:00:00,26.15,26.15,25.97,26.06,5492000.0,22.1594,22.1594,22.0069,22.0831,5492000.0
2009-09-01 09:30:00,25.91,26.37,25.81,26.34,2248600.0,21.956,22.3458,21.8713,22.3204,2248600.0
2009-09-01 10:00:00,26.34,26.67,26.29,26.38,5714900.0,22.3204,22.6,22.278,22.3543,5714900.0
2009-09-01 11:00:00,26.37,26.37,25.75,25.77,3598200.0,22.3458,22.3458,21.8204,21.8374,3598200.0
2009-09-01 12:00:00,25.78,25.85,25.61,25.74,2367400.0,21.8459,21.9052,21.7018,21.812,2367400.0
2009-09-01 13:00:00,25.74,25.8,25.6,25.8,2613200.0,21.812,21.8628,21.6933,21.8628,2613200.0
2009-09-01 14:00:00,25.8,25.83,25.7,25.74,2819700.0,21.8628,21.8882,21.7781,21.812,2819700.0
2009-09-01 15:00:00,25.75,25.82,25.59,25.64,4965700.0,21.8204,21.8798,21.6848,21.7272,4965700.0
2009-09-02 09:30:00,25.63,25.65,25.31,25.35,1610700.0,21.7187,21.7357,21.4476,21.4815,1610700.0
2009-09-02 10:00:00,25.34,25.51,25.26,25.48,2973700.0,21.473,21.6171,21.4052,21.5916,2973700.0
2009-09-02 11:00:00,25.48,25.48,25.31,25.32,1780700.0,21.5916,21.5916,21.4476,21.4561,1780700.0
2009-09-02 12:00:00,25.31,25.38,25.3,25.38,1560700.0,21.4476,21.5069,21.4391,21.5069,1560700.0
2009-09-02 13:00:00,25.38,25.44,25.32,25.39,1268300.0,21.5069,21.5577,21.4561,21.5154,1268300.0
2009-09-02 14:00:00,25.39,25.47,25.37,25.4,1664600.0,21.5154,21.5832,21.4984,21.5238,1664600.0
2009-09-02 15:00:00,25.41,25.59,25.37,25.39,3122600.0,21.5323,21.6848,21.4984,21.5154,3122600.0
2009-09-03 09:30:00,25.59,25.63,25.42,25.55,1104800.0,21.6848,21.7187,21.5408,21.651,1104800.0
2009-09-03 10:00:00,25.55,25.63,25.29,25.46,2190700.0,21.651,21.7187,21.4306,21.5747,2190700.0
2009-09-03 11:00:00,25.45,25.51,25.34,25.35,986000.0,21.5662,21.6171,21.473,21.4815,986000.0
2009-09-03 12:00:00,25.35,25.45,25.34,25.44,944000.0,21.4815,21.5662,21.473,21.5577,944000.0
2009-09-03 13:00:00,25.44,25.5,25.4,25.4,1110100.0,21.5577,21.6086,21.5238,21.5238,1110100.0
2009-09-03 14:00:00,25.4,25.41,25.25,25.3,1483700.0,21.5238,21.5323,21.3967,21.4391,1483700.0
2009-09-03 15:00:00,25.3,25.43,25.29,25.4,2535300.0,21.4391,21.5493,21.4306,21.5238,2535300.0
2009-09-04 09:30:00,25.45,25.74,25.35,25.65,1103400.0,21.5662,21.812,21.4815,21.7357,1103400.0
2009-09-04 10:00:00,25.65,25.82,25.65,25.7,1590700.0,21.7357,21.8798,21.7357,21.7781,1590700.0
2009-09-04 11:00:00,25.7,25.79,25.56,25.79,1333600.0,21.7781,21.8543,21.6594,21.8543,1333600.0
2009-09-04 12:00:00,25.78,25.98,25.78,25.93,1541200.0,21.8459,22.0153,21.8459,21.973,1541200.0
2009-09-04 13:00:00,25.92,26.03,25.91,25.97,1175600.0,21.9645,22.0577,21.956,22.0069,1175600.0
2009-09-04 14:00:00,25.97,26.0,25.81,25.9,1476300.0,22.0069,22.0323,21.8713,21.9475,1476300.0
2009-09-04 15:00:00,25.9,25.96,25.82,25.93,2474500.0,21.9475,21.9984,21.8798,21.973,2474500.0
2009-09-08 09:30:00,26.26,26.34,26.09,26.15,1656400.0,22.2526,22.3204,22.1085,22.1594,1656400.0
2009-09-08 10:00:00,26.15,26.33,26.09,26.28,2169600.0,22.1594,22.3119,22.1085,22.2696,2169600.0
2009-09-08 11:00:00,26.27,26.3,26.16,26.24,1574600.0,22.2611,22.2865,22.1679,22.2357,1574600.0
2009-09-08 12:00:00,26.24,26.28,26.19,26.22,838700.0,22.2357,22.2696,22.1933,22.2187,838700.0
2009-09-08 13:00:00,26.22,26.24,26.18,26.2,1308000.0,22.2187,22.2357,22.1848,22.2018,1308000.0
2009-09-08 14:00:00,26.21,26.36,26.17,26.29,1507400.0,22.2102,22.3373,22.1763,22.278,1507400.0
2009-09-08 15:00:00,26.3,26.31,26.17,26.29,2573500.0,22.2865,22.295,22.1763,22.278,2573500.0
2009-09-09 09:30:00,26.29,26.54,26.15,26.41,1254200.0,22.278,22.4899,22.1594,22.3797,1254200.0
2009-09-09 10:00:00,26.41,26.68,26.39,26.6,1828000.0,22.3797,22.6085,22.3628,22.5407,1828000.0
2009-09-09 11:00:00,26.6,26.95,26.59,26.85,2042600.0,22.5407,22.8373,22.5322,22.7526,2042600.0
2009-09-09 12:00:00,26.84,26.99,26.83,26.95,1683300.0,22.7441,22.8712,22.7356,22.8373,1683300.0
2009-09-09 13:00:00,26.95,26.95,26.73,26.76,2794500.0,22.8373,22.8373,22.6509,22.6763,2794500.0
2009-09-09 14:00:00,26.77,26.9,26.74,26.86,3381900.0,22.6848,22.7949,22.6594,22.761,3381900.0
2009-09-09 15:00:00,26.86,26.98,26.79,26.96,5225500.0,22.761,22.8627,22.7017,22.8458,5225500.0
2009-09-10 09:30:00,26.96,27.3,26.96,27.24,1562300.0,22.8458,23.1339,22.8458,23.0831,1562300.0
2009-09-10 10:00:00,27.23,27.43,27.12,27.42,2117900.0,23.0746,23.2441,22.9814,23.2356,2117900.0
2009-09-10 11:00:00,27.43,27.61,27.39,27.49,2051800.0,23.2441,23.3966,23.2102,23.2949,2051800.0
2009-09-10 12:00:00,27.49,27.84,27.49,27.82,2129100.0,23.2949,23.5915,23.2949,23.5745,2129100.0
2009-09-10 13:00:00,27.83,28.0,27.75,28.0,2623900.0,23.583,23.7271,23.5152,23.7271,2623900.0
2009-09-10 14:00:00,28.0,28.17,27.97,28.05,2323400.0,23.7271,23.8711,23.7017,23.7694,2323400.0
2009-09-10 15:00:00,28.05,28.37,27.99,28.34,7025000.0,23.7694,24.0406,23.7186,24.0152,7025000.0
2009-09-11 09:30:00,28.35,28.4,28.09,28.18,1956800.0,24.0237,24.066,23.8033,23.8796,1956800.0
2009-09-11 10:00:00,28.17,28.26,28.01,28.2,2138900.0,23.8711,23.9474,23.7355,23.8966,2138900.0
2009-09-11 11:00:00,28.19,28.24,28.15,28.19,1649100.0,23.8881,23.9304,23.8542,23.8881,1649100.0
2009-09-11 12:00:00,28.2,28.22,28.05,28.17,1275000.0,23.8966,23.9135,23.7694,23.8711,1275000.0
2009-09-11 13:00:00,28.16,28.32,28.15,28.29,1408000.0,23.8627,23.9982,23.8542,23.9728,1408000.0
2009-09-11 14:00:00,28.29,28.35,28.24,28.28,1504600.0,23.9728,24.0237,23.9304,23.9643,1504600.0
2009-09-11 15:00:00,28.28,28.42,28.23,28.4,3217000.0,23.9643,24.083,23.922,24.066,3217000.0
2009-09-14 09:30:00,28.19,28.29,28.0,28.22,1459600.0,23.8881,23.9728,23.7271,23.9135,1459600.0
2009-09-14 10:00:00,28.23,28.24,28.03,28.09,2125800.0,23.922,23.9304,23.7525,23.8033,2125800.0
2009-09-14 11:00:00,28.09,28.11,27.79,27.84,2246900.0,23.8033,23.8203,23.5491,23.5915,2246900.0
2009-09-14 12:00:00,27.84,28.07,27.81,28.06,1123200.0,23.5915,23.7864,23.5661,23.7779,1123200.0
2009-09-14 13:00:00,28.05,28.09,28.01,28.07,843200.0,23.7694,23.8033,23.7355,23.7864,843200.0
2009-09-14 14:00:00,28.06,28.24,28.03,28.18,1306700.0,23.7779,23.9304,23.7525,23.8796,1306700.0
2009-09-14 15:00:00,28.18,28.21,28.02,28.08,2449000.0,23.8796,23.905,23.744,23.7949,2449000.0
2009-09-15 09:30:00,28.0,28.18,27.9,27.98,1112200.0,23.7271,23.8796,23.6423,23.7101,1112200.0
2009-09-15 10:00:00,27.97,28.03,27.83,27.92,1747600.0,23.7017,23.7525,23.583,23.6593,1747600.0
2009-09-15 11:00:00,27.93,28.19,27.89,28.16,1340900.0,23.6678,23.8881,23.6339,23.8627,1340900.0
2009-09-15 12:00:00,28.15,28.17,28.0,28.08,612000.0,23.8542,23.8711,23.7271,23.7949,612000.0
2009-09-15 13:00:00,28.08,28.24,28.06,28.16,1081500.0,23.7949,23.9304,23.7779,23.8627,1081500.0
2009-09-15 14:00:00,28.17,28.32,28.16,28.29,1758100.0,23.8711,23.9982,23.8627,23.9728,1758100.0
2009-09-15 15:00:00,28.29,28.37,28.22,28.26,2316400.0,23.9728,24.0406,23.9135,23.9474,2316400.0
2009-09-16 09:30:00,28.31,28.31,28.1,28.2,827000.0,23.9898,23.9898,23.8118,23.8966,827000.0
2009-09-16 10:00:00,28.2,28.37,28.1,28.34,1340300.0,23.8966,24.0406,23.8118,24.0152,1340300.0
2009-09-16 11:00:00,28.34,28.35,28.16,28.2,1247500.0,24.0152,24.0237,23.8627,23.8966,1247500.0
2009-09-16 12:00:00,28.19,28.22,28.16,28.19,1061100.0,23.8881,23.9135,23.8627,23.8881,1061100.0
2009-09-16 13:00:00,28.2,28.43,28.19,28.3,1234000.0,23.8966,24.0915,23.8881,23.9813,1234000.0
2009-09-16 14:00:00,28.3,28.46,28.3,28.35,1410900.0,23.9813,24.1169,23.9813,24.0237,1410900.0
2009-09-16 15:00:00,28.35,28.45,28.3,28.38,1863700.0,24.0237,24.1084,23.9813,24.0491,1863700.0
2009-09-17 09:30:00,28.38,28.48,28.31,28.41,945100.0,24.0491,24.1338,23.9898,24.0745,945100.0
2009-09-17 10:00:00,28.41,28.52,28.19,28.44,1969900.0,24.0745,24.1677,23.8881,24.0999,1969900.0
2009-09-17 11:00:00,28.44,28.53,28.3,28.34,1706000.0,24.0999,24.1762,23.9813,24.0152,1706000.0
2009-09-17 12:00:00,28.33,28.38,28.14,28.14,1183300.0,24.0067,24.0491,23.8457,23.8457,1183300.0
2009-09-17 13:00:00,28.15,28.38,28.15,28.33,1427500.0,23.8542,24.0491,23.8542,24.0067,1427500.0
2009-09-17 14:00:00,28.33,28.41,28.21,28.38,1729500.0,24.0067,24.0745,23.905,24.0491,1729500.0
2009-09-17 15:00:00,28.39,28.45,28.32,28.44,3574500.0,24.0576,24.1084,23.9982,24.0999,3574500.0
2009-09-18 09:30:00,28.56,28.59,28.32,28.34,4110600.0,24.2016,24.227,23.9982,24.0152,4110600.0
2009-09-18 10:00:00,28.34,28.43,28.25,28.38,1655100.0,24.0152,24.0915,23.9389,24.0491,1655100.0
2009-09-18 11:00:00,28.38,28.48,28.34,28.46,1551800.0,24.0491,24.1338,24.0152,24.1169,1551800.0
2009-09-18 12:00:00,28.44,28.6,28.42,28.59,1393500.0,24.0999,24.2355,24.083,24.227,1393500.0
2009-09-18 13:00:00,28.59,28.68,28.56,28.61,884200.0,24.227,24.3033,24.2016,24.244,884200.0
2009-09-18 14:00:00,28.61,28.64,28.5,28.51,659600.0,24.244,24.2694,24.1508,24.1592,659600.0
2009-09-18 15:00:00,28.5,28.54,28.43,28.43,1792700.0,24.1508,24.1847,24.0915,24.0915,1792700.0
2009-09-21 09:30:00,28.12,28.18,27.93,27.94,1295100.0,23.8288,23.8796,23.6678,23.6762,1295100.0
2009-09-21 10:00:00,27.94,28.03,27.66,27.8,2157600.0,23.6762,23.7525,23.439,23.5576,2157600.0
2009-09-21 11:00:00,27.8,28.01,27.78,27.94,1392300.0,23.5576,23.7355,23.5406,23.6762,1392300.0
2009-09-21 12:00:00,27.93,28.0,27.91,27.95,833500.0,23.6678,23.7271,23.6508,23.6847,833500.0
2009-09-21 13:00:00,27.95,28.0,27.86,27.98,895300.0,23.6847,23.7271,23.6084,23.7101,895300.0
2009-09-21 14:00:00,27.99,28.01,27.84,27.97,1085900.0,23.7186,23.7355,23.5915,23.7017,1085900.0
2009-09-21 15:00:00,27.97,28.06,27.92,27.98,2508800.0,23.7017,23.7779,23.6593,23.7101,2508800.0
2009-09-22 09:30:00,28.13,28.25,28.01,28.11,795700.0,23.8372,23.9389,23.7355,23.8203,795700.0
2009-09-22 10:00:00,28.11,28.27,28.04,28.2,1385800.0,23.8203,23.9559,23.761,23.8966,1385800.0
2009-09-22 11:00:00,28.2,28.33,28.19,28.26,1004600.0,23.8966,24.0067,23.8881,23.9474,1004600.0
2009-09-22 12:00:00,28.27,28.34,28.23,28.25,740400.0,23.9559,24.0152,23.922,23.9389,740400.0
2009-09-22 13:00:00,28.25,28.29,28.18,28.21,785400.0,23.9389,23.9728,23.8796,23.905,785400.0
2009-09-22 14:00:00,28.21,28.33,28.14,28.3,1151700.0,23.905,24.0067,23.8457,23.9813,1151700.0
2009-09-22 15:00:00,28.3,28.4,28.27,28.35,2463600.0,23.9813,24.066,23.9559,24.0237,2463600.0
2009-09-23 09:30:00,28.49,28.49,28.13,28.13,1038400.0,24.1423,24.1423,23.8372,23.8372,1038400.0
2009-09-23 10:00:00,28.13,28.28,28.1,28.25,1333300.0,23.8372,23.9643,23.8118,23.9389,1333300.0
2009-09-23 11:00:00,28.24,28.26,28.18,28.2,1101200.0,23.9304,23.9474,23.8796,23.8966,1101200.0
2009-09-23 12:00:00,28.2,28.35,28.2,28.34,618400.0,23.8966,24.0237,23.8966,24.0152,618400.0
2009-09-23 13:00:00,28.34,28.39,28.28,28.33,585400.0,24.0152,24.0576,23.9643,24.0067,585400.0
2009-09-23 14:00:00,28.33,28.6,28.2,28.45,2023400.0,24.0067,24.2355,23.8966,24.1084,2023400.0
2009-09-23 15:00:00,28.45,28.47,28.04,28.08,3553500.0,24.1084,24.1253,23.761,23.7949,3553500.0
2009-09-24 09:30:00,28.13,28.32,28.08,28.16,1188300.0,23.8372,23.9982,23.7949,23.8627,1188300.0
2009-09-24 10:00:00,28.18,28.18,27.66,27.85,1806300.0,23.8796,23.8796,23.439,23.6,1806300.0
2009-09-24 11:00:00,27.84,28.0,27.74,27.78,1311400.0,23.5915,23.7271,23.5068,23.5406,1311400.0
2009-09-24 12:00:00,27.79,27.8,27.65,27.72,1086200.0,23.5491,23.5576,23.4305,23.4898,1086200.0
2009-09-24 13:00:00,27.72,27.82,27.7,27.79,1127300.0,23.4898,23.5745,23.4729,23.5491,1127300.0
2009-09-24 14:00:00,27.79,28.05,27.73,27.99,1427500.0,23.5491,23.7694,23.4983,23.7186,1427500.0
2009-09-24 15:00:00,28.0,28.03,27.85,27.93,2331300.0,23.7271,23.7525,23.6,23.6678,2331300.0
2009-09-25 09:30:00,28.0,28.02,27.6,27.61,1137000.0,23.7271,23.744,23.3881,23.3966,1137000.0
2009-09-25 10:00:00,27.61,28.0,27.53,27.92,2593100.0,23.3966,23.7271,23.3288,23.6593,2593100.0
2009-09-25 11:00:00,27.91,27.97,27.75,27.76,1091100.0,23.6508,23.7017,23.5152,23.5237,1091100.0
2009-09-25 12:00:00,27.76,27.84,27.69,27.7,1340600.0,23.5237,23.5915,23.4644,23.4729,1340600.0
2009-09-25 13:00:00,27.7,27.82,27.62,27.8,1017000.0,23.4729,23.5745,23.4051,23.5576,1017000.0
2009-09-25 14:00:00,27.8,27.83,27.69,27.8,904800.0,23.5576,23.583,23.4644,23.5576,904800.0
2009-09-25 15:00:00,27.8,27.8,27.61,27.65,2357200.0,23.5576,23.5576,23.3966,23.4305,2357200.0
2009-09-28 09:30:00,27.83,28.18,27.72,28.13,805400.0,23.583,23.8796,23.4898,23.8372,805400.0
2009-09-28 10:00:00,28.13,28.24,28.1,28.11,1158300.0,23.8372,23.9304,23.8118,23.8203,1158300.0
2009-09-28 11:00:00,28.11,28.38,28.1,28.3,1486400.0,23.8203,24.0491,23.8118,23.9813,1486400.0
2009-09-28 12:00:00,28.31,28.37,28.27,28.28,548000.0,23.9898,24.0406,23.9559,23.9643,548000.0
2009-09-28 13:00:00,28.29,28.38,28.25,28.25,805900.0,23.9728,24.0491,23.9389,23.9389,805900.0
2009-09-28 14:00:00,28.25,28.31,28.2,28.21,1407200.0,23.9389,23.9898,23.8966,23.905,1407200.0
2009-09-28 15:00:00,28.21,28.32,28.14,28.25,1751400.0,23.905,23.9982,23.8457,23.9389,1751400.0
2009-09-29 09:30:00,28.26,28.44,28.11,28.42,694500.0,23.9474,24.0999,23.8203,24.083,694500.0
2009-09-29 10:00:00,28.41,28.42,28.14,28.15,1489300.0,24.0745,24.083,23.8457,23.8542,1489300.0
2009-09-29 11:00:00,28.15,28.19,28.0,28.07,795200.0,23.8542,23.8881,23.7271,23.7864,795200.0
2009-09-29 12:00:00,28.06,28.1,28.01,28.08,681100.0,23.7779,23.8118,23.7355,23.7949,681100.0
2009-09-29 13:00:00,28.08,28.12,28.05,28.08,614900.0,23.7949,23.8288,23.7694,23.7949,614900.0
2009-09-29 14:00:00,28.08,28.08,28.0,28.05,739600.0,23.7949,23.7949,23.7271,23.7694,739600.0
2009-09-29 15:00:00,28.05,28.09,27.94,27.94,2440900.0,23.7694,23.8033,23.6762,23.6762,2440900.0
2009-09-30 09:30:00,28.01,28.01,27.27,27.39,1842400.0,23.7355,23.7355,23.1085,23.2102,1842400.0
2009-09-30 10:00:00,27.38,27.45,27.25,27.38,2446100.0,23.2017,23.261,23.0915,23.2017,2446100.0
2009-09-30 11:00:00,27.37,27.5,27.36,27.41,2229700.0,23.1932,23.3034,23.1847,23.2271,2229700.0
2009-09-30 12:00:00,27.42,27.57,27.4,27.55,1737300.0,23.2356,23.3627,23.2186,23.3457,1737300.0
2009-09-30 13:00:00,27.54,27.65,27.52,27.52,2097300.0,23.3373,23.4305,23.3203,23.3203,2097300.0
2009-09-30 14:00:00,27.52,27.56,27.38,27.38,2045900.0,23.3203,23.3542,23.2017,23.2017,2045900.0
2009-09-30 15:00:00,27.38,27.51,27.28,27.44,4032500.0,23.2017,23.3118,23.1169,23.2525,4032500.0
2009-10-01 09:30:00,27.77,27.77,27.2,27.29,2234700.0,23.5322,23.5322,23.0492,23.1254,2234700.0
2009-10-01 10:00:00,27.3,27.34,27.04,27.24,3196100.0,23.1339,23.1678,22.9136,23.0831,3196100.0
2009-10-01 11:00:00,27.23,27.24,27.0,27.11,1669400.0,23.0746,23.0831,22.8797,22.9729,1669400.0
2009-10-01 12:00:00,27.11,27.32,27.07,27.28,1111500.0,22.9729,23.1508,22.939,23.1169,1111500.0
2009-10-01 13:00:00,27.27,27.35,27.11,27.32,1073600.0,23.1085,23.1763,22.9729,23.1508,1073600.0
2009-10-01 14:00:00,27.32,27.56,27.22,27.51,2285700.0,23.1508,23.3542,23.0661,23.3118,2285700.0
2009-10-01 15:00:00,27.51,27.57,27.36,27.36,3471300.0,23.3118,23.3627,23.1847,23.1847,3471300.0
2009-10-02 09:30:00,27.05,27.26,27.0,27.0,1627700.0,22.922,23.1,22.8797,22.8797,1627700.0
2009-10-02 10:00:00,27.0,27.13,26.88,26.9,2376500.0,22.8797,22.9898,22.778,22.7949,2376500.0
2009-10-02 11:00:00,26.89,27.16,26.84,27.08,1922000.0,22.7865,23.0153,22.7441,22.9475,1922000.0
2009-10-02 12:00:00,27.09,27.18,27.05,27.15,992600.0,22.9559,23.0322,22.922,23.0068,992600.0
2009-10-02 13:00:00,27.16,27.22,27.12,27.15,1062400.0,23.0153,23.0661,22.9814,23.0068,1062400.0
2009-10-02 14:00:00,27.15,27.15,27.02,27.08,1713600.0,23.0068,23.0068,22.8966,22.9475,1713600.0
2009-10-02 15:00:00,27.08,27.27,27.07,27.22,3929300.0,22.9475,23.1085,22.939,23.0661,3929300.0
2009-10-05 09:30:00,27.16,27.57,27.0,27.54,1032900.0,23.0153,23.3627,22.8797,23.3373,1032900.0
2009-10-05 10:00:00,27.54,27.64,27.28,27.52,1599700.0,23.3373,23.422,23.1169,23.3203,1599700.0
2009-10-05 11:00:00,27.52,27.58,27.44,27.53,866200.0,23.3203,23.3712,23.2525,23.3288,866200.0
2009-10-05 12:00:00,27.54,27.64,27.49,27.55,753700.0,23.3373,23.422,23.2949,23.3457,753700.0
2009-10-05 13:00:00,27.56,27.6,27.47,27.48,1004500.0,23.3542,23.3881,23.278,23.2864,1004500.0
2009-10-05 14:00:00,27.48,27.76,27.36,27.72,1491500.0,23.2864,23.5237,23.1847,23.4898,1491500.0
2009-10-05 15:00:00,27.72,27.77,27.64,27.68,2737400.0,23.4898,23.5322,23.422,23.4559,2737400.0
2009-10-06 09:30:00,27.83,28.14,27.67,28.05,1313200.0,23.583,23.8457,23.4474,23.7694,1313200.0
2009-10-06 10:00:00,28.05,28.15,27.94,28.07,1520400.0,23.7694,23.8542,23.6762,23.7864,1520400.0
2009-10-06 11:00:00,28.07,28.33,28.04,28.2,1332700.0,23.7864,24.0067,23.761,23.8966,1332700.0
2009-10-06 12:00:00,28.19,28.27,28.15,28.21,845900.0,23.8881,23.9559,23.8542,23.905,845900.0
2009-10-06 13:00:00,28.21,28.33,28.11,28.16,1519400.0,23.905,24.0067,23.8203,23.8627,1519400.0
2009-10-06 14:00:00,28.15,28.2,28.05,28.17,1469200.0,23.8542,23.8966,23.7694,23.8711,1469200.0
2009-10-06 15:00:00,28.15,28.26,28.07,28.17,2224000.0,23.8542,23.9474,23.7864,23.8711,2224000.0
2009-10-07 09:30:00,28.29,28.45,27.96,28.12,1314000.0,23.9728,24.1084,23.6932,23.8288,1314000.0
2009-10-07 10:00:00,28.11,28.29,28.06,28.2,1052700.0,23.8203,23.9728,23.7779,23.8966,1052700.0
2009-10-07 11:00:00,28.2,28.26,28.07,28.1,761200.0,23.8966,23.9474,23.7864,23.8118,761200.0
2009-10-07 12:00:00,28.1,28.2,28.07,28.17,693000.0,23.8118,23.8966,23.7864,23.8711,693000.0
2009-10-07 13:00:00,28.16,28.18,28.06,28.12,475200.0,23.8627,23.8796,23.7779,23.8288,475200.0
2009-10-07 14:00:00,28.13,28.16,28.04,28.11,652000.0,23.8372,23.8627,23.761,23.8203,652000.0
2009-10-07 15:00:00,28.11,28.2,28.09,28.15,1436600.0,23.8203,23.8966,23.8033,23.8542,1436600.0
2009-10-08 09:30:00,28.33,28.47,28.25,28.42,906600.0,24.0067,24.1253,23.9389,24.083,906600.0
2009-10-08 10:00:00,28.42,28.62,28.37,28.58,1757000.0,24.083,24.2525,24.0406,24.2186,1757000.0
2009-10-08 11:00:00,28.58,28.85,28.52,28.84,1335500.0,24.2186,24.4474,24.1677,24.4389,1335500.0
2009-10-08 12:00:00,28.85,28.99,28.8,28.89,1220100.0,24.4474,24.566,24.405,24.4813,1220100.0
2009-10-08 13:00:00,28.88,28.89,28.65,28.81,701300.0,24.4728,24.4813,24.2779,24.4135,701300.0
2009-10-08 14:00:00,28.81,28.82,28.71,28.81,690900.0,24.4135,24.4219,24.3287,24.4135,690900.0
2009-10-08 15:00:00,28.81,28.89,28.67,28.67,2075500.0,24.4135,24.4813,24.2948,24.2948,2075500.0
2009-10-09 09:30:00,28.68,28.76,28.57,28.64,642300.0,24.3033,24.3711,24.2101,24.2694,642300.0
2009-10-09 10:00:00,28.65,28.66,28.47,28.53,681300.0,24.2779,24.2864,24.1253,24.1762,681300.0
2009-10-09 11:00:00,28.53,28.61,28.5,28.53,584700.0,24.1762,24.244,24.1508,24.1762,584700.0
2009-10-09 12:00:00,28.54,28.63,28.45,28.62,1043600.0,24.1847,24.2609,24.1084,24.2525,1043600.0
2009-10-09 13:00:00,28.62,28.69,28.57,28.64,552700.0,24.2525,24.3118,24.2101,24.2694,552700.0
2009-10-09 14:00:00,28.65,28.65,28.57,28.61,616800.0,24.2779,24.2779,24.2101,24.244,616800.0
2009-10-09 15:00:00,28.6,28.68,28.58,28.66,1495100.0,24.2355,24.3033,24.2186,24.2864,1495100.0
2009-10-12 09:30:00,28.71,28.97,28.66,28.96,511000.0,24.3287,24.549,24.2864,24.5406,511000.0
2009-10-12 10:00:00,28.96,29.15,28.93,28.93,1155300.0,24.5406,24.7016,24.5152,24.5152,1155300.0
2009-10-12 11:00:00,28.93,28.93,28.8,28.81,620000.0,24.5152,24.5152,24.405,24.4135,620000.0
2009-10-12 12:00:00,28.81,28.86,28.73,28.8,475000.0,24.4135,24.4558,24.3457,24.405,475000.0
2009-10-12 13:00:00,28.81,28.81,28.73,28.79,492300.0,24.4135,24.4135,24.3457,24.3965,492300.0
2009-10-12 14:00:00,28.8,28.8,28.49,28.55,1481600.0,24.405,24.405,24.1423,24.1931,1481600.0
2009-10-12 15:00:00,28.55,28.66,28.51,28.64,1784400.0,24.1931,24.2864,24.1592,24.2694,1784400.0
2009-10-13 09:30:00,28.6,28.79,28.43,28.46,764100.0,24.2355,24.3965,24.0915,24.1169,764100.0
2009-10-13 10:00:00,28.46,28.56,28.41,28.46,1114200.0,24.1169,24.2016,24.0745,24.1169,1114200.0
2009-10-13 11:00:00,28.45,28.6,28.39,28.56,1431900.0,24.1084,24.2355,24.0576,24.2016,1431900.0
2009-10-13 12:00:00,28.55,28.57,28.48,28.5,996000.0,24.1931,24.2101,24.1338,24.1508,996000.0
2009-10-13 13:00:00,28.5,28.5,28.46,28.48,940200.0,24.1508,24.1508,24.1169,24.1338,940200.0
2009-10-13 14:00:00,28.46,28.48,28.36,28.43,1100700.0,24.1169,24.1338,24.0321,24.0915,1100700.0
2009-10-13 15:00:00,28.43,28.48,28.38,28.43,2082900.0,24.0915,24.1338,24.0491,24.0915,2082900.0
2009-10-14 09:30:00,28.69,28.83,28.57,28.63,1300100.0,24.3118,24.4304,24.2101,24.2609,1300100.0
2009-10-14 10:00:00,28.62,28.68,28.48,28.58,1161000.0,24.2525,24.3033,24.1338,24.2186,1161000.0
2009-10-14 11:00:00,28.58,28.69,28.58,28.64,914100.0,24.2186,24.3118,24.2186,24.2694,914100.0
2009-10-14 12:00:00,28.63,28.77,28.62,28.77,878100.0,24.2609,24.3796,24.2525,24.3796,878100.0
2009-10-14 13:00:00,28.76,28.86,28.76,28.82,1089300.0,24.3711,24.4558,24.3711,24.4219,1089300.0
2009-10-14 14:00:00,28.81,28.86,28.74,28.84,834600.0,24.4135,24.4558,24.3541,24.4389,834600.0
2009-10-14 15:00:00,28.84,29.0,28.84,28.91,2283800.0,24.4389,24.5745,24.4389,24.4982,2283800.0
2009-10-15 09:30:00,28.73,28.99,28.7,28.99,650900.0,24.3457,24.566,24.3202,24.566,650900.0
2009-10-15 10:00:00,29.0,29.02,28.74,28.86,1246300.0,24.5745,24.5914,24.3541,24.4558,1246300.0
2009-10-15 11:00:00,28.86,29.03,28.84,29.0,1008100.0,24.4558,24.5999,24.4389,24.5745,1008100.0
2009-10-15 12:00:00,28.99,29.11,28.92,28.98,1143500.0,24.566,24.6677,24.5067,24.5575,1143500.0
2009-10-15 13:00:00,28.98,29.07,28.97,29.05,607400.0,24.5575,24.6338,24.549,24.6168,607400.0
2009-10-15 14:00:00,29.05,29.25,29.01,29.23,1082000.0,24.6168,24.7863,24.5829,24.7694,1082000.0
2009-10-15 15:00:00,29.22,29.25,28.94,29.21,2183100.0,24.7609,24.7863,24.5236,24.7524,2183100.0
2009-10-16 09:30:00,29.02,29.1,28.88,28.95,2096300.0,24.5914,24.6592,24.4728,24.5321,2096300.0
2009-10-16 10:00:00,28.94,29.04,28.81,28.97,1651500.0,24.5236,24.6084,24.4135,24.549,1651500.0
2009-10-16 11:00:00,28.98,29.09,28.97,29.05,1287500.0,24.5575,24.6507,24.549,24.6168,1287500.0
2009-10-16 12:00:00,29.05,29.18,29.03,29.17,1060500.0,24.6168,24.727,24.5999,24.7185,1060500.0
2009-10-16 13:00:00,29.17,29.5,29.17,29.44,1629300.0,24.7185,24.9982,24.7185,24.9473,1629300.0
2009-10-16 14:00:00,29.44,29.44,29.33,29.34,908400.0,24.9473,24.9473,24.8541,24.8626,908400.0
2009-10-16 15:00:00,29.34,29.52,29.34,29.42,2462300.0,24.8626,25.0151,24.8626,24.9304,2462300.0
2009-10-19 09:30:00,29.32,29.52,29.2,29.37,1036700.0,24.8456,25.0151,24.7439,24.888,1036700.0
2009-10-19 10:00:00,29.36,29.7,29.27,29.68,1964700.0,24.8795,25.1676,24.8033,25.1507,1964700.0
2009-10-19 11:00:00,29.68,29.96,29.64,29.96,1775700.0,25.1507,25.388,25.1168,25.388,1775700.0
2009-10-19 12:00:00,29.96,29.97,29.83,29.92,1234100.0,25.388,25.3964,25.2778,25.3541,1234100.0
2009-10-19 13:00:00,29.91,29.94,29.86,29.87,1174000.0,25.3456,25.371,25.3032,25.3117,1174000.0
2009-10-19 14:00:00,29.87,29.95,29.86,29.92,1456400.0,25.3117,25.3795,25.3032,25.3541,1456400.0
2009-10-19 15:00:00,29.93,29.98,29.83,29.85,3311800.0,25.3625,25.4049,25.2778,25.2948,3311800.0
2009-10-20 09:30:00,29.73,29.73,29.36,29.36,1479000.0,25.1931,25.1931,24.8795,24.8795,1479000.0
2009-10-20 10:00:00,29.37,29.45,29.25,29.33,1827900.0,24.888,24.9558,24.7863,24.8541,1827900.0
2009-10-20 11:00:00,29.33,29.36,29.02,29.05,1653400.0,24.8541,24.8795,24.5914,24.6168,1653400.0
2009-10-20 12:00:00,29.05,29.15,28.99,29.13,1101500.0,24.6168,24.7016,24.566,24.6846,1101500.0
2009-10-20 13:00:00,29.13,29.19,29.1,29.13,711500.0,24.6846,24.7355,24.6592,24.6846,711500.0
2009-10-20 14:00:00,29.13,29.37,29.12,29.36,1025100.0,24.6846,24.888,24.6762,24.8795,1025100.0
2009-10-20 15:00:00,29.37,29.38,29.21,29.34,1682800.0,24.888,24.8965,24.7524,24.8626,1682800.0
2009-10-21 09:30:00,29.34,29.68,29.24,29.67,796200.0,24.8626,25.1507,24.7778,25.1422,796200.0
2009-10-21 10:00:00,29.67,29.96,29.67,29.89,1957300.0,25.1422,25.388,25.1422,25.3287,1957300.0
2009-10-21 11:00:00,29.88,29.89,29.64,29.71,898600.0,25.3202,25.3287,25.1168,25.1761,898600.0
2009-10-21 12:00:00,29.72,29.8,29.63,29.78,693100.0,25.1846,25.2524,25.1083,25.2354,693100.0
2009-10-21 13:00:00,29.76,29.77,29.57,29.74,718500.0,25.2185,25.227,25.0575,25.2015,718500.0
2009-10-21 14:00:00,29.75,29.75,29.57,29.72,930300.0,25.21,25.21,25.0575,25.1846,930300.0
2009-10-21 15:00:00,29.71,29.72,29.2,29.23,3040800.0,25.1761,25.1846,24.7439,24.7694,3040800.0
2009-10-22 09:30:00,29.07,29.3,28.85,28.98,908400.0,24.6338,24.8287,24.4474,24.5575,908400.0
2009-10-22 10:00:00,28.97,29.08,28.85,29.03,1321900.0,24.549,24.6423,24.4474,24.5999,1321900.0
2009-10-22 11:00:00,29.03,29.06,28.96,29.0,624700.0,24.5999,24.6253,24.5406,24.5745,624700.0
2009-10-22 12:00:00,28.99,29.21,28.98,29.19,409000.0,24.566,24.7524,24.5575,24.7355,409000.0
2009-10-22 13:00:00,29.18,29.29,29.17,29.25,683200.0,24.727,24.8202,24.7185,24.7863,683200.0
2009-10-22 14:00:00,29.25,29.48,29.25,29.42,1140100.0,24.7863,24.9812,24.7863,24.9304,1140100.0
2009-10-22 15:00:00,29.43,29.57,29.42,29.44,1755600.0,24.9388,25.0575,24.9304,24.9473,1755600.0
2009-10-23 09:30:00,29.36,29.43,29.08,29.34,637100.0,24.8795,24.9388,24.6423,24.8626,637100.0
2009-10-23 10:00:00,29.37,29.47,28.95,29.0,1326600.0,24.888,24.9727,24.5321,24.5745,1326600.0
2009-10-23 11:00:00,29.0,29.1,28.85,28.97,1220800.0,24.5745,24.6592,24.4474,24.549,1220800.0
2009-10-23 12:00:00,28.97,29.04,28.91,28.98,505500.0,24.549,24.6084,24.4982,24.5575,505500.0
2009-10-23 13:00:00,28.97,29.01,28.72,28.74,1140700.0,24.549,24.5829,24.3372,24.3541,1140700.0
2009-10-23 14:00:00,28.73,28.92,28.69,28.77,827500.0,24.3457,24.5067,24.3118,24.3796,827500.0
2009-10-23 15:00:00,28.77,28.95,28.72,28.87,3418200.0,24.3796,24.5321,24.3372,24.4643,3418200.0
2009-10-26 09:30:00,28.87,29.45,28.86,29.38,963200.0,24.4643,24.9558,24.4558,24.8965,963200.0
2009-10-26 10:00:00,29.38,29.47,29.19,29.25,1197000.0,24.8965,24.9727,24.7355,24.7863,1197000.0
2009-10-26 11:00:00,29.24,29.35,28.5,28.54,2018200.0,24.7778,24.8711,24.1508,24.1847,2018200.0
2009-10-26 12:00:00,28.53,28.72,28.42,28.65,905600.0,24.1762,24.3372,24.083,24.2779,905600.0
2009-10-26 13:00:00,28.64,28.66,28.45,28.56,712100.0,24.2694,24.2864,24.1084,24.2016,712100.0
2009-10-26 14:00:00,28.56,28.66,28.48,28.6,1064800.0,24.2016,24.2864,24.1338,24.2355,1064800.0
2009-10-26 15:00:00,28.61,28.75,28.54,28.63,1842700.0,24.244,24.3626,24.1847,24.2609,1842700.0
2009-10-27 09:30:00,28.63,28.93,28.58,28.64,1107700.0,24.2609,24.5152,24.2186,24.2694,1107700.0
2009-10-27 10:00:00,28.63,28.64,28.09,28.25,2908500.0,24.2609,24.2694,23.8033,23.9389,2908500.0
2009-10-27 11:00:00,28.26,28.36,28.17,28.32,1270200.0,23.9474,24.0321,23.8711,23.9982,1270200.0
2009-10-27 12:00:00,28.32,28.36,28.2,28.22,883300.0,23.9982,24.0321,23.8966,23.9135,883300.0
2009-10-27 13:00:00,28.22,28.31,28.01,28.16,1072700.0,23.9135,23.9898,23.7355,23.8627,1072700.0
2009-10-27 14:00:00,28.16,28.33,28.07,28.29,833100.0,23.8627,24.0067,23.7864,23.9728,833100.0
2009-10-27 15:00:00,28.3,28.31,28.09,28.15,1757600.0,23.9813,23.9898,23.8033,23.8542,1757600.0
2009-10-28 09:30:00,28.07,28.16,27.75,27.87,1013800.0,23.7864,23.8627,23.5152,23.6169,1013800.0
2009-10-28 10:00:00,27.86,27.86,27.44,27.48,2644000.0,23.6084,23.6084,23.2525,23.2864,2644000.0
2009-10-28 11:00:00,27.48,27.53,27.35,27.51,2084100.0,23.2864,23.3288,23.1763,23.3118,2084100.0
2009-10-28 12:00:00,27.51,27.53,27.39,27.43,1081400.0,23.3118,23.3288,23.2102,23.2441,1081400.0
2009-10-28 13:00:00,27.43,27.54,27.41,27.46,1246300.0,23.2441,23.3373,23.2271,23.2695,1246300.0
2009-10-28 14:00:00,27.46,27.5,27.32,27.41,1182200.0,23.2695,23.3034,23.1508,23.2271,1182200.0
2009-10-28 15:00:00,27.41,27.45,27.23,27.24,3470200.0,23.2271,23.261,23.0746,23.0831,3470200.0
2009-10-29 09:30:00,27.4,27.54,27.18,27.21,1634400.0,23.2186,23.3373,23.0322,23.0576,1634400.0
2009-10-29 10:00:00,27.22,27.81,27.19,27.81,2518300.0,23.0661,23.5661,23.0407,23.5661,2518300.0
2009-10-29 11:00:00,27.81,27.89,27.7,27.81,1262500.0,23.5661,23.6339,23.4729,23.5661,1262500.0
2009-10-29 12:00:00,27.82,28.02,27.78,27.94,1084100.0,23.5745,23.744,23.5406,23.6762,1084100.0
2009-10-29 13:00:00,27.94,28.05,27.9,28.02,1137200.0,23.6762,23.7694,23.6423,23.744,1137200.0
2009-10-29 14:00:00,28.02,28.13,27.95,28.11,987200.0,23.744,23.8372,23.6847,23.8203,987200.0
2009-10-29 15:00:00,28.1,28.16,28.03,28.1,2741000.0,23.8118,23.8627,23.7525,23.8118,2741000.0
2009-10-30 09:30:00,28.14,28.3,27.99,28.06,1382200.0,23.8457,23.9813,23.7186,23.7779,1382200.0
2009-10-30 10:00:00,28.06,28.31,27.9,28.09,1794300.0,23.7779,23.9898,23.6423,23.8033,1794300.0
2009-10-30 11:00:00,28.09,28.09,27.54,27.65,1415800.0,23.8033,23.8033,23.3373,23.4305,1415800.0
2009-10-30 12:00:00,27.65,27.74,27.36,27.46,1903300.0,23.4305,23.5068,23.1847,23.2695,1903300.0
2009-10-30 13:00:00,27.46,27.6,27.32,27.4,1302100.0,23.2695,23.3881,23.1508,23.2186,1302100.0
2009-10-30 14:00:00,27.4,27.69,27.39,27.51,1003500.0,23.2186,23.4644,23.2102,23.3118,1003500.0
2009-10-30 15:00:00,27.51,27.6,27.28,27.38,2596900.0,23.3118,23.3881,23.1169,23.2017,2596900.0
2009-11-02 09:30:00,27.38,27.55,27.25,27.51,910800.0,23.2017,23.3457,23.0915,23.3118,910800.0
2009-11-02 10:00:00,27.51,27.86,27.51,27.55,1639600.0,23.3118,23.6084,23.3118,23.3457,1639600.0
2009-11-02 11:00:00,27.55,27.75,27.51,27.63,804400.0,23.3457,23.5152,23.3118,23.4135,804400.0
2009-11-02 12:00:00,27.62,27.64,27.08,27.09,1431800.0,23.4051,23.422,22.9475,22.9559,1431800.0
2009-11-02 13:00:00,27.09,27.3,27.04,27.13,1930600.0,22.9559,23.1339,22.9136,22.9898,1930600.0
2009-11-02 14:00:00,27.12,27.33,27.01,27.16,2203000.0,22.9814,23.1593,22.8882,23.0153,2203000.0
2009-11-02 15:00:00,27.17,27.47,27.09,27.41,3594300.0,23.0237,23.278,22.9559,23.2271,3594300.0
2009-11-03 09:30:00,27.26,27.72,27.1,27.66,1030300.0,23.1,23.4898,22.9644,23.439,1030300.0
2009-11-03 10:00:00,27.65,27.71,27.31,27.4,1787900.0,23.4305,23.4813,23.1424,23.2186,1787900.0
2009-11-03 11:00:00,27.41,27.51,27.1,27.22,1274000.0,23.2271,23.3118,22.9644,23.0661,1274000.0
2009-11-03 12:00:00,27.22,27.56,27.2,27.44,1274600.0,23.0661,23.3542,23.0492,23.2525,1274600.0
2009-11-03 13:00:00,27.44,27.66,27.39,27.65,1428600.0,23.2525,23.439,23.2102,23.4305,1428600.0
2009-11-03 14:00:00,27.65,27.71,27.49,27.55,2028200.0,23.4305,23.4813,23.2949,23.3457,2028200.0
2009-11-03 15:00:00,27.54,27.73,27.48,27.65,2353000.0,23.3373,23.4983,23.2864,23.4305,2353000.0
2009-11-04 09:30:00,28.12,28.56,27.9,28.41,1619900.0,23.8288,24.2016,23.6423,24.0745,1619900.0
2009-11-04 10:00:00,28.41,28.73,28.36,28.51,2202100.0,24.0745,24.3457,24.0321,24.1592,2202100.0
2009-11-04 11:00:00,28.5,28.5,28.31,28.35,1130500.0,24.1508,24.1508,23.9898,24.0237,1130500.0
2009-11-04 12:00:00,28.35,28.49,28.31,28.42,801000.0,24.0237,24.1423,23.9898,24.083,801000.0
2009-11-04 13:00:00,28.42,28.43,28.27,28.27,557600.0,24.083,24.0915,23.9559,23.9559,557600.0
2009-11-04 14:00:00,28.27,28.53,28.13,28.4,1832700.0,23.9559,24.1762,23.8372,24.066,1832700.0
2009-11-04 15:00:00,28.4,28.49,28.0,28.03,3860800.0,24.066,24.1423,23.7271,23.7525,3860800.0
2009-11-05 09:30:00,28.23,28.72,28.23,28.7,1326900.0,23.922,24.3372,23.922,24.3202,1326900.0
2009-11-05 10:00:00,28.71,28.94,28.69,28.82,2368100.0,24.3287,24.5236,24.3118,24.4219,2368100.0
2009-11-05 11:00:00,28.83,29.1,28.82,28.94,1395600.0,24.4304,24.6592,24.4219,24.5236,1395600.0
2009-11-05 12:00:00,28.95,28.98,28.79,28.88,882400.0,24.5321,24.5575,24.3965,24.4728,882400.0
2009-11-05 13:00:00,28.88,28.99,28.8,28.85,822700.0,24.4728,24.566,24.405,24.4474,822700.0
2009-11-05 14:00:00,28.88,29.0,28.8,29.0,1202300.0,24.4728,24.5745,24.405,24.5745,1202300.0
2009-11-05 15:00:00,29.0,29.1,28.95,29.02,2823500.0,24.5745,24.6592,24.5321,24.5914,2823500.0
2009-11-06 09:30:00,28.79,29.0,28.6,28.92,1211100.0,24.3965,24.5745,24.2355,24.5067,1211100.0
2009-11-06 10:00:00,28.93,29.0,28.34,28.46,2287000.0,24.5152,24.5745,24.0152,24.1169,2287000.0
2009-11-06 11:00:00,28.46,28.66,28.42,28.57,1242300.0,24.1169,24.2864,24.083,24.2101,1242300.0
2009-11-06 12:00:00,28.57,28.81,28.57,28.63,1236100.0,24.2101,24.4135,24.2101,24.2609,1236100.0
2009-11-06 13:00:00,28.63,28.74,28.6,28.61,886100.0,24.2609,24.3541,24.2355,24.244,886100.0
2009-11-06 14:00:00,28.61,28.7,28.55,28.55,543200.0,24.244,24.3202,24.1931,24.1931,543200.0
2009-11-06 15:00:00,28.55,28.61,28.46,28.58,982000.0,24.1931,24.244,24.1169,24.2186,982000.0
2009-11-09 09:30:00,28.73,28.8,28.23,28.47,1873200.0,24.3457,24.405,23.922,24.1253,1873200.0
2009-11-09 10:00:00,28.47,28.77,28.46,28.76,1640000.0,24.1253,24.3796,24.1169,24.3711,1640000.0
2009-11-09 11:00:00,28.76,28.82,28.62,28.8,1220000.0,24.3711,24.4219,24.2525,24.405,1220000.0
2009-11-09 12:00:00,28.81,28.87,28.6,28.65,839200.0,24.4135,24.4643,24.2355,24.2779,839200.0
2009-11-09 13:00:00,28.65,28.93,28.64,28.92,1349400.0,24.2779,24.5152,24.2694,24.5067,1349400.0
2009-11-09 14:00:00,28.92,29.07,28.89,29.06,1119600.0,24.5067,24.6338,24.4813,24.6253,1119600.0
2009-11-09 15:00:00,29.07,29.07,28.88,29.02,2830300.0,24.6338,24.6338,24.4728,24.5914,2830300.0
2009-11-10 09:30:00,29.01,29.3,29.01,29.12,2066800.0,24.5829,24.8287,24.5829,24.6762,2066800.0
2009-11-10 10:00:00,29.13,29.14,29.0,29.06,3400600.0,24.6846,24.6931,24.5745,24.6253,3400600.0
2009-11-10 11:00:00,29.06,29.08,28.96,29.0,2503900.0,24.6253,24.6423,24.5406,24.5745,2503900.0
2009-11-10 12:00:00,29.0,29.04,28.95,29.01,1544200.0,24.5745,24.6084,24.5321,24.5829,1544200.0
2009-11-10 13:00:00,29.02,29.06,28.99,29.06,1404800.0,24.5914,24.6253,24.566,24.6253,1404800.0
2009-11-10 14:00:00,29.06,29.11,29.02,29.11,1129400.0,24.6253,24.6677,24.5914,24.6677,1129400.0
2009-11-10 15:00:00,29.11,29.18,29.04,29.1,4051300.0,24.6677,24.727,24.6084,24.6592,4051300.0
2009-11-11 09:30:00,29.37,29.45,29.11,29.33,1376700.0,24.888,24.9558,24.6677,24.8541,1376700.0
2009-11-11 10:00:00,29.33,29.47,29.18,29.28,2452500.0,24.8541,24.9727,24.727,24.8117,2452500.0
2009-11-11 11:00:00,29.28,29.29,29.16,29.22,2095800.0,24.8117,24.8202,24.7101,24.7609,2095800.0
2009-11-11 12:00:00,29.21,29.4,29.19,29.27,932400.0,24.7524,24.9134,24.7355,24.8033,932400.0
2009-11-11 13:00:00,29.27,29.34,29.22,29.28,670600.0,24.8033,24.8626,24.7609,24.8117,670600.0
2009-11-11 14:00:00,29.27,29.34,29.22,29.27,968600.0,24.8033,24.8626,24.7609,24.8033,968600.0
2009-11-11 15:00:00,29.27,29.37,29.22,29.32,2121800.0,24.8033,24.888,24.7609,24.8456,2121800.0
2009-11-12 09:30:00,29.4,29.46,29.26,29.42,1613400.0,24.9134,24.9643,24.7948,24.9304,1613400.0
2009-11-12 10:00:00,29.42,29.46,29.13,29.17,1764200.0,24.9304,24.9643,24.6846,24.7185,1764200.0
2009-11-12 11:00:00,29.16,29.17,28.9,29.01,1663000.0,24.7101,24.7185,24.4897,24.5829,1663000.0
2009-11-12 12:00:00,29.01,29.2,28.96,29.14,1001900.0,24.5829,24.7439,24.5406,24.6931,1001900.0
2009-11-12 13:00:00,29.14,29.15,28.91,29.07,1529300.0,24.6931,24.7016,24.4982,24.6338,1529300.0
2009-11-12 14:00:00,29.07,29.1,28.91,29.0,2747800.0,24.6338,24.6592,24.4982,24.5745,2747800.0
2009-11-12 15:00:00,29.0,29.14,28.94,29.04,4740900.0,24.5745,24.6931,24.5236,24.6084,4740900.0
2009-11-13 09:30:00,29.75,30.3,29.71,30.2,7619300.0,25.21,25.6761,25.1761,25.5913,7619300.0
2009-11-13 10:00:00,30.21,30.48,30.15,30.4,5163900.0,25.5998,25.8286,25.549,25.7608,5163900.0
2009-11-13 11:00:00,30.39,30.5,30.07,30.12,4054000.0,25.7523,25.8456,25.4812,25.5236,4054000.0
2009-11-13 12:00:00,30.12,30.41,30.12,30.3,2122300.0,25.5236,25.7693,25.5236,25.6761,2122300.0
2009-11-13 13:00:00,30.29,30.3,30.2,30.28,1633300.0,25.6676,25.6761,25.5913,25.6591,1633300.0
2009-11-13 14:00:00,30.29,30.39,30.18,30.25,2087700.0,25.6676,25.7523,25.5744,25.6337,2087700.0
2009-11-13 15:00:00,30.25,30.53,30.23,30.45,4263000.0,25.6337,25.871,25.6168,25.8032,4263000.0
2009-11-16 09:30:00,30.12,30.43,30.03,30.35,1942700.0,25.5236,25.7862,25.4473,25.7185,1942700.0
2009-11-16 10:00:00,30.35,30.67,30.33,30.61,2303000.0,25.7185,25.9896,25.7015,25.9388,2303000.0
2009-11-16 11:00:00,30.61,30.82,30.58,30.74,1318500.0,25.9388,26.1167,25.9134,26.0489,1318500.0
2009-11-16 12:00:00,30.74,30.76,30.62,30.75,1187100.0,26.0489,26.0659,25.9472,26.0574,1187100.0
2009-11-16 13:00:00,30.75,30.88,30.67,30.73,1562000.0,26.0574,26.1676,25.9896,26.0405,1562000.0
2009-11-16 14:00:00,30.73,30.75,30.63,30.65,1481500.0,26.0405,26.0574,25.9557,25.9727,1481500.0
2009-11-16 15:00:00,30.65,30.73,30.52,30.71,2307600.0,25.9727,26.0405,25.8625,26.0235,2307600.0
2009-11-17 09:30:00,30.27,30.85,30.25,30.73,1914400.0,25.6507,26.1421,25.6337,26.0405,1914400.0
2009-11-17 10:00:00,30.73,30.87,30.64,30.72,1746300.0,26.0405,26.1591,25.9642,26.032,1746300.0
2009-11-17 11:00:00,30.71,30.77,30.59,30.75,1124400.0,26.0235,26.0744,25.9218,26.0574,1124400.0
2009-11-17 12:00:00,30.75,30.89,30.7,30.78,1239100.0,26.0574,26.176,26.015,26.0828,1239100.0
2009-11-17 13:00:00,30.77,30.9,30.72,30.86,999300.0,26.0744,26.1845,26.032,26.1506,999300.0
2009-11-17 14:00:00,30.87,30.87,30.72,30.79,757900.0,26.1591,26.1591,26.032,26.0913,757900.0
2009-11-17 15:00:00,30.8,30.92,30.76,30.87,1586900.0,26.0998,26.2015,26.0659,26.1591,1586900.0
2009-11-18 09:30:00,30.68,30.78,30.32,30.34,1390900.0,25.9981,26.0828,25.693,25.71,1390900.0
2009-11-18 10:00:00,30.34,30.55,30.3,30.5,1275600.0,25.71,25.8879,25.6761,25.8456,1275600.0
2009-11-18 11:00:00,30.5,30.56,30.39,30.44,717400.0,25.8456,25.8964,25.7523,25.7947,717400.0
2009-11-18 12:00:00,30.45,30.56,30.35,30.39,633600.0,25.8032,25.8964,25.7185,25.7523,633600.0
2009-11-18 13:00:00,30.39,30.5,30.35,30.49,619200.0,25.7523,25.8456,25.7185,25.8371,619200.0
2009-11-18 14:00:00,30.5,30.56,30.48,30.52,1013500.0,25.8456,25.8964,25.8286,25.8625,1013500.0
2009-11-18 15:00:00,30.51,30.69,30.51,30.68,1843200.0,25.854,26.0066,25.854,25.9981,1843200.0
2009-11-19 09:30:00,30.26,30.4,29.92,30.08,1614400.0,25.6422,25.7608,25.3541,25.4897,1614400.0
2009-11-19 10:00:00,30.07,30.14,29.95,29.95,1509400.0,25.4812,25.5405,25.3795,25.3795,1509400.0
2009-11-19 11:00:00,29.95,30.03,29.92,30.0,801200.0,25.3795,25.4473,25.3541,25.4219,801200.0
2009-11-19 12:00:00,30.0,30.16,29.99,30.14,759800.0,25.4219,25.5574,25.4134,25.5405,759800.0
2009-11-19 13:00:00,30.14,30.22,30.06,30.15,539500.0,25.5405,25.6083,25.4727,25.549,539500.0
2009-11-19 14:00:00,30.14,30.24,30.06,30.2,783000.0,25.5405,25.6252,25.4727,25.5913,783000.0
2009-11-19 15:00:00,30.2,30.27,30.1,30.23,1430200.0,25.5913,25.6507,25.5066,25.6168,1430200.0
2009-11-20 09:30:00,30.07,30.25,29.97,30.05,2161400.0,25.4812,25.6337,25.3964,25.4642,2161400.0
2009-11-20 10:00:00,30.05,30.18,29.9,29.96,1385200.0,25.4642,25.5744,25.3371,25.388,1385200.0
2009-11-20 11:00:00,29.96,30.04,29.85,29.92,1204700.0,25.388,25.4558,25.2948,25.3541,1204700.0
2009-11-20 12:00:00,29.92,29.99,29.86,29.86,587500.0,25.3541,25.4134,25.3032,25.3032,587500.0
2009-11-20 13:00:00,29.86,29.96,29.85,29.93,420600.0,25.3032,25.388,25.2948,25.3625,420600.0
2009-11-20 14:00:00,29.92,29.98,29.88,29.91,677800.0,25.3541,25.4049,25.3202,25.3456,677800.0
2009-11-20 15:00:00,29.92,30.02,29.9,30.0,2002300.0,25.3541,25.4388,25.3371,25.4219,2002300.0
2009-11-23 09:30:00,30.31,30.7,30.31,30.66,988800.0,25.6846,26.015,25.6846,25.9811,988800.0
2009-11-23 10:00:00,30.67,30.76,30.55,30.59,1258900.0,25.9896,26.0659,25.8879,25.9218,1258900.0
2009-11-23 11:00:00,30.6,30.66,30.51,30.57,969100.0,25.9303,25.9811,25.854,25.9049,969100.0
2009-11-23 12:00:00,30.56,30.61,30.43,30.53,852600.0,25.8964,25.9388,25.7862,25.871,852600.0
2009-11-23 13:00:00,30.53,30.54,30.4,30.44,825800.0,25.871,25.8795,25.7608,25.7947,825800.0
2009-11-23 14:00:00,30.45,30.53,30.38,30.48,831800.0,25.8032,25.871,25.7439,25.8286,831800.0
2009-11-23 15:00:00,30.47,30.54,30.36,30.49,1823200.0,25.8201,25.8795,25.7269,25.8371,1823200.0
2009-11-24 09:30:00,30.46,30.53,30.19,30.26,1156600.0,25.8117,25.871,25.5829,25.6422,1156600.0
2009-11-24 10:00:00,30.2,30.49,30.2,30.38,1319400.0,25.5913,25.8371,25.5913,25.7439,1319400.0
2009-11-24 11:00:00,30.37,30.44,30.12,30.27,1012400.0,25.7354,25.7947,25.5236,25.6507,1012400.0
2009-11-24 12:00:00,30.27,30.29,30.14,30.15,571200.0,25.6507,25.6676,25.5405,25.549,571200.0
2009-11-24 13:00:00,30.15,30.18,30.1,30.15,782300.0,25.549,25.5744,25.5066,25.549,782300.0
2009-11-24 14:00:00,30.15,30.32,30.13,30.26,1046500.0,25.549,25.693,25.532,25.6422,1046500.0
2009-11-24 15:00:00,30.25,30.26,30.16,30.22,1398500.0,25.6337,25.6422,25.5574,25.6083,1398500.0
2009-11-25 09:30:00,30.24,30.44,30.0,30.42,1021400.0,25.6252,25.7947,25.4219,25.7778,1021400.0
2009-11-25 10:00:00,30.42,30.56,30.35,30.4,1476400.0,25.7778,25.8964,25.7185,25.7608,1476400.0
2009-11-25 11:00:00,30.4,30.53,30.39,30.51,1042300.0,25.7608,25.871,25.7523,25.854,1042300.0
2009-11-25 12:00:00,30.51,30.61,30.45,30.61,673100.0,25.854,25.9388,25.8032,25.9388,673100.0
2009-11-25 13:00:00,30.6,30.75,30.6,30.7,2963900.0,25.9303,26.0574,25.9303,26.015,2963900.0
2009-11-25 14:00:00,30.7,30.73,30.66,30.7,796100.0,26.015,26.0405,25.9811,26.015,796100.0
2009-11-25 15:00:00,30.7,30.71,30.6,30.61,1400600.0,26.015,26.0235,25.9303,25.9388,1400600.0
2009-11-27 09:30:00,30.07,30.43,29.8,30.2,1522900.0,25.4812,25.7862,25.2524,25.5913,1522900.0
2009-11-27 10:00:00,30.19,30.41,30.18,30.34,1311800.0,25.5829,25.7693,25.5744,25.71,1311800.0
2009-11-27 11:00:00,30.35,30.5,30.28,30.39,848600.0,25.7185,25.8456,25.6591,25.7523,848600.0
2009-11-27 12:00:00,30.39,30.49,30.3,30.35,1422000.0,25.7523,25.8371,25.6761,25.7185,1422000.0
2009-11-30 09:30:00,30.23,30.35,30.03,30.18,1096400.0,25.6168,25.7185,25.4473,25.5744,1096400.0
2009-11-30 10:00:00,30.18,30.37,30.16,30.23,916400.0,25.5744,25.7354,25.5574,25.6168,916400.0
2009-11-30 11:00:00,30.22,30.23,30.0,30.01,1032200.0,25.6083,25.6168,25.4219,25.4303,1032200.0
2009-11-30 12:00:00,30.01,30.11,30.0,30.08,607600.0,25.4303,25.5151,25.4219,25.4897,607600.0
2009-11-30 13:00:00,30.08,30.22,30.08,30.16,983900.0,25.4897,25.6083,25.4897,25.5574,983900.0
2009-11-30 14:00:00,30.16,30.16,29.95,29.97,1346900.0,25.5574,25.5574,25.3795,25.3964,1346900.0
2009-11-30 15:00:00,29.98,30.29,29.98,30.23,2405500.0,25.4049,25.6676,25.4049,25.6168,2405500.0
2009-12-01 09:30:00,30.44,30.75,30.44,30.53,1010400.0,25.7947,26.0574,25.7947,25.871,1010400.0
2009-12-01 10:00:00,30.51,30.67,30.44,30.61,1292200.0,25.854,25.9896,25.7947,25.9388,1292200.0
2009-12-01 11:00:00,30.61,30.75,30.55,30.58,774000.0,25.9388,26.0574,25.8879,25.9134,774000.0
2009-12-01 12:00:00,30.59,30.72,30.52,30.52,826800.0,25.9218,26.032,25.8625,25.8625,826800.0
2009-12-01 13:00:00,30.52,30.75,30.51,30.74,764500.0,25.8625,26.0574,25.854,26.0489,764500.0
2009-12-01 14:00:00,30.73,30.76,30.64,30.67,1003800.0,26.0405,26.0659,25.9642,25.9896,1003800.0
2009-12-01 15:00:00,30.68,30.77,30.65,30.73,2342100.0,25.9981,26.0744,25.9727,26.0405,2342100.0
2009-12-02 09:30:00,30.56,30.83,30.5,30.67,1028000.0,25.8964,26.1252,25.8456,25.9896,1028000.0
2009-12-02 10:00:00,30.67,30.87,30.67,30.76,2356500.0,25.9896,26.1591,25.9896,26.0659,2356500.0
2009-12-02 11:00:00,30.75,30.79,30.64,30.72,1158100.0,26.0574,26.0913,25.9642,26.032,1158100.0
2009-12-02 12:00:00,30.72,30.75,30.6,30.65,924200.0,26.032,26.0574,25.9303,25.9727,924200.0
2009-12-02 13:00:00,30.64,30.72,30.62,30.68,1142000.0,25.9642,26.032,25.9472,25.9981,1142000.0
2009-12-02 14:00:00,30.68,30.8,30.65,30.73,1260100.0,25.9981,26.0998,25.9727,26.0405,1260100.0
2009-12-02 15:00:00,30.73,30.79,30.67,30.76,1696800.0,26.0405,26.0913,25.9896,26.0659,1696800.0
2009-12-03 09:30:00,30.8,30.97,30.73,30.86,990900.0,26.0998,26.2438,26.0405,26.1506,990900.0
2009-12-03 10:00:00,30.86,30.9,30.54,30.77,2387400.0,26.1506,26.1845,25.8795,26.0744,2387400.0
2009-12-03 11:00:00,30.77,30.83,30.61,30.61,1115400.0,26.0744,26.1252,25.9388,25.9388,1115400.0
2009-12-03 12:00:00,30.61,30.61,30.55,30.59,848100.0,25.9388,25.9388,25.8879,25.9218,848100.0
2009-12-03 13:00:00,30.6,30.69,30.56,30.65,700500.0,25.9303,26.0066,25.8964,25.9727,700500.0
2009-12-03 14:00:00,30.65,30.68,30.58,30.59,886700.0,25.9727,25.9981,25.9134,25.9218,886700.0
2009-12-03 15:00:00,30.59,30.61,30.3,30.33,1990800.0,25.9218,25.9388,25.6761,25.7015,1990800.0
2009-12-04 09:30:00,30.68,31.09,30.58,31.09,1856200.0,25.9981,26.3455,25.9134,26.3455,1856200.0
2009-12-04 10:00:00,31.09,31.1,30.83,30.87,2475300.0,26.3455,26.354,26.1252,26.1591,2475300.0
2009-12-04 11:00:00,30.87,31.0,30.42,30.7,2518000.0,26.1591,26.2693,25.7778,26.015,2518000.0
2009-12-04 12:00:00,30.7,30.81,30.65,30.65,960300.0,26.015,26.1083,25.9727,25.9727,960300.0
2009-12-04 13:00:00,30.65,30.71,30.54,30.57,1272000.0,25.9727,26.0235,25.8795,25.9049,1272000.0
2009-12-04 14:00:00,30.58,30.83,30.49,30.8,1079100.0,25.9134,26.1252,25.8371,26.0998,1079100.0
2009-12-04 15:00:00,30.8,30.97,30.77,30.84,3065900.0,26.0998,26.2438,26.0744,26.1337,3065900.0
2009-12-07 09:30:00,30.93,31.24,30.82,31.17,1571800.0,26.2099,26.4726,26.1167,26.4133,1571800.0
2009-12-07 10:00:00,31.16,31.21,30.94,31.0,2046100.0,26.4048,26.4472,26.2184,26.2693,2046100.0
2009-12-07 11:00:00,31.0,31.06,30.9,31.05,992700.0,26.2693,26.3201,26.1845,26.3116,992700.0
2009-12-07 12:00:00,31.05,31.15,31.01,31.09,1414200.0,26.3116,26.3964,26.2777,26.3455,1414200.0
2009-12-07 13:00:00,31.09,31.12,31.03,31.05,1572600.0,26.3455,26.3709,26.2947,26.3116,1572600.0
2009-12-07 14:00:00,31.06,31.1,30.96,31.0,2308900.0,26.3201,26.354,26.2354,26.2693,2308900.0
2009-12-07 15:00:00,31.0,31.1,30.96,31.01,2029500.0,26.2693,26.354,26.2354,26.2777,2029500.0
2009-12-08 09:30:00,30.87,30.98,30.45,30.6,1198400.0,26.1591,26.2523,25.8032,25.9303,1198400.0
2009-12-08 10:00:00,30.61,30.66,30.46,30.51,1157400.0,25.9388,25.9811,25.8117,25.854,1157400.0
2009-12-08 11:00:00,30.51,30.74,30.46,30.63,1272200.0,25.854,26.0489,25.8117,25.9557,1272200.0
2009-12-08 12:00:00,30.64,30.67,30.59,30.65,734200.0,25.9642,25.9896,25.9218,25.9727,734200.0
2009-12-08 13:00:00,30.65,30.68,30.55,30.58,827400.0,25.9727,25.9981,25.8879,25.9134,827400.0
2009-12-08 14:00:00,30.57,30.64,30.52,30.54,1269300.0,25.9049,25.9642,25.8625,25.8795,1269300.0
2009-12-08 15:00:00,30.54,30.7,30.54,30.66,1744900.0,25.8795,26.015,25.8795,25.9811,1744900.0
2009-12-09 09:30:00,30.92,30.93,30.56,30.76,1470900.0,26.2015,26.2099,25.8964,26.0659,1470900.0
2009-12-09 10:00:00,30.76,30.91,30.63,30.74,1405400.0,26.0659,26.193,25.9557,26.0489,1405400.0
2009-12-09 11:00:00,30.74,30.79,30.63,30.66,687700.0,26.0489,26.0913,25.9557,25.9811,687700.0
2009-12-09 12:00:00,30.66,30.68,30.52,30.67,970100.0,25.9811,25.9981,25.8625,25.9896,970100.0
2009-12-09 13:00:00,30.67,30.68,30.55,30.58,1036200.0,25.9896,25.9981,25.8879,25.9134,1036200.0
2009-12-09 14:00:00,30.58,30.65,30.55,30.62,868500.0,25.9134,25.9727,25.8879,25.9472,868500.0
2009-12-09 15:00:00,30.61,30.75,30.61,30.7,2108500.0,25.9388,26.0574,25.9388,26.015,2108500.0
2009-12-10 09:30:00,30.85,31.2,30.75,31.12,2378200.0,26.4345,26.7344,26.3488,26.6658,2378200.0
2009-12-10 10:00:00,31.12,31.28,31.11,31.16,1658800.0,26.6658,26.8029,26.6573,26.7001,1658800.0
2009-12-10 11:00:00,31.16,31.32,31.15,31.26,1829300.0,26.7001,26.8372,26.6915,26.7858,1829300.0
2009-12-10 12:00:00,31.26,31.43,31.24,31.43,966300.0,26.7858,26.9315,26.7687,26.9315,966300.0
2009-12-10 13:00:00,31.43,31.43,31.32,31.37,1612300.0,26.9315,26.9315,26.8372,26.88,1612300.0
2009-12-10 14:00:00,31.38,31.52,31.37,31.43,1346900.0,26.8886,27.0086,26.88,26.9315,1346900.0
2009-12-10 15:00:00,31.44,31.44,31.24,31.3,2756900.0,26.94,26.94,26.7687,26.8201,2756900.0
2009-12-11 09:30:00,31.47,31.5,31.37,31.49,1222600.0,26.9657,26.9914,26.88,26.9829,1222600.0
2009-12-11 10:00:00,31.49,31.81,31.45,31.81,4272700.0,26.9829,27.2571,26.9486,27.2571,4272700.0
2009-12-11 11:00:00,31.81,31.81,31.59,31.64,2214900.0,27.2571,27.2571,27.0686,27.1114,2214900.0
2009-12-11 12:00:00,31.65,31.79,31.59,31.78,1735900.0,27.12,27.2399,27.0686,27.2314,1735900.0
2009-12-11 13:00:00,31.79,31.83,31.67,31.69,1405900.0,27.2399,27.2742,27.1371,27.1542,1405900.0
2009-12-11 14:00:00,31.7,31.79,31.66,31.73,1452600.0,27.1628,27.2399,27.1285,27.1885,1452600.0
2009-12-11 15:00:00,31.73,31.76,31.67,31.72,2159100.0,27.1885,27.2142,27.1371,27.18,2159100.0
2009-12-14 09:30:00,31.92,32.08,31.86,32.03,1802400.0,27.3513,27.4884,27.2999,27.4456,1802400.0
2009-12-14 10:00:00,32.03,32.04,31.91,31.94,1532200.0,27.4456,27.4542,27.3428,27.3685,1532200.0
2009-12-14 11:00:00,31.94,31.98,31.85,31.87,864100.0,27.3685,27.4027,27.2913,27.3085,864100.0
2009-12-14 12:00:00,31.86,31.95,31.81,31.93,1124000.0,27.2999,27.377,27.2571,27.3599,1124000.0
2009-12-14 13:00:00,31.92,31.95,31.85,31.9,846600.0,27.3513,27.377,27.2913,27.3342,846600.0
2009-12-14 14:00:00,31.9,31.91,31.85,31.9,755100.0,27.3342,27.3428,27.2913,27.3342,755100.0
2009-12-14 15:00:00,31.9,31.91,31.81,31.82,1796000.0,27.3342,27.3428,27.2571,27.2656,1796000.0
2009-12-15 09:30:00,31.69,31.82,31.61,31.67,926500.0,27.1542,27.2656,27.0857,27.1371,926500.0
2009-12-15 10:00:00,31.67,32.07,31.66,32.06,1488900.0,27.1371,27.4799,27.1285,27.4713,1488900.0
2009-12-15 11:00:00,32.06,32.2,31.7,32.19,2142900.0,27.4713,27.5913,27.1628,27.5827,2142900.0
2009-12-15 12:00:00,32.2,32.22,32.13,32.18,1125700.0,27.5913,27.6084,27.5313,27.5741,1125700.0
2009-12-15 13:00:00,32.18,32.3,32.16,32.29,2224700.0,27.5741,27.6769,27.557,27.6684,2224700.0
2009-12-15 14:00:00,32.29,32.33,32.23,32.28,1835200.0,27.6684,27.7026,27.617,27.6598,1835200.0
2009-12-15 15:00:00,32.29,32.3,32.11,32.2,4095600.0,27.6684,27.6769,27.5141,27.5913,4095600.0
2009-12-16 09:30:00,32.2,32.59,32.2,32.45,1838300.0,27.5913,27.9254,27.5913,27.8055,1838300.0
2009-12-16 10:00:00,32.46,32.53,32.34,32.42,1293200.0,27.814,27.874,27.7112,27.7798,1293200.0
2009-12-16 11:00:00,32.43,32.47,32.38,32.42,958800.0,27.7883,27.8226,27.7455,27.7798,958800.0
2009-12-16 12:00:00,32.43,32.51,32.42,32.43,759700.0,27.7883,27.8569,27.7798,27.7883,759700.0
2009-12-16 13:00:00,32.43,32.48,32.37,32.42,1162900.0,27.7883,27.8312,27.7369,27.7798,1162900.0
2009-12-16 14:00:00,32.42,32.55,32.39,32.43,1453300.0,27.7798,27.8912,27.7541,27.7883,1453300.0
2009-12-16 15:00:00,32.43,32.5,32.41,32.46,2349400.0,27.7883,27.8483,27.7712,27.814,2349400.0
2009-12-17 09:30:00,32.15,32.3,31.98,31.99,1326200.0,27.5484,27.6769,27.4027,27.4113,1326200.0
2009-12-17 10:00:00,31.99,32.03,31.81,31.96,2270000.0,27.4113,27.4456,27.2571,27.3856,2270000.0
2009-12-17 11:00:00,31.97,32.0,31.75,31.78,2264500.0,27.3942,27.4199,27.2057,27.2314,2264500.0
2009-12-17 12:00:00,31.79,31.84,31.65,31.68,1053700.0,27.2399,27.2828,27.12,27.1457,1053700.0
2009-12-17 13:00:00,31.69,31.8,31.68,31.74,872400.0,27.1542,27.2485,27.1457,27.1971,872400.0
2009-12-17 14:00:00,31.75,31.87,31.71,31.81,1744500.0,27.2057,27.3085,27.1714,27.2571,1744500.0
2009-12-17 15:00:00,31.8,32.07,31.78,31.96,3764700.0,27.2485,27.4799,27.2314,27.3856,3764700.0
2009-12-18 09:30:00,32.08,32.12,31.89,32.08,3798800.0,27.4884,27.5227,27.3256,27.4884,3798800.0
2009-12-18 10:00:00,32.08,32.17,31.82,31.87,1758100.0,27.4884,27.5655,27.2656,27.3085,1758100.0
2009-12-18 11:00:00,31.86,31.88,31.58,31.82,1300400.0,27.2999,27.3171,27.06,27.2656,1300400.0
2009-12-18 12:00:00,31.82,31.99,31.81,31.92,1811200.0,27.2656,27.4113,27.2571,27.3513,1811200.0
2009-12-18 13:00:00,31.93,32.03,31.88,31.94,1372100.0,27.3599,27.4456,27.3171,27.3685,1372100.0
2009-12-18 14:00:00,31.95,31.99,31.86,31.91,804900.0,27.377,27.4113,27.2999,27.3428,804900.0
2009-12-18 15:00:00,31.91,31.98,31.84,31.98,1836000.0,27.3428,27.4027,27.2828,27.4027,1836000.0
2009-12-21 09:30:00,32.06,32.35,31.99,32.28,943000.0,27.4713,27.7198,27.4113,27.6598,943000.0
2009-12-21 10:00:00,32.28,32.49,32.27,32.4,1162600.0,27.6598,27.8397,27.6512,27.7626,1162600.0
2009-12-21 11:00:00,32.41,32.45,32.37,32.39,1000600.0,27.7712,27.8055,27.7369,27.7541,1000600.0
2009-12-21 12:00:00,32.4,32.49,32.39,32.45,717700.0,27.7626,27.8397,27.7541,27.8055,717700.0
2009-12-21 13:00:00,32.46,32.46,32.4,32.45,576900.0,27.814,27.814,27.7626,27.8055,576900.0
2009-12-21 14:00:00,32.45,32.47,32.39,32.42,797000.0,27.8055,27.8226,27.7541,27.7798,797000.0
2009-12-21 15:00:00,32.42,32.44,32.35,32.39,1656200.0,27.7798,27.7969,27.7198,27.7541,1656200.0
2009-12-22 09:30:00,32.31,32.49,32.22,32.39,710300.0,27.6855,27.8397,27.6084,27.7541,710300.0
2009-12-22 10:00:00,32.4,32.5,32.38,32.42,1074500.0,27.7626,27.8483,27.7455,27.7798,1074500.0
2009-12-22 11:00:00,32.43,32.46,32.35,32.42,1231400.0,27.7883,27.814,27.7198,27.7798,1231400.0
2009-12-22 12:00:00,32.42,32.44,32.38,32.42,801300.0,27.7798,27.7969,27.7455,27.7798,801300.0
2009-12-22 13:00:00,32.42,32.45,32.33,32.42,1241700.0,27.7798,27.8055,27.7026,27.7798,1241700.0
2009-12-22 14:00:00,32.41,32.42,32.36,32.37,1216100.0,27.7712,27.7798,27.7283,27.7369,1216100.0
2009-12-22 15:00:00,32.36,32.37,32.29,32.31,2240200.0,27.7283,27.7369,27.6684,27.6855,2240200.0
2009-12-23 09:30:00,32.31,32.46,32.25,32.38,696200.0,27.6855,27.814,27.6341,27.7455,696200.0
2009-12-23 10:00:00,32.36,32.37,32.04,32.28,1464800.0,27.7283,27.7369,27.4542,27.6598,1464800.0
2009-12-23 11:00:00,32.28,32.36,32.25,32.29,531800.0,27.6598,27.7283,27.6341,27.6684,531800.0
2009-12-23 12:00:00,32.29,32.4,32.22,32.33,607000.0,27.6684,27.7626,27.6084,27.7026,607000.0
2009-12-23 13:00:00,32.33,32.47,32.3,32.42,872900.0,27.7026,27.8226,27.6769,27.7798,872900.0
2009-12-23 14:00:00,32.42,32.45,32.34,32.4,680200.0,27.7798,27.8055,27.7112,27.7626,680200.0
2009-12-23 15:00:00,32.4,32.47,32.15,32.46,1387800.0,27.7626,27.8226,27.5484,27.814,1387800.0
2009-12-24 09:30:00,32.02,32.26,31.94,32.23,1399400.0,27.437,27.6427,27.3685,27.617,1399400.0
2009-12-24 10:00:00,32.22,32.34,32.21,32.22,829200.0,27.6084,27.7112,27.5998,27.6084,829200.0
2009-12-24 11:00:00,32.22,32.29,32.17,32.26,465800.0,27.6084,27.6684,27.5655,27.6427,465800.0
2009-12-24 12:00:00,32.26,32.28,32.16,32.28,668800.0,27.6427,27.6598,27.557,27.6598,668800.0
2009-12-28 09:30:00,32.24,32.36,32.21,32.22,500700.0,27.6255,27.7283,27.5998,27.6084,500700.0
2009-12-28 10:00:00,32.22,32.22,32.03,32.08,1191800.0,27.6084,27.6084,27.4456,27.4884,1191800.0
2009-12-28 11:00:00,32.08,32.15,32.07,32.14,474800.0,27.4884,27.5484,27.4799,27.5398,474800.0
2009-12-28 12:00:00,32.14,32.15,32.04,32.06,742700.0,27.5398,27.5484,27.4542,27.4713,742700.0
2009-12-28 13:00:00,32.06,32.06,31.89,31.97,832200.0,27.4713,27.4713,27.3256,27.3942,832200.0
2009-12-28 14:00:00,31.97,31.99,31.8,31.89,1919800.0,27.3942,27.4113,27.2485,27.3256,1919800.0
2009-12-28 15:00:00,31.89,31.92,31.83,31.92,1873000.0,27.3256,27.3513,27.2742,27.3513,1873000.0
2009-12-29 09:30:00,32.05,32.26,32.01,32.21,719400.0,27.4627,27.6427,27.4284,27.5998,719400.0
2009-12-29 10:00:00,32.22,32.38,32.18,32.38,874700.0,27.6084,27.7455,27.5741,27.7455,874700.0
2009-12-29 11:00:00,32.37,32.39,32.27,32.31,843600.0,27.7369,27.7541,27.6512,27.6855,843600.0
2009-12-29 12:00:00,32.3,32.39,32.26,32.36,679200.0,27.6769,27.7541,27.6427,27.7283,679200.0
2009-12-29 13:00:00,32.37,32.39,32.32,32.36,539300.0,27.7369,27.7541,27.6941,27.7283,539300.0
2009-12-29 14:00:00,32.36,32.45,32.36,32.4,572500.0,27.7283,27.8055,27.7283,27.7626,572500.0
2009-12-29 15:00:00,32.39,32.48,32.38,32.38,1406500.0,27.7541,27.8312,27.7455,27.7455,1406500.0
2009-12-30 09:30:00,32.31,32.38,32.2,32.26,524100.0,27.6855,27.7455,27.5913,27.6427,524100.0
2009-12-30 10:00:00,32.26,32.28,32.11,32.16,941500.0,27.6427,27.6598,27.5141,27.557,941500.0
2009-12-30 11:00:00,32.15,32.38,32.13,32.33,1498800.0,27.5484,27.7455,27.5313,27.7026,1498800.0
2009-12-30 12:00:00,32.32,32.34,32.21,32.21,580300.0,27.6941,27.7112,27.5998,27.5998,580300.0
2009-12-30 13:00:00,32.22,32.24,32.1,32.14,515700.0,27.6084,27.6255,27.5056,27.5398,515700.0
2009-12-30 14:00:00,32.15,32.23,32.13,32.2,732100.0,27.5484,27.617,27.5313,27.5913,732100.0
2009-12-30 15:00:00,32.2,32.35,32.18,32.3,1384200.0,27.5913,27.7198,27.5741,27.6769,1384200.0
2009-12-31 09:30:00,32.27,32.73,32.27,32.7,1488200.0,27.6512,28.0454,27.6512,28.0197,1488200.0
2009-12-31 10:00:00,32.69,32.75,32.54,32.58,1609800.0,28.0111,28.0625,27.8826,27.9169,1609800.0
2009-12-31 11:00:00,32.58,32.58,32.43,32.49,1053300.0,27.9169,27.9169,27.7883,27.8397,1053300.0
2009-12-31 12:00:00,32.5,32.53,32.47,32.5,509200.0,27.8483,27.874,27.8226,27.8483,509200.0
2009-12-31 13:00:00,32.5,32.51,32.39,32.48,740500.0,27.8483,27.8569,27.7541,27.8312,740500.0
2009-12-31 14:00:00,32.48,32.51,32.44,32.45,601300.0,27.8312,27.8569,27.7969,27.8055,601300.0
2009-12-31 15:00:00,32.44,32.48,32.22,32.24,5183300.0,27.7969,27.8312,27.6084,27.6255,5183300.0
2010-01-04 09:30:00,32.5,32.75,32.38,32.48,1560500.0,27.8483,28.0625,27.7455,27.8312,1560500.0
2010-01-04 10:00:00,32.48,32.49,32.0,32.01,2208200.0,27.8312,27.8397,27.4199,27.4284,2208200.0
2010-01-04 11:00:00,32.01,32.14,31.87,31.96,2042400.0,27.4284,27.5398,27.3085,27.3856,2042400.0
2010-01-04 12:00:00,31.96,32.08,31.96,32.03,1219700.0,27.3856,27.4884,27.3856,27.4456,1219700.0
2010-01-04 13:00:00,32.04,32.15,32.0,32.02,833300.0,27.4542,27.5484,27.4199,27.437,833300.0
2010-01-04 14:00:00,32.02,32.18,32.0,32.06,1299100.0,27.437,27.5741,27.4199,27.4713,1299100.0
2010-01-04 15:00:00,32.07,32.09,32.01,32.07,2805600.0,27.4799,27.497,27.4284,27.4799,2805600.0
2010-01-05 09:30:00,32.07,32.08,31.7,31.76,1079000.0,27.4799,27.4884,27.1628,27.2142,1079000.0
2010-01-05 10:00:00,31.76,32.16,31.72,32.08,2278200.0,27.2142,27.557,27.18,27.4884,2278200.0
2010-01-05 11:00:00,32.07,32.08,31.87,31.96,1259700.0,27.4799,27.4884,27.3085,27.3856,1259700.0
2010-01-05 12:00:00,31.97,32.04,31.95,31.98,1000600.0,27.3942,27.4542,27.377,27.4027,1000600.0
2010-01-05 13:00:00,31.98,31.98,31.82,31.89,959300.0,27.4027,27.4027,27.2656,27.3256,959300.0
2010-01-05 14:00:00,31.89,31.94,31.87,31.94,1005300.0,27.3256,27.3685,27.3085,27.3685,1005300.0
2010-01-05 15:00:00,31.93,32.01,31.92,31.99,1974600.0,27.3599,27.4284,27.3513,27.4113,1974600.0
2010-01-06 09:30:00,31.9,32.0,31.88,31.9,736500.0,27.3342,27.4199,27.3171,27.3342,736500.0
2010-01-06 10:00:00,31.9,31.96,31.76,31.91,1217600.0,27.3342,27.3856,27.2142,27.3428,1217600.0
2010-01-06 11:00:00,31.91,31.95,31.86,31.9,1188300.0,27.3428,27.377,27.2999,27.3342,1188300.0
2010-01-06 12:00:00,31.9,31.92,31.76,31.8,1414800.0,27.3342,27.3513,27.2142,27.2485,1414800.0
2010-01-06 13:00:00,31.8,31.81,31.68,31.77,1229700.0,27.2485,27.2571,27.1457,27.2228,1229700.0
2010-01-06 14:00:00,31.77,31.9,31.77,31.82,1375200.0,27.2228,27.3342,27.2228,27.2656,1375200.0
2010-01-06 15:00:00,31.82,31.83,31.75,31.82,3024300.0,27.2656,27.2742,27.2057,27.2656,3024300.0
2010-01-07 09:30:00,31.78,31.82,31.57,31.59,807500.0,27.2314,27.2656,27.0514,27.0686,807500.0
2010-01-07 10:00:00,31.59,31.84,31.54,31.81,1348000.0,27.0686,27.2828,27.0257,27.2571,1348000.0
2010-01-07 11:00:00,31.81,31.81,31.68,31.74,1208800.0,27.2571,27.2571,27.1457,27.1971,1208800.0
2010-01-07 12:00:00,31.73,31.8,31.7,31.75,817800.0,27.1885,27.2485,27.1628,27.2057,817800.0
2010-01-07 13:00:00,31.76,31.8,31.69,31.71,824600.0,27.2142,27.2485,27.1542,27.1714,824600.0
2010-01-07 14:00:00,31.71,31.8,31.67,31.8,755000.0,27.1714,27.2485,27.1371,27.2485,755000.0
2010-01-07 15:00:00,31.79,31.86,31.69,31.86,1860300.0,27.2399,27.2999,27.1542,27.2999,1860300.0
2010-01-08 09:30:00,31.66,31.81,31.54,31.79,894000.0,27.1285,27.2571,27.0257,27.2399,894000.0
2010-01-08 10:00:00,31.8,31.94,31.53,31.66,1226800.0,27.2485,27.3685,27.0171,27.1285,1226800.0
2010-01-08 11:00:00,31.67,31.71,31.61,31.69,581800.0,27.1371,27.1714,27.0857,27.1542,581800.0
2010-01-08 12:00:00,31.68,31.71,31.6,31.6,548700.0,27.1457,27.1714,27.0771,27.0771,548700.0
2010-01-08 13:00:00,31.6,31.71,31.59,31.68,1238800.0,27.0771,27.1714,27.0686,27.1457,1238800.0
2010-01-08 14:00:00,31.68,31.73,31.66,31.7,776000.0,27.1457,27.1885,27.1285,27.1628,776000.0
2010-01-08 15:00:00,31.7,31.91,31.68,31.87,1952200.0,27.1628,27.3428,27.1457,27.3085,1952200.0
2010-01-11 09:30:00,31.53,31.74,31.24,31.29,2126600.0,27.0171,27.1971,26.7687,26.8115,2126600.0
2010-01-11 10:00:00,31.29,31.41,31.16,31.25,2208500.0,26.8115,26.9143,26.7001,26.7772,2208500.0
2010-01-11 11:00:00,31.25,31.33,31.18,31.28,999300.0,26.7772,26.8458,26.7172,26.8029,999300.0
2010-01-11 12:00:00,31.29,31.37,31.09,31.18,1462900.0,26.8115,26.88,26.6401,26.7172,1462900.0
2010-01-11 13:00:00,31.19,31.27,31.18,31.18,975300.0,26.7258,26.7944,26.7172,26.7172,975300.0
2010-01-11 14:00:00,31.19,31.28,31.18,31.24,869800.0,26.7258,26.8029,26.7172,26.7687,869800.0
2010-01-11 15:00:00,31.24,31.37,31.22,31.35,2089000.0,26.7687,26.88,26.7515,26.8629,2089000.0
2010-01-12 09:30:00,30.99,31.12,30.78,30.97,1528500.0,26.5544,26.6658,26.3745,26.5373,1528500.0
2010-01-12 10:00:00,30.97,31.04,30.85,30.91,3778200.0,26.5373,26.5973,26.4345,26.4859,3778200.0
2010-01-12 11:00:00,30.92,31.01,30.85,30.94,1405600.0,26.4945,26.5716,26.4345,26.5116,1405600.0
2010-01-12 12:00:00,30.93,30.97,30.68,30.7,1843800.0,26.503,26.5373,26.2888,26.3059,1843800.0
2010-01-12 13:00:00,30.7,30.84,30.7,30.8,1181800.0,26.3059,26.4259,26.3059,26.3916,1181800.0
2010-01-12 14:00:00,30.8,30.84,30.71,30.82,1006700.0,26.3916,26.4259,26.3145,26.4088,1006700.0
2010-01-12 15:00:00,30.82,30.85,30.71,30.83,1804100.0,26.4088,26.4345,26.3145,26.4173,1804100.0
2010-01-13 09:30:00,30.89,31.09,30.89,30.96,1421100.0,26.4687,26.6401,26.4687,26.5287,1421100.0
2010-01-13 10:00:00,30.97,31.09,30.87,31.0,1567700.0,26.5373,26.6401,26.4516,26.563,1567700.0
2010-01-13 11:00:00,31.0,31.25,30.97,31.21,1452000.0,26.563,26.7772,26.5373,26.7429,1452000.0
2010-01-13 12:00:00,31.21,31.36,31.18,31.18,1062600.0,26.7429,26.8715,26.7172,26.7172,1062600.0
2010-01-13 13:00:00,31.19,31.27,31.14,31.17,683100.0,26.7258,26.7944,26.683,26.7087,683100.0
2010-01-13 14:00:00,31.17,31.3,31.16,31.28,874600.0,26.7087,26.8201,26.7001,26.8029,874600.0
2010-01-13 15:00:00,31.28,31.37,31.24,31.3,1892300.0,26.8029,26.88,26.7687,26.8201,1892300.0
2010-01-14 09:30:00,31.13,31.18,30.97,31.06,833800.0,26.6744,26.7172,26.5373,26.6144,833800.0
2010-01-14 10:00:00,31.05,31.1,30.96,31.1,1920000.0,26.6058,26.6487,26.5287,26.6487,1920000.0
2010-01-14 11:00:00,31.09,31.12,30.96,30.96,1062600.0,26.6401,26.6658,26.5287,26.5287,1062600.0
2010-01-14 12:00:00,30.97,31.04,30.96,30.99,646700.0,26.5373,26.5973,26.5287,26.5544,646700.0
2010-01-14 13:00:00,31.01,31.07,30.99,31.03,617500.0,26.5716,26.623,26.5544,26.5887,617500.0
2010-01-14 14:00:00,31.03,31.08,31.02,31.07,952500.0,26.5887,26.6316,26.5801,26.623,952500.0
2010-01-14 15:00:00,31.07,31.09,31.0,31.04,2062100.0,26.623,26.6401,26.563,26.5973,2062100.0
2010-01-15 09:30:00,31.01,31.15,30.88,31.0,3462200.0,26.5716,26.6915,26.4602,26.563,3462200.0
2010-01-15 10:00:00,31.0,31.0,30.52,30.58,2490700.0,26.563,26.563,26.1517,26.2031,2490700.0
2010-01-15 11:00:00,30.59,30.74,30.51,30.54,2009300.0,26.2117,26.3402,26.1431,26.1688,2009300.0
2010-01-15 12:00:00,30.54,30.63,30.41,30.49,922400.0,26.1688,26.246,26.0575,26.126,922400.0
2010-01-15 13:00:00,30.49,30.54,30.45,30.53,734000.0,26.126,26.1688,26.0917,26.1603,734000.0
2010-01-15 14:00:00,30.54,30.58,30.43,30.43,968300.0,26.1688,26.2031,26.0746,26.0746,968300.0
2010-01-15 15:00:00,30.44,30.62,30.43,30.59,1915200.0,26.0832,26.2374,26.0746,26.2117,1915200.0
2010-01-19 09:30:00,30.59,30.73,30.5,30.63,1029300.0,26.2117,26.3316,26.1346,26.246,1029300.0
2010-01-19 10:00:00,30.63,30.94,30.63,30.88,1262000.0,26.246,26.5116,26.246,26.4602,1262000.0
2010-01-19 11:00:00,30.88,30.94,30.8,30.94,1058300.0,26.4602,26.5116,26.3916,26.5116,1058300.0
2010-01-19 12:00:00,30.93,31.0,30.92,30.98,785700.0,26.503,26.563,26.4945,26.5459,785700.0
2010-01-19 13:00:00,30.98,31.0,30.92,30.95,938100.0,26.5459,26.563,26.4945,26.5202,938100.0
2010-01-19 14:00:00,30.96,31.04,30.93,31.04,1116400.0,26.5287,26.5973,26.503,26.5973,1116400.0
2010-01-19 15:00:00,31.04,31.19,30.95,31.01,2923000.0,26.5973,26.7258,26.5202,26.5716,2923000.0
2010-01-20 09:30:00,31.0,31.23,30.86,31.03,2422400.0,26.563,26.7601,26.443,26.5887,2422400.0
2010-01-20 10:00:00,31.03,31.16,30.82,30.85,2512900.0,26.5887,26.7001,26.4088,26.4345,2512900.0
2010-01-20 11:00:00,30.86,30.9,30.72,30.82,1669800.0,26.443,26.4773,26.3231,26.4088,1669800.0
2010-01-20 12:00:00,30.82,30.98,30.77,30.98,1085600.0,26.4088,26.5459,26.3659,26.5459,1085600.0
2010-01-20 13:00:00,30.98,31.16,30.94,31.09,1817100.0,26.5459,26.7001,26.5116,26.6401,1817100.0
2010-01-20 14:00:00,31.09,31.18,31.04,31.16,1131900.0,26.6401,26.7172,26.5973,26.7001,1131900.0
2010-01-20 15:00:00,31.15,31.24,31.13,31.2,1885100.0,26.6915,26.7687,26.6744,26.7344,1885100.0
2010-01-21 09:30:00,31.14,31.42,31.04,31.26,1775400.0,26.683,26.9229,26.5973,26.7858,1775400.0
2010-01-21 10:00:00,31.27,31.33,30.91,30.96,2676700.0,26.7944,26.8458,26.4859,26.5287,2676700.0
2010-01-21 11:00:00,30.96,30.98,30.68,30.82,2089200.0,26.5287,26.5459,26.2888,26.4088,2089200.0
2010-01-21 12:00:00,30.83,30.92,30.67,30.74,1492100.0,26.4173,26.4945,26.2802,26.3402,1492100.0
2010-01-21 13:00:00,30.75,30.86,30.65,30.8,1526600.0,26.3488,26.443,26.2631,26.3916,1526600.0
2010-01-21 14:00:00,30.8,30.81,30.66,30.67,1444000.0,26.3916,26.4002,26.2717,26.2802,1444000.0
2010-01-21 15:00:00,30.68,30.74,30.57,30.59,3599000.0,26.2888,26.3402,26.1946,26.2117,3599000.0
2010-01-22 09:30:00,30.5,30.53,30.23,30.44,1336500.0,26.1346,26.1603,25.9032,26.0832,1336500.0
2010-01-22 10:00:00,30.44,30.47,30.14,30.44,1795600.0,26.0832,26.1089,25.8261,26.0832,1795600.0
2010-01-22 11:00:00,30.43,30.53,30.32,30.48,1134300.0,26.0746,26.1603,25.9803,26.1174,1134300.0
2010-01-22 12:00:00,30.48,30.71,30.47,30.57,1511400.0,26.1174,26.3145,26.1089,26.1946,1511400.0
2010-01-22 13:00:00,30.57,30.6,30.39,30.48,1454200.0,26.1946,26.2203,26.0403,26.1174,1454200.0
2010-01-22 14:00:00,30.48,30.5,30.18,30.18,1912600.0,26.1174,26.1346,25.8604,25.8604,1912600.0
2010-01-22 15:00:00,30.18,30.28,29.95,29.96,4453900.0,25.8604,25.9461,25.6633,25.6719,4453900.0
2010-01-25 09:30:00,30.22,30.23,29.79,29.8,1046400.0,25.8946,25.9032,25.5262,25.5348,1046400.0
2010-01-25 10:00:00,29.79,29.79,29.6,29.67,2648500.0,25.5262,25.5262,25.3634,25.4234,2648500.0
2010-01-25 11:00:00,29.66,29.93,29.55,29.87,2026800.0,25.4148,25.6462,25.3205,25.5947,2026800.0
2010-01-25 12:00:00,29.88,30.08,29.87,30.05,1152200.0,25.6033,25.7747,25.5947,25.749,1152200.0
2010-01-25 13:00:00,30.05,30.1,29.99,30.07,696900.0,25.749,25.7918,25.6976,25.7661,696900.0
2010-01-25 14:00:00,30.06,30.13,30.05,30.06,963700.0,25.7575,25.8175,25.749,25.7575,963700.0
2010-01-25 15:00:00,30.07,30.07,29.89,29.91,2116300.0,25.7661,25.7661,25.6119,25.629,2116300.0
2010-01-26 09:30:00,29.84,29.9,29.32,29.42,1834200.0,25.569,25.6204,25.1235,25.2091,1834200.0
2010-01-26 10:00:00,29.41,29.82,29.38,29.6,2455900.0,25.2006,25.5519,25.1749,25.3634,2455900.0
2010-01-26 11:00:00,29.6,29.82,29.54,29.73,972900.0,25.3634,25.5519,25.312,25.4748,972900.0
2010-01-26 12:00:00,29.73,29.93,29.7,29.92,1309500.0,25.4748,25.6462,25.4491,25.6376,1309500.0
2010-01-26 13:00:00,29.92,29.94,29.81,29.9,824600.0,25.6376,25.6547,25.5433,25.6204,824600.0
2010-01-26 14:00:00,29.91,29.91,29.8,29.9,1081300.0,25.629,25.629,25.5348,25.6204,1081300.0
2010-01-26 15:00:00,29.9,29.91,29.61,29.65,2152600.0,25.6204,25.629,25.372,25.4062,2152600.0
2010-01-27 09:30:00,29.56,29.81,29.44,29.56,750700.0,25.3291,25.5433,25.2263,25.3291,750700.0
2010-01-27 10:00:00,29.55,29.57,29.26,29.41,1982000.0,25.3205,25.3377,25.072,25.2006,1982000.0
2010-01-27 11:00:00,29.42,29.44,29.22,29.26,1611500.0,25.2091,25.2263,25.0378,25.072,1611500.0
2010-01-27 12:00:00,29.26,29.37,29.12,29.24,3317200.0,25.072,25.1663,24.9521,25.0549,3317200.0
2010-01-27 13:00:00,29.24,29.31,29.1,29.27,1411600.0,25.0549,25.1149,24.9349,25.0806,1411600.0
2010-01-27 14:00:00,29.26,29.41,29.06,29.23,2500400.0,25.072,25.2006,24.9007,25.0463,2500400.0
2010-01-27 15:00:00,29.24,29.35,29.01,29.31,3956800.0,25.0549,25.1492,24.8578,25.1149,3956800.0
2010-01-28 09:30:00,29.43,29.47,29.32,29.4,1287400.0,25.2177,25.252,25.1235,25.192,1287400.0
2010-01-28 10:00:00,29.4,29.42,29.14,29.16,2214300.0,25.192,25.2091,24.9692,24.9864,2214300.0
2010-01-28 11:00:00,29.15,29.16,28.73,28.83,2793600.0,24.9778,24.9864,24.6179,24.7036,2793600.0
2010-01-28 12:00:00,28.83,29.08,28.71,29.07,2486600.0,24.7036,24.9178,24.6008,24.9092,2486600.0
2010-01-28 13:00:00,29.07,29.24,29.0,29.15,1469600.0,24.9092,25.0549,24.8493,24.9778,1469600.0
2010-01-28 14:00:00,29.15,29.28,29.09,29.24,1477400.0,24.9778,25.0892,24.9264,25.0549,1477400.0
2010-01-28 15:00:00,29.24,29.48,29.21,29.37,4558500.0,25.0549,25.2606,25.0292,25.1663,4558500.0
2010-01-29 09:30:00,29.37,29.65,29.25,29.6,1110800.0,25.1663,25.4062,25.0635,25.3634,1110800.0
2010-01-29 10:00:00,29.6,29.8,29.56,29.71,1582400.0,25.3634,25.5348,25.3291,25.4576,1582400.0
2010-01-29 11:00:00,29.7,29.71,29.43,29.56,1480900.0,25.4491,25.4576,25.2177,25.3291,1480900.0
2010-01-29 12:00:00,29.55,29.77,29.48,29.77,1540500.0,25.3205,25.5091,25.2606,25.5091,1540500.0
2010-01-29 13:00:00,29.76,29.81,29.65,29.72,1248100.0,25.5005,25.5433,25.4062,25.4662,1248100.0
2010-01-29 14:00:00,29.72,29.82,29.6,29.69,2184200.0,25.4662,25.5519,25.3634,25.4405,2184200.0
2010-01-29 15:00:00,29.69,29.69,29.51,29.54,4167000.0,25.4405,25.4405,25.2863,25.312,4167000.0
2010-02-01 09:30:00,29.8,29.8,29.56,29.67,1108000.0,25.5348,25.5348,25.3291,25.4234,1108000.0
2010-02-01 10:00:00,29.67,29.73,29.5,29.5,2651400.0,25.4234,25.4748,25.2777,25.2777,2651400.0
2010-02-01 11:00:00,29.5,29.5,29.34,29.41,1352400.0,25.2777,25.2777,25.1406,25.2006,1352400.0
2010-02-01 12:00:00,29.41,29.52,29.38,29.48,974300.0,25.2006,25.2948,25.1749,25.2606,974300.0
2010-02-01 13:00:00,29.47,29.59,29.45,29.51,1017900.0,25.252,25.3548,25.2349,25.2863,1017900.0
2010-02-01 14:00:00,29.5,29.57,29.43,29.52,1018600.0,25.2777,25.3377,25.2177,25.2948,1018600.0
2010-02-01 15:00:00,29.52,29.59,29.43,29.53,1919400.0,25.2948,25.3548,25.2177,25.3034,1919400.0
2010-02-02 09:30:00,29.53,29.57,29.24,29.25,980700.0,25.3034,25.3377,25.0549,25.0635,980700.0
2010-02-02 10:00:00,29.24,29.75,29.22,29.72,1588500.0,25.0549,25.4919,25.0378,25.4662,1588500.0
2010-02-02 11:00:00,29.71,29.75,29.62,29.69,975200.0,25.4576,25.4919,25.3805,25.4405,975200.0
2010-02-02 12:00:00,29.69,29.82,29.66,29.79,817700.0,25.4405,25.5519,25.4148,25.5262,817700.0
2010-02-02 13:00:00,29.79,29.96,29.71,29.94,1111300.0,25.5262,25.6719,25.4576,25.6547,1111300.0
2010-02-02 14:00:00,29.94,29.95,29.79,29.89,1255600.0,25.6547,25.6633,25.5262,25.6119,1255600.0
2010-02-02 15:00:00,29.88,30.01,29.87,29.97,2703100.0,25.6033,25.7147,25.5947,25.6804,2703100.0
2010-02-03 09:30:00,29.92,30.38,29.79,30.36,1200700.0,25.6376,26.0317,25.5262,26.0146,1200700.0
2010-02-03 10:00:00,30.36,30.46,30.24,30.41,2299700.0,26.0146,26.1003,25.9118,26.0575,2299700.0
2010-02-03 11:00:00,30.4,30.53,30.35,30.51,2068800.0,26.0489,26.1603,26.006,26.1431,2068800.0
2010-02-03 12:00:00,30.51,30.71,30.43,30.64,1700100.0,26.1431,26.3145,26.0746,26.2545,1700100.0
2010-02-03 13:00:00,30.64,30.77,30.6,30.68,1692700.0,26.2545,26.3659,26.2203,26.2888,1692700.0
2010-02-03 14:00:00,30.69,30.78,30.56,30.64,1742200.0,26.2974,26.3745,26.186,26.2545,1742200.0
2010-02-03 15:00:00,30.64,30.87,30.64,30.74,4318400.0,26.2545,26.4516,26.2545,26.3402,4318400.0
2010-02-04 09:30:00,30.25,30.49,30.03,30.09,1190000.0,25.9204,26.126,25.7318,25.7833,1190000.0
2010-02-04 10:00:00,30.1,30.28,29.84,29.88,2354900.0,25.7918,25.9461,25.569,25.6033,2354900.0
2010-02-04 11:00:00,29.87,30.02,29.78,29.87,1471300.0,25.5947,25.7233,25.5176,25.5947,1471300.0
2010-02-04 12:00:00,29.87,29.99,29.81,29.98,1808500.0,25.5947,25.6976,25.5433,25.689,1808500.0
2010-02-04 13:00:00,29.99,30.25,29.85,29.92,1177300.0,25.6976,25.9204,25.5776,25.6376,1177300.0
2010-02-04 14:00:00,29.91,30.01,29.87,29.88,1040300.0,25.629,25.7147,25.5947,25.6033,1040300.0
2010-02-04 15:00:00,29.88,29.91,29.66,29.67,3139700.0,25.6033,25.629,25.4148,25.4234,3139700.0
2010-02-05 09:30:00,29.59,29.84,29.3,29.32,1205400.0,25.3548,25.569,25.1063,25.1235,1205400.0
2010-02-05 10:00:00,29.31,29.65,29.18,29.55,1907000.0,25.1149,25.4062,25.0035,25.3205,1907000.0
2010-02-05 11:00:00,29.56,29.58,29.26,29.37,1129800.0,25.3291,25.3462,25.072,25.1663,1129800.0
2010-02-05 12:00:00,29.37,29.46,29.29,29.41,773100.0,25.1663,25.2434,25.0978,25.2006,773100.0
2010-02-05 13:00:00,29.41,29.41,28.99,29.03,1345800.0,25.2006,25.2006,24.8407,24.875,1345800.0
2010-02-05 14:00:00,29.03,29.22,29.02,29.14,1473500.0,24.875,25.0378,24.8664,24.9692,1473500.0
2010-02-05 15:00:00,29.15,29.58,29.13,29.55,3411100.0,24.9778,25.3462,24.9607,25.3205,3411100.0
2010-02-08 09:30:00,29.76,29.78,29.49,29.74,1220700.0,25.5005,25.5176,25.2691,25.4833,1220700.0
2010-02-08 10:00:00,29.75,29.89,29.64,29.79,1886600.0,25.4919,25.6119,25.3977,25.5262,1886600.0
2010-02-08 11:00:00,29.79,29.94,29.78,29.85,1132600.0,25.5262,25.6547,25.5176,25.5776,1132600.0
2010-02-08 12:00:00,29.86,29.95,29.75,29.92,1000800.0,25.5862,25.6633,25.4919,25.6376,1000800.0
2010-02-08 13:00:00,29.92,29.95,29.7,29.73,906600.0,25.6376,25.6633,25.4491,25.4748,906600.0
2010-02-08 14:00:00,29.74,29.79,29.68,29.69,734100.0,25.4833,25.5262,25.4319,25.4405,734100.0
2010-02-08 15:00:00,29.7,29.72,29.46,29.49,2623200.0,25.4491,25.4662,25.2434,25.2691,2623200.0
2010-02-09 09:30:00,29.89,29.99,29.69,29.74,1266300.0,25.6119,25.6976,25.4405,25.4833,1266300.0
2010-02-09 10:00:00,29.74,29.8,29.55,29.64,1775700.0,25.4833,25.5348,25.3205,25.3977,1775700.0
2010-02-09 11:00:00,29.63,29.95,29.48,29.82,1968900.0,25.3891,25.6633,25.2606,25.5519,1968900.0
2010-02-09 12:00:00,29.83,30.04,29.68,29.83,1896000.0,25.5605,25.7404,25.4319,25.5605,1896000.0
2010-02-09 13:00:00,29.84,30.02,29.84,29.99,1191900.0,25.569,25.7233,25.569,25.6976,1191900.0
2010-02-09 14:00:00,29.99,30.03,29.79,29.85,1136300.0,25.6976,25.7318,25.5262,25.5776,1136300.0
2010-02-09 15:00:00,29.85,30.0,29.79,29.87,2847200.0,25.5776,25.7061,25.5262,25.5947,2847200.0
2010-02-10 09:30:00,29.1,29.52,29.03,29.47,4194500.0,24.9349,25.2948,24.875,25.252,4194500.0
2010-02-10 10:00:00,29.47,29.53,29.12,29.36,4335800.0,25.252,25.3034,24.9521,25.1577,4335800.0
2010-02-10 11:00:00,29.36,29.46,29.25,29.36,1484800.0,25.1577,25.2434,25.0635,25.1577,1484800.0
2010-02-10 12:00:00,29.36,29.66,29.31,29.64,1770800.0,25.1577,25.4148,25.1149,25.3977,1770800.0
2010-02-10 13:00:00,29.64,29.74,29.54,29.73,1962200.0,25.3977,25.4833,25.312,25.4748,1962200.0
2010-02-10 14:00:00,29.73,29.92,29.69,29.72,3282000.0,25.4748,25.6376,25.4405,25.4662,3282000.0
2010-02-10 15:00:00,29.72,30.09,29.7,30.06,5867600.0,25.4662,25.7833,25.4491,25.7575,5867600.0
2010-02-11 09:30:00,29.82,29.96,29.76,29.85,1583400.0,25.5519,25.6719,25.5005,25.5776,1583400.0
2010-02-11 10:00:00,29.86,30.05,29.8,30.01,2238900.0,25.5862,25.749,25.5348,25.7147,2238900.0
2010-02-11 11:00:00,30.01,30.43,29.97,30.35,1786500.0,25.7147,26.0746,25.6804,26.006,1786500.0
2010-02-11 12:00:00,30.35,30.38,30.15,30.23,1285400.0,26.006,26.0317,25.8347,25.9032,1285400.0
2010-02-11 13:00:00,30.23,30.37,30.18,30.22,1077500.0,25.9032,26.0232,25.8604,25.8946,1077500.0
2010-02-11 14:00:00,30.23,30.26,30.14,30.16,1436300.0,25.9032,25.9289,25.8261,25.8432,1436300.0
2010-02-11 15:00:00,30.16,30.21,30.07,30.17,1966700.0,25.8432,25.8861,25.7661,25.8518,1966700.0
2010-02-12 09:30:00,29.86,30.13,29.86,30.0,1534500.0,25.5862,25.8175,25.5862,25.7061,1534500.0
2010-02-12 10:00:00,30.01,30.03,29.87,29.99,1857200.0,25.7147,25.7318,25.5947,25.6976,1857200.0
2010-02-12 11:00:00,29.99,30.01,29.94,30.0,1073200.0,25.6976,25.7147,25.6547,25.7061,1073200.0
2010-02-12 12:00:00,30.0,30.2,29.99,30.11,1380600.0,25.7061,25.8775,25.6976,25.8004,1380600.0
2010-02-12 13:00:00,30.11,30.11,29.89,29.99,932800.0,25.8004,25.8004,25.6119,25.6976,932800.0
2010-02-12 14:00:00,29.98,30.1,29.97,30.01,1164400.0,25.689,25.7918,25.6804,25.7147,1164400.0
2010-02-12 15:00:00,30.01,30.11,29.95,30.11,3122500.0,25.7147,25.8004,25.6633,25.8004,3122500.0
2010-02-16 09:30:00,30.28,30.39,30.19,30.26,722000.0,25.9461,26.0403,25.8689,25.9289,722000.0
2010-02-16 10:00:00,30.26,30.41,30.17,30.31,1081500.0,25.9289,26.0575,25.8518,25.9718,1081500.0
2010-02-16 11:00:00,30.31,30.5,30.3,30.47,1037400.0,25.9718,26.1346,25.9632,26.1089,1037400.0
2010-02-16 12:00:00,30.48,30.48,30.27,30.3,943000.0,26.1174,26.1174,25.9375,25.9632,943000.0
2010-02-16 13:00:00,30.29,30.34,30.26,30.34,977500.0,25.9546,25.9975,25.9289,25.9975,977500.0
2010-02-16 14:00:00,30.34,30.43,30.29,30.4,1012600.0,25.9975,26.0746,25.9546,26.0489,1012600.0
2010-02-16 15:00:00,30.39,30.5,30.37,30.5,1893600.0,26.0403,26.1346,26.0232,26.1346,1893600.0
2010-02-17 09:30:00,30.52,30.77,30.38,30.7,1150600.0,26.1517,26.3659,26.0317,26.3059,1150600.0
2010-02-17 10:00:00,30.71,30.9,30.64,30.81,2109500.0,26.3145,26.4773,26.2545,26.4002,2109500.0
2010-02-17 11:00:00,30.8,30.85,30.69,30.77,1130100.0,26.3916,26.4345,26.2974,26.3659,1130100.0
2010-02-17 12:00:00,30.76,30.84,30.74,30.8,728000.0,26.3574,26.4259,26.3402,26.3916,728000.0
2010-02-17 13:00:00,30.8,30.9,30.79,30.84,749500.0,26.3916,26.4773,26.3831,26.4259,749500.0
2010-02-17 14:00:00,30.85,30.92,30.79,30.89,1010300.0,26.4345,26.4945,26.3831,26.4687,1010300.0
2010-02-17 15:00:00,30.89,30.93,30.83,30.87,1817200.0,26.4687,26.503,26.4173,26.4516,1817200.0
2010-02-18 09:30:00,30.86,30.94,30.68,30.92,838100.0,26.443,26.5116,26.2888,26.4945,838100.0
2010-02-18 10:00:00,30.93,30.98,30.85,30.96,1545600.0,26.503,26.5459,26.4345,26.5287,1545600.0
2010-02-18 11:00:00,30.96,31.0,30.94,30.99,1251500.0,26.5287,26.563,26.5116,26.5544,1251500.0
2010-02-18 12:00:00,30.99,30.99,30.88,30.89,774900.0,26.5544,26.5544,26.4602,26.4687,774900.0
2010-02-18 13:00:00,30.89,30.95,30.89,30.95,440900.0,26.4687,26.5202,26.4687,26.5202,440900.0
2010-02-18 14:00:00,30.95,31.05,30.94,31.04,1341100.0,26.5202,26.6058,26.5116,26.5973,1341100.0
2010-02-18 15:00:00,31.03,31.07,30.94,31.01,1431200.0,26.5887,26.623,26.5116,26.5716,1431200.0
2010-02-19 09:30:00,30.94,31.25,30.85,31.03,2528700.0,26.5116,26.7772,26.4345,26.5887,2528700.0
2010-02-19 10:00:00,31.04,31.24,31.02,31.24,1853700.0,26.5973,26.7687,26.5801,26.7687,1853700.0
2010-02-19 11:00:00,31.24,31.47,31.23,31.47,2104400.0,26.7687,26.9657,26.7601,26.9657,2104400.0
2010-02-19 12:00:00,31.47,31.52,31.41,31.45,1489200.0,26.9657,27.0086,26.9143,26.9486,1489200.0
2010-02-19 13:00:00,31.45,31.46,31.29,31.31,749700.0,26.9486,26.9572,26.8115,26.8286,749700.0
2010-02-19 14:00:00,31.3,31.41,31.26,31.34,1115200.0,26.8201,26.9143,26.7858,26.8543,1115200.0
2010-02-19 15:00:00,31.34,31.35,31.14,31.24,2084200.0,26.8543,26.8629,26.683,26.7687,2084200.0
2010-02-22 09:30:00,31.35,31.43,31.2,31.4,792200.0,26.8629,26.9315,26.7344,26.9058,792200.0
2010-02-22 10:00:00,31.4,31.47,31.25,31.29,1133900.0,26.9058,26.9657,26.7772,26.8115,1133900.0
2010-02-22 11:00:00,31.29,31.36,31.18,31.3,751800.0,26.8115,26.8715,26.7172,26.8201,751800.0
2010-02-22 12:00:00,31.31,31.35,31.23,31.24,919600.0,26.8286,26.8629,26.7601,26.7687,919600.0
2010-02-22 13:00:00,31.25,31.27,31.19,31.2,917400.0,26.7772,26.7944,26.7258,26.7344,917400.0
2010-02-22 14:00:00,31.2,31.2,31.12,31.12,775400.0,26.7344,26.7344,26.6658,26.6658,775400.0
2010-02-22 15:00:00,31.13,31.17,31.06,31.11,1364400.0,26.6744,26.7087,26.6144,26.6573,1364400.0
2010-02-23 09:30:00,31.03,31.27,30.93,31.19,1131200.0,26.5887,26.7944,26.503,26.7258,1131200.0
2010-02-23 10:00:00,31.22,31.22,30.93,31.01,2830000.0,26.7515,26.7515,26.503,26.5716,2830000.0
2010-02-23 11:00:00,31.02,31.09,30.98,31.0,1306300.0,26.5801,26.6401,26.5459,26.563,1306300.0
2010-02-23 12:00:00,30.99,31.0,30.88,30.94,927400.0,26.5544,26.563,26.4602,26.5116,927400.0
2010-02-23 13:00:00,30.93,30.96,30.88,30.9,726800.0,26.503,26.5287,26.4602,26.4773,726800.0
2010-02-23 14:00:00,30.91,31.01,30.86,30.98,982100.0,26.4859,26.5716,26.443,26.5459,982100.0
2010-02-23 15:00:00,30.97,31.0,30.88,30.91,1799600.0,26.5373,26.563,26.4602,26.4859,1799600.0
2010-02-24 09:30:00,31.0,31.29,31.0,31.25,975100.0,26.563,26.8115,26.563,26.7772,975100.0
2010-02-24 10:00:00,31.25,31.5,31.01,31.43,3271500.0,26.7772,26.9914,26.5716,26.9315,3271500.0
2010-02-24 11:00:00,31.43,31.47,31.23,31.36,2247500.0,26.9315,26.9657,26.7601,26.8715,2247500.0
2010-02-24 12:00:00,31.36,31.44,31.3,31.42,912300.0,26.8715,26.94,26.8201,26.9229,912300.0
2010-02-24 13:00:00,31.42,31.5,31.4,31.46,838400.0,26.9229,26.9914,26.9058,26.9572,838400.0
2010-02-24 14:00:00,31.47,31.47,31.3,31.36,1120000.0,26.9657,26.9657,26.8201,26.8715,1120000.0
2010-02-24 15:00:00,31.36,31.41,31.31,31.4,1820200.0,26.8715,26.9143,26.8286,26.9058,1820200.0
2010-02-25 09:30:00,30.86,31.25,30.85,31.07,1184800.0,26.443,26.7772,26.4345,26.623,1184800.0
2010-02-25 10:00:00,31.06,31.18,31.0,31.12,1664200.0,26.6144,26.7172,26.563,26.6658,1664200.0
2010-02-25 11:00:00,31.12,31.15,30.98,31.06,1185900.0,26.6658,26.6915,26.5459,26.6144,1185900.0
2010-02-25 12:00:00,31.06,31.17,31.02,31.14,865200.0,26.6144,26.7087,26.5801,26.683,865200.0
2010-02-25 13:00:00,31.14,31.32,31.02,31.32,1109200.0,26.683,26.8372,26.5801,26.8372,1109200.0
2010-02-25 14:00:00,31.32,31.37,31.22,31.28,1504800.0,26.8372,26.88,26.7515,26.8029,1504800.0
2010-02-25 15:00:00,31.27,31.41,31.23,31.38,2693500.0,26.7944,26.9143,26.7601,26.8886,2693500.0
2010-02-26 09:30:00,31.39,31.41,31.22,31.25,776100.0,26.8972,26.9143,26.7515,26.7772,776100.0
2010-02-26 10:00:00,31.25,31.29,30.98,31.04,2015900.0,26.7772,26.8115,26.5459,26.5973,2015900.0
2010-02-26 11:00:00,31.04,31.21,31.0,31.15,897400.0,26.5973,26.7429,26.563,26.6915,897400.0
2010-02-26 12:00:00,31.16,31.16,30.98,31.03,1400500.0,26.7001,26.7001,26.5459,26.5887,1400500.0
2010-02-26 13:00:00,31.02,31.13,30.98,31.13,1684400.0,26.5801,26.6744,26.5459,26.6744,1684400.0
2010-02-26 14:00:00,31.13,31.2,31.07,31.19,2097400.0,26.6744,26.7344,26.623,26.7258,2097400.0
2010-02-26 15:00:00,31.19,31.32,31.14,31.25,3301600.0,26.7258,26.8372,26.683,26.7772,3301600.0
2010-03-01 09:30:00,31.4,31.49,31.34,31.47,785000.0,26.9058,26.9829,26.8543,26.9657,785000.0
2010-03-01 10:00:00,31.48,31.59,31.45,31.54,1253700.0,26.9743,27.0686,26.9486,27.0257,1253700.0
2010-03-01 11:00:00,31.54,31.6,31.51,31.58,973700.0,27.0257,27.0771,27.0,27.06,973700.0
2010-03-01 12:00:00,31.59,31.6,31.49,31.49,1020300.0,27.0686,27.0771,26.9829,26.9829,1020300.0
2010-03-01 13:00:00,31.49,31.57,31.47,31.5,814000.0,26.9829,27.0514,26.9657,26.9914,814000.0
2010-03-01 14:00:00,31.5,31.52,31.45,31.47,807500.0,26.9914,27.0086,26.9486,26.9657,807500.0
2010-03-01 15:00:00,31.47,31.54,31.42,31.52,1946100.0,26.9657,27.0257,26.9229,27.0086,1946100.0
2010-03-02 09:30:00,31.4,31.69,31.39,31.55,999400.0,26.9058,27.1542,26.8972,27.0343,999400.0
2010-03-02 10:00:00,31.55,31.61,31.5,31.53,1397500.0,27.0343,27.0857,26.9914,27.0171,1397500.0
2010-03-02 11:00:00,31.52,31.66,31.49,31.66,1486700.0,27.0086,27.1285,26.9829,27.1285,1486700.0
2010-03-02 12:00:00,31.66,31.7,31.65,31.67,1353900.0,27.1285,27.1628,27.12,27.1371,1353900.0
2010-03-02 13:00:00,31.68,31.82,31.68,31.82,1520200.0,27.1457,27.2656,27.1457,27.2656,1520200.0
2010-03-02 14:00:00,31.82,31.85,31.73,31.8,1338800.0,27.2656,27.2913,27.1885,27.2485,1338800.0
2010-03-02 15:00:00,31.8,31.92,31.78,31.91,4235400.0,27.2485,27.3513,27.2314,27.3428,4235400.0
2010-03-03 09:30:00,31.94,31.95,31.74,31.91,1071700.0,27.3685,27.377,27.1971,27.3428,1071700.0
2010-03-03 10:00:00,31.91,31.96,31.83,31.87,1988900.0,27.3428,27.3856,27.2742,27.3085,1988900.0
2010-03-03 11:00:00,31.88,31.96,31.8,31.82,1134300.0,27.3171,27.3856,27.2485,27.2656,1134300.0
2010-03-03 12:00:00,31.83,31.83,31.72,31.75,729000.0,27.2742,27.2742,27.18,27.2057,729000.0
2010-03-03 13:00:00,31.75,31.81,31.7,31.7,879500.0,27.2057,27.2571,27.1628,27.1628,879500.0
2010-03-03 14:00:00,31.7,31.71,31.55,31.66,1969300.0,27.1628,27.1714,27.0343,27.1285,1969300.0
2010-03-03 15:00:00,31.66,31.68,31.58,31.63,2083600.0,27.1285,27.1457,27.06,27.1028,2083600.0
2010-03-04 09:30:00,32.02,32.86,31.92,32.8,5622600.0,27.437,28.1568,27.3513,28.1054,5622600.0
2010-03-04 10:00:00,32.79,32.86,32.43,32.6,5064400.0,28.0968,28.1568,27.7883,27.934,5064400.0
2010-03-04 11:00:00,32.6,32.65,32.38,32.4,2863700.0,27.934,27.9768,27.7455,27.7626,2863700.0
2010-03-04 12:00:00,32.41,32.41,32.32,32.4,1869400.0,27.7712,27.7712,27.6941,27.7626,1869400.0
2010-03-04 13:00:00,32.4,32.43,32.32,32.4,1939500.0,27.7626,27.7883,27.6941,27.7626,1939500.0
2010-03-04 14:00:00,32.4,32.6,32.39,32.55,1536800.0,27.7626,27.934,27.7541,27.8912,1536800.0
2010-03-04 15:00:00,32.54,32.66,32.51,32.59,2841300.0,27.8826,27.9854,27.8569,27.9254,2841300.0
2010-03-05 09:30:00,32.79,33.21,32.75,33.17,3732600.0,28.0968,28.4567,28.0625,28.4224,3732600.0
2010-03-05 10:00:00,33.16,33.22,33.01,33.08,3952600.0,28.4138,28.4653,28.2853,28.3453,3952600.0
2010-03-05 11:00:00,33.08,33.1,32.97,33.01,2619400.0,28.3453,28.3624,28.251,28.2853,2619400.0
2010-03-05 12:00:00,33.0,33.03,32.92,32.96,1151000.0,28.2767,28.3025,28.2082,28.2425,1151000.0
2010-03-05 13:00:00,32.96,33.0,32.93,32.98,840400.0,28.2425,28.2767,28.2168,28.2596,840400.0
2010-03-05 14:00:00,32.98,33.16,32.96,33.16,2146700.0,28.2596,28.4138,28.2425,28.4138,2146700.0
2010-03-05 15:00:00,33.15,33.21,33.09,33.21,2970000.0,28.4053,28.4567,28.3539,28.4567,2970000.0
2010-03-08 09:30:00,32.96,33.36,32.95,33.23,2443700.0,28.2425,28.5852,28.2339,28.4738,2443700.0
2010-03-08 10:00:00,33.24,33.5,33.12,33.28,3124200.0,28.4824,28.7052,28.3796,28.5167,3124200.0
2010-03-08 11:00:00,33.28,33.32,32.97,33.09,1801600.0,28.5167,28.5509,28.251,28.3539,1801600.0
2010-03-08 12:00:00,33.08,33.13,33.03,33.12,944100.0,28.3453,28.3881,28.3025,28.3796,944100.0
2010-03-08 13:00:00,33.12,33.17,33.06,33.12,738800.0,28.3796,28.4224,28.3282,28.3796,738800.0
2010-03-08 14:00:00,33.13,33.22,33.11,33.17,1138400.0,28.3881,28.4653,28.371,28.4224,1138400.0
2010-03-08 15:00:00,33.17,33.19,33.14,33.18,2256600.0,28.4224,28.4396,28.3967,28.431,2256600.0
2010-03-09 09:30:00,33.0,33.0,32.78,32.91,1024100.0,28.2767,28.2767,28.0882,28.1996,1024100.0
2010-03-09 10:00:00,32.9,33.18,32.88,33.16,1435800.0,28.1911,28.431,28.1739,28.4138,1435800.0
2010-03-09 11:00:00,33.16,33.17,32.96,33.07,968500.0,28.4138,28.4224,28.2425,28.3367,968500.0
2010-03-09 12:00:00,33.07,33.17,33.02,33.17,641100.0,28.3367,28.4224,28.2939,28.4224,641100.0
2010-03-09 13:00:00,33.18,33.29,33.17,33.25,1118900.0,28.431,28.5252,28.4224,28.491,1118900.0
2010-03-09 14:00:00,33.24,33.34,33.24,33.29,2089100.0,28.4824,28.5681,28.4824,28.5252,2089100.0
2010-03-09 15:00:00,33.3,33.33,33.22,33.31,3331400.0,28.5338,28.5595,28.4653,28.5424,3331400.0
2010-03-10 09:30:00,33.18,33.46,33.1,33.44,1108600.0,28.431,28.6709,28.3624,28.6538,1108600.0
2010-03-10 10:00:00,33.45,33.51,33.28,33.37,1436300.0,28.6623,28.7138,28.5167,28.5938,1436300.0
2010-03-10 11:00:00,33.37,33.6,33.37,33.53,1745200.0,28.5938,28.7909,28.5938,28.7309,1745200.0
2010-03-10 12:00:00,33.53,33.57,33.26,33.39,923800.0,28.7309,28.7652,28.4995,28.6109,923800.0
2010-03-10 13:00:00,33.39,33.44,33.24,33.25,894000.0,28.6109,28.6538,28.4824,28.491,894000.0
2010-03-10 14:00:00,33.24,33.43,33.22,33.35,1074400.0,28.4824,28.6452,28.4653,28.5767,1074400.0
2010-03-10 15:00:00,33.35,33.43,33.25,33.35,1826900.0,28.5767,28.6452,28.491,28.5767,1826900.0
2010-03-11 09:30:00,33.32,33.33,33.12,33.17,975100.0,28.5509,28.5595,28.3796,28.4224,975100.0
2010-03-11 10:00:00,33.18,33.45,33.16,33.44,1342200.0,28.431,28.6623,28.4138,28.6538,1342200.0
2010-03-11 11:00:00,33.44,33.57,33.35,33.56,2352300.0,28.6538,28.7652,28.5767,28.7566,2352300.0
2010-03-11 12:00:00,33.57,33.59,33.49,33.56,1105400.0,28.7652,28.7823,28.6966,28.7566,1105400.0
2010-03-11 13:00:00,33.56,33.63,33.54,33.54,980800.0,28.7566,28.8166,28.7395,28.7395,980800.0
2010-03-11 14:00:00,33.54,33.63,33.51,33.56,1088400.0,28.7395,28.8166,28.7138,28.7566,1088400.0
2010-03-11 15:00:00,33.57,33.8,33.56,33.8,2785200.0,28.7652,28.9622,28.7566,28.9622,2785200.0
2010-03-12 09:30:00,33.81,33.81,33.62,33.64,1240700.0,28.9708,28.9708,28.808,28.8251,1240700.0
2010-03-12 10:00:00,33.64,33.65,33.5,33.57,1640000.0,28.8251,28.8337,28.7052,28.7652,1640000.0
2010-03-12 11:00:00,33.57,33.58,33.48,33.5,1602200.0,28.7652,28.7737,28.688,28.7052,1602200.0
2010-03-12 12:00:00,33.5,33.57,33.47,33.56,962600.0,28.7052,28.7652,28.6795,28.7566,962600.0
2010-03-12 13:00:00,33.56,33.63,33.55,33.56,729200.0,28.7566,28.8166,28.748,28.7566,729200.0
2010-03-12 14:00:00,33.57,33.63,33.53,33.61,881300.0,28.7652,28.8166,28.7309,28.7994,881300.0
2010-03-12 15:00:00,33.61,33.73,33.58,33.7,2234500.0,28.7994,28.9023,28.7737,28.8766,2234500.0
2010-03-15 09:30:00,33.58,33.62,33.4,33.6,879200.0,28.7737,28.808,28.6195,28.7909,879200.0
2010-03-15 10:00:00,33.6,33.72,33.59,33.63,1380700.0,28.7909,28.8937,28.7823,28.8166,1380700.0
2010-03-15 11:00:00,33.63,33.63,33.36,33.51,1067300.0,28.8166,28.8166,28.5852,28.7138,1067300.0
2010-03-15 12:00:00,33.51,33.65,33.48,33.6,947800.0,28.7138,28.8337,28.688,28.7909,947800.0
2010-03-15 13:00:00,33.6,33.61,33.52,33.6,618800.0,28.7909,28.7994,28.7223,28.7909,618800.0
2010-03-15 14:00:00,33.6,33.62,33.51,33.55,636200.0,28.7909,28.808,28.7138,28.748,636200.0
2010-03-15 15:00:00,33.55,33.75,33.54,33.7,1814500.0,28.748,28.9194,28.7395,28.8766,1814500.0
2010-03-16 09:30:00,33.74,33.75,33.58,33.63,853900.0,28.9108,28.9194,28.7737,28.8166,853900.0
2010-03-16 10:00:00,33.63,33.8,33.57,33.77,876200.0,28.8166,28.9622,28.7652,28.9365,876200.0
2010-03-16 11:00:00,33.78,33.83,33.69,33.71,787700.0,28.9451,28.988,28.868,28.8851,787700.0
2010-03-16 12:00:00,33.71,33.72,33.49,33.57,1327300.0,28.8851,28.8937,28.6966,28.7652,1327300.0
2010-03-16 13:00:00,33.57,33.6,33.55,33.55,642800.0,28.7652,28.7909,28.748,28.748,642800.0
2010-03-16 14:00:00,33.55,33.67,33.49,33.62,1386500.0,28.748,28.8509,28.6966,28.808,1386500.0
2010-03-16 15:00:00,33.62,33.75,33.55,33.74,1967400.0,28.808,28.9194,28.748,28.9108,1967400.0
2010-03-17 09:30:00,33.76,33.84,33.67,33.76,747900.0,28.928,28.9965,28.8509,28.928,747900.0
2010-03-17 10:00:00,33.76,33.8,33.69,33.72,780100.0,28.928,28.9622,28.868,28.8937,780100.0
2010-03-17 11:00:00,33.73,33.78,33.65,33.66,944200.0,28.9023,28.9451,28.8337,28.8423,944200.0
2010-03-17 12:00:00,33.67,33.72,33.6,33.61,894400.0,28.8509,28.8937,28.7909,28.7994,894400.0
2010-03-17 13:00:00,33.61,33.73,33.59,33.66,880900.0,28.7994,28.9023,28.7823,28.8423,880900.0
2010-03-17 14:00:00,33.65,33.71,33.6,33.61,1338900.0,28.8337,28.8851,28.7909,28.7994,1338900.0
2010-03-17 15:00:00,33.6,33.75,33.53,33.74,1900800.0,28.7909,28.9194,28.7309,28.9108,1900800.0
2010-03-18 09:30:00,33.69,33.85,33.58,33.84,809200.0,28.868,29.0051,28.7737,28.9965,809200.0
2010-03-18 10:00:00,33.84,33.85,33.51,33.64,1243900.0,28.9965,29.0051,28.7138,28.8251,1243900.0
2010-03-18 11:00:00,33.64,33.68,33.52,33.55,1099400.0,28.8251,28.8594,28.7223,28.748,1099400.0
2010-03-18 12:00:00,33.54,33.62,33.52,33.6,946100.0,28.7395,28.808,28.7223,28.7909,946100.0
2010-03-18 13:00:00,33.6,33.75,33.59,33.7,705400.0,28.7909,28.9194,28.7823,28.8766,705400.0
2010-03-18 14:00:00,33.7,33.76,33.65,33.72,954600.0,28.8766,28.928,28.8337,28.8937,954600.0
2010-03-18 15:00:00,33.72,33.79,33.68,33.77,1921700.0,28.8937,28.9537,28.8594,28.9365,1921700.0
2010-03-19 09:30:00,33.81,33.98,33.74,33.97,4673100.0,28.9708,29.1165,28.9108,29.1079,4673100.0
2010-03-19 10:00:00,33.97,33.98,33.71,33.76,1871600.0,29.1079,29.1165,28.8851,28.928,1871600.0
2010-03-19 11:00:00,33.76,33.79,33.57,33.65,1377400.0,28.928,28.9537,28.7652,28.8337,1377400.0
2010-03-19 12:00:00,33.65,33.67,33.48,33.62,1210500.0,28.8337,28.8509,28.688,28.808,1210500.0
2010-03-19 13:00:00,33.61,33.64,33.5,33.59,787600.0,28.7994,28.8251,28.7052,28.7823,787600.0
2010-03-19 14:00:00,33.59,33.67,33.56,33.6,1066600.0,28.7823,28.8509,28.7566,28.7909,1066600.0
2010-03-19 15:00:00,33.59,33.68,33.52,33.6,2991900.0,28.7823,28.8594,28.7223,28.7909,2991900.0
2010-03-22 09:30:00,33.47,33.89,33.42,33.84,892900.0,28.6795,29.0394,28.6366,28.9965,892900.0
2010-03-22 10:00:00,33.83,33.98,33.71,33.97,1449200.0,28.988,29.1165,28.8851,29.1079,1449200.0
2010-03-22 11:00:00,33.97,33.99,33.93,33.98,1249800.0,29.1079,29.125,29.0736,29.1165,1249800.0
2010-03-22 12:00:00,33.98,34.08,33.97,34.06,3343000.0,29.1165,29.2022,29.1079,29.185,3343000.0
2010-03-22 13:00:00,34.07,34.19,34.02,34.02,1121400.0,29.1936,29.2964,29.1508,29.1508,1121400.0
2010-03-22 14:00:00,34.03,34.11,33.98,34.05,970700.0,29.1593,29.2279,29.1165,29.1765,970700.0
2010-03-22 15:00:00,34.05,34.1,33.94,33.94,1815400.0,29.1765,29.2193,29.0822,29.0822,1815400.0
2010-03-23 09:30:00,34.0,34.1,33.91,33.93,674800.0,29.1336,29.2193,29.0565,29.0736,674800.0
2010-03-23 10:00:00,33.93,33.99,33.79,33.81,1173000.0,29.0736,29.125,28.9537,28.9708,1173000.0
2010-03-23 11:00:00,33.81,34.05,33.73,34.04,1016600.0,28.9708,29.1765,28.9023,29.1679,1016600.0
2010-03-23 12:00:00,34.04,34.06,33.97,33.99,783500.0,29.1679,29.185,29.1079,29.125,783500.0
2010-03-23 13:00:00,34.0,34.03,33.91,33.91,630500.0,29.1336,29.1593,29.0565,29.0565,630500.0
2010-03-23 14:00:00,33.91,34.0,33.91,33.96,596900.0,29.0565,29.1336,29.0565,29.0993,596900.0
2010-03-23 15:00:00,33.96,34.03,33.94,34.02,1802500.0,29.0993,29.1593,29.0822,29.1508,1802500.0
2010-03-24 09:30:00,33.91,34.19,33.87,34.19,1272500.0,29.0565,29.2964,29.0222,29.2964,1272500.0
2010-03-24 10:00:00,34.18,34.39,34.16,34.32,2692500.0,29.2879,29.4678,29.2707,29.4078,2692500.0
2010-03-24 11:00:00,34.32,34.36,34.07,34.29,1959400.0,29.4078,29.4421,29.1936,29.3821,1959400.0
2010-03-24 12:00:00,34.3,34.39,34.21,34.37,1144600.0,29.3907,29.4678,29.3136,29.4507,1144600.0
2010-03-24 13:00:00,34.37,34.39,34.18,34.21,1509700.0,29.4507,29.4678,29.2879,29.3136,1509700.0
2010-03-24 14:00:00,34.21,34.29,34.14,34.24,967900.0,29.3136,29.3821,29.2536,29.3393,967900.0
2010-03-24 15:00:00,34.24,34.43,34.22,34.39,1991800.0,29.3393,29.5021,29.3221,29.4678,1991800.0
2010-03-25 09:30:00,34.49,34.74,34.42,34.73,2247000.0,29.5535,29.7677,29.4935,29.7591,2247000.0
2010-03-25 10:00:00,34.73,35.0,34.69,34.95,6452700.0,29.7591,29.9905,29.7249,29.9476,6452700.0
2010-03-25 11:00:00,34.96,35.23,34.92,35.16,3189500.0,29.9562,30.1876,29.9219,30.1276,3189500.0
2010-03-25 12:00:00,35.17,35.44,35.11,35.35,3197600.0,30.1362,30.3675,30.0847,30.2904,3197600.0
2010-03-25 13:00:00,35.36,35.49,35.27,35.49,3940700.0,30.299,30.4104,30.2218,30.4104,3940700.0
2010-03-25 14:00:00,35.49,35.5,35.18,35.26,4002200.0,30.4104,30.4189,30.1447,30.2133,4002200.0
2010-03-25 15:00:00,35.26,35.4,35.01,35.1,7063600.0,30.2133,30.3332,29.9991,30.0762,7063600.0
2010-03-26 09:30:00,34.89,35.35,34.85,35.27,3017200.0,29.8962,30.2904,29.862,30.2218,3017200.0
2010-03-26 10:00:00,35.28,35.6,35.23,35.25,4045800.0,30.2304,30.5046,30.1876,30.2047,4045800.0
2010-03-26 11:00:00,35.26,35.3,35.08,35.16,2158400.0,30.2133,30.2476,30.059,30.1276,2158400.0
2010-03-26 12:00:00,35.15,35.21,34.97,35.05,1679900.0,30.119,30.1704,29.9648,30.0333,1679900.0
2010-03-26 13:00:00,35.05,35.13,34.91,35.11,1876400.0,30.0333,30.1019,29.9134,30.0847,1876400.0
2010-03-26 14:00:00,35.11,35.33,35.08,35.1,2961500.0,30.0847,30.2733,30.059,30.0762,2961500.0
2010-03-26 15:00:00,35.1,35.41,35.1,35.32,5426300.0,30.0762,30.3418,30.0762,30.2647,5426300.0
2010-03-29 09:30:00,35.28,35.42,35.08,35.09,1662300.0,30.2304,30.3504,30.059,30.0676,1662300.0
2010-03-29 10:00:00,35.1,35.2,34.97,35.06,2592800.0,30.0762,30.1619,29.9648,30.0419,2592800.0
2010-03-29 11:00:00,35.05,35.2,35.05,35.17,1542400.0,30.0333,30.1619,30.0333,30.1362,1542400.0
2010-03-29 12:00:00,35.18,35.2,35.04,35.05,1311000.0,30.1447,30.1619,30.0248,30.0333,1311000.0
2010-03-29 13:00:00,35.04,35.19,35.04,35.16,1087800.0,30.0248,30.1533,30.0248,30.1276,1087800.0
2010-03-29 14:00:00,35.16,35.18,35.12,35.15,1361400.0,30.1276,30.1447,30.0933,30.119,1361400.0
2010-03-29 15:00:00,35.16,35.17,35.06,35.16,1977200.0,30.1276,30.1362,30.0419,30.1276,1977200.0
2010-03-30 09:30:00,35.13,35.2,34.92,35.0,3412700.0,30.1019,30.1619,29.9219,29.9905,3412700.0
2010-03-30 10:00:00,35.0,35.01,34.78,34.83,2977100.0,29.9905,29.9991,29.802,29.8448,2977100.0
2010-03-30 11:00:00,34.83,34.96,34.76,34.92,4983300.0,29.8448,29.9562,29.7848,29.9219,4983300.0
2010-03-30 12:00:00,34.93,35.05,34.89,34.99,2119400.0,29.9305,30.0333,29.8962,29.9819,2119400.0
2010-03-30 13:00:00,34.99,35.01,34.9,34.95,589800.0,29.9819,29.9991,29.9048,29.9476,589800.0
2010-03-30 14:00:00,34.95,35.02,34.89,35.02,891700.0,29.9476,30.0076,29.8962,30.0076,891700.0
2010-03-30 15:00:00,35.02,35.1,34.97,35.09,1640200.0,30.0076,30.0762,29.9648,30.0676,1640200.0
2010-03-31 09:30:00,35.07,35.2,34.91,34.92,1398400.0,30.0505,30.1619,29.9134,29.9219,1398400.0
2010-03-31 10:00:00,34.93,35.08,34.92,34.93,1972000.0,29.9305,30.059,29.9219,29.9305,1972000.0
2010-03-31 11:00:00,34.94,34.99,34.85,34.94,1758200.0,29.9391,29.9819,29.862,29.9391,1758200.0
2010-03-31 12:00:00,34.95,34.99,34.87,34.97,656000.0,29.9476,29.9819,29.8791,29.9648,656000.0
2010-03-31 13:00:00,34.96,35.0,34.92,34.97,571800.0,29.9562,29.9905,29.9219,29.9648,571800.0
2010-03-31 14:00:00,34.97,35.0,34.84,34.87,910700.0,29.9648,29.9905,29.8534,29.8791,910700.0
2010-03-31 15:00:00,34.87,34.94,34.81,34.92,2091400.0,29.8791,29.9391,29.8277,29.9219,2091400.0
2010-04-01 09:30:00,35.07,35.28,35.01,35.24,981100.0,30.0505,30.2304,29.9991,30.1961,981100.0
2010-04-01 10:00:00,35.25,35.39,35.24,35.31,2147700.0,30.2047,30.3247,30.1961,30.2561,2147700.0
2010-04-01 11:00:00,35.31,35.44,35.23,35.43,1490800.0,30.2561,30.3675,30.1876,30.3589,1490800.0
2010-04-01 12:00:00,35.44,35.53,35.36,35.41,2540600.0,30.3675,30.4446,30.299,30.3418,2540600.0
2010-04-01 13:00:00,35.42,35.5,35.38,35.43,1261300.0,30.3504,30.4189,30.3161,30.3589,1261300.0
2010-04-01 14:00:00,35.43,35.48,35.3,35.38,2125200.0,30.3589,30.4018,30.2476,30.3161,2125200.0
2010-04-01 15:00:00,35.39,35.55,35.36,35.55,3196500.0,30.3247,30.4618,30.299,30.4618,3196500.0
2010-04-05 09:30:00,35.28,35.51,35.12,35.5,1789100.0,30.2304,30.4275,30.0933,30.4189,1789100.0
2010-04-05 10:00:00,35.51,35.54,35.4,35.41,1271100.0,30.4275,30.4532,30.3332,30.3418,1271100.0
2010-04-05 11:00:00,35.42,35.47,35.21,35.3,1070400.0,30.3504,30.3932,30.1704,30.2476,1070400.0
2010-04-05 12:00:00,35.31,35.43,35.22,35.22,1247600.0,30.2561,30.3589,30.179,30.179,1247600.0
2010-04-05 13:00:00,35.23,35.31,35.16,35.17,1056300.0,30.1876,30.2561,30.1276,30.1362,1056300.0
2010-04-05 14:00:00,35.16,35.22,35.12,35.15,1350300.0,30.1276,30.179,30.0933,30.119,1350300.0
2010-04-05 15:00:00,35.15,35.21,35.07,35.21,2094600.0,30.119,30.1704,30.0505,30.1704,2094600.0
2010-04-06 09:30:00,35.24,35.53,35.1,35.49,1293400.0,30.1961,30.4446,30.0762,30.4104,1293400.0
2010-04-06 10:00:00,35.5,35.61,35.45,35.54,2438600.0,30.4189,30.5132,30.3761,30.4532,2438600.0
2010-04-06 11:00:00,35.54,35.6,35.52,35.54,1344800.0,30.4532,30.5046,30.4361,30.4532,1344800.0
2010-04-06 12:00:00,35.55,35.56,35.38,35.38,1370700.0,30.4618,30.4703,30.3161,30.3161,1370700.0
2010-04-06 13:00:00,35.39,35.4,35.28,35.33,1619000.0,30.3247,30.3332,30.2304,30.2733,1619000.0
2010-04-06 14:00:00,35.33,35.49,35.32,35.45,1104600.0,30.2733,30.4104,30.2647,30.3761,1104600.0
2010-04-06 15:00:00,35.44,35.51,35.39,35.47,2895100.0,30.3675,30.4275,30.3247,30.3932,2895100.0
2010-04-07 09:30:00,35.39,35.39,35.06,35.33,978100.0,30.3247,30.3247,30.0419,30.2733,978100.0
2010-04-07 10:00:00,35.33,35.36,35.14,35.17,1271600.0,30.2733,30.299,30.1105,30.1362,1271600.0
2010-04-07 11:00:00,35.17,35.35,35.14,35.29,998700.0,30.1362,30.2904,30.1105,30.239,998700.0
2010-04-07 12:00:00,35.3,35.34,35.24,35.34,614200.0,30.2476,30.2818,30.1961,30.2818,614200.0
2010-04-07 13:00:00,35.34,35.49,35.32,35.44,1107000.0,30.2818,30.4104,30.2647,30.3675,1107000.0
2010-04-07 14:00:00,35.43,35.44,35.17,35.24,1401400.0,30.3589,30.3675,30.1362,30.1961,1401400.0
2010-04-07 15:00:00,35.24,35.35,35.1,35.35,2317000.0,30.1961,30.2904,30.0762,30.2904,2317000.0
2010-04-08 09:30:00,35.28,35.49,35.14,35.33,1094600.0,30.2304,30.4104,30.1105,30.2733,1094600.0
2010-04-08 10:00:00,35.33,35.55,35.33,35.52,1412500.0,30.2733,30.4618,30.2733,30.4361,1412500.0
2010-04-08 11:00:00,35.51,35.6,35.45,35.54,1024100.0,30.4275,30.5046,30.3761,30.4532,1024100.0
2010-04-08 12:00:00,35.55,35.6,35.49,35.58,946300.0,30.4618,30.5046,30.4104,30.4875,946300.0
2010-04-08 13:00:00,35.58,35.71,35.55,35.68,1122300.0,30.4875,30.5989,30.4618,30.5732,1122300.0
2010-04-08 14:00:00,35.68,35.73,35.57,35.72,1227700.0,30.5732,30.616,30.4789,30.6074,1227700.0
2010-04-08 15:00:00,35.73,35.75,35.65,35.67,2316100.0,30.616,30.6331,30.5475,30.5646,2316100.0
2010-04-09 09:30:00,35.82,35.9,35.64,35.77,1335100.0,30.6931,30.7617,30.5389,30.6503,1335100.0
2010-04-09 10:00:00,35.78,36.34,35.76,36.33,4942100.0,30.6588,31.1387,30.6417,31.1301,4942100.0
2010-04-09 11:00:00,36.34,36.62,36.25,36.6,2675000.0,31.1387,31.3786,31.0616,31.3615,2675000.0
2010-04-09 12:00:00,36.59,36.88,36.51,36.55,3853500.0,31.3529,31.6014,31.2844,31.3186,3853500.0
2010-04-09 13:00:00,36.55,36.56,36.23,36.29,2752900.0,31.3186,31.3272,31.0444,31.0959,2752900.0
2010-04-09 14:00:00,36.3,36.33,36.2,36.23,1682600.0,31.1044,31.1301,31.0187,31.0444,1682600.0
2010-04-09 15:00:00,36.23,36.27,36.15,36.22,3106800.0,31.0444,31.0787,30.9759,31.0359,3106800.0
2010-04-12 09:30:00,36.14,36.33,36.07,36.1,1042600.0,30.9673,31.1301,30.9073,30.933,1042600.0
2010-04-12 10:00:00,36.09,36.11,35.95,36.08,2136700.0,30.9245,30.9416,30.8045,30.9159,2136700.0
2010-04-12 11:00:00,36.07,36.1,35.91,35.96,1513200.0,30.9073,30.933,30.7702,30.8131,1513200.0
2010-04-12 12:00:00,35.95,36.0,35.85,35.91,1084000.0,30.8045,30.8474,30.7188,30.7702,1084000.0
2010-04-12 13:00:00,35.9,35.99,35.88,35.9,851000.0,30.7617,30.8388,30.7445,30.7617,851000.0
2010-04-12 14:00:00,35.9,35.93,35.87,35.92,1051200.0,30.7617,30.7874,30.736,30.7788,1051200.0
2010-04-12 15:00:00,35.92,35.94,35.8,35.88,2323300.0,30.7788,30.7959,30.676,30.7445,2323300.0
2010-04-13 09:30:00,35.87,36.06,35.81,35.93,914400.0,30.736,30.8988,30.6846,30.7874,914400.0
2010-04-13 10:00:00,35.94,35.99,35.77,35.82,2002100.0,30.7959,30.8388,30.6503,30.6931,2002100.0
2010-04-13 11:00:00,35.82,35.87,35.72,35.73,1523700.0,30.6931,30.736,30.6074,30.616,1523700.0
2010-04-13 12:00:00,35.73,35.85,35.71,35.81,1261500.0,30.616,30.7188,30.5989,30.6846,1261500.0
2010-04-13 13:00:00,35.81,35.85,35.73,35.81,1088300.0,30.6846,30.7188,30.616,30.6846,1088300.0
2010-04-13 14:00:00,35.82,35.84,35.73,35.82,1474100.0,30.6931,30.7103,30.616,30.6931,1474100.0
2010-04-13 15:00:00,35.81,35.91,35.79,35.83,2218500.0,30.6846,30.7702,30.6674,30.7017,2218500.0
2010-04-14 09:30:00,35.89,36.03,35.8,35.98,949600.0,30.7531,30.8731,30.676,30.8302,949600.0
2010-04-14 10:00:00,35.98,36.0,35.77,35.81,1498000.0,30.8302,30.8474,30.6503,30.6846,1498000.0
2010-04-14 11:00:00,35.81,36.0,35.8,35.92,2085200.0,30.6846,30.8474,30.676,30.7788,2085200.0
2010-04-14 12:00:00,35.93,36.07,35.92,36.06,855400.0,30.7874,30.9073,30.7788,30.8988,855400.0
2010-04-14 13:00:00,36.05,36.06,35.95,35.95,740200.0,30.8902,30.8988,30.8045,30.8045,740200.0
2010-04-14 14:00:00,35.96,36.18,35.96,36.18,1095300.0,30.8131,31.0016,30.8131,31.0016,1095300.0
2010-04-14 15:00:00,36.18,36.21,36.04,36.2,1552000.0,31.0016,31.0273,30.8816,31.0187,1552000.0
2010-04-15 09:30:00,36.08,36.08,35.86,36.05,833500.0,30.9159,30.9159,30.7274,30.8902,833500.0
2010-04-15 10:00:00,36.05,36.44,36.03,36.37,1157400.0,30.8902,31.2244,30.8731,31.1644,1157400.0
2010-04-15 11:00:00,36.38,36.42,36.2,36.34,1385000.0,31.173,31.2072,31.0187,31.1387,1385000.0
2010-04-15 12:00:00,36.34,36.45,36.32,36.44,793200.0,31.1387,31.233,31.1216,31.2244,793200.0
2010-04-15 13:00:00,36.45,36.51,36.4,36.44,1476700.0,31.233,31.2844,31.1901,31.2244,1476700.0
2010-04-15 14:00:00,36.44,36.47,36.39,36.44,821000.0,31.2244,31.2501,31.1815,31.2244,821000.0
2010-04-15 15:00:00,36.44,36.47,36.35,36.41,2047600.0,31.2244,31.2501,31.1473,31.1987,2047600.0
2010-04-16 09:30:00,36.22,36.49,36.21,36.34,1944900.0,31.0359,31.2672,31.0273,31.1387,1944900.0
2010-04-16 10:00:00,36.35,36.51,36.13,36.22,2158000.0,31.1473,31.2844,30.9588,31.0359,2158000.0
2010-04-16 11:00:00,36.22,36.25,35.81,35.88,1686100.0,31.0359,31.0616,30.6846,30.7445,1686100.0
2010-04-16 12:00:00,35.88,35.9,35.68,35.8,988900.0,30.7445,30.7617,30.5732,30.676,988900.0
2010-04-16 13:00:00,35.8,35.85,35.74,35.81,1004300.0,30.676,30.7188,30.6246,30.6846,1004300.0
2010-04-16 14:00:00,35.82,36.04,35.79,35.91,988100.0,30.6931,30.8816,30.6674,30.7702,988100.0
2010-04-16 15:00:00,35.91,35.95,35.82,35.85,2235300.0,30.7702,30.8045,30.6931,30.7188,2235300.0
2010-04-19 09:30:00,35.8,36.05,35.76,35.9,809900.0,30.676,30.8902,30.6417,30.7617,809900.0
2010-04-19 10:00:00,35.91,35.99,35.69,35.77,1099400.0,30.7702,30.8388,30.5817,30.6503,1099400.0
2010-04-19 11:00:00,35.76,35.82,35.61,35.65,940600.0,30.6417,30.6931,30.5132,30.5475,940600.0
2010-04-19 12:00:00,35.64,35.72,35.58,35.68,829300.0,30.5389,30.6074,30.4875,30.5732,829300.0
2010-04-19 13:00:00,35.68,35.87,35.65,35.74,971100.0,30.5732,30.736,30.5475,30.6246,971100.0
2010-04-19 14:00:00,35.74,36.1,35.73,36.1,1650000.0,30.6246,30.933,30.616,30.933,1650000.0
2010-04-19 15:00:00,36.1,36.17,36.0,36.17,3078400.0,30.933,30.993,30.8474,30.993,3078400.0
2010-04-20 09:30:00,36.4,36.52,36.28,36.44,1544000.0,31.1901,31.2929,31.0873,31.2244,1544000.0
2010-04-20 10:00:00,36.43,36.5,36.34,36.46,1855100.0,31.2158,31.2758,31.1387,31.2415,1855100.0
2010-04-20 11:00:00,36.45,36.53,36.36,36.46,1895900.0,31.233,31.3015,31.1558,31.2415,1895900.0
2010-04-20 12:00:00,36.46,36.55,36.44,36.52,5549700.0,31.2415,31.3186,31.2244,31.2929,5549700.0
2010-04-20 13:00:00,36.52,36.6,36.49,36.56,1101900.0,31.2929,31.3615,31.2672,31.3272,1101900.0
2010-04-20 14:00:00,36.56,36.64,36.55,36.59,897200.0,31.3272,31.3958,31.3186,31.3529,897200.0
2010-04-20 15:00:00,36.58,36.65,36.49,36.54,2244200.0,31.3443,31.4043,31.2672,31.3101,2244200.0
2010-04-21 09:30:00,36.39,36.75,36.38,36.75,1220800.0,31.1815,31.49,31.173,31.49,1220800.0
2010-04-21 10:00:00,36.75,36.75,36.49,36.6,1867700.0,31.49,31.49,31.2672,31.3615,1867700.0
2010-04-21 11:00:00,36.6,36.68,36.35,36.45,1085000.0,31.3615,31.43,31.1473,31.233,1085000.0
2010-04-21 12:00:00,36.45,36.62,36.43,36.51,924000.0,31.233,31.3786,31.2158,31.2844,924000.0
2010-04-21 13:00:00,36.51,36.61,36.43,36.55,781500.0,31.2844,31.3701,31.2158,31.3186,781500.0
2010-04-21 14:00:00,36.55,36.6,36.39,36.49,846200.0,31.3186,31.3615,31.1815,31.2672,846200.0
2010-04-21 15:00:00,36.5,36.62,36.46,36.55,1667100.0,31.2758,31.3786,31.2415,31.3186,1667100.0
2010-04-22 09:30:00,36.3,36.32,36.12,36.22,988800.0,31.1044,31.1216,30.9502,31.0359,988800.0
2010-04-22 10:00:00,36.22,36.41,36.15,36.24,2625800.0,31.0359,31.1987,30.9759,31.053,2625800.0
2010-04-22 11:00:00,36.24,36.35,36.2,36.32,795600.0,31.053,31.1473,31.0187,31.1216,795600.0
2010-04-22 12:00:00,36.32,36.4,36.25,36.39,805100.0,31.1216,31.1901,31.0616,31.1815,805100.0
2010-04-22 13:00:00,36.39,36.74,36.37,36.74,1659900.0,31.1815,31.4814,31.1644,31.4814,1659900.0
2010-04-22 14:00:00,36.74,36.75,36.59,36.68,1238100.0,31.4814,31.49,31.3529,31.43,1238100.0
2010-04-22 15:00:00,36.68,36.87,36.63,36.78,1670600.0,31.43,31.5928,31.3872,31.5157,1670600.0
2010-04-23 09:30:00,36.8,36.85,36.56,36.61,1039200.0,31.5329,31.5757,31.3272,31.3701,1039200.0
2010-04-23 10:00:00,36.62,36.8,36.52,36.55,1071800.0,31.3786,31.5329,31.2929,31.3186,1071800.0
2010-04-23 11:00:00,36.55,36.68,36.49,36.61,917700.0,31.3186,31.43,31.2672,31.3701,917700.0
2010-04-23 12:00:00,36.6,36.65,36.53,36.64,683300.0,31.3615,31.4043,31.3015,31.3958,683300.0
2010-04-23 13:00:00,36.64,36.76,36.62,36.73,706100.0,31.3958,31.4986,31.3786,31.4729,706100.0
2010-04-23 14:00:00,36.72,36.74,36.6,36.71,1112000.0,31.4643,31.4814,31.3615,31.4557,1112000.0
2010-04-23 15:00:00,36.71,36.81,36.67,36.77,1287100.0,31.4557,31.5414,31.4215,31.5072,1287100.0
2010-04-26 09:30:00,36.76,36.94,36.67,36.9,744000.0,31.4986,31.6528,31.4215,31.6185,744000.0
2010-04-26 10:00:00,36.9,36.95,36.82,36.93,1069000.0,31.6185,31.6614,31.55,31.6443,1069000.0
2010-04-26 11:00:00,36.93,37.0,36.88,36.92,2343200.0,31.6443,31.7042,31.6014,31.6357,2343200.0
2010-04-26 12:00:00,36.92,37.0,36.79,36.99,1212400.0,31.6357,31.7042,31.5243,31.6957,1212400.0
2010-04-26 13:00:00,36.99,37.0,36.95,36.98,718200.0,31.6957,31.7042,31.6614,31.6871,718200.0
2010-04-26 14:00:00,36.99,37.14,36.96,37.1,1127500.0,31.6957,31.8242,31.67,31.7899,1127500.0
2010-04-26 15:00:00,37.09,37.1,36.99,37.05,2276400.0,31.7814,31.7899,31.6957,31.7471,2276400.0
2010-04-27 09:30:00,36.78,36.82,36.57,36.64,883200.0,31.5157,31.55,31.3358,31.3958,883200.0
2010-04-27 10:00:00,36.66,36.8,36.5,36.69,1198200.0,31.4129,31.5329,31.2758,31.4386,1198200.0
2010-04-27 11:00:00,36.68,36.7,36.16,36.25,1724000.0,31.43,31.4472,30.9845,31.0616,1724000.0
2010-04-27 12:00:00,36.26,36.4,36.18,36.39,915500.0,31.0701,31.1901,31.0016,31.1815,915500.0
2010-04-27 13:00:00,36.39,36.5,36.34,36.44,863300.0,31.1815,31.2758,31.1387,31.2244,863300.0
2010-04-27 14:00:00,36.42,36.51,36.35,36.4,1244800.0,31.2072,31.2844,31.1473,31.1901,1244800.0
2010-04-27 15:00:00,36.4,36.5,36.2,36.31,3105200.0,31.1901,31.2758,31.0187,31.113,3105200.0
2010-04-28 09:30:00,36.52,36.55,36.09,36.15,938900.0,31.2929,31.3186,30.9245,30.9759,938900.0
2010-04-28 10:00:00,36.15,36.34,36.09,36.33,1487900.0,30.9759,31.1387,30.9245,31.1301,1487900.0
2010-04-28 11:00:00,36.33,36.35,35.96,36.15,1834900.0,31.1301,31.1473,30.8131,30.9759,1834900.0
2010-04-28 12:00:00,36.15,36.29,36.06,36.24,1275900.0,30.9759,31.0959,30.8988,31.053,1275900.0
2010-04-28 13:00:00,36.24,36.29,36.2,36.26,983500.0,31.053,31.0959,31.0187,31.0701,983500.0
2010-04-28 14:00:00,36.26,36.43,36.22,36.27,1567100.0,31.0701,31.2158,31.0359,31.0787,1567100.0
2010-04-28 15:00:00,36.28,36.32,36.14,36.29,2417400.0,31.0873,31.1216,30.9673,31.0959,2417400.0
2010-04-29 09:30:00,36.5,36.96,36.5,36.95,917800.0,31.2758,31.67,31.2758,31.6614,917800.0
2010-04-29 10:00:00,36.95,37.07,36.78,37.01,1244000.0,31.6614,31.7642,31.5157,31.7128,1244000.0
2010-04-29 11:00:00,37.01,37.14,37.0,37.05,1264400.0,31.7128,31.8242,31.7042,31.7471,1264400.0
2010-04-29 12:00:00,37.04,37.23,36.96,37.22,1198500.0,31.7385,31.9013,31.67,31.8927,1198500.0
2010-04-29 13:00:00,37.22,37.35,37.21,37.32,1312300.0,31.8927,32.0041,31.8842,31.9784,1312300.0
2010-04-29 14:00:00,37.32,37.39,37.26,37.3,1355700.0,31.9784,32.0384,31.927,31.9613,1355700.0
2010-04-29 15:00:00,37.29,37.38,37.2,37.22,2544000.0,31.9527,32.0298,31.8756,31.8927,2544000.0
2010-04-30 09:30:00,37.19,37.49,37.17,37.39,937000.0,31.867,32.1241,31.8499,32.0384,937000.0
2010-04-30 10:00:00,37.39,37.42,37.0,37.13,1166600.0,32.0384,32.0641,31.7042,31.8156,1166600.0
2010-04-30 11:00:00,37.13,37.17,36.96,37.04,998800.0,31.8156,31.8499,31.67,31.7385,998800.0
2010-04-30 12:00:00,37.04,37.05,36.62,36.65,1217800.0,31.7385,31.7471,31.3786,31.4043,1217800.0
2010-04-30 13:00:00,36.66,36.95,36.6,36.9,1028400.0,31.4129,31.6614,31.3615,31.6185,1028400.0
2010-04-30 14:00:00,36.9,37.03,36.84,36.97,1579400.0,31.6185,31.7299,31.5671,31.6785,1579400.0
2010-04-30 15:00:00,36.96,37.11,36.8,36.81,2879200.0,31.67,31.7985,31.5329,31.5414,2879200.0
2010-05-03 09:30:00,36.95,37.27,36.87,37.27,553500.0,31.6614,31.9356,31.5928,31.9356,553500.0
2010-05-03 10:00:00,37.27,37.43,37.22,37.35,1085900.0,31.9356,32.0727,31.8927,32.0041,1085900.0
2010-05-03 11:00:00,37.34,37.65,37.33,37.59,1491600.0,31.9956,32.2612,31.987,32.2098,1491600.0
2010-05-03 12:00:00,37.58,37.98,37.55,37.98,1821900.0,32.2012,32.544,32.1755,32.544,1821900.0
2010-05-03 13:00:00,37.98,37.98,37.85,37.88,1202200.0,32.544,32.544,32.4326,32.4583,1202200.0
2010-05-03 14:00:00,37.88,37.88,37.7,37.76,986500.0,32.4583,32.4583,32.304,32.3555,986500.0
2010-05-03 15:00:00,37.76,37.76,37.5,37.56,2839400.0,32.3555,32.3555,32.1327,32.1841,2839400.0
2010-05-04 09:30:00,37.29,37.3,36.47,36.87,1441200.0,31.9527,31.9613,31.2501,31.5928,1441200.0
2010-05-04 10:00:00,36.87,36.89,36.51,36.51,2060000.0,31.5928,31.61,31.2844,31.2844,2060000.0
2010-05-04 11:00:00,36.51,36.66,36.36,36.64,1548900.0,31.2844,31.4129,31.1558,31.3958,1548900.0
2010-05-04 12:00:00,36.65,36.65,36.32,36.6,1377600.0,31.4043,31.4043,31.1216,31.3615,1377600.0
2010-05-04 13:00:00,36.61,36.74,36.57,36.62,1296400.0,31.3701,31.4814,31.3358,31.3786,1296400.0
2010-05-04 14:00:00,36.61,36.62,36.47,36.49,1342800.0,31.3701,31.3786,31.2501,31.2672,1342800.0
2010-05-04 15:00:00,36.49,36.69,36.34,36.58,2989700.0,31.2672,31.4386,31.1387,31.3443,2989700.0
2010-05-05 09:30:00,36.43,36.56,35.69,35.8,2025900.0,31.2158,31.3272,30.5817,30.676,2025900.0
2010-05-05 10:00:00,35.79,36.09,35.76,35.96,1499500.0,30.6674,30.9245,30.6417,30.8131,1499500.0
2010-05-05 11:00:00,35.96,36.17,35.88,36.11,1444500.0,30.8131,30.993,30.7445,30.9416,1444500.0
2010-05-05 12:00:00,36.12,36.14,35.94,36.0,1131100.0,30.9502,30.9673,30.7959,30.8474,1131100.0
2010-05-05 13:00:00,36.0,36.04,35.65,35.65,1539800.0,30.8474,30.8816,30.5475,30.5475,1539800.0
2010-05-05 14:00:00,35.66,35.66,35.33,35.38,3382200.0,30.556,30.556,30.2733,30.3161,3382200.0
2010-05-05 15:00:00,35.39,35.4,35.08,35.34,5356700.0,30.3247,30.3332,30.059,30.2818,5356700.0
2010-05-06 09:30:00,35.15,35.46,34.76,35.44,2453400.0,30.119,30.3847,29.7848,30.3675,2453400.0
2010-05-06 10:00:00,35.45,35.55,34.94,34.95,2493200.0,30.3761,30.4618,29.9391,29.9476,2493200.0
2010-05-06 11:00:00,34.95,35.0,34.8,34.95,1996200.0,29.9476,29.9905,29.8191,29.9476,1996200.0
2010-05-06 12:00:00,34.94,35.14,34.92,35.01,1637100.0,29.9391,30.1105,29.9219,29.9991,1637100.0
2010-05-06 13:00:00,35.01,35.05,34.47,34.48,1939900.0,29.9991,30.0333,29.5363,29.5449,1939900.0
2010-05-06 14:00:00,34.48,34.55,31.0,33.67,5913900.0,29.5449,29.6049,26.563,28.8509,5913900.0
2010-05-06 15:00:00,33.64,34.29,33.17,33.97,7195300.0,28.8251,29.3821,28.4224,29.1079,7195300.0
2010-05-07 09:30:00,33.86,34.35,33.58,33.97,2236300.0,29.0137,29.4335,28.7737,29.1079,2236300.0
2010-05-07 10:00:00,33.96,34.01,32.77,33.21,5225700.0,29.0993,29.1422,28.0797,28.4567,5225700.0
2010-05-07 11:00:00,33.21,33.91,33.17,33.7,3000900.0,28.4567,29.0565,28.4224,28.8766,3000900.0
2010-05-07 12:00:00,33.71,34.03,33.47,33.56,1842200.0,28.8851,29.1593,28.6795,28.7566,1842200.0
2010-05-07 13:00:00,33.56,33.67,33.32,33.48,2153400.0,28.7566,28.8509,28.5509,28.688,2153400.0
2010-05-07 14:00:00,33.49,33.55,33.21,33.39,2085700.0,28.6966,28.748,28.4567,28.6109,2085700.0
2010-05-07 15:00:00,33.38,33.51,33.07,33.39,4942700.0,28.6024,28.7138,28.3367,28.6109,4942700.0
2010-05-10 09:30:00,34.99,35.39,34.56,35.03,2410600.0,29.9819,30.3247,29.6135,30.0162,2410600.0
2010-05-10 10:00:00,35.03,35.32,34.89,35.3,2917800.0,30.0162,30.2647,29.8962,30.2476,2917800.0
2010-05-10 11:00:00,35.29,35.63,35.29,35.53,2620500.0,30.239,30.5303,30.239,30.4446,2620500.0
2010-05-10 12:00:00,35.53,35.62,35.46,35.59,1503100.0,30.4446,30.5217,30.3847,30.496,1503100.0
2010-05-10 13:00:00,35.59,35.59,35.1,35.21,2273800.0,30.496,30.496,30.0762,30.1704,2273800.0
2010-05-10 14:00:00,35.21,35.34,35.1,35.31,1630400.0,30.1704,30.2818,30.0762,30.2561,1630400.0
2010-05-10 15:00:00,35.31,35.32,35.08,35.3,3251900.0,30.2561,30.2647,30.059,30.2476,3251900.0
2010-05-11 09:30:00,35.52,35.79,35.14,35.56,2098600.0,30.4361,30.6674,30.1105,30.4703,2098600.0
2010-05-11 10:00:00,35.55,35.67,35.31,35.64,2101300.0,30.4618,30.5646,30.2561,30.5389,2101300.0
2010-05-11 11:00:00,35.64,35.88,35.64,35.72,2233900.0,30.5389,30.7445,30.5389,30.6074,2233900.0
2010-05-11 12:00:00,35.72,35.95,35.71,35.95,1210400.0,30.6074,30.8045,30.5989,30.8045,1210400.0
2010-05-11 13:00:00,35.95,36.25,35.94,36.13,1701300.0,30.8045,31.0616,30.7959,30.9588,1701300.0
2010-05-11 14:00:00,36.13,36.17,35.8,35.95,2536200.0,30.9588,30.993,30.676,30.8045,2536200.0
2010-05-11 15:00:00,35.95,36.01,35.71,35.76,5840900.0,30.8045,30.8559,30.5989,30.6417,5840900.0
2010-05-12 09:30:00,34.97,35.81,34.82,35.66,4061800.0,29.9648,30.6846,29.8363,30.556,4061800.0
2010-05-12 10:00:00,35.67,36.21,35.55,35.92,4396900.0,30.5646,31.0273,30.4618,30.7788,4396900.0
2010-05-12 11:00:00,35.92,36.07,35.59,35.72,2686400.0,30.7788,30.9073,30.496,30.6074,2686400.0
2010-05-12 12:00:00,35.71,35.74,35.33,35.54,3117200.0,30.5989,30.6246,30.2733,30.4532,3117200.0
2010-05-12 13:00:00,35.54,35.75,35.49,35.56,1968500.0,30.4532,30.6331,30.4104,30.4703,1968500.0
2010-05-12 14:00:00,35.56,35.61,35.3,35.32,1807700.0,30.4703,30.5132,30.2476,30.2647,1807700.0
2010-05-12 15:00:00,35.32,35.53,34.98,35.12,5562700.0,30.2647,30.4446,29.9734,30.0933,5562700.0
2010-05-13 09:30:00,35.18,35.34,34.91,35.18,1319300.0,30.1447,30.2818,29.9134,30.1447,1319300.0
2010-05-13 10:00:00,35.18,35.45,35.13,35.29,1757700.0,30.1447,30.3761,30.1019,30.239,1757700.0
2010-05-13 11:00:00,35.3,35.53,35.05,35.1,2185500.0,30.2476,30.4446,30.0333,30.0762,2185500.0
2010-05-13 12:00:00,35.1,35.5,34.99,35.21,1602300.0,30.0762,30.4189,29.9819,30.1704,1602300.0
2010-05-13 13:00:00,35.21,35.38,35.16,35.36,1861900.0,30.1704,30.3161,30.1276,30.299,1861900.0
2010-05-13 14:00:00,35.35,35.44,35.1,35.17,1837400.0,30.2904,30.3675,30.0762,30.1362,1837400.0
2010-05-13 15:00:00,35.17,35.24,34.74,34.75,4324800.0,30.1362,30.1961,29.7677,29.7763,4324800.0
2010-05-14 09:30:00,34.66,34.78,34.16,34.31,1552300.0,29.6992,29.802,29.2707,29.3992,1552300.0
2010-05-14 10:00:00,34.32,34.51,34.07,34.33,2477900.0,29.4078,29.5706,29.1936,29.4164,2477900.0
2010-05-14 11:00:00,34.33,34.34,34.02,34.13,2230300.0,29.4164,29.425,29.1508,29.245,2230300.0
2010-05-14 12:00:00,34.13,34.14,33.89,34.08,2050200.0,29.245,29.2536,29.0394,29.2022,2050200.0
2010-05-14 13:00:00,34.08,34.15,33.87,34.06,1599700.0,29.2022,29.2621,29.0222,29.185,1599700.0
2010-05-14 14:00:00,34.06,34.09,33.85,33.93,1985900.0,29.185,29.2107,29.0051,29.0736,1985900.0
2010-05-14 15:00:00,33.92,34.17,33.83,34.06,3772700.0,29.0651,29.2793,28.988,29.185,3772700.0
2010-05-17 09:30:00,34.22,34.34,33.95,33.97,1048200.0,29.3221,29.425,29.0908,29.1079,1048200.0
2010-05-17 10:00:00,33.97,34.24,33.91,34.01,2192700.0,29.1079,29.3393,29.0565,29.1422,2192700.0
2010-05-17 11:00:00,34.01,34.03,33.58,33.62,2235400.0,29.1422,29.1593,28.7737,28.808,2235400.0
2010-05-17 12:00:00,33.61,33.69,33.29,33.64,1709500.0,28.7994,28.868,28.5252,28.8251,1709500.0
2010-05-17 13:00:00,33.65,33.87,33.58,33.82,1798000.0,28.8337,29.0222,28.7737,28.9794,1798000.0
2010-05-17 14:00:00,33.82,34.1,33.81,34.07,1863000.0,28.9794,29.2193,28.9708,29.1936,1863000.0
2010-05-17 15:00:00,34.07,34.32,33.94,34.2,3709400.0,29.1936,29.4078,29.0822,29.305,3709400.0
2010-05-18 09:30:00,34.3,34.64,34.17,34.19,1678900.0,29.3907,29.682,29.2793,29.2964,1678900.0
2010-05-18 10:00:00,34.19,34.21,33.77,33.94,2764500.0,29.2964,29.3136,28.9365,29.0822,2764500.0
2010-05-18 11:00:00,33.94,34.04,33.77,33.9,2241100.0,29.0822,29.1679,28.9365,29.0479,2241100.0
2010-05-18 12:00:00,33.9,34.18,33.77,34.05,1515200.0,29.0479,29.2879,28.9365,29.1765,1515200.0
2010-05-18 13:00:00,34.04,34.04,33.8,33.82,1850800.0,29.1679,29.1679,28.9622,28.9794,1850800.0
2010-05-18 14:00:00,33.81,33.98,33.6,33.62,1804300.0,28.9708,29.1165,28.7909,28.808,1804300.0
2010-05-18 15:00:00,33.63,33.91,33.52,33.75,4584400.0,28.8166,29.0565,28.7223,28.9194,4584400.0
2010-05-19 09:30:00,33.51,33.8,33.4,33.57,1059700.0,28.7138,28.9622,28.6195,28.7652,1059700.0
2010-05-19 10:00:00,33.57,33.57,33.09,33.48,3152100.0,28.7652,28.7652,28.3539,28.688,3152100.0
2010-05-19 11:00:00,33.48,33.53,33.12,33.29,2234500.0,28.688,28.7309,28.3796,28.5252,2234500.0
2010-05-19 12:00:00,33.29,33.47,33.27,33.45,2375100.0,28.5252,28.6795,28.5081,28.6623,2375100.0
2010-05-19 13:00:00,33.46,33.55,33.35,33.49,2899900.0,28.6709,28.748,28.5767,28.6966,2899900.0
2010-05-19 14:00:00,33.49,33.64,33.36,33.47,1785000.0,28.6966,28.8251,28.5852,28.6795,1785000.0
2010-05-19 15:00:00,33.47,33.6,33.25,33.39,4364500.0,28.6795,28.7909,28.491,28.6109,4364500.0
2010-05-20 09:30:00,32.76,32.9,32.4,32.85,1859400.0,28.0711,28.1911,27.7626,28.1482,1859400.0
2010-05-20 10:00:00,32.85,32.96,32.19,32.41,4749000.0,28.1482,28.2425,27.5827,27.7712,4749000.0
2010-05-20 11:00:00,32.42,32.6,32.24,32.34,3738900.0,27.7798,27.934,27.6255,27.7112,3738900.0
2010-05-20 12:00:00,32.34,32.42,32.02,32.03,2522200.0,27.7112,27.7798,27.437,27.4456,2522200.0
2010-05-20 13:00:00,32.04,32.58,32.02,32.29,3878600.0,27.4542,27.9169,27.437,27.6684,3878600.0
2010-05-20 14:00:00,32.28,32.8,32.17,32.54,4008800.0,27.6598,28.1054,27.5655,27.8826,4008800.0
2010-05-20 15:00:00,32.54,32.59,32.0,32.01,4646600.0,27.8826,27.9254,27.4199,27.4284,4646600.0
2010-05-21 09:30:00,31.4,32.4,31.4,32.31,4675900.0,26.9058,27.7626,26.9058,27.6855,4675900.0
2010-05-21 10:00:00,32.3,32.56,32.14,32.29,2358900.0,27.6769,27.8997,27.5398,27.6684,2358900.0
2010-05-21 11:00:00,32.29,32.73,32.27,32.61,2542800.0,27.6684,28.0454,27.6512,27.9426,2542800.0
2010-05-21 12:00:00,32.61,32.81,32.52,32.69,2108800.0,27.9426,28.1139,27.8654,28.0111,2108800.0
2010-05-21 13:00:00,32.69,32.84,32.59,32.65,1588900.0,28.0111,28.1396,27.9254,27.9768,1588900.0
2010-05-21 14:00:00,32.65,32.69,32.33,32.46,2158100.0,27.9768,28.0111,27.7026,27.814,2158100.0
2010-05-21 15:00:00,32.46,32.87,32.33,32.86,3756900.0,27.814,28.1654,27.7026,28.1568,3756900.0
2010-05-24 09:30:00,32.56,32.74,32.16,32.21,1777000.0,27.8997,28.054,27.557,27.5998,1777000.0
2010-05-24 10:00:00,32.21,32.75,32.11,32.62,2503200.0,27.5998,28.0625,27.5141,27.9511,2503200.0
2010-05-24 11:00:00,32.62,32.96,32.54,32.94,1861800.0,27.9511,28.2425,27.8826,28.2253,1861800.0
2010-05-24 12:00:00,32.94,32.99,32.78,32.83,1492900.0,28.2253,28.2682,28.0882,28.1311,1492900.0
2010-05-24 13:00:00,32.84,32.87,32.56,32.67,1142000.0,28.1396,28.1654,27.8997,27.994,1142000.0
2010-05-24 14:00:00,32.66,32.84,32.59,32.71,1332000.0,27.9854,28.1396,27.9254,28.0283,1332000.0
2010-05-24 15:00:00,32.71,32.85,32.4,32.45,3393900.0,28.0283,28.1482,27.7626,27.8055,3393900.0
2010-05-25 09:30:00,31.62,31.73,31.21,31.47,3125600.0,27.0943,27.1885,26.7429,26.9657,3125600.0
2010-05-25 10:00:00,31.47,31.89,31.46,31.89,4662300.0,26.9657,27.3256,26.9572,27.3256,4662300.0
2010-05-25 11:00:00,31.9,32.12,31.77,31.89,2554200.0,27.3342,27.5227,27.2228,27.3256,2554200.0
2010-05-25 12:00:00,31.9,31.99,31.73,31.88,2051500.0,27.3342,27.4113,27.1885,27.3171,2051500.0
2010-05-25 13:00:00,31.88,31.9,31.72,31.85,2032100.0,27.3171,27.3342,27.18,27.2913,2032100.0
2010-05-25 14:00:00,31.85,32.06,31.78,31.98,4226300.0,27.2913,27.4713,27.2314,27.4027,4226300.0
2010-05-25 15:00:00,31.97,32.37,31.93,32.32,5937700.0,27.3942,27.7369,27.3599,27.6941,5937700.0
2010-05-26 09:30:00,32.51,33.28,32.14,33.14,3024000.0,27.8569,28.5167,27.5398,28.3967,3024000.0
2010-05-26 10:00:00,33.13,33.26,32.99,33.09,2812000.0,28.3881,28.4995,28.2682,28.3539,2812000.0
2010-05-26 11:00:00,33.09,33.23,32.92,33.23,3206100.0,28.3539,28.4738,28.2082,28.4738,3206100.0
2010-05-26 12:00:00,33.23,33.29,33.11,33.26,2207500.0,28.4738,28.5252,28.371,28.4995,2207500.0
2010-05-26 13:00:00,33.26,33.85,33.26,33.46,4477700.0,28.4995,29.0051,28.4995,28.6709,4477700.0
2010-05-26 14:00:00,33.46,33.51,33.19,33.4,2647400.0,28.6709,28.7138,28.4396,28.6195,2647400.0
2010-05-26 15:00:00,33.4,33.47,32.94,33.07,5667600.0,28.6195,28.6795,28.2253,28.3367,5667600.0
2010-05-27 09:30:00,33.6,33.91,33.48,33.61,1271400.0,28.7909,29.0565,28.688,28.7994,1271400.0
2010-05-27 10:00:00,33.61,33.86,33.55,33.63,2425100.0,28.7994,29.0137,28.748,28.8166,2425100.0
2010-05-27 11:00:00,33.63,33.93,33.59,33.88,1849900.0,28.8166,29.0736,28.7823,29.0308,1849900.0
2010-05-27 12:00:00,33.88,33.94,33.67,33.71,1464800.0,29.0308,29.0822,28.8509,28.8851,1464800.0
2010-05-27 13:00:00,33.7,33.85,33.62,33.69,1430100.0,28.8766,29.0051,28.808,28.868,1430100.0
2010-05-27 14:00:00,33.69,33.97,33.66,33.94,1762100.0,28.868,29.1079,28.8423,29.0822,1762100.0
2010-05-27 15:00:00,33.94,34.36,33.91,34.36,4771900.0,29.0822,29.4421,29.0565,29.4421,4771900.0
2010-05-28 09:30:00,33.67,34.05,33.58,33.94,1917600.0,28.8509,29.1765,28.7737,29.0822,1917600.0
2010-05-28 10:00:00,33.93,34.04,33.75,33.8,1798600.0,29.0736,29.1679,28.9194,28.9622,1798600.0
2010-05-28 11:00:00,33.8,33.83,33.53,33.79,1838500.0,28.9622,28.988,28.7309,28.9537,1838500.0
2010-05-28 12:00:00,33.78,33.97,33.39,33.44,2107500.0,28.9451,29.1079,28.6109,28.6538,2107500.0
2010-05-28 13:00:00,33.45,33.58,33.33,33.36,1334300.0,28.6623,28.7737,28.5595,28.5852,1334300.0
2010-05-28 14:00:00,33.36,33.6,33.24,33.5,1576000.0,28.5852,28.7909,28.4824,28.7052,1576000.0
2010-05-28 15:00:00,33.5,33.73,33.37,33.42,3812800.0,28.7052,28.9023,28.5938,28.6366,3812800.0
2010-06-01 09:30:00,33.06,33.21,32.85,33.15,1190300.0,28.3282,28.4567,28.1482,28.4053,1190300.0
2010-06-01 10:00:00,33.15,33.7,33.15,33.66,2433100.0,28.4053,28.8766,28.4053,28.8423,2433100.0
2010-06-01 11:00:00,33.66,33.68,33.47,33.51,1583100.0,28.8423,28.8594,28.6795,28.7138,1583100.0
2010-06-01 12:00:00,33.51,33.73,33.48,33.63,1396300.0,28.7138,28.9023,28.688,28.8166,1396300.0
2010-06-01 13:00:00,33.63,33.87,33.62,33.76,1776600.0,28.8166,29.0222,28.808,28.928,1776600.0
2010-06-01 14:00:00,33.76,33.87,33.52,33.77,2304300.0,28.928,29.0222,28.7223,28.9365,2304300.0
2010-06-01 15:00:00,33.78,33.83,33.3,33.31,3961600.0,28.9451,28.988,28.5338,28.5424,3961600.0
2010-06-02 09:30:00,33.57,33.83,33.46,33.74,1482500.0,28.7652,28.988,28.6709,28.9108,1482500.0
2010-06-02 10:00:00,33.73,34.1,33.67,34.07,2864500.0,28.9023,29.2193,28.8509,29.1936,2864500.0
2010-06-02 11:00:00,34.07,34.4,34.07,34.39,2484900.0,29.1936,29.4764,29.1936,29.4678,2484900.0
2010-06-02 12:00:00,34.39,34.6,34.39,34.57,2170900.0,29.4678,29.6477,29.4678,29.622,2170900.0
2010-06-02 13:00:00,34.58,34.68,34.46,34.47,1909000.0,29.6306,29.7163,29.5278,29.5363,1909000.0
2010-06-02 14:00:00,34.47,34.71,34.34,34.67,2027500.0,29.5363,29.742,29.425,29.7077,2027500.0
2010-06-02 15:00:00,34.67,34.79,34.53,34.74,4001000.0,29.7077,29.8105,29.5878,29.7677,4001000.0
2010-06-03 09:30:00,34.92,35.1,34.81,35.03,2271700.0,29.9219,30.0762,29.8277,30.0162,2271700.0
2010-06-03 10:00:00,35.02,35.07,34.62,34.68,3068900.0,30.0076,30.0505,29.6649,29.7163,3068900.0
2010-06-03 11:00:00,34.68,34.94,34.66,34.86,1992700.0,29.7163,29.9391,29.6992,29.8705,1992700.0
2010-06-03 12:00:00,34.86,34.86,34.38,34.4,2011300.0,29.8705,29.8705,29.4592,29.4764,2011300.0
2010-06-03 13:00:00,34.4,34.56,34.31,34.53,1603200.0,29.4764,29.6135,29.3992,29.5878,1603200.0
2010-06-03 14:00:00,34.53,34.65,34.35,34.52,2008900.0,29.5878,29.6906,29.4335,29.5792,2008900.0
2010-06-03 15:00:00,34.53,34.84,34.47,34.7,4187700.0,29.5878,29.8534,29.5363,29.7334,4187700.0
2010-06-04 09:30:00,34.06,34.11,33.8,34.02,1681400.0,29.185,29.2279,28.9622,29.1508,1681400.0
2010-06-04 10:00:00,34.02,34.35,33.95,34.14,3006300.0,29.1508,29.4335,29.0908,29.2536,3006300.0
2010-06-04 11:00:00,34.14,34.17,33.85,34.03,4790900.0,29.2536,29.2793,29.0051,29.1593,4790900.0
2010-06-04 12:00:00,34.03,34.05,33.88,34.0,1687700.0,29.1593,29.1765,29.0308,29.1336,1687700.0
2010-06-04 13:00:00,34.0,34.0,33.77,33.91,1991600.0,29.1336,29.1336,28.9365,29.0565,1991600.0
2010-06-04 14:00:00,33.9,33.98,33.44,33.58,2892800.0,29.0479,29.1165,28.6538,28.7737,2892800.0
2010-06-04 15:00:00,33.58,33.85,33.51,33.71,5064400.0,28.7737,29.0051,28.7138,28.8851,5064400.0
2010-06-07 09:30:00,33.6,33.94,33.6,33.92,1233400.0,28.7909,29.0822,28.7909,29.0651,1233400.0
2010-06-07 10:00:00,33.92,34.07,33.65,33.67,1978000.0,29.0651,29.1936,28.8337,28.8509,1978000.0
2010-06-07 11:00:00,33.68,33.83,33.55,33.7,1874700.0,28.8594,28.988,28.748,28.8766,1874700.0
2010-06-07 12:00:00,33.7,33.79,33.59,33.67,1390200.0,28.8766,28.9537,28.7823,28.8509,1390200.0
2010-06-07 13:00:00,33.67,33.71,33.45,33.49,1229000.0,28.8509,28.8851,28.6623,28.6966,1229000.0
2010-06-07 14:00:00,33.49,33.53,33.22,33.24,1774200.0,28.6966,28.7309,28.4653,28.4824,1774200.0
2010-06-07 15:00:00,33.25,33.39,33.01,33.05,3714600.0,28.491,28.6109,28.2853,28.3196,3714600.0
2010-06-08 09:30:00,33.03,33.32,32.77,32.85,1291000.0,28.3025,28.5509,28.0797,28.1482,1291000.0
2010-06-08 10:00:00,32.85,32.96,32.41,32.69,3276400.0,28.1482,28.2425,27.7712,28.0111,3276400.0
2010-06-08 11:00:00,32.69,33.09,32.45,33.03,2410600.0,28.0111,28.3539,27.8055,28.3025,2410600.0
2010-06-08 12:00:00,33.04,33.12,32.93,33.08,1500300.0,28.311,28.3796,28.2168,28.3453,1500300.0
2010-06-08 13:00:00,33.08,33.13,32.62,32.75,1415000.0,28.3453,28.3881,27.9511,28.0625,1415000.0
2010-06-08 14:00:00,32.76,33.06,32.7,32.89,1830800.0,28.0711,28.3282,28.0197,28.1825,1830800.0
2010-06-08 15:00:00,32.9,33.2,32.82,33.15,3309200.0,28.1911,28.4481,28.1225,28.4053,3309200.0
2010-06-09 09:30:00,33.3,33.54,33.17,33.46,1126600.0,28.5338,28.7395,28.4224,28.6709,1126600.0
2010-06-09 10:00:00,33.46,33.64,33.21,33.63,1757700.0,28.6709,28.8251,28.4567,28.8166,1757700.0
2010-06-09 11:00:00,33.64,33.8,33.58,33.65,1699200.0,28.8251,28.9622,28.7737,28.8337,1699200.0
2010-06-09 12:00:00,33.65,33.82,33.65,33.67,1171100.0,28.8337,28.9794,28.8337,28.8509,1171100.0
2010-06-09 13:00:00,33.66,33.67,33.45,33.5,1493100.0,28.8423,28.8509,28.6623,28.7052,1493100.0
2010-06-09 14:00:00,33.5,33.54,33.13,33.14,1639200.0,28.7052,28.7395,28.3881,28.3967,1639200.0
2010-06-09 15:00:00,33.14,33.21,32.83,32.97,3994400.0,28.3967,28.4567,28.1311,28.251,3994400.0
2010-06-10 09:30:00,33.53,34.1,33.43,34.1,1422900.0,28.7309,29.2193,28.6452,29.2193,1422900.0
2010-06-10 10:00:00,34.1,34.23,33.76,33.81,1994900.0,29.2193,29.3307,28.928,28.9708,1994900.0
2010-06-10 11:00:00,33.81,33.93,33.73,33.9,1781700.0,28.9708,29.0736,28.9023,29.0479,1781700.0
2010-06-10 12:00:00,33.9,33.92,33.63,33.7,1515800.0,29.0479,29.0651,28.8166,28.8766,1515800.0
2010-06-10 13:00:00,33.7,33.89,33.63,33.83,1368600.0,28.8766,29.0394,28.8166,28.988,1368600.0
2010-06-10 14:00:00,33.82,33.98,33.69,33.9,1208200.0,28.9794,29.1165,28.868,29.0479,1208200.0
2010-06-10 15:00:00,33.89,34.15,33.85,34.12,3336000.0,29.0394,29.2621,29.0051,29.2364,3336000.0
2010-06-11 09:30:00,33.85,34.01,33.58,33.97,1025000.0,29.0051,29.1422,28.7737,29.1079,1025000.0
2010-06-11 10:00:00,33.97,34.22,33.9,33.98,1486700.0,29.1079,29.3221,29.0479,29.1165,1486700.0
2010-06-11 11:00:00,33.98,34.05,33.85,34.04,1181700.0,29.1165,29.1765,29.0051,29.1679,1181700.0
2010-06-11 12:00:00,34.04,34.09,33.9,33.99,696800.0,29.1679,29.2107,29.0479,29.125,696800.0
2010-06-11 13:00:00,34.0,34.15,33.88,33.92,885900.0,29.1336,29.2621,29.0308,29.0651,885900.0
2010-06-11 14:00:00,33.92,33.99,33.76,33.96,902800.0,29.0651,29.125,28.928,29.0993,902800.0
2010-06-11 15:00:00,33.96,34.26,33.85,34.25,2168200.0,29.0993,29.3564,29.0051,29.3478,2168200.0
2010-06-14 09:30:00,34.49,34.57,34.16,34.2,1050900.0,29.5535,29.622,29.2707,29.305,1050900.0
2010-06-14 10:00:00,34.2,34.39,34.08,34.28,1731900.0,29.305,29.4678,29.2022,29.3735,1731900.0
2010-06-14 11:00:00,34.28,34.52,34.26,34.32,1265600.0,29.3735,29.5792,29.3564,29.4078,1265600.0
2010-06-14 12:00:00,34.33,34.38,34.17,34.18,954400.0,29.4164,29.4592,29.2793,29.2879,954400.0
2010-06-14 13:00:00,34.18,34.3,34.08,34.08,899700.0,29.2879,29.3907,29.2022,29.2022,899700.0
2010-06-14 14:00:00,34.08,34.13,33.92,34.12,1011800.0,29.2022,29.245,29.0651,29.2364,1011800.0
2010-06-14 15:00:00,34.13,34.19,33.92,33.94,1814100.0,29.245,29.2964,29.0651,29.0822,1814100.0
2010-06-15 09:30:00,34.11,34.64,34.11,34.59,952000.0,29.2279,29.682,29.2279,29.6392,952000.0
2010-06-15 10:00:00,34.6,34.91,34.55,34.78,1557300.0,29.6477,29.9134,29.6049,29.802,1557300.0
2010-06-15 11:00:00,34.78,34.93,34.76,34.89,1100200.0,29.802,29.9305,29.7848,29.8962,1100200.0
2010-06-15 12:00:00,34.89,34.99,34.81,34.95,1050000.0,29.8962,29.9819,29.8277,29.9476,1050000.0
2010-06-15 13:00:00,34.95,34.99,34.84,34.91,1082000.0,29.9476,29.9819,29.8534,29.9134,1082000.0
2010-06-15 14:00:00,34.91,34.92,34.7,34.71,1885800.0,29.9134,29.9219,29.7334,29.742,1885800.0
2010-06-15 15:00:00,34.72,35.0,34.68,35.0,3139900.0,29.7506,29.9905,29.7163,29.9905,3139900.0
2010-06-16 09:30:00,34.79,34.93,34.66,34.85,912200.0,29.8105,29.9305,29.6992,29.862,912200.0
2010-06-16 10:00:00,34.85,34.85,34.48,34.6,1714900.0,29.862,29.862,29.5449,29.6477,1714900.0
2010-06-16 11:00:00,34.59,34.75,34.59,34.66,1343200.0,29.6392,29.7763,29.6392,29.6992,1343200.0
2010-06-16 12:00:00,34.67,34.77,34.59,34.67,726600.0,29.7077,29.7934,29.6392,29.7077,726600.0
2010-06-16 13:00:00,34.68,34.72,34.6,34.71,754100.0,29.7163,29.7506,29.6477,29.742,754100.0
2010-06-16 14:00:00,34.71,34.81,34.68,34.79,1048900.0,29.742,29.8277,29.7163,29.8105,1048900.0
2010-06-16 15:00:00,34.79,34.82,34.58,34.8,2253500.0,29.8105,29.8363,29.6306,29.8191,2253500.0
2010-06-17 09:30:00,34.8,34.99,34.6,34.97,1120700.0,29.8191,29.9819,29.6477,29.9648,1120700.0
2010-06-17 10:00:00,34.97,34.97,34.6,34.71,2003100.0,29.9648,29.9648,29.6477,29.742,2003100.0
2010-06-17 11:00:00,34.71,34.91,34.62,34.87,725200.0,29.742,29.9134,29.6649,29.8791,725200.0
2010-06-17 12:00:00,34.87,34.93,34.75,34.87,753600.0,29.8791,29.9305,29.7763,29.8791,753600.0
2010-06-17 13:00:00,34.86,34.95,34.77,34.94,956800.0,29.8705,29.9476,29.7934,29.9391,956800.0
2010-06-17 14:00:00,34.94,34.97,34.79,34.86,1591600.0,29.9391,29.9648,29.8105,29.8705,1591600.0
2010-06-17 15:00:00,34.86,35.11,34.7,35.07,3122100.0,29.8705,30.0847,29.7334,30.0505,3122100.0
2010-06-18 09:30:00,35.19,35.35,35.01,35.05,4396600.0,30.1533,30.2904,29.9991,30.0333,4396600.0
2010-06-18 10:00:00,35.06,35.35,34.92,35.28,1542400.0,30.0419,30.2904,29.9219,30.2304,1542400.0
2010-06-18 11:00:00,35.28,35.32,35.14,35.15,1262300.0,30.2304,30.2647,30.1105,30.119,1262300.0
2010-06-18 12:00:00,35.16,35.25,34.97,35.05,750700.0,30.1276,30.2047,29.9648,30.0333,750700.0
2010-06-18 13:00:00,35.05,35.15,35.02,35.1,832200.0,30.0333,30.119,30.0076,30.0762,832200.0
2010-06-18 14:00:00,35.1,35.18,35.07,35.12,803300.0,30.0762,30.1447,30.0505,30.0933,803300.0
2010-06-18 15:00:00,35.12,35.16,35.01,35.14,2021500.0,30.0933,30.1276,29.9991,30.1105,2021500.0
2010-06-21 09:30:00,35.56,35.75,35.5,35.62,1836400.0,30.4703,30.6331,30.4189,30.5217,1836400.0
2010-06-21 10:00:00,35.62,35.72,35.52,35.54,1770600.0,30.5217,30.6074,30.4361,30.4532,1770600.0
2010-06-21 11:00:00,35.54,35.83,35.42,35.45,1613800.0,30.4532,30.7017,30.3504,30.3761,1613800.0
2010-06-21 12:00:00,35.46,35.48,35.35,35.45,946600.0,30.3847,30.4018,30.2904,30.3761,946600.0
2010-06-21 13:00:00,35.45,35.48,35.21,35.22,1026200.0,30.3761,30.4018,30.1704,30.179,1026200.0
2010-06-21 14:00:00,35.22,35.42,35.18,35.2,1170900.0,30.179,30.3504,30.1447,30.1619,1170900.0
2010-06-21 15:00:00,35.2,35.22,34.86,35.06,2562800.0,30.1619,30.179,29.8705,30.0419,2562800.0
2010-06-22 09:30:00,35.12,35.46,35.08,35.25,779000.0,30.0933,30.3847,30.059,30.2047,779000.0
2010-06-22 10:00:00,35.26,35.28,34.93,35.11,1205400.0,30.2133,30.2304,29.9305,30.0847,1205400.0
2010-06-22 11:00:00,35.11,35.13,34.97,35.02,1168800.0,30.0847,30.1019,29.9648,30.0076,1168800.0
2010-06-22 12:00:00,35.02,35.11,34.95,34.97,675600.0,30.0076,30.0847,29.9476,29.9648,675600.0
2010-06-22 13:00:00,34.98,35.03,34.85,34.87,676000.0,29.9734,30.0162,29.862,29.8791,676000.0
2010-06-22 14:00:00,34.87,34.88,34.37,34.47,1720300.0,29.8791,29.8877,29.4507,29.5363,1720300.0
2010-06-22 15:00:00,34.47,34.61,34.29,34.35,2884100.0,29.5363,29.6563,29.3821,29.4335,2884100.0
2010-06-23 09:30:00,34.36,34.57,34.24,34.57,857800.0,29.4421,29.622,29.3393,29.622,857800.0
2010-06-23 10:00:00,34.56,34.56,34.05,34.37,1661400.0,29.6135,29.6135,29.1765,29.4507,1661400.0
2010-06-23 11:00:00,34.38,34.38,34.2,34.28,879400.0,29.4592,29.4592,29.305,29.3735,879400.0
2010-06-23 12:00:00,34.28,34.55,34.27,34.54,1060800.0,29.3735,29.6049,29.365,29.5963,1060800.0
2010-06-23 13:00:00,34.54,34.58,34.46,34.48,895200.0,29.5963,29.6306,29.5278,29.5449,895200.0
2010-06-23 14:00:00,34.48,34.63,34.24,34.35,1649100.0,29.5449,29.6734,29.3393,29.4335,1649100.0
2010-06-23 15:00:00,34.36,34.51,34.22,34.33,2046200.0,29.4421,29.5706,29.3221,29.4164,2046200.0
2010-06-24 09:30:00,34.13,34.18,33.75,33.83,756500.0,29.245,29.2879,28.9194,28.988,756500.0
2010-06-24 10:00:00,33.83,33.96,33.59,33.72,1529400.0,28.988,29.0993,28.7823,28.8937,1529400.0
2010-06-24 11:00:00,33.72,33.82,33.53,33.74,1435200.0,28.8937,28.9794,28.7309,28.9108,1435200.0
2010-06-24 12:00:00,33.74,33.84,33.68,33.81,791400.0,28.9108,28.9965,28.8594,28.9708,791400.0
2010-06-24 13:00:00,33.81,34.05,33.76,34.03,882300.0,28.9708,29.1765,28.928,29.1593,882300.0
2010-06-24 14:00:00,34.02,34.04,33.63,33.7,1238800.0,29.1508,29.1679,28.8166,28.8766,1238800.0
2010-06-24 15:00:00,33.69,33.79,33.46,33.6,2713200.0,28.868,28.9537,28.6709,28.7909,2713200.0
2010-06-25 09:30:00,33.51,33.67,33.16,33.34,1102800.0,28.7138,28.8509,28.4138,28.5681,1102800.0
2010-06-25 10:00:00,33.33,33.68,33.12,33.16,1893800.0,28.5595,28.8594,28.3796,28.4138,1893800.0
2010-06-25 11:00:00,33.16,33.35,33.15,33.25,1305900.0,28.4138,28.5767,28.4053,28.491,1305900.0
2010-06-25 12:00:00,33.26,33.36,33.2,33.29,1347800.0,28.4995,28.5852,28.4481,28.5252,1347800.0
2010-06-25 13:00:00,33.28,33.61,33.27,33.58,1079700.0,28.5167,28.7994,28.5081,28.7737,1079700.0
2010-06-25 14:00:00,33.58,33.67,33.49,33.61,718000.0,28.7737,28.8509,28.6966,28.7994,718000.0
2010-06-25 15:00:00,33.6,33.61,33.37,33.5,2510900.0,28.7909,28.7994,28.5938,28.7052,2510900.0
2010-06-28 09:30:00,33.56,33.76,33.21,33.25,720700.0,28.7566,28.928,28.4567,28.491,720700.0
2010-06-28 10:00:00,33.25,33.37,33.05,33.37,1817100.0,28.491,28.5938,28.3196,28.5938,1817100.0
2010-06-28 11:00:00,33.37,33.47,33.31,33.33,968000.0,28.5938,28.6795,28.5424,28.5595,968000.0
2010-06-28 12:00:00,33.33,33.36,33.17,33.32,751200.0,28.5595,28.5852,28.4224,28.5509,751200.0
2010-06-28 13:00:00,33.31,33.37,33.19,33.33,632600.0,28.5424,28.5938,28.4396,28.5595,632600.0
2010-06-28 14:00:00,33.33,33.43,33.28,33.38,792600.0,28.5595,28.6452,28.5167,28.6024,792600.0
2010-06-28 15:00:00,33.38,33.42,33.2,33.2,1697300.0,28.6024,28.6366,28.4481,28.4481,1697300.0
2010-06-29 09:30:00,33.31,33.37,32.47,32.61,1880200.0,28.5424,28.5938,27.8226,27.9426,1880200.0
2010-06-29 10:00:00,32.6,32.61,32.18,32.51,2426400.0,27.934,27.9426,27.5741,27.8569,2426400.0
2010-06-29 11:00:00,32.51,32.65,32.25,32.46,1764900.0,27.8569,27.9768,27.6341,27.814,1764900.0
2010-06-29 12:00:00,32.46,32.64,32.44,32.62,1190300.0,27.814,27.9683,27.7969,27.9511,1190300.0
2010-06-29 13:00:00,32.62,32.63,32.41,32.6,1301900.0,27.9511,27.9597,27.7712,27.934,1301900.0
2010-06-29 14:00:00,32.59,32.74,32.47,32.5,1442500.0,27.9254,28.054,27.8226,27.8483,1442500.0
2010-06-29 15:00:00,32.51,32.62,32.04,32.3,4920000.0,27.8569,27.9511,27.4542,27.6769,4920000.0
2010-06-30 09:30:00,32.16,32.51,32.04,32.34,1478700.0,27.557,27.8569,27.4542,27.7112,1478700.0
2010-06-30 10:00:00,32.34,32.35,32.09,32.17,1944200.0,27.7112,27.7198,27.497,27.5655,1944200.0
2010-06-30 11:00:00,32.17,32.35,32.14,32.18,1517900.0,27.5655,27.7198,27.5398,27.5741,1517900.0
2010-06-30 12:00:00,32.18,32.24,32.06,32.13,1303100.0,27.5741,27.6255,27.4713,27.5313,1303100.0
2010-06-30 13:00:00,32.13,32.14,31.95,32.03,1458000.0,27.5313,27.5398,27.377,27.4456,1458000.0
2010-06-30 14:00:00,32.03,32.09,31.9,32.0,2373700.0,27.4456,27.497,27.3342,27.4199,2373700.0
2010-06-30 15:00:00,32.0,32.02,31.36,31.47,5116500.0,27.4199,27.437,26.8715,26.9657,5116500.0
2010-07-01 09:30:00,31.47,32.1,31.33,31.81,1519400.0,26.9657,27.5056,26.8458,27.2571,1519400.0
2010-07-01 10:00:00,31.82,31.83,30.98,31.03,4252100.0,27.2656,27.2742,26.5459,26.5887,4252100.0
2010-07-01 11:00:00,31.03,31.49,30.91,31.43,3523500.0,26.5887,26.9829,26.4859,26.9315,3523500.0
2010-07-01 12:00:00,31.43,31.73,31.28,31.57,1651500.0,26.9315,27.1885,26.8029,27.0514,1651500.0
2010-07-01 13:00:00,31.57,31.73,31.39,31.71,1887700.0,27.0514,27.1885,26.8972,27.1714,1887700.0
2010-07-01 14:00:00,31.72,31.72,31.27,31.41,2407300.0,27.18,27.18,26.7944,26.9143,2407300.0
2010-07-01 15:00:00,31.41,31.54,31.3,31.48,3708400.0,26.9143,27.0257,26.8201,26.9743,3708400.0
2010-07-02 09:30:00,31.56,31.68,31.29,31.38,1115200.0,27.0429,27.1457,26.8115,26.8886,1115200.0
2010-07-02 10:00:00,31.37,31.41,31.03,31.07,2023800.0,26.88,26.9143,26.5887,26.623,2023800.0
2010-07-02 11:00:00,31.06,31.1,30.72,30.92,2540900.0,26.6144,26.6487,26.3231,26.4945,2540900.0
2010-07-02 12:00:00,30.93,31.03,30.79,30.85,1584900.0,26.503,26.5887,26.3831,26.4345,1584900.0
2010-07-02 13:00:00,30.86,31.14,30.77,31.12,1865400.0,26.443,26.683,26.3659,26.6658,1865400.0
2010-07-02 14:00:00,31.11,31.2,31.0,31.19,1676300.0,26.6573,26.7344,26.563,26.7258,1676300.0
2010-07-02 15:00:00,31.19,31.59,31.16,31.37,3935300.0,26.7258,27.0686,26.7001,26.88,3935300.0
2010-07-06 09:30:00,31.77,32.08,31.7,31.98,1256000.0,27.2228,27.4884,27.1628,27.4027,1256000.0
2010-07-06 10:00:00,31.98,32.3,31.9,32.09,2484000.0,27.4027,27.6769,27.3342,27.497,2484000.0
2010-07-06 11:00:00,32.08,32.11,31.95,31.96,2180900.0,27.4884,27.5141,27.377,27.3856,2180900.0
2010-07-06 12:00:00,31.97,31.98,31.64,31.7,1791900.0,27.3942,27.4027,27.1114,27.1628,1791900.0
2010-07-06 13:00:00,31.7,31.82,31.54,31.58,1667000.0,27.1628,27.2656,27.0257,27.06,1667000.0
2010-07-06 14:00:00,31.57,31.75,31.54,31.55,1730200.0,27.0514,27.2057,27.0257,27.0343,1730200.0
2010-07-06 15:00:00,31.55,31.75,31.38,31.75,3153900.0,27.0343,27.2057,26.8886,27.2057,3153900.0
2010-07-07 09:30:00,31.73,32.04,31.66,32.0,1071600.0,27.1885,27.4542,27.1285,27.4199,1071600.0
2010-07-07 10:00:00,32.01,32.38,31.8,32.38,1940100.0,27.4284,27.7455,27.2485,27.7455,1940100.0
2010-07-07 11:00:00,32.38,32.47,32.24,32.27,1569700.0,27.7455,27.8226,27.6255,27.6512,1569700.0
2010-07-07 12:00:00,32.27,32.52,32.26,32.46,1092300.0,27.6512,27.8654,27.6427,27.814,1092300.0
2010-07-07 13:00:00,32.45,32.65,32.43,32.59,1407000.0,27.8055,27.9768,27.7883,27.9254,1407000.0
2010-07-07 14:00:00,32.6,32.78,32.57,32.78,1554000.0,27.934,28.0882,27.9083,28.0882,1554000.0
2010-07-07 15:00:00,32.78,33.17,32.37,33.13,4104700.0,28.0882,28.4224,27.7369,28.3881,4104700.0
2010-07-08 09:30:00,33.33,33.54,33.16,33.25,1311100.0,28.5595,28.7395,28.4138,28.491,1311100.0
2010-07-08 10:00:00,33.25,33.45,33.09,33.11,1939500.0,28.491,28.6623,28.3539,28.371,1939500.0
2010-07-08 11:00:00,33.11,33.26,32.99,33.07,1154100.0,28.371,28.4995,28.2682,28.3367,1154100.0
2010-07-08 12:00:00,33.07,33.22,33.04,33.1,825100.0,28.3367,28.4653,28.311,28.3624,825100.0
2010-07-08 13:00:00,33.1,33.27,33.04,33.08,787600.0,28.3624,28.5081,28.311,28.3453,787600.0
2010-07-08 14:00:00,33.09,33.13,32.9,33.11,962700.0,28.3539,28.3881,28.1911,28.371,962700.0
2010-07-08 15:00:00,33.11,33.35,33.01,33.35,2318800.0,28.371,28.5767,28.2853,28.5767,2318800.0
2010-07-09 09:30:00,33.38,33.63,33.37,33.48,844200.0,28.6024,28.8166,28.5938,28.688,844200.0
2010-07-09 10:00:00,33.47,33.8,33.45,33.56,1218500.0,28.6795,28.9622,28.6623,28.7566,1218500.0
2010-07-09 11:00:00,33.56,33.59,33.4,33.47,652100.0,28.7566,28.7823,28.6195,28.6795,652100.0
2010-07-09 12:00:00,33.48,33.55,33.4,33.44,846400.0,28.688,28.748,28.6195,28.6538,846400.0
2010-07-09 13:00:00,33.44,33.53,33.43,33.5,824000.0,28.6538,28.7309,28.6452,28.7052,824000.0
2010-07-09 14:00:00,33.5,33.61,33.42,33.58,1056600.0,28.7052,28.7994,28.6366,28.7737,1056600.0
2010-07-09 15:00:00,33.58,33.8,33.55,33.75,2652100.0,28.7737,28.9622,28.748,28.9194,2652100.0
2010-07-12 09:30:00,33.58,33.73,33.39,33.69,1456600.0,28.7737,28.9023,28.6109,28.868,1456600.0
2010-07-12 10:00:00,33.7,33.75,33.53,33.69,1709300.0,28.8766,28.9194,28.7309,28.868,1709300.0
2010-07-12 11:00:00,33.69,33.74,33.54,33.66,1572600.0,28.868,28.9108,28.7395,28.8423,1572600.0
2010-07-12 12:00:00,33.67,33.78,33.6,33.61,1370400.0,28.8509,28.9451,28.7909,28.7994,1370400.0
2010-07-12 13:00:00,33.61,33.89,33.57,33.82,1063700.0,28.7994,29.0394,28.7652,28.9794,1063700.0
2010-07-12 14:00:00,33.82,33.83,33.69,33.79,1012400.0,28.9794,28.988,28.868,28.9537,1012400.0
2010-07-12 15:00:00,33.8,33.85,33.7,33.78,1593900.0,28.9622,29.0051,28.8766,28.9451,1593900.0
2010-07-13 09:30:00,34.11,34.42,33.96,34.3,1036300.0,29.2279,29.4935,29.0993,29.3907,1036300.0
2010-07-13 10:00:00,34.3,34.5,34.26,34.3,1128100.0,29.3907,29.5621,29.3564,29.3907,1128100.0
2010-07-13 11:00:00,34.3,34.67,34.26,34.49,1010000.0,29.3907,29.7077,29.3564,29.5535,1010000.0
2010-07-13 12:00:00,34.48,34.52,34.34,34.34,716000.0,29.5449,29.5792,29.425,29.425,716000.0
2010-07-13 13:00:00,34.34,34.46,34.25,34.31,959100.0,29.425,29.5278,29.3478,29.3992,959100.0
2010-07-13 14:00:00,34.32,34.42,34.3,34.4,1015800.0,29.4078,29.4935,29.3907,29.4764,1015800.0
2010-07-13 15:00:00,34.4,34.63,34.39,34.45,2209600.0,29.4764,29.6734,29.4678,29.5192,2209600.0
2010-07-14 09:30:00,34.27,34.51,34.23,34.35,887300.0,29.365,29.5706,29.3307,29.4335,887300.0
2010-07-14 10:00:00,34.35,34.39,34.18,34.37,1526000.0,29.4335,29.4678,29.2879,29.4507,1526000.0
2010-07-14 11:00:00,34.38,34.5,34.35,34.39,724200.0,29.4592,29.5621,29.4335,29.4678,724200.0
2010-07-14 12:00:00,34.39,34.42,34.31,34.35,560300.0,29.4678,29.4935,29.3992,29.4335,560300.0
2010-07-14 13:00:00,34.34,34.39,34.08,34.12,655400.0,29.425,29.4678,29.2022,29.2364,655400.0
2010-07-14 14:00:00,34.13,34.14,33.92,34.1,1280500.0,29.245,29.2536,29.0651,29.2193,1280500.0
2010-07-14 15:00:00,34.11,34.24,34.04,34.24,1816400.0,29.2279,29.3393,29.1679,29.3393,1816400.0
2010-07-15 09:30:00,34.15,34.42,33.99,34.03,701500.0,29.2621,29.4935,29.125,29.1593,701500.0
2010-07-15 10:00:00,34.03,34.03,33.65,33.75,1544800.0,29.1593,29.1593,28.8337,28.9194,1544800.0
2010-07-15 11:00:00,33.74,34.09,33.67,34.03,1329500.0,28.9108,29.2107,28.8509,29.1593,1329500.0
2010-07-15 12:00:00,34.03,34.03,33.9,33.95,718000.0,29.1593,29.1593,29.0479,29.0908,718000.0
2010-07-15 13:00:00,33.96,34.08,33.89,33.92,858100.0,29.0993,29.2022,29.0394,29.0651,858100.0
2010-07-15 14:00:00,33.91,33.95,33.76,33.77,1231000.0,29.0565,29.0908,28.928,28.9365,1231000.0
2010-07-15 15:00:00,33.77,34.12,33.6,34.04,3175700.0,28.9365,29.2364,28.7909,29.1679,3175700.0
2010-07-16 09:30:00,33.89,34.0,33.27,33.29,2859500.0,29.0394,29.1336,28.5081,28.5252,2859500.0
2010-07-16 10:00:00,33.29,33.37,33.15,33.22,2058800.0,28.5252,28.5938,28.4053,28.4653,2058800.0
2010-07-16 11:00:00,33.22,33.25,33.0,33.03,1705300.0,28.4653,28.491,28.2767,28.3025,1705300.0
2010-07-16 12:00:00,33.02,33.16,33.0,33.12,977400.0,28.2939,28.4138,28.2767,28.3796,977400.0
2010-07-16 13:00:00,33.13,33.22,33.07,33.12,864300.0,28.3881,28.4653,28.3367,28.3796,864300.0
2010-07-16 14:00:00,33.11,33.2,33.04,33.06,762000.0,28.371,28.4481,28.311,28.3282,762000.0
2010-07-16 15:00:00,33.06,33.1,32.92,33.01,2817700.0,28.3282,28.3624,28.2082,28.2853,2817700.0
2010-07-19 09:30:00,33.09,33.5,33.08,33.41,903300.0,28.3539,28.7052,28.3453,28.6281,903300.0
2010-07-19 10:00:00,33.4,33.42,32.99,33.16,1937100.0,28.6195,28.6366,28.2682,28.4138,1937100.0
2010-07-19 11:00:00,33.16,33.37,33.12,33.35,1350400.0,28.4138,28.5938,28.3796,28.5767,1350400.0
2010-07-19 12:00:00,33.35,33.42,33.22,33.3,880200.0,28.5767,28.6366,28.4653,28.5338,880200.0
2010-07-19 13:00:00,33.31,33.37,33.15,33.16,757400.0,28.5424,28.5938,28.4053,28.4138,757400.0
2010-07-19 14:00:00,33.16,33.43,33.15,33.35,1356800.0,28.4138,28.6452,28.4053,28.5767,1356800.0
2010-07-19 15:00:00,33.35,33.5,33.26,33.31,1723100.0,28.5767,28.7052,28.4995,28.5424,1723100.0
2010-07-20 09:30:00,33.33,33.33,32.92,32.97,1740700.0,28.5595,28.5595,28.2082,28.251,1740700.0
2010-07-20 10:00:00,32.97,32.98,32.8,32.82,1532800.0,28.251,28.2596,28.1054,28.1225,1532800.0
2010-07-20 11:00:00,32.83,33.01,32.8,32.8,1242300.0,28.1311,28.2853,28.1054,28.1054,1242300.0
2010-07-20 12:00:00,32.81,32.93,32.8,32.9,965000.0,28.1139,28.2168,28.1054,28.1911,965000.0
2010-07-20 13:00:00,32.89,33.24,32.89,33.22,1151000.0,28.1825,28.4824,28.1825,28.4653,1151000.0
2010-07-20 14:00:00,33.22,33.23,33.0,33.12,1174300.0,28.4653,28.4738,28.2767,28.3796,1174300.0
2010-07-20 15:00:00,33.12,33.45,33.09,33.4,3074000.0,28.3796,28.6623,28.3539,28.6195,3074000.0
2010-07-21 09:30:00,33.47,33.6,33.18,33.26,713200.0,28.6795,28.7909,28.431,28.4995,713200.0
2010-07-21 10:00:00,33.26,33.44,33.17,33.34,1603100.0,28.4995,28.6538,28.4224,28.5681,1603100.0
2010-07-21 11:00:00,33.35,33.42,33.2,33.36,1145800.0,28.5767,28.6366,28.4481,28.5852,1145800.0
2010-07-21 12:00:00,33.35,33.43,33.3,33.34,672600.0,28.5767,28.6452,28.5338,28.5681,672600.0
2010-07-21 13:00:00,33.34,33.45,33.29,33.34,612800.0,28.5681,28.6623,28.5252,28.5681,612800.0
2010-07-21 14:00:00,33.34,33.36,32.63,32.68,2089200.0,28.5681,28.5852,27.9597,28.0025,2089200.0
2010-07-21 15:00:00,32.68,32.89,32.64,32.81,2546400.0,28.0025,28.1825,27.9683,28.1139,2546400.0
2010-07-22 09:30:00,33.09,33.51,33.05,33.51,1326800.0,28.3539,28.7138,28.3196,28.7138,1326800.0
2010-07-22 10:00:00,33.52,33.69,33.49,33.53,2010800.0,28.7223,28.868,28.6966,28.7309,2010800.0
2010-07-22 11:00:00,33.53,33.69,33.41,33.46,1085300.0,28.7309,28.868,28.6281,28.6709,1085300.0
2010-07-22 12:00:00,33.47,33.59,33.43,33.56,816800.0,28.6795,28.7823,28.6452,28.7566,816800.0
2010-07-22 13:00:00,33.56,33.65,33.5,33.52,590500.0,28.7566,28.8337,28.7052,28.7223,590500.0
2010-07-22 14:00:00,33.52,33.68,33.52,33.62,1044600.0,28.7223,28.8594,28.7223,28.808,1044600.0
2010-07-22 15:00:00,33.63,33.77,33.45,33.58,2282400.0,28.8166,28.9365,28.6623,28.7737,2282400.0
2010-07-23 09:30:00,33.52,33.75,33.49,33.59,698100.0,28.7223,28.9194,28.6966,28.7823,698100.0
2010-07-23 10:00:00,33.6,33.71,33.51,33.55,1487100.0,28.7909,28.8851,28.7138,28.748,1487100.0
2010-07-23 11:00:00,33.55,33.67,33.5,33.65,1264600.0,28.748,28.8509,28.7052,28.8337,1264600.0
2010-07-23 12:00:00,33.65,33.73,33.45,33.62,1399700.0,28.8337,28.9023,28.6623,28.808,1399700.0
2010-07-23 13:00:00,33.64,34.06,33.58,34.02,1381000.0,28.8251,29.185,28.7737,29.1508,1381000.0
2010-07-23 14:00:00,34.02,34.15,33.96,34.09,891700.0,29.1508,29.2621,29.0993,29.2107,891700.0
2010-07-23 15:00:00,34.09,34.21,33.97,34.12,2805500.0,29.2107,29.3136,29.1079,29.2364,2805500.0
2010-07-26 09:30:00,34.09,34.33,34.09,34.28,883100.0,29.2107,29.4164,29.2107,29.3735,883100.0
2010-07-26 10:00:00,34.29,34.55,34.29,34.5,1804200.0,29.3821,29.6049,29.3821,29.5621,1804200.0
2010-07-26 11:00:00,34.5,34.72,34.49,34.63,1380200.0,29.5621,29.7506,29.5535,29.6734,1380200.0
2010-07-26 12:00:00,34.64,34.7,34.6,34.64,1003600.0,29.682,29.7334,29.6477,29.682,1003600.0
2010-07-26 13:00:00,34.65,34.67,34.47,34.47,935800.0,29.6906,29.7077,29.5363,29.5363,935800.0
2010-07-26 14:00:00,34.47,34.48,34.22,34.26,1213100.0,29.5363,29.5449,29.3221,29.3564,1213100.0
2010-07-26 15:00:00,34.27,34.44,34.26,34.38,2361600.0,29.365,29.5106,29.3564,29.4592,2361600.0
2010-07-27 09:30:00,34.66,34.66,34.27,34.28,597300.0,29.6992,29.6992,29.365,29.3735,597300.0
2010-07-27 10:00:00,34.26,34.46,34.09,34.12,1287200.0,29.3564,29.5278,29.2107,29.2364,1287200.0
2010-07-27 11:00:00,34.12,34.22,33.96,34.2,899800.0,29.2364,29.3221,29.0993,29.305,899800.0
2010-07-27 12:00:00,34.2,34.32,34.17,34.19,630100.0,29.305,29.4078,29.2793,29.2964,630100.0
2010-07-27 13:00:00,34.19,34.28,34.05,34.21,786900.0,29.2964,29.3735,29.1765,29.3136,786900.0
2010-07-27 14:00:00,34.22,34.34,34.13,34.21,678900.0,29.3221,29.425,29.245,29.3136,678900.0
2010-07-27 15:00:00,34.21,34.37,34.19,34.28,1633700.0,29.3136,29.4507,29.2964,29.3735,1633700.0
2010-07-28 09:30:00,34.19,34.19,34.0,34.12,681200.0,29.2964,29.2964,29.1336,29.2364,681200.0
2010-07-28 10:00:00,34.13,34.21,33.97,34.15,1045400.0,29.245,29.3136,29.1079,29.2621,1045400.0
2010-07-28 11:00:00,34.14,34.16,34.02,34.03,717400.0,29.2536,29.2707,29.1508,29.1593,717400.0
2010-07-28 12:00:00,34.03,34.14,33.97,34.13,463600.0,29.1593,29.2536,29.1079,29.245,463600.0
2010-07-28 13:00:00,34.14,34.15,34.01,34.06,445300.0,29.2536,29.2621,29.1422,29.185,445300.0
2010-07-28 14:00:00,34.06,34.12,33.91,33.94,644900.0,29.185,29.2364,29.0565,29.0822,644900.0
2010-07-28 15:00:00,33.94,34.08,33.8,34.03,1506800.0,29.0822,29.2022,28.9622,29.1593,1506800.0
2010-07-29 09:30:00,34.22,34.8,34.2,34.5,629900.0,29.3221,29.8191,29.305,29.5621,629900.0
2010-07-29 10:00:00,34.51,34.51,34.15,34.26,1030100.0,29.5706,29.5706,29.2621,29.3564,1030100.0
2010-07-29 11:00:00,34.26,34.27,33.5,33.54,1725400.0,29.3564,29.365,28.7052,28.7395,1725400.0
2010-07-29 12:00:00,33.54,33.66,33.42,33.66,1185900.0,28.7395,28.8423,28.6366,28.8423,1185900.0
2010-07-29 13:00:00,33.66,33.83,33.59,33.75,955900.0,28.8423,28.988,28.7823,28.9194,955900.0
2010-07-29 14:00:00,33.75,33.96,33.63,33.93,1029500.0,28.9194,29.0993,28.8166,29.0736,1029500.0
2010-07-29 15:00:00,33.93,33.99,33.67,33.71,2390900.0,29.0736,29.125,28.8509,28.8851,2390900.0
2010-07-30 09:30:00,33.37,33.41,33.02,33.39,1235900.0,28.5938,28.6281,28.2939,28.6109,1235900.0
2010-07-30 10:00:00,33.39,33.85,33.34,33.7,1319000.0,28.6109,29.0051,28.5681,28.8766,1319000.0
2010-07-30 11:00:00,33.7,33.79,33.49,33.6,1003500.0,28.8766,28.9537,28.6966,28.7909,1003500.0
2010-07-30 12:00:00,33.59,33.7,33.51,33.67,554900.0,28.7823,28.8766,28.7138,28.8509,554900.0
2010-07-30 13:00:00,33.67,33.69,33.36,33.4,589800.0,28.8509,28.868,28.5852,28.6195,589800.0
2010-07-30 14:00:00,33.39,33.71,33.38,33.59,806100.0,28.6109,28.8851,28.6024,28.7823,806100.0
2010-07-30 15:00:00,33.6,33.88,33.56,33.68,1537700.0,28.7909,29.0308,28.7566,28.8594,1537700.0
2010-08-02 09:30:00,34.14,34.68,34.13,34.29,767300.0,29.2536,29.7163,29.245,29.3821,767300.0
2010-08-02 10:00:00,34.28,34.55,34.26,34.42,1346800.0,29.3735,29.6049,29.3564,29.4935,1346800.0
2010-08-02 11:00:00,34.42,34.6,34.37,34.59,1200100.0,29.4935,29.6477,29.4507,29.6392,1200100.0
2010-08-02 12:00:00,34.58,34.59,34.33,34.4,1215600.0,29.6306,29.6392,29.4164,29.4764,1215600.0
2010-08-02 13:00:00,34.41,34.46,34.33,34.41,648700.0,29.4849,29.5278,29.4164,29.4849,648700.0
2010-08-02 14:00:00,34.41,34.54,34.39,34.48,1242700.0,29.4849,29.5963,29.4678,29.5449,1242700.0
2010-08-02 15:00:00,34.49,34.58,34.45,34.48,2503200.0,29.5535,29.6306,29.5192,29.5449,2503200.0
2010-08-03 09:30:00,34.44,34.55,34.05,34.15,622000.0,29.5106,29.6049,29.1765,29.2621,622000.0
2010-08-03 10:00:00,34.15,34.42,34.02,34.3,1335700.0,29.2621,29.4935,29.1508,29.3907,1335700.0
2010-08-03 11:00:00,34.3,34.38,34.17,34.32,995300.0,29.3907,29.4592,29.2793,29.4078,995300.0
2010-08-03 12:00:00,34.32,34.34,34.16,34.25,834700.0,29.4078,29.425,29.2707,29.3478,834700.0
2010-08-03 13:00:00,34.25,34.34,34.18,34.27,794700.0,29.3478,29.425,29.2879,29.365,794700.0
2010-08-03 14:00:00,34.27,34.31,34.14,34.17,1298600.0,29.365,29.3992,29.2536,29.2793,1298600.0
2010-08-03 15:00:00,34.18,34.26,34.14,34.21,1896200.0,29.2879,29.3564,29.2536,29.3136,1896200.0
2010-08-04 09:30:00,34.41,34.65,34.14,34.64,885800.0,29.4849,29.6906,29.2536,29.682,885800.0
2010-08-04 10:00:00,34.64,34.82,34.49,34.53,1777900.0,29.682,29.8363,29.5535,29.5878,1777900.0
2010-08-04 11:00:00,34.54,34.69,34.48,34.6,1118600.0,29.5963,29.7249,29.5449,29.6477,1118600.0
2010-08-04 12:00:00,34.6,34.85,34.58,34.85,926700.0,29.6477,29.862,29.6306,29.862,926700.0
2010-08-04 13:00:00,34.85,34.87,34.65,34.74,917800.0,29.862,29.8791,29.6906,29.7677,917800.0
2010-08-04 14:00:00,34.74,34.92,34.74,34.88,1322900.0,29.7677,29.9219,29.7677,29.8877,1322900.0
2010-08-04 15:00:00,34.88,34.96,34.82,34.85,2260900.0,29.8877,29.9562,29.8363,29.862,2260900.0
2010-08-05 09:30:00,34.68,34.95,34.56,34.87,950500.0,29.7163,29.9476,29.6135,29.8791,950500.0
2010-08-05 10:00:00,34.87,35.0,34.8,34.93,1541200.0,29.8791,29.9905,29.8191,29.9305,1541200.0
2010-08-05 11:00:00,34.93,34.99,34.78,34.98,1304200.0,29.9305,29.9819,29.802,29.9734,1304200.0
2010-08-05 12:00:00,34.97,35.05,34.92,35.04,1257500.0,29.9648,30.0333,29.9219,30.0248,1257500.0
2010-08-05 13:00:00,35.03,35.05,34.91,35.02,683400.0,30.0162,30.0333,29.9134,30.0076,683400.0
2010-08-05 14:00:00,35.01,35.04,34.89,34.92,991600.0,29.9991,30.0248,29.8962,29.9219,991600.0
2010-08-05 15:00:00,34.93,35.0,34.88,34.98,1359000.0,29.9305,29.9905,29.8877,29.9734,1359000.0
2010-08-06 09:30:00,34.58,35.06,34.51,35.05,795600.0,29.6306,30.0419,29.5706,30.0333,795600.0
2010-08-06 10:00:00,35.06,35.09,34.46,34.51,1525700.0,30.0419,30.0676,29.5278,29.5706,1525700.0
2010-08-06 11:00:00,34.51,34.81,34.39,34.72,1258900.0,29.5706,29.8277,29.4678,29.7506,1258900.0
2010-08-06 12:00:00,34.72,34.72,34.54,34.66,897000.0,29.7506,29.7506,29.5963,29.6992,897000.0
2010-08-06 13:00:00,34.66,34.67,34.51,34.58,723400.0,29.6992,29.7077,29.5706,29.6306,723400.0
2010-08-06 14:00:00,34.58,34.8,34.53,34.77,878400.0,29.6306,29.8191,29.5878,29.7934,878400.0
2010-08-06 15:00:00,34.77,35.0,34.74,34.99,1649800.0,29.7934,29.9905,29.7677,29.9819,1649800.0
2010-08-09 09:30:00,34.96,35.1,34.9,35.0,749600.0,29.9562,30.0762,29.9048,29.9905,749600.0
2010-08-09 10:00:00,34.99,35.1,34.92,35.1,1084500.0,29.9819,30.0762,29.9219,30.0762,1084500.0
2010-08-09 11:00:00,35.1,35.15,34.97,34.98,702900.0,30.0762,30.119,29.9648,29.9734,702900.0
2010-08-09 12:00:00,34.98,35.07,34.94,35.03,595600.0,29.9734,30.0505,29.9391,30.0162,595600.0
2010-08-09 13:00:00,35.02,35.11,35.0,35.05,631400.0,30.0076,30.0847,29.9905,30.0333,631400.0
2010-08-09 14:00:00,35.06,35.19,35.0,35.16,952900.0,30.0419,30.1533,29.9905,30.1276,952900.0
2010-08-09 15:00:00,35.15,35.23,35.11,35.16,2659900.0,30.119,30.1876,30.0847,30.1276,2659900.0
2010-08-10 09:30:00,34.89,35.11,34.73,34.85,751200.0,29.8962,30.0847,29.7591,29.862,751200.0
2010-08-10 10:00:00,34.86,35.07,34.84,35.05,1264200.0,29.8705,30.0505,29.8534,30.0333,1264200.0
2010-08-10 11:00:00,35.05,35.18,35.03,35.13,1266500.0,30.0333,30.1447,30.0162,30.1019,1266500.0
2010-08-10 12:00:00,35.13,35.15,34.96,35.07,803700.0,30.1019,30.119,29.9562,30.0505,803700.0
2010-08-10 13:00:00,35.07,35.09,34.93,34.99,811100.0,30.0505,30.0676,29.9305,29.9819,811100.0
2010-08-10 14:00:00,34.99,35.41,34.95,35.19,2587700.0,29.9819,30.3418,29.9476,30.1533,2587700.0
2010-08-10 15:00:00,35.18,35.38,35.09,35.3,3522500.0,30.1447,30.3161,30.0676,30.2476,3522500.0
2010-08-11 09:30:00,34.77,34.77,34.17,34.36,3146400.0,29.7934,29.7934,29.2793,29.4421,3146400.0
2010-08-11 10:00:00,34.37,34.76,34.31,34.44,2699000.0,29.4507,29.7848,29.3992,29.5106,2699000.0
2010-08-11 11:00:00,34.43,34.52,34.31,34.45,1490000.0,29.5021,29.5792,29.3992,29.5192,1490000.0
2010-08-11 12:00:00,34.44,34.5,34.25,34.32,1166500.0,29.5106,29.5621,29.3478,29.4078,1166500.0
2010-08-11 13:00:00,34.32,34.49,34.31,34.43,1060600.0,29.4078,29.5535,29.3992,29.5021,1060600.0
2010-08-11 14:00:00,34.43,34.55,34.25,34.3,1161600.0,29.5021,29.6049,29.3478,29.3907,1161600.0
2010-08-11 15:00:00,34.3,34.38,34.13,34.24,3213500.0,29.3907,29.4592,29.245,29.3393,3213500.0
2010-08-12 09:30:00,33.85,34.3,33.71,34.15,1723600.0,29.0051,29.3907,28.8851,29.2621,1723600.0
2010-08-12 10:00:00,34.14,34.21,34.0,34.05,2462400.0,29.2536,29.3136,29.1336,29.1765,2462400.0
2010-08-12 11:00:00,34.05,34.1,33.94,33.96,1244700.0,29.1765,29.2193,29.0822,29.0993,1244700.0
2010-08-12 12:00:00,33.96,34.12,33.84,34.12,833600.0,29.0993,29.2364,28.9965,29.2364,833600.0
2010-08-12 13:00:00,34.12,34.15,33.89,33.91,736400.0,29.2364,29.2621,29.0394,29.0565,736400.0
2010-08-12 14:00:00,33.91,34.07,33.86,34.02,1159300.0,29.0565,29.1936,29.0137,29.1508,1159300.0
2010-08-12 15:00:00,34.02,34.12,33.9,33.98,2954600.0,29.1508,29.2364,29.0479,29.1165,2954600.0
2010-08-13 09:30:00,33.79,33.81,33.52,33.72,1332700.0,28.9537,28.9708,28.7223,28.8937,1332700.0
2010-08-13 10:00:00,33.72,33.73,33.45,33.5,2585500.0,28.8937,28.9023,28.6623,28.7052,2585500.0
2010-08-13 11:00:00,33.5,33.56,33.41,33.5,1276500.0,28.7052,28.7566,28.6281,28.7052,1276500.0
2010-08-13 12:00:00,33.51,33.64,33.47,33.64,1611500.0,28.7138,28.8251,28.6795,28.8251,1611500.0
2010-08-13 13:00:00,33.63,33.67,33.45,33.57,954900.0,28.8166,28.8509,28.6623,28.7652,954900.0
2010-08-13 14:00:00,33.57,33.66,33.55,33.62,724400.0,28.7652,28.8423,28.748,28.808,724400.0
2010-08-13 15:00:00,33.62,33.7,33.56,33.66,1927100.0,28.808,28.8766,28.7566,28.8423,1927100.0
2010-08-16 09:30:00,33.44,33.54,33.11,33.45,874900.0,28.6538,28.7395,28.371,28.6623,874900.0
2010-08-16 10:00:00,33.46,33.7,33.37,33.57,1240500.0,28.6709,28.8766,28.5938,28.7652,1240500.0
2010-08-16 11:00:00,33.58,33.67,33.51,33.58,974500.0,28.7737,28.8509,28.7138,28.7737,974500.0
2010-08-16 12:00:00,33.58,33.74,33.58,33.66,625600.0,28.7737,28.9108,28.7737,28.8423,625600.0
2010-08-16 13:00:00,33.67,33.75,33.6,33.63,581600.0,28.8509,28.9194,28.7909,28.8166,581600.0
2010-08-16 14:00:00,33.63,33.7,33.46,33.49,752300.0,28.8166,28.8766,28.6709,28.6966,752300.0
2010-08-16 15:00:00,33.49,33.67,33.47,33.65,1498800.0,28.6966,28.8509,28.6795,28.8337,1498800.0
2010-08-17 09:30:00,33.92,33.99,33.63,33.65,1062500.0,29.0651,29.125,28.8166,28.8337,1062500.0
2010-08-17 10:00:00,33.65,33.82,33.51,33.73,1551500.0,28.8337,28.9794,28.7138,28.9023,1551500.0
2010-08-17 11:00:00,33.74,33.84,33.7,33.75,1817800.0,28.9108,28.9965,28.8766,28.9194,1817800.0
2010-08-17 12:00:00,33.75,33.79,33.68,33.76,737500.0,28.9194,28.9537,28.8594,28.928,737500.0
2010-08-17 13:00:00,33.76,33.96,33.75,33.86,1164900.0,28.928,29.0993,28.9194,29.0137,1164900.0
2010-08-17 14:00:00,33.87,33.95,33.83,33.91,1008100.0,29.0222,29.0908,28.988,29.0565,1008100.0
2010-08-17 15:00:00,33.91,33.91,33.72,33.75,1914900.0,29.0565,29.0565,28.8937,28.9194,1914900.0
2010-08-18 09:30:00,33.81,33.81,33.4,33.6,726100.0,28.9708,28.9708,28.6195,28.7909,726100.0
2010-08-18 10:00:00,33.6,33.78,33.53,33.77,1152100.0,28.7909,28.9451,28.7309,28.9365,1152100.0
2010-08-18 11:00:00,33.77,34.0,33.76,33.97,612800.0,28.9365,29.1336,28.928,29.1079,612800.0
2010-08-18 12:00:00,33.96,34.13,33.88,34.13,516500.0,29.0993,29.245,29.0308,29.245,516500.0
2010-08-18 13:00:00,34.13,34.22,34.1,34.2,1116700.0,29.245,29.3221,29.2193,29.305,1116700.0
2010-08-18 14:00:00,34.2,34.22,33.95,34.01,1047700.0,29.305,29.3221,29.0908,29.1422,1047700.0
2010-08-18 15:00:00,34.01,34.05,33.88,33.92,2298400.0,29.1422,29.1765,29.0308,29.0651,2298400.0
2010-08-19 09:30:00,33.61,33.78,33.51,33.65,838400.0,28.7994,28.9451,28.7138,28.8337,838400.0
2010-08-19 10:00:00,33.65,33.65,33.21,33.35,2260400.0,28.8337,28.8337,28.4567,28.5767,2260400.0
2010-08-19 11:00:00,33.36,33.41,33.18,33.25,1470000.0,28.5852,28.6281,28.431,28.491,1470000.0
2010-08-19 12:00:00,33.25,33.36,33.15,33.29,768000.0,28.491,28.5852,28.4053,28.5252,768000.0
2010-08-19 13:00:00,33.29,33.35,33.18,33.2,698100.0,28.5252,28.5767,28.431,28.4481,698100.0
2010-08-19 14:00:00,33.19,33.27,33.06,33.17,1581200.0,28.4396,28.5081,28.3282,28.4224,1581200.0
2010-08-19 15:00:00,33.17,33.32,33.13,33.17,3411400.0,28.4224,28.5509,28.3881,28.4224,3411400.0
2010-08-20 09:30:00,33.0,33.05,32.71,32.95,2308200.0,28.2767,28.3196,28.0283,28.2339,2308200.0
2010-08-20 10:00:00,32.95,33.07,32.89,32.92,1064900.0,28.2339,28.3367,28.1825,28.2082,1064900.0
2010-08-20 11:00:00,32.92,32.98,32.82,32.86,844200.0,28.2082,28.2596,28.1225,28.1568,844200.0
2010-08-20 12:00:00,32.87,33.04,32.81,33.04,615600.0,28.1654,28.311,28.1139,28.311,615600.0
2010-08-20 13:00:00,33.04,33.18,33.03,33.04,707000.0,28.311,28.431,28.3025,28.311,707000.0
2010-08-20 14:00:00,33.05,33.2,33.01,33.14,693500.0,28.3196,28.4481,28.2853,28.3967,693500.0
2010-08-20 15:00:00,33.14,33.19,33.05,33.06,1732800.0,28.3967,28.4396,28.3196,28.3282,1732800.0
2010-08-23 09:30:00,33.23,33.55,33.21,33.4,659700.0,28.4738,28.748,28.4567,28.6195,659700.0
2010-08-23 10:00:00,33.4,33.42,32.85,32.94,1276400.0,28.6195,28.6366,28.1482,28.2253,1276400.0
2010-08-23 11:00:00,32.94,33.01,32.8,32.89,1128700.0,28.2253,28.2853,28.1054,28.1825,1128700.0
2010-08-23 12:00:00,32.9,33.11,32.9,33.06,568300.0,28.1911,28.371,28.1911,28.3282,568300.0
2010-08-23 13:00:00,33.06,33.08,32.95,33.02,708700.0,28.3282,28.3453,28.2339,28.2939,708700.0
2010-08-23 14:00:00,33.02,33.13,33.01,33.08,722300.0,28.2939,28.3881,28.2853,28.3453,722300.0
2010-08-23 15:00:00,33.08,33.13,32.91,32.92,2239600.0,28.3453,28.3881,28.1996,28.2082,2239600.0
2010-08-24 09:30:00,32.49,32.56,32.14,32.22,1487400.0,27.8397,27.8997,27.5398,27.6084,1487400.0
2010-08-24 10:00:00,32.22,32.53,31.97,32.46,2545300.0,27.6084,27.874,27.3942,27.814,2545300.0
2010-08-24 11:00:00,32.46,32.69,32.46,32.53,1737900.0,27.814,28.0111,27.814,27.874,1737900.0
2010-08-24 12:00:00,32.54,32.57,32.42,32.49,1294500.0,27.8826,27.9083,27.7798,27.8397,1294500.0
2010-08-24 13:00:00,32.49,32.6,32.29,32.31,1294800.0,27.8397,27.934,27.6684,27.6855,1294800.0
2010-08-24 14:00:00,32.31,32.42,32.28,32.36,1358400.0,27.6855,27.7798,27.6598,27.7283,1358400.0
2010-08-24 15:00:00,32.35,32.44,32.1,32.14,3622500.0,27.7198,27.7969,27.5056,27.5398,3622500.0
2010-08-25 09:30:00,31.87,31.99,31.74,31.84,1075000.0,27.3085,27.4113,27.1971,27.2828,1075000.0
2010-08-25 10:00:00,31.85,31.9,31.56,31.82,2492800.0,27.2913,27.3342,27.0429,27.2656,2492800.0
2010-08-25 11:00:00,31.83,31.93,31.69,31.81,1525400.0,27.2742,27.3599,27.1542,27.2571,1525400.0
2010-08-25 12:00:00,31.82,31.87,31.55,31.59,2052600.0,27.2656,27.3085,27.0343,27.0686,2052600.0
2010-08-25 13:00:00,31.6,31.85,31.56,31.77,1587700.0,27.0771,27.2913,27.0429,27.2228,1587700.0
2010-08-25 14:00:00,31.78,32.02,31.75,32.02,2085700.0,27.2314,27.437,27.2057,27.437,2085700.0
2010-08-25 15:00:00,32.02,32.24,31.94,32.11,2635800.0,27.437,27.6255,27.3685,27.5141,2635800.0
2010-08-26 09:30:00,32.18,32.35,32.05,32.26,934400.0,27.5741,27.7198,27.4627,27.6427,934400.0
2010-08-26 10:00:00,32.26,32.44,32.17,32.18,1339100.0,27.6427,27.7969,27.5655,27.5741,1339100.0
2010-08-26 11:00:00,32.18,32.21,31.97,32.21,1801100.0,27.5741,27.5998,27.3942,27.5998,1801100.0
2010-08-26 12:00:00,32.2,32.28,32.11,32.23,1041800.0,27.5913,27.6598,27.5141,27.617,1041800.0
2010-08-26 13:00:00,32.23,32.26,32.12,32.13,798800.0,27.617,27.6427,27.5227,27.5313,798800.0
2010-08-26 14:00:00,32.13,32.18,31.88,31.92,1384900.0,27.5313,27.5741,27.3171,27.3513,1384900.0
2010-08-26 15:00:00,31.93,32.17,31.89,31.96,1987500.0,27.3599,27.5655,27.3256,27.3856,1987500.0
2010-08-27 09:30:00,32.13,32.38,31.75,31.78,1138000.0,27.5313,27.7455,27.2057,27.2314,1138000.0
2010-08-27 10:00:00,31.78,32.35,31.58,32.21,2165300.0,27.2314,27.7198,27.06,27.5998,2165300.0
2010-08-27 11:00:00,32.22,32.65,32.21,32.53,1424000.0,27.6084,27.9768,27.5998,27.874,1424000.0
2010-08-27 12:00:00,32.52,32.71,32.44,32.47,887700.0,27.8654,28.0283,27.7969,27.8226,887700.0
2010-08-27 13:00:00,32.47,32.71,32.38,32.71,894000.0,27.8226,28.0283,27.7455,28.0283,894000.0
2010-08-27 14:00:00,32.71,32.74,32.56,32.69,1083900.0,28.0283,28.054,27.8997,28.0111,1083900.0
2010-08-27 15:00:00,32.69,32.85,32.64,32.79,2534200.0,28.0111,28.1482,27.9683,28.0968,2534200.0
2010-08-30 09:30:00,32.73,32.99,32.58,32.99,674300.0,28.0454,28.2682,27.9169,28.2682,674300.0
2010-08-30 10:00:00,32.98,32.99,32.69,32.87,913800.0,28.2596,28.2682,28.0111,28.1654,913800.0
2010-08-30 11:00:00,32.87,32.89,32.56,32.63,801400.0,28.1654,28.1825,27.8997,27.9597,801400.0
2010-08-30 12:00:00,32.64,32.73,32.61,32.69,491000.0,27.9683,28.0454,27.9426,28.0111,491000.0
2010-08-30 13:00:00,32.7,32.72,32.54,32.55,562100.0,28.0197,28.0368,27.8826,27.8912,562100.0
2010-08-30 14:00:00,32.55,32.66,32.48,32.59,693800.0,27.8912,27.9854,27.8312,27.9254,693800.0
2010-08-30 15:00:00,32.6,32.62,32.32,32.32,2371200.0,27.934,27.9511,27.6941,27.6941,2371200.0
2010-08-31 09:30:00,32.06,32.28,31.91,32.19,1004100.0,27.4713,27.6598,27.3428,27.5827,1004100.0
2010-08-31 10:00:00,32.19,32.58,32.17,32.48,1767400.0,27.5827,27.9169,27.5655,27.8312,1767400.0
2010-08-31 11:00:00,32.48,32.66,32.33,32.62,1022600.0,27.8312,27.9854,27.7026,27.9511,1022600.0
2010-08-31 12:00:00,32.62,32.65,32.48,32.53,617100.0,27.9511,27.9768,27.8312,27.874,617100.0
2010-08-31 13:00:00,32.53,32.76,32.52,32.68,733900.0,27.874,28.0711,27.8654,28.0025,733900.0
2010-08-31 14:00:00,32.69,32.83,32.43,32.5,2001000.0,28.0111,28.1311,27.7883,27.8483,2001000.0
2010-08-31 15:00:00,32.5,32.66,32.43,32.56,3215900.0,27.8483,27.9854,27.7883,27.8997,3215900.0
2010-09-01 09:30:00,33.0,33.26,32.91,33.24,852900.0,28.2767,28.4995,28.1996,28.4824,852900.0
2010-09-01 10:00:00,33.23,33.7,33.2,33.58,2083400.0,28.4738,28.8766,28.4481,28.7737,2083400.0
2010-09-01 11:00:00,33.58,33.7,33.47,33.66,1061000.0,28.7737,28.8766,28.6795,28.8423,1061000.0
2010-09-01 12:00:00,33.65,33.68,33.49,33.53,739300.0,28.8337,28.8594,28.6966,28.7309,739300.0
2010-09-01 13:00:00,33.54,33.55,33.41,33.42,856100.0,28.7395,28.748,28.6281,28.6366,856100.0
2010-09-01 14:00:00,33.43,33.48,33.32,33.41,1129300.0,28.6452,28.688,28.5509,28.6281,1129300.0
2010-09-01 15:00:00,33.41,33.58,33.39,33.52,2367200.0,28.6281,28.7737,28.6109,28.7223,2367200.0
2010-09-02 09:30:00,33.62,33.9,33.62,33.81,956800.0,28.808,29.0479,28.808,28.9708,956800.0
2010-09-02 10:00:00,33.82,33.93,33.76,33.84,1137800.0,28.9794,29.0736,28.928,28.9965,1137800.0
2010-09-02 11:00:00,33.85,33.87,33.65,33.7,612000.0,29.0051,29.0222,28.8337,28.8766,612000.0
2010-09-02 12:00:00,33.7,33.74,33.53,33.59,555200.0,28.8766,28.9108,28.7309,28.7823,555200.0
2010-09-02 13:00:00,33.59,33.67,33.53,33.64,510400.0,28.7823,28.8509,28.7309,28.8251,510400.0
2010-09-02 14:00:00,33.63,33.78,33.63,33.73,646200.0,28.8166,28.9451,28.8166,28.9023,646200.0
2010-09-02 15:00:00,33.73,33.98,33.7,33.93,2116000.0,28.9023,29.1165,28.8766,29.0736,2116000.0
2010-09-03 09:30:00,34.03,34.44,34.02,34.42,1018700.0,29.1593,29.5106,29.1508,29.4935,1018700.0
2010-09-03 10:00:00,34.41,34.41,34.14,34.25,1821900.0,29.4849,29.4849,29.2536,29.3478,1821900.0
2010-09-03 11:00:00,34.24,34.35,34.2,34.3,1057900.0,29.3393,29.4335,29.305,29.3907,1057900.0
2010-09-03 12:00:00,34.29,34.53,34.28,34.5,570700.0,29.3821,29.5878,29.3735,29.5621,570700.0
2010-09-03 13:00:00,34.5,34.64,34.5,34.64,655900.0,29.5621,29.682,29.5621,29.682,655900.0
2010-09-03 14:00:00,34.63,34.64,34.42,34.45,733600.0,29.6734,29.682,29.4935,29.5192,733600.0
2010-09-03 15:00:00,34.45,34.7,34.45,34.7,1890500.0,29.5192,29.7334,29.5192,29.7334,1890500.0
2010-09-07 09:30:00,34.5,34.63,34.27,34.29,742300.0,29.5621,29.6734,29.365,29.3821,742300.0
2010-09-07 10:00:00,34.29,34.4,34.15,34.36,1219700.0,29.3821,29.4764,29.2621,29.4421,1219700.0
2010-09-07 11:00:00,34.35,34.41,34.16,34.27,974100.0,29.4335,29.4849,29.2707,29.365,974100.0
2010-09-07 12:00:00,34.26,34.32,34.1,34.14,701500.0,29.3564,29.4078,29.2193,29.2536,701500.0
2010-09-07 13:00:00,34.14,34.16,33.96,34.02,1270700.0,29.2536,29.2707,29.0993,29.1508,1270700.0
2010-09-07 14:00:00,34.02,34.03,33.69,33.71,1546500.0,29.1508,29.1593,28.868,28.8851,1546500.0
2010-09-07 15:00:00,33.71,33.91,33.66,33.84,2344500.0,28.8851,29.0565,28.8423,28.9965,2344500.0
2010-09-08 09:30:00,33.86,33.97,33.75,33.85,1011200.0,29.0137,29.1079,28.9194,29.0051,1011200.0
2010-09-08 10:00:00,33.85,34.1,33.81,34.0,1283100.0,29.0051,29.2193,28.9708,29.1336,1283100.0
2010-09-08 11:00:00,34.0,34.06,33.91,33.94,951700.0,29.1336,29.185,29.0565,29.0822,951700.0
2010-09-08 12:00:00,33.95,34.04,33.93,33.99,585700.0,29.0908,29.1679,29.0736,29.125,585700.0
2010-09-08 13:00:00,34.0,34.01,33.84,33.93,563000.0,29.1336,29.1422,28.9965,29.0736,563000.0
2010-09-08 14:00:00,33.92,34.01,33.81,33.97,1134700.0,29.0651,29.1422,28.9708,29.1079,1134700.0
2010-09-08 15:00:00,33.97,34.03,33.78,33.85,2171700.0,29.1079,29.1593,28.9451,29.0051,2171700.0
2010-09-09 09:30:00,34.34,34.49,34.24,34.49,998100.0,29.425,29.5535,29.3393,29.5535,998100.0
2010-09-09 10:00:00,34.48,34.49,34.26,34.29,766600.0,29.5449,29.5535,29.3564,29.3821,766600.0
2010-09-09 11:00:00,34.29,34.44,34.28,34.3,651600.0,29.3821,29.5106,29.3735,29.3907,651600.0
2010-09-09 12:00:00,34.31,34.37,34.12,34.12,576000.0,29.3992,29.4507,29.2364,29.2364,576000.0
2010-09-09 13:00:00,34.12,34.18,34.0,34.05,688300.0,29.2364,29.2879,29.1336,29.1765,688300.0
2010-09-09 14:00:00,34.05,34.18,34.01,34.17,717800.0,29.1765,29.2879,29.1422,29.2793,717800.0
2010-09-09 15:00:00,34.18,34.26,34.07,34.09,1510200.0,29.2879,29.3564,29.1936,29.2107,1510200.0
2010-09-10 09:30:00,34.16,34.25,34.05,34.17,656900.0,29.2707,29.3478,29.1765,29.2793,656900.0
2010-09-10 10:00:00,34.17,34.27,34.13,34.26,1144100.0,29.2793,29.365,29.245,29.3564,1144100.0
2010-09-10 11:00:00,34.27,34.28,34.09,34.13,872200.0,29.365,29.3735,29.2107,29.245,872200.0
2010-09-10 12:00:00,34.13,34.24,34.06,34.18,697500.0,29.245,29.3393,29.185,29.2879,697500.0
2010-09-10 13:00:00,34.17,34.25,34.13,34.18,642500.0,29.2793,29.3478,29.245,29.2879,642500.0
2010-09-10 14:00:00,34.18,34.25,34.1,34.17,1007500.0,29.2879,29.3478,29.2193,29.2793,1007500.0
2010-09-10 15:00:00,34.17,34.22,34.09,34.16,1958300.0,29.2793,29.3221,29.2107,29.2707,1958300.0
2010-09-13 09:30:00,34.42,34.59,34.36,34.52,530100.0,29.4935,29.6392,29.4421,29.5792,530100.0
2010-09-13 10:00:00,34.52,34.67,34.5,34.6,1028000.0,29.5792,29.7077,29.5621,29.6477,1028000.0
2010-09-13 11:00:00,34.6,34.62,34.33,34.37,1130100.0,29.6477,29.6649,29.4164,29.4507,1130100.0
2010-09-13 12:00:00,34.37,34.39,34.07,34.15,1100100.0,29.4507,29.4678,29.1936,29.2621,1100100.0
2010-09-13 13:00:00,34.15,34.22,34.1,34.1,847100.0,29.2621,29.3221,29.2193,29.2193,847100.0
2010-09-13 14:00:00,34.11,34.14,33.92,34.02,1411200.0,29.2279,29.2536,29.0651,29.1508,1411200.0
2010-09-13 15:00:00,34.02,34.32,34.01,34.27,1928900.0,29.1508,29.4078,29.1422,29.365,1928900.0
2010-09-14 09:30:00,34.23,34.23,33.72,33.79,969700.0,29.3307,29.3307,28.8937,28.9537,969700.0
2010-09-14 10:00:00,33.79,34.06,33.77,33.97,1305000.0,28.9537,29.185,28.9365,29.1079,1305000.0
2010-09-14 11:00:00,33.97,34.14,33.94,34.12,758900.0,29.1079,29.2536,29.0822,29.2364,758900.0
2010-09-14 12:00:00,34.11,34.14,34.02,34.09,749400.0,29.2279,29.2536,29.1508,29.2107,749400.0
2010-09-14 13:00:00,34.09,34.14,33.96,34.06,723000.0,29.2107,29.2536,29.0993,29.185,723000.0
2010-09-14 14:00:00,34.06,34.21,33.97,34.14,778900.0,29.185,29.3136,29.1079,29.2536,778900.0
2010-09-14 15:00:00,34.15,34.21,34.06,34.06,1878600.0,29.2621,29.3136,29.185,29.185,1878600.0
2010-09-15 09:30:00,34.01,34.14,33.88,34.07,689400.0,29.1422,29.2536,29.0308,29.1936,689400.0
2010-09-15 10:00:00,34.07,34.35,34.05,34.34,1260400.0,29.1936,29.4335,29.1765,29.425,1260400.0
2010-09-15 11:00:00,34.35,34.4,34.17,34.37,720700.0,29.4335,29.4764,29.2793,29.4507,720700.0
2010-09-15 12:00:00,34.37,34.42,34.19,34.24,493100.0,29.4507,29.4935,29.2964,29.3393,493100.0
2010-09-15 13:00:00,34.24,34.31,34.19,34.22,463300.0,29.3393,29.3992,29.2964,29.3221,463300.0
2010-09-15 14:00:00,34.22,34.27,34.07,34.1,928800.0,29.3221,29.365,29.1936,29.2193,928800.0
2010-09-15 15:00:00,34.11,34.31,34.05,34.22,1552900.0,29.2279,29.3992,29.1765,29.3221,1552900.0
2010-09-16 09:30:00,34.09,34.1,33.74,33.85,583600.0,29.2107,29.2193,28.9108,29.0051,583600.0
2010-09-16 10:00:00,33.85,34.0,33.71,33.9,1369400.0,29.0051,29.1336,28.8851,29.0479,1369400.0
2010-09-16 11:00:00,33.9,33.99,33.89,33.9,745900.0,29.0479,29.125,29.0394,29.0479,745900.0
2010-09-16 12:00:00,33.91,34.06,33.81,34.05,580100.0,29.0565,29.185,28.9708,29.1765,580100.0
2010-09-16 13:00:00,34.04,34.05,33.92,33.96,402100.0,29.1679,29.1765,29.0651,29.0993,402100.0
2010-09-16 14:00:00,33.96,34.06,33.95,34.01,579600.0,29.0993,29.185,29.0908,29.1422,579600.0
2010-09-16 15:00:00,34.01,34.19,33.98,34.18,2276800.0,29.1422,29.2964,29.1165,29.2879,2276800.0
2010-09-17 09:30:00,34.38,34.73,34.36,34.56,4565500.0,29.4592,29.7591,29.4421,29.6135,4565500.0
2010-09-17 10:00:00,34.57,34.69,34.43,34.44,1952000.0,29.622,29.7249,29.5021,29.5106,1952000.0
2010-09-17 11:00:00,34.44,34.63,34.44,34.57,1287900.0,29.5106,29.6734,29.5106,29.622,1287900.0
2010-09-17 12:00:00,34.57,34.61,34.4,34.41,638100.0,29.622,29.6563,29.4764,29.4849,638100.0
2010-09-17 13:00:00,34.41,34.59,34.39,34.54,1324400.0,29.4849,29.6392,29.4678,29.5963,1324400.0
2010-09-17 14:00:00,34.54,34.63,34.48,34.56,1002200.0,29.5963,29.6734,29.5449,29.6135,1002200.0
2010-09-17 15:00:00,34.56,34.62,34.48,34.56,3101200.0,29.6135,29.6649,29.5449,29.6135,3101200.0
2010-09-20 09:30:00,34.56,34.8,34.53,34.73,761900.0,29.6135,29.8191,29.5878,29.7591,761900.0
2010-09-20 10:00:00,34.73,34.99,34.71,34.93,1669500.0,29.7591,29.9819,29.742,29.9305,1669500.0
2010-09-20 11:00:00,34.93,34.95,34.88,34.91,1260600.0,29.9305,29.9476,29.8877,29.9134,1260600.0
2010-09-20 12:00:00,34.9,34.9,34.8,34.82,767800.0,29.9048,29.9048,29.8191,29.8363,767800.0
2010-09-20 13:00:00,34.82,34.9,34.82,34.89,803900.0,29.8363,29.9048,29.8363,29.8962,803900.0
2010-09-20 14:00:00,34.89,34.93,34.86,34.9,1115900.0,29.8962,29.9305,29.8705,29.9048,1115900.0
2010-09-20 15:00:00,34.91,34.98,34.87,34.89,3281900.0,29.9134,29.9734,29.8791,29.8962,3281900.0
2010-09-21 09:30:00,34.91,34.98,34.78,34.84,706100.0,29.9134,29.9734,29.802,29.8534,706100.0
2010-09-21 10:00:00,34.84,34.98,34.77,34.81,1325300.0,29.8534,29.9734,29.7934,29.8277,1325300.0
2010-09-21 11:00:00,34.81,34.81,34.65,34.7,1116100.0,29.8277,29.8277,29.6906,29.7334,1116100.0
2010-09-21 12:00:00,34.7,34.75,34.66,34.72,860300.0,29.7334,29.7763,29.6992,29.7506,860300.0
2010-09-21 13:00:00,34.72,34.72,34.51,34.52,1158700.0,29.7506,29.7506,29.5706,29.5792,1158700.0
2010-09-21 14:00:00,34.52,34.75,34.27,34.62,2959900.0,29.5792,29.7763,29.365,29.6649,2959900.0
2010-09-21 15:00:00,34.62,34.68,34.37,34.5,2731400.0,29.6649,29.7163,29.4507,29.5621,2731400.0
2010-09-22 09:30:00,34.57,34.81,34.27,34.31,889300.0,29.622,29.8277,29.365,29.3992,889300.0
2010-09-22 10:00:00,34.31,34.44,34.1,34.22,1498800.0,29.3992,29.5106,29.2193,29.3221,1498800.0
2010-09-22 11:00:00,34.23,34.29,33.96,34.03,1128700.0,29.3307,29.3821,29.0993,29.1593,1128700.0
2010-09-22 12:00:00,34.03,34.04,33.9,33.98,1074500.0,29.1593,29.1679,29.0479,29.1165,1074500.0
2010-09-22 13:00:00,33.97,34.19,33.93,34.16,825100.0,29.1079,29.2964,29.0736,29.2707,825100.0
2010-09-22 14:00:00,34.15,34.18,34.0,34.09,1299500.0,29.2621,29.2879,29.1336,29.2107,1299500.0
2010-09-22 15:00:00,34.1,34.11,33.9,33.99,2553400.0,29.2193,29.2279,29.0479,29.125,2553400.0
2010-09-23 09:30:00,33.67,33.73,33.43,33.45,1098600.0,28.8509,28.9023,28.6452,28.6623,1098600.0
2010-09-23 10:00:00,33.46,33.62,33.46,33.55,4310300.0,28.6709,28.808,28.6709,28.748,4310300.0
2010-09-23 11:00:00,33.55,33.62,33.4,33.4,3126500.0,28.748,28.808,28.6195,28.6195,3126500.0
2010-09-23 12:00:00,33.41,33.5,33.38,33.44,1058700.0,28.6281,28.7052,28.6024,28.6538,1058700.0
2010-09-23 13:00:00,33.44,33.45,33.2,33.25,1914200.0,28.6538,28.6623,28.4481,28.491,1914200.0
2010-09-23 14:00:00,33.25,33.33,33.21,33.27,2233500.0,28.491,28.5595,28.4567,28.5081,2233500.0
2010-09-23 15:00:00,33.27,33.29,33.0,33.11,3436000.0,28.5081,28.5252,28.2767,28.371,3436000.0
2010-09-24 09:30:00,33.38,33.82,33.31,33.5,1611300.0,28.6024,28.9794,28.5424,28.7052,1611300.0
2010-09-24 10:00:00,33.49,33.75,33.43,33.72,1577800.0,28.6966,28.9194,28.6452,28.8937,1577800.0
2010-09-24 11:00:00,33.72,33.73,33.5,33.55,1043100.0,28.8937,28.9023,28.7052,28.748,1043100.0
2010-09-24 12:00:00,33.56,33.72,33.5,33.6,984400.0,28.7566,28.8937,28.7052,28.7909,984400.0
2010-09-24 13:00:00,33.61,33.63,33.5,33.5,840200.0,28.7994,28.8166,28.7052,28.7052,840200.0
2010-09-24 14:00:00,33.51,33.65,33.47,33.54,1214500.0,28.7138,28.8337,28.6795,28.7395,1214500.0
2010-09-24 15:00:00,33.55,33.6,33.43,33.57,2567200.0,28.748,28.7909,28.6452,28.7652,2567200.0
2010-09-27 09:30:00,33.6,33.66,33.36,33.41,768700.0,28.7909,28.8423,28.5852,28.6281,768700.0
2010-09-27 10:00:00,33.41,33.63,33.4,33.6,909300.0,28.6281,28.8166,28.6195,28.7909,909300.0
2010-09-27 11:00:00,33.61,33.61,33.42,33.42,1034100.0,28.7994,28.7994,28.6366,28.6366,1034100.0
2010-09-27 12:00:00,33.42,33.5,33.41,33.42,628900.0,28.6366,28.7052,28.6281,28.6366,628900.0
2010-09-27 13:00:00,33.43,33.43,33.28,33.38,1477900.0,28.6452,28.6452,28.5167,28.6024,1477900.0
2010-09-27 14:00:00,33.39,33.46,33.37,33.37,954900.0,28.6109,28.6709,28.5938,28.5938,954900.0
2010-09-27 15:00:00,33.37,33.44,33.28,33.3,1566200.0,28.5938,28.6538,28.5167,28.5338,1566200.0
2010-09-28 09:30:00,33.37,33.47,32.95,33.12,1280200.0,28.5938,28.6795,28.2339,28.3796,1280200.0
2010-09-28 10:00:00,33.12,33.13,32.94,33.0,2637800.0,28.3796,28.3881,28.2253,28.2767,2637800.0
2010-09-28 11:00:00,33.0,33.2,32.99,33.14,2195400.0,28.2767,28.4481,28.2682,28.3967,2195400.0
2010-09-28 12:00:00,33.15,33.25,33.08,33.14,1191500.0,28.4053,28.491,28.3453,28.3967,1191500.0
2010-09-28 13:00:00,33.13,33.24,33.07,33.22,1090500.0,28.3881,28.4824,28.3367,28.4653,1090500.0
2010-09-28 14:00:00,33.22,33.23,33.02,33.07,1300900.0,28.4653,28.4738,28.2939,28.3367,1300900.0
2010-09-28 15:00:00,33.08,33.32,33.05,33.21,2584800.0,28.3453,28.5509,28.3196,28.4567,2584800.0
2010-09-29 09:30:00,33.03,33.18,32.91,32.99,773500.0,28.3025,28.431,28.1996,28.2682,773500.0
2010-09-29 10:00:00,32.99,33.08,32.68,32.74,1832200.0,28.2682,28.3453,28.0025,28.054,1832200.0
2010-09-29 11:00:00,32.73,32.96,32.73,32.91,1408800.0,28.0454,28.2425,28.0454,28.1996,1408800.0
2010-09-29 12:00:00,32.92,33.0,32.85,32.99,929200.0,28.2082,28.2767,28.1482,28.2682,929200.0
2010-09-29 13:00:00,32.99,33.07,32.92,33.04,726700.0,28.2682,28.3367,28.2082,28.311,726700.0
2010-09-29 14:00:00,33.04,33.1,32.99,33.08,796500.0,28.311,28.3624,28.2682,28.3453,796500.0
2010-09-29 15:00:00,33.08,33.1,32.91,33.0,2115200.0,28.3453,28.3624,28.1996,28.2767,2115200.0
2010-09-30 09:30:00,33.19,33.49,33.14,33.38,2401900.0,28.4396,28.6966,28.3967,28.6024,2401900.0
2010-09-30 10:00:00,33.38,33.42,33.12,33.14,2060800.0,28.6024,28.6366,28.3796,28.3967,2060800.0
2010-09-30 11:00:00,33.15,33.22,32.91,32.94,1941000.0,28.4053,28.4653,28.1996,28.2253,1941000.0
2010-09-30 12:00:00,32.95,33.13,32.83,33.1,1134400.0,28.2339,28.3881,28.1311,28.3624,1134400.0
2010-09-30 13:00:00,33.1,33.14,33.01,33.08,669200.0,28.3624,28.3967,28.2853,28.3453,669200.0
2010-09-30 14:00:00,33.08,33.29,33.04,33.28,1710600.0,28.3453,28.5252,28.311,28.5167,1710600.0
2010-09-30 15:00:00,33.27,33.29,33.1,33.1,2676700.0,28.5081,28.5252,28.3624,28.3624,2676700.0
2010-10-01 09:30:00,33.3,33.58,33.3,33.4,1478600.0,28.5338,28.7737,28.5338,28.6195,1478600.0
2010-10-01 10:00:00,33.4,33.48,33.12,33.3,2642800.0,28.6195,28.688,28.3796,28.5338,2642800.0
2010-10-01 11:00:00,33.3,33.36,33.19,33.24,2258000.0,28.5338,28.5852,28.4396,28.4824,2258000.0
2010-10-01 12:00:00,33.24,33.32,33.16,33.31,1164700.0,28.4824,28.5509,28.4138,28.5424,1164700.0
2010-10-01 13:00:00,33.31,33.34,33.22,33.32,1244900.0,28.5424,28.5681,28.4653,28.5509,1244900.0
2010-10-01 14:00:00,33.31,33.46,33.31,33.4,907400.0,28.5424,28.6709,28.5424,28.6195,907400.0
2010-10-01 15:00:00,33.4,33.46,33.28,33.34,2537600.0,28.6195,28.6709,28.5167,28.5681,2537600.0
2010-10-04 09:30:00,33.23,33.48,33.21,33.31,1260900.0,28.4738,28.688,28.4567,28.5424,1260900.0
2010-10-04 10:00:00,33.31,33.6,33.27,33.53,2090400.0,28.5424,28.7909,28.5081,28.7309,2090400.0
2010-10-04 11:00:00,33.53,33.54,33.24,33.24,1609200.0,28.7309,28.7395,28.4824,28.4824,1609200.0
2010-10-04 12:00:00,33.24,33.25,33.09,33.19,1006100.0,28.4824,28.491,28.3539,28.4396,1006100.0
2010-10-04 13:00:00,33.2,33.22,33.12,33.2,780100.0,28.4481,28.4653,28.3796,28.4481,780100.0
2010-10-04 14:00:00,33.2,33.21,33.08,33.16,935000.0,28.4481,28.4567,28.3453,28.4138,935000.0
2010-10-04 15:00:00,33.16,33.23,33.11,33.14,2582300.0,28.4138,28.4738,28.371,28.3967,2582300.0
2010-10-05 09:30:00,33.39,33.76,33.36,33.73,1832700.0,28.6109,28.928,28.5852,28.9023,1832700.0
2010-10-05 10:00:00,33.71,33.9,33.54,33.85,3553900.0,28.8851,29.0479,28.7395,29.0051,3553900.0
2010-10-05 11:00:00,33.86,33.86,33.6,33.7,1913500.0,29.0137,29.0137,28.7909,28.8766,1913500.0
2010-10-05 12:00:00,33.7,33.81,33.69,33.78,792700.0,28.8766,28.9708,28.868,28.9451,792700.0
2010-10-05 13:00:00,33.78,33.83,33.73,33.77,1191900.0,28.9451,28.988,28.9023,28.9365,1191900.0
2010-10-05 14:00:00,33.78,33.85,33.74,33.81,1392300.0,28.9451,29.0051,28.9108,28.9708,1392300.0
2010-10-05 15:00:00,33.81,33.99,33.8,33.85,2848700.0,28.9708,29.125,28.9622,29.0051,2848700.0
2010-10-06 09:30:00,33.84,33.98,33.67,33.74,972100.0,28.9965,29.1165,28.8509,28.9108,972100.0
2010-10-06 10:00:00,33.75,33.78,33.65,33.71,1540100.0,28.9194,28.9451,28.8337,28.8851,1540100.0
2010-10-06 11:00:00,33.71,33.8,33.64,33.74,1443400.0,28.8851,28.9622,28.8251,28.9108,1443400.0
2010-10-06 12:00:00,33.73,33.76,33.52,33.54,1343300.0,28.9023,28.928,28.7223,28.7395,1343300.0
2010-10-06 13:00:00,33.53,33.6,33.44,33.6,1472800.0,28.7309,28.7909,28.6538,28.7909,1472800.0
2010-10-06 14:00:00,33.59,33.63,33.44,33.59,1832200.0,28.7823,28.8166,28.6538,28.7823,1832200.0
2010-10-06 15:00:00,33.59,33.72,33.53,33.71,2084700.0,28.7823,28.8937,28.7309,28.8851,2084700.0
2010-10-07 09:30:00,33.81,33.97,33.7,33.8,775100.0,28.9708,29.1079,28.8766,28.9622,775100.0
2010-10-07 10:00:00,33.79,33.93,33.75,33.84,1580800.0,28.9537,29.0736,28.9194,28.9965,1580800.0
2010-10-07 11:00:00,33.84,33.87,33.79,33.85,849500.0,28.9965,29.0222,28.9537,29.0051,849500.0
2010-10-07 12:00:00,33.86,33.9,33.68,33.75,1144800.0,29.0137,29.0479,28.8594,28.9194,1144800.0
2010-10-07 13:00:00,33.75,33.91,33.71,33.88,1312000.0,28.9194,29.0565,28.8851,29.0308,1312000.0
2010-10-07 14:00:00,33.88,33.96,33.84,33.96,992100.0,29.0308,29.0993,28.9965,29.0993,992100.0
2010-10-07 15:00:00,33.97,33.98,33.9,33.92,1911200.0,29.1079,29.1165,29.0479,29.0651,1911200.0
2010-10-08 09:30:00,33.97,34.2,33.8,34.15,1326500.0,29.1079,29.305,28.9622,29.2621,1326500.0
2010-10-08 10:00:00,34.15,34.27,34.01,34.24,1502900.0,29.2621,29.365,29.1422,29.3393,1502900.0
2010-10-08 11:00:00,34.24,34.59,34.23,34.52,1722500.0,29.3393,29.6392,29.3307,29.5792,1722500.0
2010-10-08 12:00:00,34.52,34.62,34.44,34.54,1340400.0,29.5792,29.6649,29.5106,29.5963,1340400.0
2010-10-08 13:00:00,34.54,34.67,34.53,34.58,1193400.0,29.5963,29.7077,29.5878,29.6306,1193400.0
2010-10-08 14:00:00,34.57,34.65,34.48,34.54,1138800.0,29.622,29.6906,29.5449,29.5963,1138800.0
2010-10-08 15:00:00,34.53,34.7,34.51,34.53,3206400.0,29.5878,29.7334,29.5706,29.5878,3206400.0
2010-10-11 09:30:00,34.52,34.59,34.44,34.52,785800.0,29.5792,29.6392,29.5106,29.5792,785800.0
2010-10-11 10:00:00,34.51,34.74,34.51,34.62,1059400.0,29.5706,29.7677,29.5706,29.6649,1059400.0
2010-10-11 11:00:00,34.62,34.74,34.54,34.69,617800.0,29.6649,29.7677,29.5963,29.7249,617800.0
2010-10-11 12:00:00,34.68,34.73,34.62,34.66,494800.0,29.7163,29.7591,29.6649,29.6992,494800.0
2010-10-11 13:00:00,34.67,34.7,34.57,34.69,424600.0,29.7077,29.7334,29.622,29.7249,424600.0
2010-10-11 14:00:00,34.69,34.71,34.56,34.57,615000.0,29.7249,29.742,29.6135,29.622,615000.0
2010-10-11 15:00:00,34.58,34.6,34.43,34.58,1143200.0,29.6306,29.6477,29.5021,29.6306,1143200.0
2010-10-12 09:30:00,34.28,34.44,33.96,34.06,1339500.0,29.3735,29.5106,29.0993,29.185,1339500.0
2010-10-12 10:00:00,34.05,34.21,33.98,34.15,1622900.0,29.1765,29.3136,29.1165,29.2621,1622900.0
2010-10-12 11:00:00,34.15,34.37,34.14,34.32,1036300.0,29.2621,29.4507,29.2536,29.4078,1036300.0
2010-10-12 12:00:00,34.32,34.36,34.17,34.17,877700.0,29.4078,29.4421,29.2793,29.2793,877700.0
2010-10-12 13:00:00,34.18,34.3,34.16,34.26,481700.0,29.2879,29.3907,29.2707,29.3564,481700.0
2010-10-12 14:00:00,34.26,34.48,34.19,34.44,1271800.0,29.3564,29.5449,29.2964,29.5106,1271800.0
2010-10-12 15:00:00,34.44,34.61,34.38,34.49,1523200.0,29.5106,29.6563,29.4592,29.5535,1523200.0
2010-10-13 09:30:00,34.66,34.99,34.59,34.98,1419300.0,29.6992,29.9819,29.6392,29.9734,1419300.0
2010-10-13 10:00:00,34.98,35.05,34.92,35.05,3737200.0,29.9734,30.0333,29.9219,30.0333,3737200.0
2010-10-13 11:00:00,35.05,35.2,35.0,35.03,1462600.0,30.0333,30.1619,29.9905,30.0162,1462600.0
2010-10-13 12:00:00,35.03,35.17,34.98,35.07,1020100.0,30.0162,30.1362,29.9734,30.0505,1020100.0
2010-10-13 13:00:00,35.08,35.2,35.08,35.1,904400.0,30.059,30.1619,30.059,30.0762,904400.0
2010-10-13 14:00:00,35.11,35.13,35.01,35.01,1090800.0,30.0847,30.1019,29.9991,29.9991,1090800.0
2010-10-13 15:00:00,35.01,35.03,34.88,34.92,3391900.0,29.9991,30.0162,29.8877,29.9219,3391900.0
2010-10-14 09:30:00,34.79,34.93,34.7,34.71,851400.0,29.8105,29.9305,29.7334,29.742,851400.0
2010-10-14 10:00:00,34.71,34.95,34.65,34.91,1278700.0,29.742,29.9476,29.6906,29.9134,1278700.0
2010-10-14 11:00:00,34.9,34.95,34.7,34.78,1023800.0,29.9048,29.9476,29.7334,29.802,1023800.0
2010-10-14 12:00:00,34.78,34.85,34.65,34.72,610600.0,29.802,29.862,29.6906,29.7506,610600.0
2010-10-14 13:00:00,34.72,34.77,34.6,34.73,750600.0,29.7506,29.7934,29.6477,29.7591,750600.0
2010-10-14 14:00:00,34.74,34.74,34.59,34.62,716400.0,29.7677,29.7677,29.6392,29.6649,716400.0
2010-10-14 15:00:00,34.61,34.84,34.58,34.84,1562100.0,29.6563,29.8534,29.6306,29.8534,1562100.0
2010-10-15 09:30:00,35.04,35.15,34.83,34.84,2297700.0,30.0248,30.119,29.8448,29.8534,2297700.0
2010-10-15 10:00:00,34.85,34.91,34.56,34.7,1429300.0,29.862,29.9134,29.6135,29.7334,1429300.0
2010-10-15 11:00:00,34.7,34.9,34.62,34.66,1057100.0,29.7334,29.9048,29.6649,29.6992,1057100.0
2010-10-15 12:00:00,34.66,34.87,34.61,34.77,740000.0,29.6992,29.8791,29.6563,29.7934,740000.0
2010-10-15 13:00:00,34.77,34.83,34.67,34.72,722700.0,29.7934,29.8448,29.7077,29.7506,722700.0
2010-10-15 14:00:00,34.72,34.96,34.68,34.85,1039600.0,29.7506,29.9562,29.7163,29.862,1039600.0
2010-10-15 15:00:00,34.85,34.94,34.76,34.89,1865700.0,29.862,29.9391,29.7848,29.8962,1865700.0
2010-10-18 09:30:00,34.83,35.0,34.69,34.72,862200.0,29.8448,29.9905,29.7249,29.7506,862200.0
2010-10-18 10:00:00,34.72,34.86,34.59,34.73,1173300.0,29.7506,29.8705,29.6392,29.7591,1173300.0
2010-10-18 11:00:00,34.73,34.73,34.5,34.59,1148700.0,29.7591,29.7591,29.5621,29.6392,1148700.0
2010-10-18 12:00:00,34.6,34.65,34.58,34.62,619500.0,29.6477,29.6906,29.6306,29.6649,619500.0
2010-10-18 13:00:00,34.62,34.68,34.59,34.61,544000.0,29.6649,29.7163,29.6392,29.6563,544000.0
2010-10-18 14:00:00,34.62,34.75,34.61,34.71,659500.0,29.6649,29.7763,29.6563,29.742,659500.0
2010-10-18 15:00:00,34.72,34.81,34.71,34.73,1401000.0,29.7506,29.8277,29.742,29.7591,1401000.0
2010-10-19 09:30:00,34.5,34.58,34.21,34.26,888500.0,29.5621,29.6306,29.3136,29.3564,888500.0
2010-10-19 10:00:00,34.26,34.47,34.26,34.35,1689100.0,29.3564,29.5363,29.3564,29.4335,1689100.0
2010-10-19 11:00:00,34.35,34.53,34.25,34.53,1128000.0,29.4335,29.5878,29.3478,29.5878,1128000.0
2010-10-19 12:00:00,34.53,34.6,34.41,34.48,751700.0,29.5878,29.6477,29.4849,29.5449,751700.0
2010-10-19 13:00:00,34.49,34.52,34.25,34.29,792100.0,29.5535,29.5792,29.3478,29.3821,792100.0
2010-10-19 14:00:00,34.28,34.29,34.06,34.16,1625300.0,29.3735,29.3821,29.185,29.2707,1625300.0
2010-10-19 15:00:00,34.16,34.28,34.0,34.24,1938100.0,29.2707,29.3735,29.1336,29.3393,1938100.0
2010-10-20 09:30:00,34.27,34.72,34.27,34.62,725900.0,29.365,29.7506,29.365,29.6649,725900.0
2010-10-20 10:00:00,34.63,34.7,34.46,34.69,1463500.0,29.6734,29.7334,29.5278,29.7249,1463500.0
2010-10-20 11:00:00,34.69,34.7,34.59,34.65,1538000.0,29.7249,29.7334,29.6392,29.6906,1538000.0
2010-10-20 12:00:00,34.65,34.71,34.63,34.66,1177900.0,29.6906,29.742,29.6734,29.6992,1177900.0
2010-10-20 13:00:00,34.67,34.72,34.6,34.61,600200.0,29.7077,29.7506,29.6477,29.6563,600200.0
2010-10-20 14:00:00,34.62,34.73,34.54,34.7,1120500.0,29.6649,29.7591,29.5963,29.7334,1120500.0
2010-10-20 15:00:00,34.7,34.75,34.54,34.61,1971800.0,29.7334,29.7763,29.5963,29.6563,1971800.0
2010-10-21 09:30:00,34.76,35.0,34.76,34.9,2052600.0,29.7848,29.9905,29.7848,29.9048,2052600.0
2010-10-21 10:00:00,34.9,35.04,34.83,34.99,2413400.0,29.9048,30.0248,29.8448,29.9819,2413400.0
2010-10-21 11:00:00,34.99,35.01,34.7,34.83,2610400.0,29.9819,29.9991,29.7334,29.8448,2610400.0
2010-10-21 12:00:00,34.82,34.86,34.75,34.83,1276500.0,29.8363,29.8705,29.7763,29.8448,1276500.0
2010-10-21 13:00:00,34.82,34.86,34.47,34.49,1426000.0,29.8363,29.8705,29.5363,29.5535,1426000.0
2010-10-21 14:00:00,34.5,34.7,34.46,34.69,1447300.0,29.5621,29.7334,29.5278,29.7249,1447300.0
2010-10-21 15:00:00,34.7,34.75,34.65,34.67,3437800.0,29.7334,29.7763,29.6906,29.7077,3437800.0
2010-10-22 09:30:00,34.67,34.69,34.3,34.6,2186800.0,29.7077,29.7249,29.3907,29.6477,2186800.0
2010-10-22 10:00:00,34.59,34.71,34.54,34.68,1678100.0,29.6392,29.742,29.5963,29.7163,1678100.0
2010-10-22 11:00:00,34.68,34.74,34.63,34.67,841500.0,29.7163,29.7677,29.6734,29.7077,841500.0
2010-10-22 12:00:00,34.67,34.84,34.63,34.79,886000.0,29.7077,29.8534,29.6734,29.8105,886000.0
2010-10-22 13:00:00,34.79,34.89,34.73,34.88,643500.0,29.8105,29.8962,29.7591,29.8877,643500.0
2010-10-22 14:00:00,34.88,34.98,34.87,34.93,1109300.0,29.8877,29.9734,29.8791,29.9305,1109300.0
2010-10-22 15:00:00,34.94,34.99,34.67,34.99,1791100.0,29.9391,29.9819,29.7077,29.9819,1791100.0
2010-10-25 09:30:00,35.16,35.54,35.1,35.53,2040700.0,30.1276,30.4532,30.0762,30.4446,2040700.0
2010-10-25 10:00:00,35.52,35.57,35.38,35.39,1877300.0,30.4361,30.4789,30.3161,30.3247,1877300.0
2010-10-25 11:00:00,35.38,35.63,35.37,35.6,1136000.0,30.3161,30.5303,30.3075,30.5046,1136000.0
2010-10-25 12:00:00,35.6,35.6,35.43,35.44,1051100.0,30.5046,30.5046,30.3589,30.3675,1051100.0
2010-10-25 13:00:00,35.44,35.55,35.42,35.51,566300.0,30.3675,30.4618,30.3504,30.4275,566300.0
2010-10-25 14:00:00,35.51,35.56,35.44,35.53,1000500.0,30.4275,30.4703,30.3675,30.4446,1000500.0
2010-10-25 15:00:00,35.52,35.72,35.42,35.46,2733100.0,30.4361,30.6074,30.3504,30.3847,2733100.0
2010-10-26 09:30:00,35.13,35.35,34.99,35.29,1171200.0,30.1019,30.2904,29.9819,30.239,1171200.0
2010-10-26 10:00:00,35.28,35.75,35.27,35.72,1698200.0,30.2304,30.6331,30.2218,30.6074,1698200.0
2010-10-26 11:00:00,35.73,35.78,35.63,35.73,1641800.0,30.616,30.6588,30.5303,30.616,1641800.0
2010-10-26 12:00:00,35.75,35.78,35.7,35.75,908500.0,30.6331,30.6588,30.5903,30.6331,908500.0
2010-10-26 13:00:00,35.75,35.9,35.73,35.85,1884500.0,30.6331,30.7617,30.616,30.7188,1884500.0
2010-10-26 14:00:00,35.85,35.96,35.83,35.88,2491700.0,30.7188,30.8131,30.7017,30.7445,2491700.0
2010-10-26 15:00:00,35.88,35.97,35.86,35.97,3507000.0,30.7445,30.8217,30.7274,30.8217,3507000.0
2010-10-27 09:30:00,35.6,35.75,35.47,35.72,1352700.0,30.5046,30.6331,30.3932,30.6074,1352700.0
2010-10-27 10:00:00,35.73,35.78,35.47,35.63,2405600.0,30.616,30.6588,30.3932,30.5303,2405600.0
2010-10-27 11:00:00,35.62,35.9,35.59,35.82,1785800.0,30.5217,30.7617,30.496,30.6931,1785800.0
2010-10-27 12:00:00,35.82,35.84,35.51,35.54,787800.0,30.6931,30.7103,30.4275,30.4532,787800.0
2010-10-27 13:00:00,35.55,35.67,35.48,35.67,756700.0,30.4618,30.5646,30.4018,30.5646,756700.0
2010-10-27 14:00:00,35.67,35.77,35.59,35.71,909200.0,30.5646,30.6503,30.496,30.5989,909200.0
2010-10-27 15:00:00,35.7,35.96,35.7,35.9,2393700.0,30.5903,30.8131,30.5903,30.7617,2393700.0
2010-10-28 09:30:00,35.95,36.1,35.94,36.09,2453600.0,30.8045,30.933,30.7959,30.9245,2453600.0
2010-10-28 10:00:00,36.1,36.23,36.07,36.19,2191700.0,30.933,31.0444,30.9073,31.0102,2191700.0
2010-10-28 11:00:00,36.19,36.38,36.16,36.28,1425800.0,31.0102,31.173,30.9845,31.0873,1425800.0
2010-10-28 12:00:00,36.28,36.29,36.15,36.25,1185200.0,31.0873,31.0959,30.9759,31.0616,1185200.0
2010-10-28 13:00:00,36.26,36.44,36.24,36.35,1229400.0,31.0701,31.2244,31.053,31.1473,1229400.0
2010-10-28 14:00:00,36.36,36.47,36.33,36.37,1279600.0,31.1558,31.2501,31.1301,31.1644,1279600.0
2010-10-28 15:00:00,36.37,36.51,36.34,36.5,2938600.0,31.1644,31.2844,31.1387,31.2758,2938600.0
2010-10-29 09:30:00,36.51,36.51,36.24,36.26,1317200.0,31.2844,31.2844,31.053,31.0701,1317200.0
2010-10-29 10:00:00,36.26,36.4,36.08,36.22,3935500.0,31.0701,31.1901,30.9159,31.0359,3935500.0
2010-10-29 11:00:00,36.22,36.26,35.83,36.01,1994500.0,31.0359,31.0701,30.7017,30.8559,1994500.0
2010-10-29 12:00:00,36.01,36.18,35.98,36.11,775100.0,30.8559,31.0016,30.8302,30.9416,775100.0
2010-10-29 13:00:00,36.11,36.23,36.07,36.18,601100.0,30.9416,31.0444,30.9073,31.0016,601100.0
2010-10-29 14:00:00,36.18,36.19,36.08,36.09,1112400.0,31.0016,31.0102,30.9159,30.9245,1112400.0
2010-10-29 15:00:00,36.09,36.19,36.05,36.13,1838700.0,30.9245,31.0102,30.8902,30.9588,1838700.0
2010-11-01 09:30:00,36.21,36.49,36.21,36.31,939700.0,31.0273,31.2672,31.0273,31.113,939700.0
2010-11-01 10:00:00,36.32,36.4,36.19,36.26,2026400.0,31.1216,31.1901,31.0102,31.0701,2026400.0
2010-11-01 11:00:00,36.26,36.26,36.04,36.17,887900.0,31.0701,31.0701,30.8816,30.993,887900.0
2010-11-01 12:00:00,36.18,36.2,36.01,36.04,661700.0,31.0016,31.0187,30.8559,30.8816,661700.0
2010-11-01 13:00:00,36.04,36.12,36.0,36.07,494200.0,30.8816,30.9502,30.8474,30.9073,494200.0
2010-11-01 14:00:00,36.08,36.11,35.87,35.91,751900.0,30.9159,30.9416,30.736,30.7702,751900.0
2010-11-01 15:00:00,35.91,36.04,35.76,36.04,2268700.0,30.7702,30.8816,30.6417,30.8816,2268700.0
2010-11-02 09:30:00,36.37,36.45,36.27,36.33,2485000.0,31.1644,31.233,31.0787,31.1301,2485000.0
2010-11-02 10:00:00,36.33,36.4,36.29,36.36,2030600.0,31.1301,31.1901,31.0959,31.1558,2030600.0
2010-11-02 11:00:00,36.36,36.37,36.25,36.34,1482500.0,31.1558,31.1644,31.0616,31.1387,1482500.0
2010-11-02 12:00:00,36.35,36.35,36.26,36.3,4573000.0,31.1473,31.1473,31.0701,31.1044,4573000.0
2010-11-02 13:00:00,36.31,36.35,36.28,36.33,974500.0,31.113,31.1473,31.0873,31.1301,974500.0
2010-11-02 14:00:00,36.33,36.33,36.1,36.14,1656600.0,31.1301,31.1301,30.933,30.9673,1656600.0
2010-11-02 15:00:00,36.15,36.27,36.11,36.11,2356600.0,30.9759,31.0787,30.9416,30.9416,2356600.0
2010-11-03 09:30:00,36.12,36.3,36.06,36.21,1382700.0,30.9502,31.1044,30.8988,31.0273,1382700.0
2010-11-03 10:00:00,36.21,36.29,36.17,36.22,1106100.0,31.0273,31.0959,30.993,31.0359,1106100.0
2010-11-03 11:00:00,36.21,36.23,36.06,36.15,880900.0,31.0273,31.0444,30.8988,30.9759,880900.0
2010-11-03 12:00:00,36.15,36.25,36.05,36.25,1583000.0,30.9759,31.0616,30.8902,31.0616,1583000.0
2010-11-03 13:00:00,36.24,36.26,36.16,36.23,1166200.0,31.053,31.0701,30.9845,31.0444,1166200.0
2010-11-03 14:00:00,36.22,36.43,35.95,36.24,3503700.0,31.0359,31.2158,30.8045,31.053,3503700.0
2010-11-03 15:00:00,36.24,36.31,36.09,36.31,2009600.0,31.053,31.113,30.9245,31.113,2009600.0
2010-11-04 09:30:00,36.5,36.86,36.46,36.86,1681300.0,31.2758,31.5843,31.2415,31.5843,1681300.0
2010-11-04 10:00:00,36.86,36.89,36.77,36.86,1901900.0,31.5843,31.61,31.5072,31.5843,1901900.0
2010-11-04 11:00:00,36.86,36.94,36.81,36.87,1442300.0,31.5843,31.6528,31.5414,31.5928,1442300.0
2010-11-04 12:00:00,36.87,36.95,36.8,36.83,866500.0,31.5928,31.6614,31.5329,31.5586,866500.0
2010-11-04 13:00:00,36.83,36.97,36.81,36.9,1451100.0,31.5586,31.6785,31.5414,31.6185,1451100.0
2010-11-04 14:00:00,36.9,37.08,36.86,37.0,1909200.0,31.6185,31.7728,31.5843,31.7042,1909200.0
2010-11-04 15:00:00,37.01,37.16,36.98,37.04,3252900.0,31.7128,31.8413,31.6871,31.7385,3252900.0
2010-11-05 09:30:00,36.78,37.07,36.78,36.9,1078100.0,31.5157,31.7642,31.5157,31.6185,1078100.0
2010-11-05 10:00:00,36.9,37.2,36.88,37.14,1438300.0,31.6185,31.8756,31.6014,31.8242,1438300.0
2010-11-05 11:00:00,37.15,37.27,37.09,37.12,2118000.0,31.8328,31.9356,31.7814,31.8071,2118000.0
2010-11-05 12:00:00,37.12,37.21,37.02,37.17,935000.0,31.8071,31.8842,31.7214,31.8499,935000.0
2010-11-05 13:00:00,37.17,37.19,37.03,37.07,632100.0,31.8499,31.867,31.7299,31.7642,632100.0
2010-11-05 14:00:00,37.07,37.13,36.94,37.09,996100.0,31.7642,31.8156,31.6528,31.7814,996100.0
2010-11-05 15:00:00,37.09,37.21,36.99,37.19,1670600.0,31.7814,31.8842,31.6957,31.867,1670600.0
2010-11-08 09:30:00,37.05,37.14,36.92,36.97,969800.0,31.7471,31.8242,31.6357,31.6785,969800.0
2010-11-08 10:00:00,36.96,37.08,36.95,37.02,943700.0,31.67,31.7728,31.6614,31.7214,943700.0
2010-11-08 11:00:00,37.02,37.02,36.9,36.97,800100.0,31.7214,31.7214,31.6185,31.6785,800100.0
2010-11-08 12:00:00,36.97,37.0,36.93,36.97,520300.0,31.6785,31.7042,31.6443,31.6785,520300.0
2010-11-08 13:00:00,36.98,37.0,36.92,36.94,503000.0,31.6871,31.7042,31.6357,31.6528,503000.0
2010-11-08 14:00:00,36.93,36.99,36.89,36.89,739000.0,31.6443,31.6957,31.61,31.61,739000.0
2010-11-08 15:00:00,36.9,37.05,36.9,37.05,1511500.0,31.6185,31.7471,31.6185,31.7471,1511500.0
2010-11-09 09:30:00,37.19,37.23,36.98,37.07,798400.0,31.867,31.9013,31.6871,31.7642,798400.0
2010-11-09 10:00:00,37.08,37.15,37.01,37.1,948700.0,31.7728,31.8328,31.7128,31.7899,948700.0
2010-11-09 11:00:00,37.09,37.14,36.95,36.96,929800.0,31.7814,31.8242,31.6614,31.67,929800.0
2010-11-09 12:00:00,36.96,36.98,36.86,36.86,742100.0,31.67,31.6871,31.5843,31.5843,742100.0
2010-11-09 13:00:00,36.87,36.99,36.82,36.86,889900.0,31.5928,31.6957,31.55,31.5843,889900.0
2010-11-09 14:00:00,36.86,36.95,36.81,36.88,761800.0,31.5843,31.6614,31.5414,31.6014,761800.0
2010-11-09 15:00:00,36.88,36.89,36.68,36.85,1712200.0,31.6014,31.61,31.43,31.5757,1712200.0
2010-11-10 09:30:00,36.91,37.0,36.58,36.61,865300.0,31.6271,31.7042,31.3443,31.3701,865300.0
2010-11-10 10:00:00,36.61,36.73,36.55,36.63,1049800.0,31.3701,31.4729,31.3186,31.3872,1049800.0
2010-11-10 11:00:00,36.64,36.81,36.51,36.73,978400.0,31.3958,31.5414,31.2844,31.4729,978400.0
2010-11-10 12:00:00,36.72,36.76,36.63,36.69,714400.0,31.4643,31.4986,31.3872,31.4386,714400.0
2010-11-10 13:00:00,36.69,36.85,36.6,36.8,790800.0,31.4386,31.5757,31.3615,31.5329,790800.0
2010-11-10 14:00:00,36.8,36.96,36.79,36.89,1172400.0,31.5329,31.67,31.5243,31.61,1172400.0
2010-11-10 15:00:00,36.9,37.0,36.79,37.0,1647800.0,31.6185,31.7042,31.5243,31.7042,1647800.0
2010-11-11 09:30:00,36.85,37.0,36.64,36.86,985000.0,31.5757,31.7042,31.3958,31.5843,985000.0
2010-11-11 10:00:00,36.86,37.11,36.78,37.09,1589000.0,31.5843,31.7985,31.5157,31.7814,1589000.0
2010-11-11 11:00:00,37.09,37.11,36.91,36.98,1207900.0,31.7814,31.7985,31.6271,31.6871,1207900.0
2010-11-11 12:00:00,36.97,37.05,36.9,37.02,964100.0,31.6785,31.7471,31.6185,31.7214,964100.0
2010-11-11 13:00:00,37.02,37.26,37.0,37.21,1969800.0,31.7214,31.927,31.7042,31.8842,1969800.0
2010-11-11 14:00:00,37.21,37.39,37.16,37.24,2363300.0,31.8842,32.0384,31.8413,31.9099,2363300.0
2010-11-11 15:00:00,37.24,37.25,35.15,35.89,25708800.0,31.9099,31.9184,30.119,30.7531,25708800.0
2010-11-12 09:30:00,36.81,37.95,36.6,37.71,11320400.0,31.5414,32.5183,31.3615,32.3126,11320400.0
2010-11-12 10:00:00,37.71,37.94,37.54,37.9,7065600.0,32.3126,32.5097,32.1669,32.4754,7065600.0
2010-11-12 11:00:00,37.88,38.0,37.5,37.63,6792700.0,32.4583,32.5611,32.1327,32.2441,6792700.0
2010-11-12 12:00:00,37.63,37.73,37.41,37.6,2860100.0,32.2441,32.3297,32.0555,32.2184,2860100.0
2010-11-12 13:00:00,37.6,37.97,37.56,37.77,2332100.0,32.2184,32.5354,32.1841,32.364,2332100.0
2010-11-12 14:00:00,37.76,37.86,37.65,37.83,1730200.0,32.3555,32.4411,32.2612,32.4154,1730200.0
2010-11-12 15:00:00,37.83,37.96,37.73,37.76,4501300.0,32.4154,32.5268,32.3297,32.3555,4501300.0
2010-11-15 09:30:00,37.42,37.66,37.32,37.55,1989600.0,32.0641,32.2698,31.9784,32.1755,1989600.0
2010-11-15 10:00:00,37.55,37.56,37.28,37.32,2258000.0,32.1755,32.1841,31.9442,31.9784,2258000.0
2010-11-15 11:00:00,37.33,37.44,37.21,37.42,1224000.0,31.987,32.0813,31.8842,32.0641,1224000.0
2010-11-15 12:00:00,37.41,37.41,37.33,37.38,759000.0,32.0555,32.0555,31.987,32.0298,759000.0
2010-11-15 13:00:00,37.38,37.57,37.37,37.42,1052800.0,32.0298,32.1926,32.0213,32.0641,1052800.0
2010-11-15 14:00:00,37.42,37.45,37.31,37.37,1085700.0,32.0641,32.0898,31.9699,32.0213,1085700.0
2010-11-15 15:00:00,37.37,37.37,37.14,37.24,2364800.0,32.0213,32.0213,31.8242,31.9099,2364800.0
2010-11-16 09:30:00,36.87,37.29,36.76,36.92,1484000.0,31.5928,31.9527,31.4986,31.6357,1484000.0
2010-11-16 10:00:00,36.92,37.13,36.74,36.9,1726300.0,31.6357,31.8156,31.4814,31.6185,1726300.0
2010-11-16 11:00:00,36.89,36.93,36.74,36.83,1659600.0,31.61,31.6443,31.4814,31.5586,1659600.0
2010-11-16 12:00:00,36.83,36.91,36.77,36.91,1092900.0,31.5586,31.6271,31.5072,31.6271,1092900.0
2010-11-16 13:00:00,36.91,36.97,36.83,36.92,998800.0,31.6271,31.6785,31.5586,31.6357,998800.0
2010-11-16 14:00:00,36.92,36.95,36.75,36.84,1441500.0,31.6357,31.6614,31.49,31.5671,1441500.0
2010-11-16 15:00:00,36.84,36.97,36.71,36.91,2691100.0,31.5671,31.6785,31.4557,31.6271,2691100.0
2010-11-17 09:30:00,36.77,37.11,36.7,36.99,1196000.0,31.5072,31.7985,31.4472,31.6957,1196000.0
2010-11-17 10:00:00,37.0,37.19,36.99,37.04,1656800.0,31.7042,31.867,31.6957,31.7385,1656800.0
2010-11-17 11:00:00,37.04,37.22,36.99,37.21,1568200.0,31.7385,31.8927,31.6957,31.8842,1568200.0
2010-11-17 12:00:00,37.22,37.27,37.16,37.25,917200.0,31.8927,31.9356,31.8413,31.9184,917200.0
2010-11-17 13:00:00,37.26,37.28,37.14,37.22,866500.0,31.927,31.9442,31.8242,31.8927,866500.0
2010-11-17 14:00:00,37.22,37.32,37.2,37.3,1218000.0,31.8927,31.9784,31.8756,31.9613,1218000.0
2010-11-17 15:00:00,37.29,37.3,37.16,37.23,2433300.0,31.9527,31.9613,31.8413,31.9013,2433300.0
2010-11-18 09:30:00,37.2,37.75,37.2,37.64,1157100.0,31.8756,32.3469,31.8756,32.2526,1157100.0
2010-11-18 10:00:00,37.64,37.78,37.62,37.68,1395600.0,32.2526,32.3726,32.2355,32.2869,1395600.0
2010-11-18 11:00:00,37.69,37.71,37.49,37.55,915100.0,32.2955,32.3126,32.1241,32.1755,915100.0
2010-11-18 12:00:00,37.55,37.65,37.52,37.59,727700.0,32.1755,32.2612,32.1498,32.2098,727700.0
2010-11-18 13:00:00,37.59,37.63,37.38,37.38,1032000.0,32.2098,32.2441,32.0298,32.0298,1032000.0
2010-11-18 14:00:00,37.38,37.62,37.37,37.52,1327800.0,32.0298,32.2355,32.0213,32.1498,1327800.0
2010-11-18 15:00:00,37.53,37.64,37.5,37.55,2176300.0,32.1584,32.2526,32.1327,32.1755,2176300.0
2010-11-19 09:30:00,37.09,37.33,36.75,36.92,4234600.0,31.7814,31.987,31.49,31.6357,4234600.0
2010-11-19 10:00:00,36.92,37.09,36.81,37.0,1845900.0,31.6357,31.7814,31.5414,31.7042,1845900.0
2010-11-19 11:00:00,37.0,37.11,36.81,36.83,1203900.0,31.7042,31.7985,31.5414,31.5586,1203900.0
2010-11-19 12:00:00,36.83,37.0,36.78,36.96,1446700.0,31.5586,31.7042,31.5157,31.67,1446700.0
2010-11-19 13:00:00,36.97,36.99,36.87,36.93,853300.0,31.6785,31.6957,31.5928,31.6443,853300.0
2010-11-19 14:00:00,36.93,37.02,36.86,36.92,1020300.0,31.6443,31.7214,31.5843,31.6357,1020300.0
2010-11-19 15:00:00,36.92,37.04,36.89,37.02,1952600.0,31.6357,31.7385,31.61,31.7214,1952600.0
2010-11-22 09:30:00,36.88,36.97,36.74,36.95,695300.0,31.6014,31.6785,31.4814,31.6614,695300.0
2010-11-22 10:00:00,36.96,37.05,36.68,36.73,1085100.0,31.67,31.7471,31.43,31.4729,1085100.0
2010-11-22 11:00:00,36.73,36.86,36.66,36.77,652800.0,31.4729,31.5843,31.4129,31.5072,652800.0
2010-11-22 12:00:00,36.77,36.77,36.52,36.62,604700.0,31.5072,31.5072,31.2929,31.3786,604700.0
2010-11-22 13:00:00,36.62,36.73,36.58,36.71,681400.0,31.3786,31.4729,31.3443,31.4557,681400.0
2010-11-22 14:00:00,36.71,36.93,36.71,36.89,766100.0,31.4557,31.6443,31.4557,31.61,766100.0
2010-11-22 15:00:00,36.9,37.02,36.83,36.94,1545400.0,31.6185,31.7214,31.5586,31.6528,1545400.0
2010-11-23 09:30:00,36.53,36.62,36.17,36.2,1084700.0,31.3015,31.3786,30.993,31.0187,1084700.0
2010-11-23 10:00:00,36.19,36.4,36.14,36.22,1390700.0,31.0102,31.1901,30.9673,31.0359,1390700.0
2010-11-23 11:00:00,36.22,36.24,36.04,36.19,1255700.0,31.0359,31.053,30.8816,31.0102,1255700.0
2010-11-23 12:00:00,36.19,36.24,36.06,36.08,951200.0,31.0102,31.053,30.8988,30.9159,951200.0
2010-11-23 13:00:00,36.09,36.1,36.0,36.06,1133800.0,30.9245,30.933,30.8474,30.8988,1133800.0
2010-11-23 14:00:00,36.06,36.13,36.0,36.1,1437400.0,30.8988,30.9588,30.8474,30.933,1437400.0
2010-11-23 15:00:00,36.1,36.2,36.04,36.16,3256700.0,30.933,31.0187,30.8816,30.9845,3256700.0
2010-11-24 09:30:00,36.36,36.72,36.3,36.68,1142100.0,31.1558,31.4643,31.1044,31.43,1142100.0
2010-11-24 10:00:00,36.68,36.9,36.65,36.72,1704600.0,31.43,31.6185,31.4043,31.4643,1704600.0
2010-11-24 11:00:00,36.72,36.83,36.65,36.78,885300.0,31.4643,31.5586,31.4043,31.5157,885300.0
2010-11-24 12:00:00,36.78,36.85,36.76,36.81,724200.0,31.5157,31.5757,31.4986,31.5414,724200.0
2010-11-24 13:00:00,36.81,36.89,36.79,36.87,594200.0,31.5414,31.61,31.5243,31.5928,594200.0
2010-11-24 14:00:00,36.87,36.92,36.85,36.9,933700.0,31.5928,31.6357,31.5757,31.6185,933700.0
2010-11-24 15:00:00,36.9,36.98,36.83,36.88,2110100.0,31.6185,31.6871,31.5586,31.6014,2110100.0
2010-11-26 09:30:00,36.51,36.79,36.43,36.74,717200.0,31.2844,31.5243,31.2158,31.4814,717200.0
2010-11-26 10:00:00,36.74,36.93,36.72,36.82,772200.0,31.4814,31.6443,31.4643,31.55,772200.0
2010-11-26 11:00:00,36.82,36.88,36.77,36.88,600300.0,31.55,31.6014,31.5072,31.6014,600300.0
2010-11-26 12:00:00,36.88,36.91,36.7,36.7,1036800.0,31.6014,31.6271,31.4472,31.4472,1036800.0
2010-11-29 09:30:00,36.6,36.71,36.29,36.34,1227800.0,31.3615,31.4557,31.0959,31.1387,1227800.0
2010-11-29 10:00:00,36.34,36.56,36.12,36.45,1701200.0,31.1387,31.3272,30.9502,31.233,1701200.0
2010-11-29 11:00:00,36.44,36.48,36.18,36.25,979500.0,31.2244,31.2587,31.0016,31.0616,979500.0
2010-11-29 12:00:00,36.24,36.3,36.13,36.17,1050100.0,31.053,31.1044,30.9588,30.993,1050100.0
2010-11-29 13:00:00,36.18,36.21,36.1,36.18,610700.0,31.0016,31.0273,30.933,31.0016,610700.0
2010-11-29 14:00:00,36.19,36.52,36.16,36.51,872500.0,31.0102,31.2929,30.9845,31.2844,872500.0
2010-11-29 15:00:00,36.51,36.57,36.41,36.41,1593900.0,31.2844,31.3358,31.1987,31.1987,1593900.0
2010-11-30 09:30:00,36.04,36.48,36.02,36.48,979000.0,30.8816,31.2587,30.8645,31.2587,979000.0
2010-11-30 10:00:00,36.48,36.65,36.34,36.6,1231700.0,31.2587,31.4043,31.1387,31.3615,1231700.0
2010-11-30 11:00:00,36.6,36.65,36.46,36.55,1012400.0,31.3615,31.4043,31.2415,31.3186,1012400.0
2010-11-30 12:00:00,36.56,36.66,36.52,36.64,769500.0,31.3272,31.4129,31.2929,31.3958,769500.0
2010-11-30 13:00:00,36.65,36.81,36.63,36.72,796300.0,31.4043,31.5414,31.3872,31.4643,796300.0
2010-11-30 14:00:00,36.73,36.83,36.58,36.72,1280400.0,31.4729,31.5586,31.3443,31.4643,1280400.0
2010-11-30 15:00:00,36.72,36.75,36.51,36.51,2801900.0,31.4643,31.49,31.2844,31.2844,2801900.0
2010-12-01 09:30:00,37.26,37.41,37.15,37.33,1245100.0,31.927,32.0555,31.8328,31.987,1245100.0
2010-12-01 10:00:00,37.34,37.39,37.13,37.14,1328600.0,31.9956,32.0384,31.8156,31.8242,1328600.0
2010-12-01 11:00:00,37.15,37.31,37.08,37.26,884700.0,31.8328,31.9699,31.7728,31.927,884700.0
2010-12-01 12:00:00,37.26,37.36,37.11,37.12,754700.0,31.927,32.0127,31.7985,31.8071,754700.0
2010-12-01 13:00:00,37.12,37.23,37.06,37.07,952300.0,31.8071,31.9013,31.7556,31.7642,952300.0
2010-12-01 14:00:00,37.08,37.24,37.04,37.22,1081800.0,31.7728,31.9099,31.7385,31.8927,1081800.0
2010-12-01 15:00:00,37.22,37.23,37.11,37.12,1952900.0,31.8927,31.9013,31.7985,31.8071,1952900.0
2010-12-02 09:30:00,37.06,37.3,37.05,37.23,815800.0,31.7556,31.9613,31.7471,31.9013,815800.0
2010-12-02 10:00:00,37.24,37.39,37.2,37.37,1112800.0,31.9099,32.0384,31.8756,32.0213,1112800.0
2010-12-02 11:00:00,37.38,37.5,37.36,37.42,1154200.0,32.0298,32.1327,32.0127,32.0641,1154200.0
2010-12-02 12:00:00,37.43,37.5,37.38,37.45,682100.0,32.0727,32.1327,32.0298,32.0898,682100.0
2010-12-02 13:00:00,37.45,37.49,37.42,37.49,701800.0,32.0898,32.1241,32.0641,32.1241,701800.0
2010-12-02 14:00:00,37.49,37.59,37.43,37.43,1176100.0,32.1241,32.2098,32.0727,32.0727,1176100.0
2010-12-02 15:00:00,37.44,37.47,37.32,37.35,1816600.0,32.0813,32.107,31.9784,32.0041,1816600.0
2010-12-03 09:30:00,37.05,37.49,37.05,37.34,854100.0,31.7471,32.1241,31.7471,31.9956,854100.0
2010-12-03 10:00:00,37.33,37.44,37.22,37.4,958700.0,31.987,32.0813,31.8927,32.047,958700.0
2010-12-03 11:00:00,37.4,37.5,37.23,37.29,769300.0,32.047,32.1327,31.9013,31.9527,769300.0
2010-12-03 12:00:00,37.29,37.38,37.23,37.37,632800.0,31.9527,32.0298,31.9013,32.0213,632800.0
2010-12-03 13:00:00,37.36,37.49,37.36,37.48,585100.0,32.0127,32.1241,32.0127,32.1155,585100.0
2010-12-03 14:00:00,37.48,37.52,37.38,37.41,721300.0,32.1155,32.1498,32.0298,32.0555,721300.0
2010-12-03 15:00:00,37.41,37.67,37.39,37.58,1888100.0,32.0555,32.2783,32.0384,32.2012,1888100.0
2010-12-06 09:30:00,37.43,37.54,37.28,37.49,613700.0,32.0727,32.1669,31.9442,32.1241,613700.0
2010-12-06 10:00:00,37.48,37.52,37.38,37.43,639800.0,32.1155,32.1498,32.0298,32.0727,639800.0
2010-12-06 11:00:00,37.42,37.49,37.34,37.43,744600.0,32.0641,32.1241,31.9956,32.0727,744600.0
2010-12-06 12:00:00,37.44,37.56,37.42,37.56,489800.0,32.0813,32.1841,32.0641,32.1841,489800.0
2010-12-06 13:00:00,37.56,37.69,37.51,37.63,547900.0,32.1841,32.2955,32.1412,32.2441,547900.0
2010-12-06 14:00:00,37.64,37.7,37.62,37.66,537900.0,32.2526,32.304,32.2355,32.2698,537900.0
2010-12-06 15:00:00,37.66,37.7,37.54,37.56,1036200.0,32.2698,32.304,32.1669,32.1841,1036200.0
2010-12-07 09:30:00,37.84,37.98,37.75,37.8,1195800.0,32.424,32.544,32.3469,32.3897,1195800.0
2010-12-07 10:00:00,37.8,37.8,37.42,37.58,1503100.0,32.3897,32.3897,32.0641,32.2012,1503100.0
2010-12-07 11:00:00,37.58,37.58,37.44,37.51,746400.0,32.2012,32.2012,32.0813,32.1412,746400.0
2010-12-07 12:00:00,37.51,37.52,37.34,37.42,846100.0,32.1412,32.1498,31.9956,32.0641,846100.0
2010-12-07 13:00:00,37.42,37.65,37.41,37.62,579500.0,32.0641,32.2612,32.0555,32.2355,579500.0
2010-12-07 14:00:00,37.62,37.73,37.42,37.45,709900.0,32.2355,32.3297,32.0641,32.0898,709900.0
2010-12-07 15:00:00,37.46,37.5,37.31,37.33,1763000.0,32.0984,32.1327,31.9699,31.987,1763000.0
2010-12-08 09:30:00,37.47,37.49,37.24,37.25,639600.0,32.107,32.1241,31.9099,31.9184,639600.0
2010-12-08 10:00:00,37.25,37.3,36.94,37.1,1258500.0,31.9184,31.9613,31.6528,31.7899,1258500.0
2010-12-08 11:00:00,37.11,37.2,37.06,37.17,876900.0,31.7985,31.8756,31.7556,31.8499,876900.0
2010-12-08 12:00:00,37.17,37.19,37.06,37.06,771100.0,31.8499,31.867,31.7556,31.7556,771100.0
2010-12-08 13:00:00,37.07,37.26,37.04,37.25,866100.0,31.7642,31.927,31.7385,31.9184,866100.0
2010-12-08 14:00:00,37.26,37.26,37.07,37.09,984700.0,31.927,31.927,31.7642,31.7814,984700.0
2010-12-08 15:00:00,37.08,37.12,36.94,36.98,2172000.0,31.7728,31.8071,31.6528,31.6871,2172000.0
2010-12-09 09:30:00,36.87,37.0,36.67,36.83,816500.0,31.9368,32.0494,31.7636,31.9022,816500.0
2010-12-09 10:00:00,36.84,36.88,36.58,36.66,894000.0,31.9108,31.9455,31.6856,31.7549,894000.0
2010-12-09 11:00:00,36.66,36.72,36.51,36.55,906000.0,31.7549,31.8069,31.625,31.6596,906000.0
2010-12-09 12:00:00,36.56,36.64,36.53,36.64,582700.0,31.6683,31.7376,31.6423,31.7376,582700.0
2010-12-09 13:00:00,36.64,36.73,36.62,36.68,537800.0,31.7376,31.8155,31.7202,31.7722,537800.0
2010-12-09 14:00:00,36.69,36.72,36.61,36.68,585600.0,31.7809,31.8069,31.7116,31.7722,585600.0
2010-12-09 15:00:00,36.69,36.82,36.67,36.76,1502100.0,31.7809,31.8935,31.7636,31.8415,1502100.0
2010-12-10 09:30:00,36.86,36.95,36.76,36.79,629400.0,31.9281,32.0061,31.8415,31.8675,629400.0
2010-12-10 10:00:00,36.8,36.82,36.62,36.75,851100.0,31.8762,31.8935,31.7202,31.8329,851100.0
2010-12-10 11:00:00,36.74,36.82,36.65,36.7,672500.0,31.8242,31.8935,31.7462,31.7895,672500.0
2010-12-10 12:00:00,36.7,36.76,36.67,36.7,788300.0,31.7895,31.8415,31.7636,31.7895,788300.0
2010-12-10 13:00:00,36.71,36.76,36.66,36.7,831100.0,31.7982,31.8415,31.7549,31.7895,831100.0
2010-12-10 14:00:00,36.7,36.7,36.6,36.68,668800.0,31.7895,31.7895,31.7029,31.7722,668800.0
2010-12-10 15:00:00,36.68,36.7,36.6,36.65,1684900.0,31.7722,31.7895,31.7029,31.7462,1684900.0
2010-12-13 09:30:00,36.95,37.25,36.57,37.18,2126400.0,32.0061,32.266,31.6769,32.2053,2126400.0
2010-12-13 10:00:00,37.18,37.31,37.12,37.3,2454500.0,32.2053,32.3179,32.1533,32.3093,2454500.0
2010-12-13 11:00:00,37.3,37.35,37.15,37.25,1365600.0,32.3093,32.3526,32.1793,32.266,1365600.0
2010-12-13 12:00:00,37.25,37.4,37.25,37.37,940100.0,32.266,32.3959,32.266,32.3699,940100.0
2010-12-13 13:00:00,37.37,37.43,37.32,37.37,675800.0,32.3699,32.4219,32.3266,32.3699,675800.0
2010-12-13 14:00:00,37.37,37.48,37.34,37.42,1141800.0,32.3699,32.4652,32.3439,32.4132,1141800.0
2010-12-13 15:00:00,37.43,37.46,37.11,37.12,2414700.0,32.4219,32.4479,32.1447,32.1533,2414700.0
2010-12-14 09:30:00,37.19,37.42,37.14,37.35,865200.0,32.214,32.4132,32.1707,32.3526,865200.0
2010-12-14 10:00:00,37.36,37.44,37.32,37.33,1105700.0,32.3612,32.4305,32.3266,32.3353,1105700.0
2010-12-14 11:00:00,37.33,37.43,37.32,37.36,487000.0,32.3353,32.4219,32.3266,32.3612,487000.0
2010-12-14 12:00:00,37.36,37.39,37.33,37.35,473500.0,32.3612,32.3872,32.3353,32.3526,473500.0
2010-12-14 13:00:00,37.35,37.42,37.35,37.42,647400.0,32.3526,32.4132,32.3526,32.4132,647400.0
2010-12-14 14:00:00,37.42,37.5,37.32,37.37,1396700.0,32.4132,32.4825,32.3266,32.3699,1396700.0
2010-12-14 15:00:00,37.38,37.4,37.17,37.26,1454800.0,32.3786,32.3959,32.1967,32.2746,1454800.0
2010-12-15 09:30:00,37.16,37.37,37.15,37.31,814900.0,32.188,32.3699,32.1793,32.3179,814900.0
2010-12-15 10:00:00,37.31,37.35,37.15,37.18,1057300.0,32.3179,32.3526,32.1793,32.2053,1057300.0
2010-12-15 11:00:00,37.19,37.25,37.08,37.12,633500.0,32.214,32.266,32.1187,32.1533,633500.0
2010-12-15 12:00:00,37.12,37.12,36.93,36.96,491500.0,32.1533,32.1533,31.9888,32.0148,491500.0
2010-12-15 13:00:00,36.97,37.02,36.91,37.0,612000.0,32.0234,32.0667,31.9714,32.0494,612000.0
2010-12-15 14:00:00,37.01,37.03,36.9,36.94,880900.0,32.0581,32.0754,31.9628,31.9974,880900.0
2010-12-15 15:00:00,36.94,37.05,36.9,36.97,2088600.0,31.9974,32.0927,31.9628,32.0234,2088600.0
2010-12-16 09:30:00,37.02,37.18,36.91,36.91,856100.0,32.0667,32.2053,31.9714,31.9714,856100.0
2010-12-16 10:00:00,36.91,37.15,36.9,37.06,1363600.0,31.9714,32.1793,31.9628,32.1014,1363600.0
2010-12-16 11:00:00,37.06,37.13,36.99,37.05,699900.0,32.1014,32.162,32.0407,32.0927,699900.0
2010-12-16 12:00:00,37.05,37.1,36.98,37.08,679400.0,32.0927,32.136,32.0321,32.1187,679400.0
2010-12-16 13:00:00,37.08,37.09,36.99,37.02,508000.0,32.1187,32.1274,32.0407,32.0667,508000.0
2010-12-16 14:00:00,37.01,37.03,36.95,37.0,831000.0,32.0581,32.0754,32.0061,32.0494,831000.0
2010-12-16 15:00:00,36.99,37.03,36.92,37.01,1649000.0,32.0407,32.0754,31.9801,32.0581,1649000.0
2010-12-17 09:30:00,36.98,37.17,36.85,36.91,2839900.0,32.0321,32.1967,31.9195,31.9714,2839900.0
2010-12-17 10:00:00,36.92,36.92,36.77,36.81,791300.0,31.9801,31.9801,31.8502,31.8848,791300.0
2010-12-17 11:00:00,36.81,36.91,36.77,36.87,598700.0,31.8848,31.9714,31.8502,31.9368,598700.0
2010-12-17 12:00:00,36.88,37.0,36.81,36.99,514600.0,31.9455,32.0494,31.8848,32.0407,514600.0
2010-12-17 13:00:00,36.99,37.08,36.97,37.05,478400.0,32.0407,32.1187,32.0234,32.0927,478400.0
2010-12-17 14:00:00,37.04,37.06,36.97,37.01,516800.0,32.0841,32.1014,32.0234,32.0581,516800.0
2010-12-17 15:00:00,37.02,37.07,36.89,37.07,2113800.0,32.0667,32.11,31.9541,32.11,2113800.0
2010-12-20 09:30:00,37.03,37.24,37.02,37.15,521100.0,32.0754,32.2573,32.0667,32.1793,521100.0
2010-12-20 10:00:00,37.15,37.15,36.84,36.86,812400.0,32.1793,32.1793,31.9108,31.9281,812400.0
2010-12-20 11:00:00,36.85,37.12,36.85,37.09,523400.0,31.9195,32.1533,31.9195,32.1274,523400.0
2010-12-20 12:00:00,37.09,37.17,36.99,37.16,525700.0,32.1274,32.1967,32.0407,32.188,525700.0
2010-12-20 13:00:00,37.16,37.22,37.15,37.2,453200.0,32.188,32.24,32.1793,32.2226,453200.0
2010-12-20 14:00:00,37.19,37.34,37.19,37.23,616000.0,32.214,32.3439,32.214,32.2486,616000.0
2010-12-20 15:00:00,37.24,37.24,37.04,37.07,1172100.0,32.2573,32.2573,32.0841,32.11,1172100.0
2010-12-21 09:30:00,37.17,37.25,37.1,37.19,471200.0,32.1967,32.266,32.136,32.214,471200.0
2010-12-21 10:00:00,37.2,37.31,37.15,37.31,682800.0,32.2226,32.3179,32.1793,32.3179,682800.0
2010-12-21 11:00:00,37.31,37.38,37.24,37.37,618500.0,32.3179,32.3786,32.2573,32.3699,618500.0
2010-12-21 12:00:00,37.37,37.38,37.25,37.31,491600.0,32.3699,32.3786,32.266,32.3179,491600.0
2010-12-21 13:00:00,37.31,37.35,37.24,37.27,398100.0,32.3179,32.3526,32.2573,32.2833,398100.0
2010-12-21 14:00:00,37.27,37.32,37.24,37.27,477400.0,32.2833,32.3266,32.2573,32.2833,477400.0
2010-12-21 15:00:00,37.28,37.42,37.27,37.33,1116400.0,32.2919,32.4132,32.2833,32.3353,1116400.0
2010-12-22 09:30:00,37.43,37.5,37.34,37.38,340000.0,32.4219,32.4825,32.3439,32.3786,340000.0
2010-12-22 10:00:00,37.38,37.66,37.35,37.66,900600.0,32.3786,32.6211,32.3526,32.6211,900600.0
2010-12-22 11:00:00,37.66,37.85,37.61,37.81,1205800.0,32.6211,32.7857,32.5778,32.751,1205800.0
2010-12-22 12:00:00,37.81,37.94,37.78,37.93,663500.0,32.751,32.8636,32.725,32.855,663500.0
2010-12-22 13:00:00,37.93,37.95,37.89,37.93,881100.0,32.855,32.8723,32.8203,32.855,881100.0
2010-12-22 14:00:00,37.93,37.96,37.84,37.92,1019500.0,32.855,32.881,32.777,32.8463,1019500.0
2010-12-22 15:00:00,37.92,37.99,37.84,37.96,1488000.0,32.8463,32.9069,32.777,32.881,1488000.0
2010-12-23 09:30:00,37.85,37.94,37.74,37.75,529600.0,32.7857,32.8636,32.6904,32.6991,529600.0
2010-12-23 10:00:00,37.75,37.86,37.7,37.78,688400.0,32.6991,32.7943,32.6557,32.725,688400.0
2010-12-23 11:00:00,37.78,37.83,37.7,37.72,457600.0,32.725,32.7684,32.6557,32.6731,457600.0
2010-12-23 12:00:00,37.72,37.72,37.65,37.67,433700.0,32.6731,32.6731,32.6124,32.6298,433700.0
2010-12-23 13:00:00,37.67,37.72,37.6,37.67,343500.0,32.6298,32.6731,32.5691,32.6298,343500.0
2010-12-23 14:00:00,37.66,37.67,37.52,37.63,590400.0,32.6211,32.6298,32.4998,32.5951,590400.0
2010-12-23 15:00:00,37.64,37.73,37.6,37.72,1102800.0,32.6038,32.6817,32.5691,32.6731,1102800.0
2010-12-27 09:30:00,37.55,37.7,37.49,37.69,330800.0,32.5258,32.6557,32.4738,32.6471,330800.0
2010-12-27 10:00:00,37.68,37.75,37.58,37.62,584300.0,32.6384,32.6991,32.5518,32.5864,584300.0
2010-12-27 11:00:00,37.62,37.65,37.57,37.58,315300.0,32.5864,32.6124,32.5431,32.5518,315300.0
2010-12-27 12:00:00,37.58,37.64,37.3,37.32,550600.0,32.5518,32.6038,32.3093,32.3266,550600.0
2010-12-27 13:00:00,37.33,37.63,37.33,37.57,369000.0,32.3353,32.5951,32.3353,32.5431,369000.0
2010-12-27 14:00:00,37.57,37.57,37.49,37.52,248700.0,32.5431,32.5431,32.4738,32.4998,248700.0
2010-12-27 15:00:00,37.53,37.58,37.46,37.48,872800.0,32.5085,32.5518,32.4479,32.4652,872800.0
2010-12-28 09:30:00,37.46,37.52,37.13,37.22,554900.0,32.4479,32.4998,32.162,32.24,554900.0
2010-12-28 10:00:00,37.22,37.26,37.11,37.11,502300.0,32.24,32.2746,32.1447,32.1447,502300.0
2010-12-28 11:00:00,37.11,37.28,37.07,37.22,394900.0,32.1447,32.2919,32.11,32.24,394900.0
2010-12-28 12:00:00,37.23,37.3,37.21,37.29,246600.0,32.2486,32.3093,32.2313,32.3006,246600.0
2010-12-28 13:00:00,37.29,37.36,37.25,37.26,272100.0,32.3006,32.3612,32.266,32.2746,272100.0
2010-12-28 14:00:00,37.27,37.37,37.26,37.36,413200.0,32.2833,32.3699,32.2746,32.3612,413200.0
2010-12-28 15:00:00,37.37,37.41,37.35,37.37,720500.0,32.3699,32.4045,32.3526,32.3699,720500.0
2010-12-29 09:30:00,37.45,37.7,37.31,37.7,374400.0,32.4392,32.6557,32.3179,32.6557,374400.0
2010-12-29 10:00:00,37.7,37.73,37.5,37.51,616800.0,32.6557,32.6817,32.4825,32.4912,616800.0
2010-12-29 11:00:00,37.51,37.74,37.5,37.72,802400.0,32.4912,32.6904,32.4825,32.6731,802400.0
2010-12-29 12:00:00,37.71,37.75,37.7,37.72,460600.0,32.6644,32.6991,32.6557,32.6731,460600.0
2010-12-29 13:00:00,37.72,37.84,37.64,37.69,598700.0,32.6731,32.777,32.6038,32.6471,598700.0
2010-12-29 14:00:00,37.69,37.75,37.67,37.7,483700.0,32.6471,32.6991,32.6298,32.6557,483700.0
2010-12-29 15:00:00,37.71,37.75,37.6,37.61,1181500.0,32.6644,32.6991,32.5691,32.5778,1181500.0
2010-12-30 09:30:00,37.58,37.6,37.42,37.44,288200.0,32.5518,32.5691,32.4132,32.4305,288200.0
2010-12-30 10:00:00,37.44,37.51,37.41,37.47,614800.0,32.4305,32.4912,32.4045,32.4565,614800.0
2010-12-30 11:00:00,37.47,37.54,37.39,37.42,397900.0,32.4565,32.5172,32.3872,32.4132,397900.0
2010-12-30 12:00:00,37.42,37.57,37.42,37.56,425600.0,32.4132,32.5431,32.4132,32.5345,425600.0
2010-12-30 13:00:00,37.56,37.6,37.43,37.58,358100.0,32.5345,32.5691,32.4219,32.5518,358100.0
2010-12-30 14:00:00,37.59,37.65,37.52,37.58,475400.0,32.5605,32.6124,32.4998,32.5518,475400.0
2010-12-30 15:00:00,37.58,37.6,37.48,37.48,607400.0,32.5518,32.5691,32.4652,32.4652,607400.0
2010-12-31 09:30:00,37.37,37.44,37.21,37.23,309900.0,32.3699,32.4305,32.2313,32.2486,309900.0
2010-12-31 10:00:00,37.23,37.46,37.22,37.43,389300.0,32.2486,32.4479,32.24,32.4219,389300.0
2010-12-31 11:00:00,37.44,37.52,37.37,37.51,301100.0,32.4305,32.4998,32.3699,32.4912,301100.0
2010-12-31 12:00:00,37.52,37.6,37.43,37.45,304700.0,32.4998,32.5691,32.4219,32.4392,304700.0
2010-12-31 13:00:00,37.45,37.56,37.45,37.48,312100.0,32.4392,32.5345,32.4392,32.4652,312100.0
2010-12-31 14:00:00,37.48,37.5,37.41,37.49,363300.0,32.4652,32.4825,32.4045,32.4738,363300.0
2010-12-31 15:00:00,37.49,37.53,37.43,37.53,963800.0,32.4738,32.5085,32.4219,32.5085,963800.0
2011-01-03 09:30:00,37.74,37.87,37.62,37.84,644400.0,32.6904,32.803,32.5864,32.777,644400.0
2011-01-03 10:00:00,37.83,37.92,37.74,37.92,808500.0,32.7684,32.8463,32.6904,32.8463,808500.0
2011-01-03 11:00:00,37.92,37.97,37.88,37.9,691000.0,32.8463,32.8896,32.8117,32.829,691000.0
2011-01-03 12:00:00,37.9,37.99,37.88,37.94,539900.0,32.829,32.9069,32.8117,32.8636,539900.0
2011-01-03 13:00:00,37.95,38.0,37.92,37.96,1091500.0,32.8723,32.9156,32.8463,32.881,1091500.0
2011-01-03 14:00:00,37.97,37.97,37.89,37.96,861700.0,32.8896,32.8896,32.8203,32.881,861700.0
2011-01-03 15:00:00,37.96,37.97,37.79,37.82,1852100.0,32.881,32.8896,32.7337,32.7597,1852100.0
2011-01-04 09:30:00,37.93,38.4,37.85,38.33,3453500.0,32.855,33.2621,32.7857,33.2015,3453500.0
2011-01-04 10:00:00,38.33,38.64,38.25,38.59,4346000.0,33.2015,33.47,33.1322,33.4267,4346000.0
2011-01-04 11:00:00,38.59,38.6,38.34,38.49,3028300.0,33.4267,33.4353,33.2101,33.34,3028300.0
2011-01-04 12:00:00,38.49,38.63,38.46,38.54,2054000.0,33.34,33.4613,33.3141,33.3834,2054000.0
2011-01-04 13:00:00,38.54,38.75,38.51,38.75,1195700.0,33.3834,33.5653,33.3574,33.5653,1195700.0
2011-01-04 14:00:00,38.75,38.83,38.68,38.79,1937300.0,33.5653,33.6346,33.5046,33.5999,1937300.0
2011-01-04 15:00:00,38.79,39.0,38.78,38.99,4242000.0,33.5999,33.7818,33.5912,33.7731,4242000.0
2011-01-05 09:30:00,39.25,39.94,39.17,39.81,5593100.0,33.9984,34.596,33.9291,34.4834,5593100.0
2011-01-05 10:00:00,39.83,39.98,39.7,39.78,3771200.0,34.5008,34.6307,34.3881,34.4574,3771200.0
2011-01-05 11:00:00,39.77,39.92,39.7,39.78,1889100.0,34.4488,34.5787,34.3881,34.4574,1889100.0
2011-01-05 12:00:00,39.78,39.85,39.65,39.68,1766700.0,34.4574,34.5181,34.3448,34.3708,1766700.0
2011-01-05 13:00:00,39.69,39.86,39.66,39.81,1147600.0,34.3795,34.5267,34.3535,34.4834,1147600.0
2011-01-05 14:00:00,39.82,39.87,39.76,39.86,1581400.0,34.4921,34.5354,34.4401,34.5267,1581400.0
2011-01-05 15:00:00,39.86,40.0,39.82,40.0,4866900.0,34.5267,34.648,34.4921,34.648,4866900.0
2011-01-06 09:30:00,39.7,39.89,39.51,39.66,1745700.0,34.3881,34.5527,34.2236,34.3535,1745700.0
2011-01-06 10:00:00,39.65,39.78,39.61,39.78,2296300.0,34.3448,34.4574,34.3102,34.4574,2296300.0
2011-01-06 11:00:00,39.77,39.78,39.54,39.58,1829100.0,34.4488,34.4574,34.2496,34.2842,1829100.0
2011-01-06 12:00:00,39.57,39.72,39.44,39.69,1932500.0,34.2755,34.4055,34.1629,34.3795,1932500.0
2011-01-06 13:00:00,39.69,39.71,39.49,39.63,1298400.0,34.3795,34.3968,34.2062,34.3275,1298400.0
2011-01-06 14:00:00,39.63,39.7,39.57,39.67,2066400.0,34.3275,34.3881,34.2755,34.3622,2066400.0
2011-01-06 15:00:00,39.67,39.7,39.61,39.67,2463600.0,34.3622,34.3881,34.3102,34.3622,2463600.0
2011-01-07 09:30:00,39.55,39.68,39.4,39.5,806800.0,34.2582,34.3708,34.1283,34.2149,806800.0
2011-01-07 10:00:00,39.5,39.6,39.41,39.48,932400.0,34.2149,34.3015,34.1369,34.1976,932400.0
2011-01-07 11:00:00,39.47,39.56,39.3,39.44,825200.0,34.1889,34.2669,34.0417,34.1629,825200.0
2011-01-07 12:00:00,39.44,39.46,39.16,39.29,726200.0,34.1629,34.1803,33.9204,34.033,726200.0
2011-01-07 13:00:00,39.29,39.45,39.26,39.35,505300.0,34.033,34.1716,34.007,34.085,505300.0
2011-01-07 14:00:00,39.34,39.47,39.34,39.42,446500.0,34.0763,34.1889,34.0763,34.1456,446500.0
2011-01-07 15:00:00,39.42,39.49,39.35,39.45,1308500.0,34.1456,34.2062,34.085,34.1716,1308500.0
2011-01-10 09:30:00,39.01,39.32,38.92,39.02,1121500.0,33.7905,34.059,33.7125,33.7991,1121500.0
2011-01-10 10:00:00,39.02,39.29,39.0,39.17,993000.0,33.7991,34.033,33.7818,33.9291,993000.0
2011-01-10 11:00:00,39.16,39.25,39.07,39.23,666500.0,33.9204,33.9984,33.8424,33.981,666500.0
2011-01-10 12:00:00,39.24,39.44,39.23,39.4,906200.0,33.9897,34.1629,33.981,34.1283,906200.0
2011-01-10 13:00:00,39.4,39.45,39.35,39.35,628900.0,34.1283,34.1716,34.085,34.085,628900.0
2011-01-10 14:00:00,39.35,39.42,39.27,39.41,617500.0,34.085,34.1456,34.0157,34.1369,617500.0
2011-01-10 15:00:00,39.41,39.55,39.38,39.49,2237200.0,34.1369,34.2582,34.111,34.2062,2237200.0
2011-01-11 09:30:00,39.6,39.81,39.27,39.31,932800.0,34.3015,34.4834,34.0157,34.0503,932800.0
2011-01-11 10:00:00,39.32,39.45,39.27,39.4,893700.0,34.059,34.1716,34.0157,34.1283,893700.0
2011-01-11 11:00:00,39.4,39.47,39.35,39.37,781800.0,34.1283,34.1889,34.085,34.1023,781800.0
2011-01-11 12:00:00,39.37,39.55,39.36,39.44,713300.0,34.1023,34.2582,34.0936,34.1629,713300.0
2011-01-11 13:00:00,39.44,39.48,39.24,39.33,675700.0,34.1629,34.1976,33.9897,34.0677,675700.0
2011-01-11 14:00:00,39.33,39.37,39.24,39.32,568700.0,34.0677,34.1023,33.9897,34.059,568700.0
2011-01-11 15:00:00,39.32,39.41,39.3,39.41,1130300.0,34.059,34.1369,34.0417,34.1369,1130300.0
2011-01-12 09:30:00,39.48,39.65,39.42,39.63,798900.0,34.1976,34.3448,34.1456,34.3275,798900.0
2011-01-12 10:00:00,39.63,39.64,39.54,39.62,1110900.0,34.3275,34.3362,34.2496,34.3189,1110900.0
2011-01-12 11:00:00,39.62,39.64,39.45,39.46,1289400.0,34.3189,34.3362,34.1716,34.1803,1289400.0
2011-01-12 12:00:00,39.45,39.51,39.4,39.41,802600.0,34.1716,34.2236,34.1283,34.1369,802600.0
2011-01-12 13:00:00,39.4,39.41,39.15,39.27,1536400.0,34.1283,34.1369,33.9117,34.0157,1536400.0
2011-01-12 14:00:00,39.27,39.27,39.04,39.17,1793300.0,34.0157,34.0157,33.8165,33.9291,1793300.0
2011-01-12 15:00:00,39.17,39.18,39.04,39.18,1752000.0,33.9291,33.9377,33.8165,33.9377,1752000.0
2011-01-13 09:30:00,39.04,39.33,39.04,39.17,626100.0,33.8165,34.0677,33.8165,33.9291,626100.0
2011-01-13 10:00:00,39.18,39.21,39.03,39.18,785500.0,33.9377,33.9637,33.8078,33.9377,785500.0
2011-01-13 11:00:00,39.19,39.22,39.01,39.01,599300.0,33.9464,33.9724,33.7905,33.7905,599300.0
2011-01-13 12:00:00,39.02,39.33,39.02,39.29,985400.0,33.7991,34.0677,33.7991,34.033,985400.0
2011-01-13 13:00:00,39.29,39.36,39.22,39.31,783600.0,34.033,34.0936,33.9724,34.0503,783600.0
2011-01-13 14:00:00,39.3,39.32,39.1,39.11,996400.0,34.0417,34.059,33.8684,33.8771,996400.0
2011-01-13 15:00:00,39.12,39.27,39.12,39.27,1594300.0,33.8858,34.0157,33.8858,34.0157,1594300.0
2011-01-14 09:30:00,39.1,39.3,39.0,39.25,658100.0,33.8684,34.0417,33.7818,33.9984,658100.0
2011-01-14 10:00:00,39.25,39.34,39.11,39.25,895900.0,33.9984,34.0763,33.8771,33.9984,895900.0
2011-01-14 11:00:00,39.25,39.28,39.11,39.12,558500.0,33.9984,34.0243,33.8771,33.8858,558500.0
2011-01-14 12:00:00,39.13,39.27,39.11,39.26,567000.0,33.8944,34.0157,33.8771,34.007,567000.0
2011-01-14 13:00:00,39.27,39.31,39.24,39.3,420000.0,34.0157,34.0503,33.9897,34.0417,420000.0
2011-01-14 14:00:00,39.29,39.32,39.26,39.26,441700.0,34.033,34.059,34.007,34.007,441700.0
2011-01-14 15:00:00,39.27,39.31,39.2,39.27,1049400.0,34.0157,34.0503,33.955,34.0157,1049400.0
2011-01-18 09:30:00,39.07,39.28,39.0,39.19,791400.0,33.8424,34.0243,33.7818,33.9464,791400.0
2011-01-18 10:00:00,39.19,39.29,39.11,39.24,691000.0,33.9464,34.033,33.8771,33.9897,691000.0
2011-01-18 11:00:00,39.25,39.39,39.24,39.36,837200.0,33.9984,34.1196,33.9897,34.0936,837200.0
2011-01-18 12:00:00,39.35,39.42,39.35,39.42,771700.0,34.085,34.1456,34.085,34.1456,771700.0
2011-01-18 13:00:00,39.42,39.51,39.29,39.33,1200500.0,34.1456,34.2236,34.033,34.0677,1200500.0
2011-01-18 14:00:00,39.33,39.38,39.26,39.36,953400.0,34.0677,34.111,34.007,34.0936,953400.0
2011-01-18 15:00:00,39.36,39.46,39.36,39.4,1363800.0,34.0936,34.1803,34.0936,34.1283,1363800.0
2011-01-19 09:30:00,39.09,39.45,39.04,39.26,1154000.0,33.8598,34.1716,33.8165,34.007,1154000.0
2011-01-19 10:00:00,39.26,39.49,39.25,39.29,1826400.0,34.007,34.2062,33.9984,34.033,1826400.0
2011-01-19 11:00:00,39.29,39.37,39.22,39.31,988800.0,34.033,34.1023,33.9724,34.0503,988800.0
2011-01-19 12:00:00,39.32,39.32,39.07,39.15,910900.0,34.059,34.059,33.8424,33.9117,910900.0
2011-01-19 13:00:00,39.15,39.18,39.05,39.07,522800.0,33.9117,33.9377,33.8251,33.8424,522800.0
2011-01-19 14:00:00,39.07,39.08,38.97,39.03,775300.0,33.8424,33.8511,33.7558,33.8078,775300.0
2011-01-19 15:00:00,39.03,39.12,38.96,39.1,1718600.0,33.8078,33.8858,33.7472,33.8684,1718600.0
2011-01-20 09:30:00,38.99,39.26,38.51,39.26,1539700.0,33.7731,34.007,33.3574,34.007,1539700.0
2011-01-20 10:00:00,39.25,39.3,38.97,39.12,1283200.0,33.9984,34.0417,33.7558,33.8858,1283200.0
2011-01-20 11:00:00,39.11,39.25,39.08,39.24,1028300.0,33.8771,33.9984,33.8511,33.9897,1028300.0
2011-01-20 12:00:00,39.23,39.39,39.23,39.36,747500.0,33.981,34.1196,33.981,34.0936,747500.0
2011-01-20 13:00:00,39.36,39.37,39.12,39.24,882500.0,34.0936,34.1023,33.8858,33.9897,882500.0
2011-01-20 14:00:00,39.23,39.32,39.19,39.2,1041000.0,33.981,34.059,33.9464,33.955,1041000.0
2011-01-20 15:00:00,39.21,39.22,39.11,39.18,1571100.0,33.9637,33.9724,33.8771,33.9377,1571100.0
2011-01-21 09:30:00,39.29,39.6,39.28,39.58,1975000.0,34.033,34.3015,34.0243,34.2842,1975000.0
2011-01-21 10:00:00,39.57,39.75,39.54,39.73,1359500.0,34.2755,34.4315,34.2496,34.4141,1359500.0
2011-01-21 11:00:00,39.74,39.85,39.7,39.84,1288300.0,34.4228,34.5181,34.3881,34.5094,1288300.0
2011-01-21 12:00:00,39.84,39.88,39.76,39.78,902600.0,34.5094,34.5441,34.4401,34.4574,902600.0
2011-01-21 13:00:00,39.78,39.87,39.72,39.86,918500.0,34.4574,34.5354,34.4055,34.5267,918500.0
2011-01-21 14:00:00,39.86,39.94,39.85,39.91,1173200.0,34.5267,34.596,34.5181,34.57,1173200.0
2011-01-21 15:00:00,39.91,39.94,39.69,39.75,2536400.0,34.57,34.596,34.3795,34.4315,2536400.0
2011-01-24 09:30:00,39.64,39.9,39.54,39.78,1000300.0,34.3362,34.5614,34.2496,34.4574,1000300.0
2011-01-24 10:00:00,39.78,39.93,39.73,39.91,1196300.0,34.4574,34.5874,34.4141,34.57,1196300.0
2011-01-24 11:00:00,39.91,39.94,39.8,39.93,720400.0,34.57,34.596,34.4748,34.5874,720400.0
2011-01-24 12:00:00,39.93,39.95,39.86,39.87,693400.0,34.5874,34.6047,34.5267,34.5354,693400.0
2011-01-24 13:00:00,39.87,39.9,39.8,39.89,965200.0,34.5354,34.5614,34.4748,34.5527,965200.0
2011-01-24 14:00:00,39.88,39.93,39.83,39.87,1102800.0,34.5441,34.5874,34.5008,34.5354,1102800.0
2011-01-24 15:00:00,39.87,39.94,39.83,39.93,1371400.0,34.5354,34.596,34.5008,34.5874,1371400.0
2011-01-25 09:30:00,39.83,39.89,39.76,39.87,673500.0,34.5008,34.5527,34.4401,34.5354,673500.0
2011-01-25 10:00:00,39.89,39.92,39.61,39.65,1523500.0,34.5527,34.5787,34.3102,34.3448,1523500.0
2011-01-25 11:00:00,39.66,39.67,39.48,39.56,952100.0,34.3535,34.3622,34.1976,34.2669,952100.0
2011-01-25 12:00:00,39.56,39.66,39.51,39.61,613600.0,34.2669,34.3535,34.2236,34.3102,613600.0
2011-01-25 13:00:00,39.6,39.68,39.57,39.63,522700.0,34.3015,34.3708,34.2755,34.3275,522700.0
2011-01-25 14:00:00,39.63,39.64,39.47,39.54,843500.0,34.3275,34.3362,34.1889,34.2496,843500.0
2011-01-25 15:00:00,39.54,39.86,39.54,39.86,1373700.0,34.2496,34.5267,34.2496,34.5267,1373700.0
2011-01-26 09:30:00,39.84,39.93,39.78,39.8,719900.0,34.5094,34.5874,34.4574,34.4748,719900.0
2011-01-26 10:00:00,39.8,39.91,39.72,39.76,982400.0,34.4748,34.57,34.4055,34.4401,982400.0
2011-01-26 11:00:00,39.76,39.76,39.56,39.58,689900.0,34.4401,34.4401,34.2669,34.2842,689900.0
2011-01-26 12:00:00,39.58,39.66,39.55,39.56,553400.0,34.2842,34.3535,34.2582,34.2669,553400.0
2011-01-26 13:00:00,39.56,39.59,39.41,39.59,1604600.0,34.2669,34.2929,34.1369,34.2929,1604600.0
2011-01-26 14:00:00,39.58,39.59,39.37,39.54,1459200.0,34.2842,34.2929,34.1023,34.2496,1459200.0
2011-01-26 15:00:00,39.53,39.56,39.41,39.45,2325900.0,34.2409,34.2669,34.1369,34.1716,2325900.0
2011-01-27 09:30:00,39.54,39.69,39.36,39.4,873900.0,34.2496,34.3795,34.0936,34.1283,873900.0
2011-01-27 10:00:00,39.4,39.63,39.33,39.45,1140600.0,34.1283,34.3275,34.0677,34.1716,1140600.0
2011-01-27 11:00:00,39.46,39.48,39.25,39.32,733600.0,34.1803,34.1976,33.9984,34.059,733600.0
2011-01-27 12:00:00,39.31,39.53,39.31,39.53,989400.0,34.0503,34.2409,34.0503,34.2409,989400.0
2011-01-27 13:00:00,39.53,39.55,39.43,39.5,669200.0,34.2409,34.2582,34.1543,34.2149,669200.0
2011-01-27 14:00:00,39.51,39.56,39.43,39.56,1037700.0,34.2236,34.2669,34.1543,34.2669,1037700.0
2011-01-27 15:00:00,39.56,39.57,39.4,39.47,2289900.0,34.2669,34.2755,34.1283,34.1889,2289900.0
2011-01-28 09:30:00,39.21,39.79,39.21,39.68,830000.0,33.9637,34.4661,33.9637,34.3708,830000.0
2011-01-28 10:00:00,39.68,39.72,39.06,39.07,1239700.0,34.3708,34.4055,33.8338,33.8424,1239700.0
2011-01-28 11:00:00,39.07,39.2,38.84,38.88,935300.0,33.8424,33.955,33.6432,33.6779,935300.0
2011-01-28 12:00:00,38.88,38.91,38.65,38.82,934200.0,33.6779,33.7038,33.4786,33.6259,934200.0
2011-01-28 13:00:00,38.83,38.89,38.66,38.88,849400.0,33.6346,33.6865,33.4873,33.6779,849400.0
2011-01-28 14:00:00,38.87,38.98,38.77,38.82,876400.0,33.6692,33.7645,33.5826,33.6259,876400.0
2011-01-28 15:00:00,38.83,38.88,38.65,38.85,2002700.0,33.6346,33.6779,33.4786,33.6519,2002700.0
2011-01-31 09:30:00,39.04,39.25,38.73,38.81,995600.0,33.8165,33.9984,33.5479,33.6172,995600.0
2011-01-31 10:00:00,38.8,38.84,38.65,38.73,986600.0,33.6086,33.6432,33.4786,33.5479,986600.0
2011-01-31 11:00:00,38.73,38.87,38.73,38.77,512100.0,33.5479,33.6692,33.5479,33.5826,512100.0
2011-01-31 12:00:00,38.77,38.86,38.71,38.85,944500.0,33.5826,33.6605,33.5306,33.6519,944500.0
2011-01-31 13:00:00,38.86,38.87,38.79,38.82,472500.0,33.6605,33.6692,33.5999,33.6259,472500.0
2011-01-31 14:00:00,38.81,38.84,38.67,38.69,1022100.0,33.6172,33.6432,33.496,33.5133,1022100.0
2011-01-31 15:00:00,38.68,38.9,38.66,38.89,2037700.0,33.5046,33.6952,33.4873,33.6865,2037700.0
2011-02-01 09:30:00,39.04,39.57,39.04,39.52,1257500.0,33.8165,34.2755,33.8165,34.2322,1257500.0
2011-02-01 10:00:00,39.53,39.61,39.3,39.34,1001700.0,34.2409,34.3102,34.0417,34.0763,1001700.0
2011-02-01 11:00:00,39.35,39.43,39.27,39.39,453800.0,34.085,34.1543,34.0157,34.1196,453800.0
2011-02-01 12:00:00,39.38,39.63,39.38,39.63,763300.0,34.111,34.3275,34.111,34.3275,763300.0
2011-02-01 13:00:00,39.64,39.7,39.56,39.65,694800.0,34.3362,34.3881,34.2669,34.3448,694800.0
2011-02-01 14:00:00,39.64,39.8,39.64,39.79,1054400.0,34.3362,34.4748,34.3362,34.4661,1054400.0
2011-02-01 15:00:00,39.79,39.95,39.75,39.89,3021500.0,34.4661,34.6047,34.4315,34.5527,3021500.0
2011-02-02 09:30:00,39.81,40.0,39.8,40.0,1757400.0,34.4834,34.648,34.4748,34.648,1757400.0
2011-02-02 10:00:00,40.0,40.47,40.0,40.46,4899100.0,34.648,35.0551,34.648,35.0465,4899100.0
2011-02-02 11:00:00,40.45,40.66,40.35,40.61,1860100.0,35.0378,35.2197,34.9512,35.1764,1860100.0
2011-02-02 12:00:00,40.61,40.71,40.4,40.56,1551600.0,35.1764,35.263,34.9945,35.1331,1551600.0
2011-02-02 13:00:00,40.57,40.67,40.47,40.56,1262600.0,35.1417,35.2284,35.0551,35.1331,1262600.0
2011-02-02 14:00:00,40.56,40.64,40.52,40.61,953900.0,35.1331,35.2024,35.0984,35.1764,953900.0
2011-02-02 15:00:00,40.6,40.61,40.42,40.47,2466200.0,35.1677,35.1764,35.0118,35.0551,2466200.0
2011-02-03 09:30:00,40.4,40.75,40.4,40.71,1915000.0,34.9945,35.2977,34.9945,35.263,1915000.0
2011-02-03 10:00:00,40.72,40.75,40.31,40.36,1502300.0,35.2717,35.2977,34.9165,34.9598,1502300.0
2011-02-03 11:00:00,40.36,40.56,40.28,40.55,1096200.0,34.9598,35.1331,34.8905,35.1244,1096200.0
2011-02-03 12:00:00,40.56,40.58,40.33,40.45,783200.0,35.1331,35.1504,34.9339,35.0378,783200.0
2011-02-03 13:00:00,40.44,40.52,40.34,40.46,816900.0,35.0291,35.0984,34.9425,35.0465,816900.0
2011-02-03 14:00:00,40.45,40.51,40.37,40.47,789800.0,35.0378,35.0898,34.9685,35.0551,789800.0
2011-02-03 15:00:00,40.48,40.63,40.48,40.5,1802500.0,35.0638,35.1937,35.0638,35.0811,1802500.0
2011-02-04 09:30:00,40.47,40.66,40.41,40.65,1444900.0,35.0551,35.2197,35.0031,35.211,1444900.0
2011-02-04 10:00:00,40.65,40.77,40.41,40.48,2326600.0,35.211,35.315,35.0031,35.0638,2326600.0
2011-02-04 11:00:00,40.48,40.56,40.43,40.47,1457500.0,35.0638,35.1331,35.0205,35.0551,1457500.0
2011-02-04 12:00:00,40.48,40.62,40.41,40.61,666300.0,35.0638,35.1851,35.0031,35.1764,666300.0
2011-02-04 13:00:00,40.61,40.65,40.51,40.65,1305800.0,35.1764,35.211,35.0898,35.211,1305800.0
2011-02-04 14:00:00,40.64,40.68,40.54,40.68,1738100.0,35.2024,35.237,35.1158,35.237,1738100.0
2011-02-04 15:00:00,40.68,40.75,40.64,40.71,1684300.0,35.237,35.2977,35.2024,35.263,1684300.0
2011-02-07 09:30:00,40.8,41.05,40.71,41.04,1416600.0,35.341,35.5575,35.263,35.5489,1416600.0
2011-02-07 10:00:00,41.03,41.2,41.02,41.15,1328200.0,35.5402,35.6874,35.5315,35.6441,1328200.0
2011-02-07 11:00:00,41.14,41.17,41.02,41.14,737500.0,35.6355,35.6615,35.5315,35.6355,737500.0
2011-02-07 12:00:00,41.13,41.15,41.0,41.01,643100.0,35.6268,35.6441,35.5142,35.5229,643100.0
2011-02-07 13:00:00,41.0,41.1,40.98,41.1,474500.0,35.5142,35.6008,35.4969,35.6008,474500.0
2011-02-07 14:00:00,41.1,41.1,40.9,40.98,726900.0,35.6008,35.6008,35.4276,35.4969,726900.0
2011-02-07 15:00:00,40.97,41.05,40.9,40.95,1450700.0,35.4882,35.5575,35.4276,35.4709,1450700.0
2011-02-08 09:30:00,40.93,41.1,40.8,41.09,1218200.0,35.4536,35.6008,35.341,35.5922,1218200.0
2011-02-08 10:00:00,41.09,41.13,40.83,40.83,1059100.0,35.5922,35.6268,35.367,35.367,1059100.0
2011-02-08 11:00:00,40.83,41.09,40.79,41.05,1164300.0,35.367,35.5922,35.3323,35.5575,1164300.0
2011-02-08 12:00:00,41.05,41.23,41.02,41.22,1045400.0,35.5575,35.7134,35.5315,35.7048,1045400.0
2011-02-08 13:00:00,41.22,41.22,41.1,41.16,1037900.0,35.7048,35.7048,35.6008,35.6528,1037900.0
2011-02-08 14:00:00,41.16,41.22,41.1,41.2,1121400.0,35.6528,35.7048,35.6008,35.6874,1121400.0
2011-02-08 15:00:00,41.19,41.24,41.14,41.19,2628800.0,35.6788,35.7221,35.6355,35.6788,2628800.0
2011-02-09 09:30:00,42.78,43.25,42.72,43.02,7885000.0,37.056,37.4632,37.0041,37.2639,7885000.0
2011-02-09 10:00:00,43.01,43.8,42.99,43.74,7956400.0,37.2553,37.9396,37.2379,37.8876,7956400.0
2011-02-09 11:00:00,43.73,44.05,43.5,43.55,4917800.0,37.8789,38.1561,37.6797,37.723,4917800.0
2011-02-09 12:00:00,43.56,43.81,43.53,43.58,2024500.0,37.7317,37.9482,37.7057,37.749,2024500.0
2011-02-09 13:00:00,43.57,43.69,43.4,43.4,2289400.0,37.7403,37.8443,37.5931,37.5931,2289400.0
2011-02-09 14:00:00,43.4,43.42,43.12,43.15,3784200.0,37.5931,37.6104,37.3506,37.3765,3784200.0
2011-02-09 15:00:00,43.15,43.37,43.13,43.36,3903800.0,37.3765,37.5671,37.3592,37.5584,3903800.0
2011-02-10 09:30:00,42.78,43.38,42.73,43.23,2483400.0,37.056,37.5758,37.0127,37.4458,2483400.0
2011-02-10 10:00:00,43.23,43.5,43.12,43.41,2221600.0,37.4458,37.6797,37.3506,37.6017,2221600.0
2011-02-10 11:00:00,43.41,43.57,43.41,43.56,1604300.0,37.6017,37.7403,37.6017,37.7317,1604300.0
2011-02-10 12:00:00,43.55,43.66,43.38,43.38,2375200.0,37.723,37.8183,37.5758,37.5758,2375200.0
2011-02-10 13:00:00,43.39,43.39,43.18,43.2,1173900.0,37.5844,37.5844,37.4025,37.4198,1173900.0
2011-02-10 14:00:00,43.21,43.41,43.19,43.25,1209600.0,37.4285,37.6017,37.4112,37.4632,1209600.0
2011-02-10 15:00:00,43.24,43.33,43.13,43.32,2698100.0,37.4545,37.5325,37.3592,37.5238,2698100.0
2011-02-11 09:30:00,43.04,43.47,43.0,43.27,1619100.0,37.2813,37.6537,37.2466,37.4805,1619100.0
2011-02-11 10:00:00,43.26,43.41,43.21,43.4,2887900.0,37.4718,37.6017,37.4285,37.5931,2887900.0
2011-02-11 11:00:00,43.4,43.48,43.25,43.34,2733200.0,37.5931,37.6624,37.4632,37.5411,2733200.0
2011-02-11 12:00:00,43.34,43.41,43.28,43.37,1095000.0,37.5411,37.6017,37.4891,37.5671,1095000.0
2011-02-11 13:00:00,43.37,43.42,43.33,43.36,862100.0,37.5671,37.6104,37.5325,37.5584,862100.0
2011-02-11 14:00:00,43.36,43.48,43.34,43.44,1223900.0,37.5584,37.6624,37.5411,37.6277,1223900.0
2011-02-11 15:00:00,43.44,43.51,43.4,43.42,3191600.0,37.6277,37.6884,37.5931,37.6104,3191600.0
2011-02-14 09:30:00,43.19,43.41,43.0,43.32,1035000.0,37.4112,37.6017,37.2466,37.5238,1035000.0
2011-02-14 10:00:00,43.32,43.38,42.98,43.03,1331600.0,37.5238,37.5758,37.2293,37.2726,1331600.0
2011-02-14 11:00:00,43.03,43.18,43.0,43.09,614000.0,37.2726,37.4025,37.2466,37.3246,614000.0
2011-02-14 12:00:00,43.09,43.16,43.08,43.1,440800.0,37.3246,37.3852,37.3159,37.3332,440800.0
2011-02-14 13:00:00,43.1,43.23,43.03,43.23,599500.0,37.3332,37.4458,37.2726,37.4458,599500.0
2011-02-14 14:00:00,43.23,43.26,43.17,43.2,695300.0,37.4458,37.4718,37.3939,37.4198,695300.0
2011-02-14 15:00:00,43.2,43.25,43.16,43.24,2479400.0,37.4198,37.4632,37.3852,37.4545,2479400.0
2011-02-15 09:30:00,43.02,43.45,42.98,43.34,2181600.0,37.2639,37.6364,37.2293,37.5411,2181600.0
2011-02-15 10:00:00,43.34,43.57,43.25,43.39,2799100.0,37.5411,37.7403,37.4632,37.5844,2799100.0
2011-02-15 11:00:00,43.39,43.53,43.16,43.2,1762400.0,37.5844,37.7057,37.3852,37.4198,1762400.0
2011-02-15 12:00:00,43.21,43.38,43.18,43.28,714600.0,37.4285,37.5758,37.4025,37.4891,714600.0
2011-02-15 13:00:00,43.28,43.28,43.15,43.2,553100.0,37.4891,37.4891,37.3765,37.4198,553100.0
2011-02-15 14:00:00,43.2,43.2,42.99,43.04,1097900.0,37.4198,37.4198,37.2379,37.2813,1097900.0
2011-02-15 15:00:00,43.05,43.13,43.01,43.08,1808200.0,37.2899,37.3592,37.2553,37.3159,1808200.0
2011-02-16 09:30:00,43.21,43.35,43.14,43.32,519300.0,37.4285,37.5498,37.3679,37.5238,519300.0
2011-02-16 10:00:00,43.31,43.43,43.16,43.33,1036300.0,37.5151,37.6191,37.3852,37.5325,1036300.0
2011-02-16 11:00:00,43.32,43.4,43.23,43.34,596000.0,37.5238,37.5931,37.4458,37.5411,596000.0
2011-02-16 12:00:00,43.34,43.35,43.05,43.33,852800.0,37.5411,37.5498,37.2899,37.5325,852800.0
2011-02-16 13:00:00,43.32,43.49,43.29,43.47,768400.0,37.5238,37.671,37.4978,37.6537,768400.0
2011-02-16 14:00:00,43.48,43.6,43.36,43.48,1051000.0,37.6624,37.7663,37.5584,37.6624,1051000.0
2011-02-16 15:00:00,43.48,43.71,43.48,43.69,2648100.0,37.6624,37.8616,37.6624,37.8443,2648100.0
2011-02-17 09:30:00,43.5,43.69,43.47,43.56,679900.0,37.6797,37.8443,37.6537,37.7317,679900.0
2011-02-17 10:00:00,43.56,43.84,43.53,43.81,1173400.0,37.7317,37.9742,37.7057,37.9482,1173400.0
2011-02-17 11:00:00,43.82,43.9,43.71,43.72,856700.0,37.9569,38.0262,37.8616,37.8703,856700.0
2011-02-17 12:00:00,43.72,43.73,43.54,43.58,672200.0,37.8703,37.8789,37.7144,37.749,672200.0
2011-02-17 13:00:00,43.58,43.64,43.56,43.64,624300.0,37.749,37.801,37.7317,37.801,624300.0
2011-02-17 14:00:00,43.63,43.74,43.63,43.71,616600.0,37.7923,37.8876,37.7923,37.8616,616600.0
2011-02-17 15:00:00,43.7,43.75,43.63,43.69,1336400.0,37.8529,37.8963,37.7923,37.8443,1336400.0
2011-02-18 09:30:00,43.64,43.65,43.42,43.49,2997700.0,37.801,37.8096,37.6104,37.671,2997700.0
2011-02-18 10:00:00,43.49,43.53,43.45,43.48,1080400.0,37.671,37.7057,37.6364,37.6624,1080400.0
2011-02-18 11:00:00,43.48,43.5,43.33,43.4,1576800.0,37.6624,37.6797,37.5325,37.5931,1576800.0
2011-02-18 12:00:00,43.4,43.46,43.34,43.43,1367200.0,37.5931,37.6451,37.5411,37.6191,1367200.0
2011-02-18 13:00:00,43.44,43.48,43.4,43.45,2359200.0,37.6277,37.6624,37.5931,37.6364,2359200.0
2011-02-18 14:00:00,43.45,43.48,43.26,43.42,1362900.0,37.6364,37.6624,37.4718,37.6104,1362900.0
2011-02-18 15:00:00,43.42,43.6,43.33,43.56,4068800.0,37.6104,37.7663,37.5325,37.7317,4068800.0
2011-02-22 09:30:00,42.88,43.15,42.63,42.75,1861800.0,37.1427,37.3765,36.9261,37.0301,1861800.0
2011-02-22 10:00:00,42.73,42.75,42.54,42.75,1913500.0,37.0127,37.0301,36.8482,37.0301,1913500.0
2011-02-22 11:00:00,42.74,42.96,42.74,42.82,1869900.0,37.0214,37.212,37.0214,37.0907,1869900.0
2011-02-22 12:00:00,42.82,42.92,42.72,42.79,1186300.0,37.0907,37.1773,37.0041,37.0647,1186300.0
2011-02-22 13:00:00,42.78,42.85,42.6,42.68,1548100.0,37.056,37.1167,36.9001,36.9694,1548100.0
2011-02-22 14:00:00,42.68,42.73,42.59,42.61,1433600.0,36.9694,37.0127,36.8915,36.9088,1433600.0
2011-02-22 15:00:00,42.6,42.69,42.4,42.67,3387300.0,36.9001,36.9781,36.7269,36.9608,3387300.0
2011-02-23 09:30:00,42.91,43.22,42.77,42.99,2185600.0,37.1686,37.4372,37.0474,37.2379,2185600.0
2011-02-23 10:00:00,43.0,43.29,42.84,43.1,2638800.0,37.2466,37.4978,37.108,37.3332,2638800.0
2011-02-23 11:00:00,43.11,43.11,42.64,42.75,2494100.0,37.3419,37.3419,36.9348,37.0301,2494100.0
2011-02-23 12:00:00,42.74,42.83,42.23,42.23,2537500.0,37.0214,37.0994,36.5796,36.5796,2537500.0
2011-02-23 13:00:00,42.24,42.29,41.97,42.17,2342100.0,36.5883,36.6316,36.3544,36.5277,2342100.0
2011-02-23 14:00:00,42.17,42.3,42.1,42.3,1793800.0,36.5277,36.6403,36.467,36.6403,1793800.0
2011-02-23 15:00:00,42.3,42.37,42.11,42.14,3221300.0,36.6403,36.7009,36.4757,36.5017,3221300.0
2011-02-24 09:30:00,42.0,42.18,41.77,41.9,1500200.0,36.3804,36.5363,36.1812,36.2938,1500200.0
2011-02-24 10:00:00,41.9,41.99,41.73,41.86,1862500.0,36.2938,36.3717,36.1465,36.2591,1862500.0
2011-02-24 11:00:00,41.87,41.96,41.66,41.66,1707200.0,36.2678,36.3458,36.0859,36.0859,1707200.0
2011-02-24 12:00:00,41.67,41.79,41.6,41.76,1264900.0,36.0946,36.1985,36.0339,36.1725,1264900.0
2011-02-24 13:00:00,41.75,41.88,41.65,41.76,2283200.0,36.1639,36.2765,36.0772,36.1725,2283200.0
2011-02-24 14:00:00,41.77,42.28,41.73,42.27,2239700.0,36.1812,36.6229,36.1465,36.6143,2239700.0
2011-02-24 15:00:00,42.26,42.47,42.15,42.41,2900700.0,36.6056,36.7875,36.5103,36.7355,2900700.0
2011-02-25 09:30:00,42.5,42.93,42.4,42.69,1293400.0,36.8135,37.186,36.7269,36.9781,1293400.0
2011-02-25 10:00:00,42.7,42.94,42.69,42.92,1700800.0,36.9867,37.1946,36.9781,37.1773,1700800.0
2011-02-25 11:00:00,42.93,43.0,42.74,42.88,922300.0,37.186,37.2466,37.0214,37.1427,922300.0
2011-02-25 12:00:00,42.87,43.08,42.82,43.01,869800.0,37.134,37.3159,37.0907,37.2553,869800.0
2011-02-25 13:00:00,43.01,43.13,42.97,43.02,828200.0,37.2553,37.3592,37.2206,37.2639,828200.0
2011-02-25 14:00:00,43.02,43.1,42.94,42.96,1119300.0,37.2639,37.3332,37.1946,37.212,1119300.0
2011-02-25 15:00:00,42.96,43.03,42.91,42.95,1808600.0,37.212,37.2726,37.1686,37.2033,1808600.0
2011-02-28 09:30:00,43.02,43.37,43.0,43.34,895500.0,37.2639,37.5671,37.2466,37.5411,895500.0
2011-02-28 10:00:00,43.34,43.75,43.32,43.67,2689100.0,37.5411,37.8963,37.5238,37.827,2689100.0
2011-02-28 11:00:00,43.66,43.75,43.55,43.62,920900.0,37.8183,37.8963,37.723,37.7837,920900.0
2011-02-28 12:00:00,43.61,43.75,43.57,43.6,845000.0,37.775,37.8963,37.7403,37.7663,845000.0
2011-02-28 13:00:00,43.59,43.65,43.48,43.58,1177000.0,37.7577,37.8096,37.6624,37.749,1177000.0
2011-02-28 14:00:00,43.58,43.75,43.56,43.75,1018200.0,37.749,37.8963,37.7317,37.8963,1018200.0
2011-02-28 15:00:00,43.74,43.87,43.66,43.76,3014600.0,37.8876,38.0002,37.8183,37.9049,3014600.0
2011-03-01 09:30:00,43.63,43.79,43.1,43.15,1220500.0,37.7923,37.9309,37.3332,37.3765,1220500.0
2011-03-01 10:00:00,43.15,43.5,43.02,43.49,1854900.0,37.3765,37.6797,37.2639,37.671,1854900.0
2011-03-01 11:00:00,43.49,43.61,43.23,43.26,1399800.0,37.671,37.775,37.4458,37.4718,1399800.0
2011-03-01 12:00:00,43.26,43.33,43.13,43.3,1019100.0,37.4718,37.5325,37.3592,37.5065,1019100.0
2011-03-01 13:00:00,43.29,43.41,43.15,43.34,1742600.0,37.4978,37.6017,37.3765,37.5411,1742600.0
2011-03-01 14:00:00,43.34,43.36,43.06,43.12,1794400.0,37.5411,37.5584,37.2986,37.3506,1794400.0
2011-03-01 15:00:00,43.11,43.21,42.97,42.97,2391500.0,37.3419,37.4285,37.2206,37.2206,2391500.0
2011-03-02 09:30:00,43.13,43.56,42.98,43.56,1209400.0,37.3592,37.7317,37.2293,37.7317,1209400.0
2011-03-02 10:00:00,43.56,43.62,43.31,43.32,1411700.0,37.7317,37.7837,37.5151,37.5238,1411700.0
2011-03-02 11:00:00,43.32,43.48,43.15,43.16,913800.0,37.5238,37.6624,37.3765,37.3852,913800.0
2011-03-02 12:00:00,43.16,43.5,43.11,43.38,752100.0,37.3852,37.6797,37.3419,37.5758,752100.0
2011-03-02 13:00:00,43.37,43.42,43.27,43.33,662900.0,37.5671,37.6104,37.4805,37.5325,662900.0
2011-03-02 14:00:00,43.33,43.5,43.27,43.44,1048400.0,37.5325,37.6797,37.4805,37.6277,1048400.0
2011-03-02 15:00:00,43.44,43.52,43.23,43.28,1278300.0,37.6277,37.697,37.4458,37.4891,1278300.0
2011-03-03 09:30:00,43.61,43.95,43.61,43.93,975400.0,37.775,38.0695,37.775,38.0522,975400.0
2011-03-03 10:00:00,43.93,44.0,43.75,43.88,2115500.0,38.0522,38.1128,37.8963,38.0089,2115500.0
2011-03-03 11:00:00,43.88,44.12,43.86,44.11,1761700.0,38.0089,38.2168,37.9915,38.2081,1761700.0
2011-03-03 12:00:00,44.11,44.17,44.06,44.17,665000.0,38.2081,38.2601,38.1648,38.2601,665000.0
2011-03-03 13:00:00,44.17,44.17,43.96,43.98,579400.0,38.2601,38.2601,38.0782,38.0955,579400.0
2011-03-03 14:00:00,43.98,44.16,43.93,44.15,832700.0,38.0955,38.2514,38.0522,38.2427,832700.0
2011-03-03 15:00:00,44.16,44.24,44.05,44.07,2049400.0,38.2514,38.3207,38.1561,38.1734,2049400.0
2011-03-04 09:30:00,44.03,44.34,44.03,44.17,1766800.0,38.1388,38.4073,38.1388,38.2601,1766800.0
2011-03-04 10:00:00,44.17,44.19,43.79,43.79,1574600.0,38.2601,38.2774,37.9309,37.9309,1574600.0
2011-03-04 11:00:00,43.8,43.85,43.5,43.52,1125400.0,37.9396,37.9829,37.6797,37.697,1125400.0
2011-03-04 12:00:00,43.53,43.56,43.18,43.33,1265100.0,37.7057,37.7317,37.4025,37.5325,1265100.0
2011-03-04 13:00:00,43.33,43.43,43.2,43.27,742900.0,37.5325,37.6191,37.4198,37.4805,742900.0
2011-03-04 14:00:00,43.26,43.39,43.1,43.38,939600.0,37.4718,37.5844,37.3332,37.5758,939600.0
2011-03-04 15:00:00,43.39,43.58,43.13,43.55,2696600.0,37.5844,37.749,37.3592,37.723,2696600.0
2011-03-07 09:30:00,43.53,43.61,43.04,43.28,955300.0,37.7057,37.775,37.2813,37.4891,955300.0
2011-03-07 10:00:00,43.28,43.3,42.73,42.78,1772500.0,37.4891,37.5065,37.0127,37.056,1772500.0
2011-03-07 11:00:00,42.78,42.88,42.51,42.57,1526200.0,37.056,37.1427,36.8222,36.8741,1526200.0
2011-03-07 12:00:00,42.57,42.69,42.45,42.47,1153800.0,36.8741,36.9781,36.7702,36.7875,1153800.0
2011-03-07 13:00:00,42.46,42.57,42.39,42.49,864500.0,36.7789,36.8741,36.7182,36.8048,864500.0
2011-03-07 14:00:00,42.48,42.81,42.45,42.78,1061900.0,36.7962,37.082,36.7702,37.056,1061900.0
2011-03-07 15:00:00,42.77,43.1,42.75,43.02,2935600.0,37.0474,37.3332,37.0301,37.2639,2935600.0
2011-03-08 09:30:00,43.06,43.09,42.73,43.02,729700.0,37.2986,37.3246,37.0127,37.2639,729700.0
2011-03-08 10:00:00,43.04,43.35,43.03,43.18,1326500.0,37.2813,37.5498,37.2726,37.4025,1326500.0
2011-03-08 11:00:00,43.17,43.54,43.08,43.53,1058900.0,37.3939,37.7144,37.3159,37.7057,1058900.0
2011-03-08 12:00:00,43.52,43.58,43.15,43.2,837000.0,37.697,37.749,37.3765,37.4198,837000.0
2011-03-08 13:00:00,43.2,43.25,43.08,43.19,536400.0,37.4198,37.4632,37.3159,37.4112,536400.0
2011-03-08 14:00:00,43.2,43.31,43.01,43.3,586700.0,37.4198,37.5151,37.2553,37.5065,586700.0
2011-03-08 15:00:00,43.3,43.31,43.19,43.22,1312100.0,37.5065,37.5151,37.4112,37.4372,1312100.0
2011-03-09 09:30:00,43.24,43.38,42.98,43.19,628000.0,37.4545,37.5758,37.2293,37.4112,628000.0
2011-03-09 10:00:00,43.17,43.33,42.81,42.9,885200.0,37.3939,37.5325,37.082,37.16,885200.0
2011-03-09 11:00:00,42.89,43.2,42.81,43.13,673200.0,37.1513,37.4198,37.082,37.3592,673200.0
2011-03-09 12:00:00,43.13,43.25,43.03,43.11,508500.0,37.3592,37.4632,37.2726,37.3419,508500.0
2011-03-09 13:00:00,43.11,43.23,43.07,43.09,486700.0,37.3419,37.4458,37.3072,37.3246,486700.0
2011-03-09 14:00:00,43.08,43.18,42.96,43.16,623500.0,37.3159,37.4025,37.212,37.3852,623500.0
2011-03-09 15:00:00,43.16,43.22,43.05,43.12,1332700.0,37.3852,37.4372,37.2899,37.3506,1332700.0
2011-03-10 09:30:00,42.6,42.67,42.27,42.4,694500.0,36.9001,36.9608,36.6143,36.7269,694500.0
2011-03-10 10:00:00,42.4,42.52,42.16,42.46,1306800.0,36.7269,36.8308,36.519,36.7789,1306800.0
2011-03-10 11:00:00,42.47,42.79,42.34,42.77,1246700.0,36.7875,37.0647,36.6749,37.0474,1246700.0
2011-03-10 12:00:00,42.77,42.81,42.59,42.77,926200.0,37.0474,37.082,36.8915,37.0474,926200.0
2011-03-10 13:00:00,42.77,42.83,42.34,42.46,1524400.0,37.0474,37.0994,36.6749,36.7789,1524400.0
2011-03-10 14:00:00,42.46,42.68,42.44,42.52,968700.0,36.7789,36.9694,36.7615,36.8308,968700.0
2011-03-10 15:00:00,42.52,42.55,42.26,42.46,2462200.0,36.8308,36.8568,36.6056,36.7789,2462200.0
2011-03-11 09:30:00,42.43,42.84,42.26,42.69,843300.0,36.7529,37.108,36.6056,36.9781,843300.0
2011-03-11 10:00:00,42.7,42.91,42.52,42.6,1073700.0,36.9867,37.1686,36.8308,36.9001,1073700.0
2011-03-11 11:00:00,42.61,42.95,42.51,42.82,947100.0,36.9088,37.2033,36.8222,37.0907,947100.0
2011-03-11 12:00:00,42.83,42.94,42.77,42.89,490800.0,37.0994,37.1946,37.0474,37.1513,490800.0
2011-03-11 13:00:00,42.89,42.89,42.72,42.74,522000.0,37.1513,37.1513,37.0041,37.0214,522000.0
2011-03-11 14:00:00,42.73,42.93,42.71,42.91,905200.0,37.0127,37.186,36.9954,37.1686,905200.0
2011-03-11 15:00:00,42.91,43.12,42.91,42.92,1642400.0,37.1686,37.3506,37.1686,37.1773,1642400.0
2011-03-14 09:30:00,42.64,42.68,42.33,42.37,753000.0,36.9348,36.9694,36.6663,36.7009,753000.0
2011-03-14 10:00:00,42.37,42.47,42.02,42.02,1212800.0,36.7009,36.7875,36.3977,36.3977,1212800.0
2011-03-14 11:00:00,42.04,42.05,41.65,41.71,1898600.0,36.4151,36.4237,36.0772,36.1292,1898600.0
2011-03-14 12:00:00,41.7,41.88,41.58,41.87,1294800.0,36.1205,36.2765,36.0166,36.2678,1294800.0
2011-03-14 13:00:00,41.87,42.07,41.87,42.02,1306800.0,36.2678,36.441,36.2678,36.3977,1306800.0
2011-03-14 14:00:00,42.01,42.19,41.99,42.09,1580300.0,36.3891,36.545,36.3717,36.4584,1580300.0
2011-03-14 15:00:00,42.08,42.29,42.07,42.22,2288800.0,36.4497,36.6316,36.441,36.571,2288800.0
2011-03-15 09:30:00,41.13,41.23,40.72,40.91,2061400.0,35.6268,35.7134,35.2717,35.4362,2061400.0
2011-03-15 10:00:00,40.92,41.16,40.63,41.09,2694100.0,35.4449,35.6528,35.1937,35.5922,2694100.0
2011-03-15 11:00:00,41.09,41.21,41.04,41.16,1791400.0,35.5922,35.6961,35.5489,35.6528,1791400.0
2011-03-15 12:00:00,41.16,41.41,41.15,41.4,1818900.0,35.6528,35.8693,35.6441,35.8607,1818900.0
2011-03-15 13:00:00,41.39,41.54,41.26,41.54,1255100.0,35.852,35.982,35.7394,35.982,1255100.0
2011-03-15 14:00:00,41.53,41.7,41.43,41.59,1100300.0,35.9733,36.1205,35.8867,36.0253,1100300.0
2011-03-15 15:00:00,41.59,41.86,41.56,41.6,2740100.0,36.0253,36.2591,35.9993,36.0339,2740100.0
2011-03-16 09:30:00,41.22,41.53,41.1,41.42,1126600.0,35.7048,35.9733,35.6008,35.878,1126600.0
2011-03-16 10:00:00,41.41,41.58,41.19,41.2,1488200.0,35.8693,36.0166,35.6788,35.6874,1488200.0
2011-03-16 11:00:00,41.19,41.2,40.77,41.01,2949500.0,35.6788,35.6874,35.315,35.5229,2949500.0
2011-03-16 12:00:00,41.01,41.12,40.85,41.0,1834900.0,35.5229,35.6182,35.3843,35.5142,1834900.0
2011-03-16 13:00:00,41.0,41.05,40.72,40.81,1775900.0,35.5142,35.5575,35.2717,35.3496,1775900.0
2011-03-16 14:00:00,40.81,40.95,40.42,40.86,3010700.0,35.3496,35.4709,35.0118,35.3929,3010700.0
2011-03-16 15:00:00,40.86,40.98,40.57,40.59,3584500.0,35.3929,35.4969,35.1417,35.1591,3584500.0
2011-03-17 09:30:00,41.19,41.2,40.85,41.01,986500.0,35.6788,35.6874,35.3843,35.5229,986500.0
2011-03-17 10:00:00,41.02,41.18,40.91,41.0,1273800.0,35.5315,35.6701,35.4362,35.5142,1273800.0
2011-03-17 11:00:00,41.0,41.08,40.83,40.84,1051200.0,35.5142,35.5835,35.367,35.3756,1051200.0
2011-03-17 12:00:00,40.85,40.97,40.8,40.85,805700.0,35.3843,35.4882,35.341,35.3843,805700.0
2011-03-17 13:00:00,40.84,40.99,40.63,40.66,951000.0,35.3756,35.5055,35.1937,35.2197,951000.0
2011-03-17 14:00:00,40.67,40.77,40.48,40.7,1119400.0,35.2284,35.315,35.0638,35.2543,1119400.0
2011-03-17 15:00:00,40.71,40.9,40.65,40.76,2282900.0,35.263,35.4276,35.211,35.3063,2282900.0
2011-03-18 09:30:00,41.25,41.57,41.17,41.39,3066100.0,35.7308,36.0079,35.6615,35.852,3066100.0
2011-03-18 10:00:00,41.4,41.65,41.2,41.6,1625300.0,35.8607,36.0772,35.6874,36.0339,1625300.0
2011-03-18 11:00:00,41.59,41.67,41.23,41.4,1317700.0,36.0253,36.0946,35.7134,35.8607,1317700.0
2011-03-18 12:00:00,41.4,41.5,41.34,41.46,957600.0,35.8607,35.9473,35.8087,35.9127,957600.0
2011-03-18 13:00:00,41.45,41.57,41.45,41.52,809800.0,35.904,36.0079,35.904,35.9646,809800.0
2011-03-18 14:00:00,41.52,41.57,41.24,41.28,1497500.0,35.9646,36.0079,35.7221,35.7567,1497500.0
2011-03-18 15:00:00,41.28,41.46,41.2,41.24,2340200.0,35.7567,35.9127,35.6874,35.7221,2340200.0
2011-03-21 09:30:00,41.46,41.87,40.99,41.8,1623500.0,35.9127,36.2678,35.5055,36.2072,1623500.0
2011-03-21 10:00:00,41.79,41.82,41.55,41.7,1164800.0,36.1985,36.2245,35.9906,36.1205,1164800.0
2011-03-21 11:00:00,41.7,41.86,41.66,41.79,749300.0,36.1205,36.2591,36.0859,36.1985,749300.0
2011-03-21 12:00:00,41.79,41.99,41.77,41.93,523800.0,36.1985,36.3717,36.1812,36.3198,523800.0
2011-03-21 13:00:00,41.93,41.96,41.86,41.96,490200.0,36.3198,36.3458,36.2591,36.3458,490200.0
2011-03-21 14:00:00,41.96,41.98,41.8,41.84,645000.0,36.3458,36.3631,36.2072,36.2418,645000.0
2011-03-21 15:00:00,41.84,41.88,41.75,41.81,1344500.0,36.2418,36.2765,36.1639,36.2158,1344500.0
2011-03-22 09:30:00,41.85,41.95,41.62,41.83,722200.0,36.2505,36.3371,36.0513,36.2332,722200.0
2011-03-22 10:00:00,41.83,41.95,41.7,41.71,857700.0,36.2332,36.3371,36.1205,36.1292,857700.0
2011-03-22 11:00:00,41.71,41.86,41.69,41.84,712100.0,36.1292,36.2591,36.1119,36.2418,712100.0
2011-03-22 12:00:00,41.84,41.88,41.59,41.7,764100.0,36.2418,36.2765,36.0253,36.1205,764100.0
2011-03-22 13:00:00,41.7,41.7,41.46,41.52,933700.0,36.1205,36.1205,35.9127,35.9646,933700.0
2011-03-22 14:00:00,41.53,41.55,41.38,41.42,875900.0,35.9733,35.9906,35.8434,35.878,875900.0
2011-03-22 15:00:00,41.43,41.52,41.39,41.43,1432400.0,35.8867,35.9646,35.852,35.8867,1432400.0
2011-03-23 09:30:00,41.4,41.45,41.15,41.34,714900.0,35.8607,35.904,35.6441,35.8087,714900.0
2011-03-23 10:00:00,41.33,41.33,40.87,41.3,1374000.0,35.8001,35.8001,35.4016,35.7741,1374000.0
2011-03-23 11:00:00,41.31,41.78,41.3,41.76,1508600.0,35.7827,36.1898,35.7741,36.1725,1508600.0
2011-03-23 12:00:00,41.77,42.08,41.75,41.99,1376500.0,36.1812,36.4497,36.1639,36.3717,1376500.0
2011-03-23 13:00:00,42.0,42.33,41.95,42.29,1598700.0,36.3804,36.6663,36.3371,36.6316,1598700.0
2011-03-23 14:00:00,42.29,42.3,42.0,42.21,1609700.0,36.6316,36.6403,36.3804,36.5623,1609700.0
2011-03-23 15:00:00,42.21,42.35,42.1,42.24,2406800.0,36.5623,36.6836,36.467,36.5883,2406800.0
2011-03-24 09:30:00,42.47,42.68,42.4,42.52,700800.0,36.7875,36.9694,36.7269,36.8308,700800.0
2011-03-24 10:00:00,42.52,42.74,42.41,42.68,987700.0,36.8308,37.0214,36.7355,36.9694,987700.0
2011-03-24 11:00:00,42.69,42.84,42.68,42.82,707000.0,36.9781,37.108,36.9694,37.0907,707000.0
2011-03-24 12:00:00,42.82,42.88,42.67,42.73,667600.0,37.0907,37.1427,36.9608,37.0127,667600.0
2011-03-24 13:00:00,42.73,42.9,42.69,42.84,700100.0,37.0127,37.16,36.9781,37.108,700100.0
2011-03-24 14:00:00,42.84,42.94,42.83,42.89,1034400.0,37.108,37.1946,37.0994,37.1513,1034400.0
2011-03-24 15:00:00,42.9,42.99,42.79,42.88,1559300.0,37.16,37.2379,37.0647,37.1427,1559300.0
2011-03-25 09:30:00,42.94,43.0,42.78,42.82,693500.0,37.1946,37.2466,37.056,37.0907,693500.0
2011-03-25 10:00:00,42.82,43.1,42.79,43.1,1202800.0,37.0907,37.3332,37.0647,37.3332,1202800.0
2011-03-25 11:00:00,43.1,43.13,42.96,43.07,849700.0,37.3332,37.3592,37.212,37.3072,849700.0
2011-03-25 12:00:00,43.07,43.24,43.05,43.18,705000.0,37.3072,37.4545,37.2899,37.4025,705000.0
2011-03-25 13:00:00,43.17,43.21,43.01,43.06,1022800.0,37.3939,37.4285,37.2553,37.2986,1022800.0
2011-03-25 14:00:00,43.06,43.13,42.92,43.12,1008400.0,37.2986,37.3592,37.1773,37.3506,1008400.0
2011-03-25 15:00:00,43.12,43.15,42.94,42.98,1845000.0,37.3506,37.3765,37.1946,37.2293,1845000.0
2011-03-28 09:30:00,43.19,43.3,42.99,43.1,620200.0,37.4112,37.5065,37.2379,37.3332,620200.0
2011-03-28 10:00:00,43.11,43.12,42.73,42.78,908400.0,37.3419,37.3506,37.0127,37.056,908400.0
2011-03-28 11:00:00,42.78,42.79,42.58,42.68,750400.0,37.056,37.0647,36.8828,36.9694,750400.0
2011-03-28 12:00:00,42.69,42.87,42.64,42.81,634500.0,36.9781,37.134,36.9348,37.082,634500.0
2011-03-28 13:00:00,42.81,42.84,42.63,42.63,386500.0,37.082,37.108,36.9261,36.9261,386500.0
2011-03-28 14:00:00,42.63,42.71,42.55,42.63,939800.0,36.9261,36.9954,36.8568,36.9261,939800.0
2011-03-28 15:00:00,42.64,42.73,42.52,42.53,1280500.0,36.9348,37.0127,36.8308,36.8395,1280500.0
2011-03-29 09:30:00,42.61,42.61,42.36,42.55,525100.0,36.9088,36.9088,36.6922,36.8568,525100.0
2011-03-29 10:00:00,42.54,42.8,42.52,42.75,807500.0,36.8482,37.0734,36.8308,37.0301,807500.0
2011-03-29 11:00:00,42.75,42.85,42.67,42.77,861800.0,37.0301,37.1167,36.9608,37.0474,861800.0
2011-03-29 12:00:00,42.76,42.89,42.75,42.8,472100.0,37.0387,37.1513,37.0301,37.0734,472100.0
2011-03-29 13:00:00,42.8,42.84,42.7,42.76,398300.0,37.0734,37.108,36.9867,37.0387,398300.0
2011-03-29 14:00:00,42.77,43.01,42.76,42.95,640600.0,37.0474,37.2553,37.0387,37.2033,640600.0
2011-03-29 15:00:00,42.96,43.03,42.91,42.95,1241100.0,37.212,37.2726,37.1686,37.2033,1241100.0
2011-03-30 09:30:00,43.15,43.33,43.05,43.26,842100.0,37.3765,37.5325,37.2899,37.4718,842100.0
2011-03-30 10:00:00,43.27,43.43,43.15,43.4,1153800.0,37.4805,37.6191,37.3765,37.5931,1153800.0
2011-03-30 11:00:00,43.4,43.43,43.26,43.31,714000.0,37.5931,37.6191,37.4718,37.5151,714000.0
2011-03-30 12:00:00,43.3,43.48,43.3,43.34,768000.0,37.5065,37.6624,37.5065,37.5411,768000.0
2011-03-30 13:00:00,43.34,43.44,43.32,43.39,1006200.0,37.5411,37.6277,37.5238,37.5844,1006200.0
2011-03-30 14:00:00,43.39,43.44,43.31,43.41,844100.0,37.5844,37.6277,37.5151,37.6017,844100.0
2011-03-30 15:00:00,43.41,43.48,43.3,43.36,1297800.0,37.6017,37.6624,37.5065,37.5584,1297800.0
2011-03-31 09:30:00,43.06,43.16,42.72,42.76,963400.0,37.2986,37.3852,37.0041,37.0387,963400.0
2011-03-31 10:00:00,42.76,43.04,42.76,42.91,916000.0,37.0387,37.2813,37.0387,37.1686,916000.0
2011-03-31 11:00:00,42.91,42.92,42.7,42.78,741000.0,37.1686,37.1773,36.9867,37.056,741000.0
2011-03-31 12:00:00,42.79,43.1,42.78,43.08,649500.0,37.0647,37.3332,37.056,37.3159,649500.0
2011-03-31 13:00:00,43.07,43.19,43.07,43.17,395800.0,37.3072,37.4112,37.3072,37.3939,395800.0
2011-03-31 14:00:00,43.17,43.21,43.1,43.16,647400.0,37.3939,37.4285,37.3332,37.3852,647400.0
2011-03-31 15:00:00,43.15,43.21,43.01,43.1,1548700.0,37.3765,37.4285,37.2553,37.3332,1548700.0
2011-04-01 09:30:00,43.23,43.3,42.96,43.04,760600.0,37.4458,37.5065,37.212,37.2813,760600.0
2011-04-01 10:00:00,43.02,43.29,43.0,43.17,1339500.0,37.2639,37.4978,37.2466,37.3939,1339500.0
2011-04-01 11:00:00,43.18,43.39,43.13,43.18,843600.0,37.4025,37.5844,37.3592,37.4025,843600.0
2011-04-01 12:00:00,43.18,43.28,43.13,43.15,564200.0,37.4025,37.4891,37.3592,37.3765,564200.0
2011-04-01 13:00:00,43.15,43.16,43.02,43.09,1156600.0,37.3765,37.3852,37.2639,37.3246,1156600.0
2011-04-01 14:00:00,43.1,43.13,42.74,42.76,1006500.0,37.3332,37.3592,37.0214,37.0387,1006500.0
2011-04-01 15:00:00,42.76,42.85,42.64,42.84,2022700.0,37.0387,37.1167,36.9348,37.108,2022700.0
2011-04-04 09:30:00,42.87,43.05,42.76,42.84,514800.0,37.134,37.2899,37.0387,37.108,514800.0
2011-04-04 10:00:00,42.85,42.94,42.81,42.83,665300.0,37.1167,37.1946,37.082,37.0994,665300.0
2011-04-04 11:00:00,42.83,42.93,42.8,42.88,484600.0,37.0994,37.186,37.0734,37.1427,484600.0
2011-04-04 12:00:00,42.88,42.91,42.67,42.71,648700.0,37.1427,37.1686,36.9608,36.9954,648700.0
2011-04-04 13:00:00,42.71,42.75,42.62,42.67,768000.0,36.9954,37.0301,36.9175,36.9608,768000.0
2011-04-04 14:00:00,42.67,42.73,42.62,42.67,897700.0,36.9608,37.0127,36.9175,36.9608,897700.0
2011-04-04 15:00:00,42.67,42.68,42.51,42.62,2274700.0,36.9608,36.9694,36.8222,36.9175,2274700.0
2011-04-05 09:30:00,42.66,42.7,42.2,42.37,775300.0,36.9521,36.9867,36.5536,36.7009,775300.0
2011-04-05 10:00:00,42.36,42.79,42.2,42.7,1117400.0,36.6922,37.0647,36.5536,36.9867,1117400.0
2011-04-05 11:00:00,42.7,42.83,42.64,42.79,795600.0,36.9867,37.0994,36.9348,37.0647,795600.0
2011-04-05 12:00:00,42.79,42.79,42.61,42.72,461200.0,37.0647,37.0647,36.9088,37.0041,461200.0
2011-04-05 13:00:00,42.71,42.78,42.56,42.6,618800.0,36.9954,37.056,36.8655,36.9001,618800.0
2011-04-05 14:00:00,42.6,42.64,42.4,42.47,786100.0,36.9001,36.9348,36.7269,36.7875,786100.0
2011-04-05 15:00:00,42.47,42.49,42.35,42.44,2371200.0,36.7875,36.8048,36.6836,36.7615,2371200.0
2011-04-06 09:30:00,42.81,42.81,42.4,42.4,485800.0,37.082,37.082,36.7269,36.7269,485800.0
2011-04-06 10:00:00,42.41,42.49,42.33,42.45,1050100.0,36.7355,36.8048,36.6663,36.7702,1050100.0
2011-04-06 11:00:00,42.45,42.46,42.06,42.06,934000.0,36.7702,36.7789,36.4324,36.4324,934000.0
2011-04-06 12:00:00,42.07,42.33,42.05,42.33,821100.0,36.441,36.6663,36.4237,36.6663,821100.0
2011-04-06 13:00:00,42.33,42.36,42.18,42.25,702300.0,36.6663,36.6922,36.5363,36.597,702300.0
2011-04-06 14:00:00,42.25,42.26,42.14,42.19,912000.0,36.597,36.6056,36.5017,36.545,912000.0
2011-04-06 15:00:00,42.2,42.31,42.17,42.27,2020800.0,36.5536,36.6489,36.5277,36.6143,2020800.0
2011-04-07 09:30:00,42.18,42.27,42.12,42.14,667100.0,36.5363,36.6143,36.4844,36.5017,667100.0
2011-04-07 10:00:00,42.14,42.16,41.5,41.73,1965100.0,36.5017,36.519,35.9473,36.1465,1965100.0
2011-04-07 11:00:00,41.73,41.86,41.63,41.84,1226600.0,36.1465,36.2591,36.0599,36.2418,1226600.0
2011-04-07 12:00:00,41.83,42.01,41.83,42.01,848600.0,36.2332,36.3891,36.2332,36.3891,848600.0
2011-04-07 13:00:00,42.0,42.01,41.76,41.84,763000.0,36.3804,36.3891,36.1725,36.2418,763000.0
2011-04-07 14:00:00,41.84,42.01,41.82,42.01,799100.0,36.2418,36.3891,36.2245,36.3891,799100.0
2011-04-07 15:00:00,42.01,42.08,41.87,42.01,2357300.0,36.3891,36.4497,36.2678,36.3891,2357300.0
2011-04-08 09:30:00,42.22,42.24,42.02,42.06,594200.0,36.571,36.5883,36.3977,36.4324,594200.0
2011-04-08 10:00:00,42.05,42.06,41.78,41.85,878300.0,36.4237,36.4324,36.1898,36.2505,878300.0
2011-04-08 11:00:00,41.85,41.93,41.74,41.84,698600.0,36.2505,36.3198,36.1552,36.2418,698600.0
2011-04-08 12:00:00,41.84,41.91,41.8,41.86,615700.0,36.2418,36.3024,36.2072,36.2591,615700.0
2011-04-08 13:00:00,41.86,41.94,41.83,41.92,696200.0,36.2591,36.3284,36.2332,36.3111,696200.0
2011-04-08 14:00:00,41.92,41.94,41.44,41.45,1622700.0,36.3111,36.3284,35.8953,35.904,1622700.0
2011-04-08 15:00:00,41.45,41.84,41.4,41.74,1709300.0,35.904,36.2418,35.8607,36.1552,1709300.0
2011-04-11 09:30:00,41.76,41.94,41.62,41.85,768300.0,36.1725,36.3284,36.0513,36.2505,768300.0
2011-04-11 10:00:00,41.85,41.89,41.55,41.72,1241100.0,36.2505,36.2851,35.9906,36.1379,1241100.0
2011-04-11 11:00:00,41.72,41.83,41.65,41.65,772200.0,36.1379,36.2332,36.0772,36.0772,772200.0
2011-04-11 12:00:00,41.66,41.73,41.58,41.58,600800.0,36.0859,36.1465,36.0166,36.0166,600800.0
2011-04-11 13:00:00,41.58,41.8,41.56,41.8,823100.0,36.0166,36.2072,35.9993,36.2072,823100.0
2011-04-11 14:00:00,41.79,41.9,41.79,41.82,719700.0,36.1985,36.2938,36.1985,36.2245,719700.0
2011-04-11 15:00:00,41.82,41.88,41.72,41.87,1423800.0,36.2245,36.2765,36.1379,36.2678,1423800.0
2011-04-12 09:30:00,41.59,41.75,41.35,41.47,1070800.0,36.0253,36.1639,35.8174,35.9213,1070800.0
2011-04-12 10:00:00,41.47,41.58,41.25,41.39,1586100.0,35.9213,36.0166,35.7308,35.852,1586100.0
2011-04-12 11:00:00,41.4,41.53,41.39,41.46,1103100.0,35.8607,35.9733,35.852,35.9127,1103100.0
2011-04-12 12:00:00,41.45,41.61,41.45,41.57,654700.0,35.904,36.0426,35.904,36.0079,654700.0
2011-04-12 13:00:00,41.57,41.6,41.5,41.52,677500.0,36.0079,36.0339,35.9473,35.9646,677500.0
2011-04-12 14:00:00,41.53,41.67,41.52,41.67,907900.0,35.9733,36.0946,35.9646,36.0946,907900.0
2011-04-12 15:00:00,41.67,41.7,41.52,41.62,1774800.0,36.0946,36.1205,35.9646,36.0513,1774800.0
2011-04-13 09:30:00,41.83,42.02,41.78,42.0,667300.0,36.2332,36.3977,36.1898,36.3804,667300.0
2011-04-13 10:00:00,42.0,42.0,41.75,41.88,808000.0,36.3804,36.3804,36.1639,36.2765,808000.0
2011-04-13 11:00:00,41.87,41.9,41.64,41.64,594200.0,36.2678,36.2938,36.0686,36.0686,594200.0
2011-04-13 12:00:00,41.64,41.67,41.49,41.6,500800.0,36.0686,36.0946,35.9386,36.0339,500800.0
2011-04-13 13:00:00,41.6,41.71,41.56,41.61,564000.0,36.0339,36.1292,35.9993,36.0426,564000.0
2011-04-13 14:00:00,41.61,41.82,41.61,41.78,714800.0,36.0426,36.2245,36.0426,36.1898,714800.0
2011-04-13 15:00:00,41.79,41.81,41.69,41.7,1728400.0,36.1985,36.2158,36.1119,36.1205,1728400.0
2011-04-14 09:30:00,41.5,41.56,41.04,41.09,689500.0,35.9473,35.9993,35.5489,35.5922,689500.0
2011-04-14 10:00:00,41.08,41.19,40.91,41.07,2458400.0,35.5835,35.6788,35.4362,35.5748,2458400.0
2011-04-14 11:00:00,41.08,41.13,40.98,41.08,915700.0,35.5835,35.6268,35.4969,35.5835,915700.0
2011-04-14 12:00:00,41.09,41.14,41.02,41.08,1264000.0,35.5922,35.6355,35.5315,35.5835,1264000.0
2011-04-14 13:00:00,41.08,41.1,40.84,40.86,1191500.0,35.5835,35.6008,35.3756,35.3929,1191500.0
2011-04-14 14:00:00,40.87,41.06,40.86,41.0,1097700.0,35.4016,35.5662,35.3929,35.5142,1097700.0
2011-04-14 15:00:00,41.0,41.09,40.97,41.01,2877300.0,35.5142,35.5922,35.4882,35.5229,2877300.0
2011-04-15 09:30:00,41.23,41.26,40.96,41.25,1524900.0,35.7134,35.7394,35.4796,35.7308,1524900.0
2011-04-15 10:00:00,41.25,41.48,41.21,41.29,1124300.0,35.7308,35.93,35.6961,35.7654,1124300.0
2011-04-15 11:00:00,41.3,41.33,41.21,41.27,856900.0,35.7741,35.8001,35.6961,35.7481,856900.0
2011-04-15 12:00:00,41.27,41.55,41.27,41.53,830400.0,35.7481,35.9906,35.7481,35.9733,830400.0
2011-04-15 13:00:00,41.53,41.65,41.52,41.61,654200.0,35.9733,36.0772,35.9646,36.0426,654200.0
2011-04-15 14:00:00,41.61,41.71,41.58,41.68,694000.0,36.0426,36.1292,36.0166,36.1032,694000.0
2011-04-15 15:00:00,41.68,41.69,41.47,41.53,1812100.0,36.1032,36.1119,35.9213,35.9733,1812100.0
2011-04-18 09:30:00,40.97,41.0,40.53,40.53,1285400.0,35.4882,35.5142,35.1071,35.1071,1285400.0
2011-04-18 10:00:00,40.53,40.96,40.46,40.76,1808600.0,35.1071,35.4796,35.0465,35.3063,1808600.0
2011-04-18 11:00:00,40.75,41.0,40.75,40.94,1927600.0,35.2977,35.5142,35.2977,35.4622,1927600.0
2011-04-18 12:00:00,40.94,41.03,40.89,41.01,1244800.0,35.4622,35.5402,35.4189,35.5229,1244800.0
2011-04-18 13:00:00,41.01,41.13,40.98,41.13,713700.0,35.5229,35.6268,35.4969,35.6268,713700.0
2011-04-18 14:00:00,41.12,41.21,41.05,41.15,778800.0,35.6182,35.6961,35.5575,35.6441,778800.0
2011-04-18 15:00:00,41.15,41.28,41.09,41.21,1554600.0,35.6441,35.7567,35.5922,35.6961,1554600.0
2011-04-19 09:30:00,41.08,41.15,40.88,41.11,829500.0,35.5835,35.6441,35.4103,35.6095,829500.0
2011-04-19 10:00:00,41.11,41.37,41.06,41.21,1174800.0,35.6095,35.8347,35.5662,35.6961,1174800.0
2011-04-19 11:00:00,41.2,41.26,41.09,41.25,1041900.0,35.6874,35.7394,35.5922,35.7308,1041900.0
2011-04-19 12:00:00,41.25,41.36,41.22,41.31,976000.0,35.7308,35.826,35.7048,35.7827,976000.0
2011-04-19 13:00:00,41.32,41.45,41.3,41.42,584300.0,35.7914,35.904,35.7741,35.878,584300.0
2011-04-19 14:00:00,41.42,41.46,41.34,41.35,686200.0,35.878,35.9127,35.8087,35.8174,686200.0
2011-04-19 15:00:00,41.34,41.41,41.28,41.36,1242600.0,35.8087,35.8693,35.7567,35.826,1242600.0
2011-04-20 09:30:00,41.88,42.1,41.76,42.04,916300.0,36.2765,36.467,36.1725,36.4151,916300.0
2011-04-20 10:00:00,42.04,42.46,42.0,42.45,1522300.0,36.4151,36.7789,36.3804,36.7702,1522300.0
2011-04-20 11:00:00,42.45,42.46,42.15,42.15,1126600.0,36.7702,36.7789,36.5103,36.5103,1126600.0
2011-04-20 12:00:00,42.15,42.16,42.0,42.11,653400.0,36.5103,36.519,36.3804,36.4757,653400.0
2011-04-20 13:00:00,42.11,42.14,41.98,42.04,430500.0,36.4757,36.5017,36.3631,36.4151,430500.0
2011-04-20 14:00:00,42.04,42.12,41.99,42.06,578700.0,36.4151,36.4844,36.3717,36.4324,578700.0
2011-04-20 15:00:00,42.07,42.15,41.98,42.06,1616300.0,36.441,36.5103,36.3631,36.4324,1616300.0
2011-04-21 09:30:00,42.36,42.4,42.21,42.32,736400.0,36.6922,36.7269,36.5623,36.6576,736400.0
2011-04-21 10:00:00,42.32,42.37,42.1,42.21,776000.0,36.6576,36.7009,36.467,36.5623,776000.0
2011-04-21 11:00:00,42.21,42.3,42.16,42.29,527800.0,36.5623,36.6403,36.519,36.6316,527800.0
2011-04-21 12:00:00,42.3,42.32,42.22,42.24,424900.0,36.6403,36.6576,36.571,36.5883,424900.0
2011-04-21 13:00:00,42.24,42.24,42.11,42.23,387700.0,36.5883,36.5883,36.4757,36.5796,387700.0
2011-04-21 14:00:00,42.23,42.3,42.2,42.22,507600.0,36.5796,36.6403,36.5536,36.571,507600.0
2011-04-21 15:00:00,42.22,42.27,42.19,42.26,1054500.0,36.571,36.6143,36.545,36.6056,1054500.0
2011-04-25 09:30:00,42.34,42.35,42.1,42.18,778600.0,36.6749,36.6836,36.467,36.5363,778600.0
2011-04-25 10:00:00,42.19,42.25,42.02,42.06,679700.0,36.545,36.597,36.3977,36.4324,679700.0
2011-04-25 11:00:00,42.06,42.09,41.92,41.97,500400.0,36.4324,36.4584,36.3111,36.3544,500400.0
2011-04-25 12:00:00,41.97,42.02,41.87,41.98,899000.0,36.3544,36.3977,36.2678,36.3631,899000.0
2011-04-25 13:00:00,41.98,42.0,41.92,41.97,432800.0,36.3631,36.3804,36.3111,36.3544,432800.0
2011-04-25 14:00:00,41.97,42.01,41.91,41.96,493600.0,36.3544,36.3891,36.3024,36.3458,493600.0
2011-04-25 15:00:00,41.96,41.97,41.87,41.93,949500.0,36.3458,36.3544,36.2678,36.3198,949500.0
2011-04-26 09:30:00,41.98,42.03,41.72,41.97,780900.0,36.3631,36.4064,36.1379,36.3544,780900.0
2011-04-26 10:00:00,41.98,42.02,41.77,41.98,885900.0,36.3631,36.3977,36.1812,36.3631,885900.0
2011-04-26 11:00:00,41.97,42.26,41.95,42.25,575100.0,36.3544,36.6056,36.3371,36.597,575100.0
2011-04-26 12:00:00,42.24,42.39,42.19,42.32,664100.0,36.5883,36.7182,36.545,36.6576,664100.0
2011-04-26 13:00:00,42.32,42.35,42.23,42.24,583800.0,36.6576,36.6836,36.5796,36.5883,583800.0
2011-04-26 14:00:00,42.24,42.38,42.22,42.33,569300.0,36.5883,36.7096,36.571,36.6663,569300.0
2011-04-26 15:00:00,42.33,42.44,42.31,42.34,1832400.0,36.6663,36.7615,36.6489,36.6749,1832400.0
2011-04-27 09:30:00,42.26,42.5,42.26,42.48,585000.0,36.6056,36.8135,36.6056,36.7962,585000.0
2011-04-27 10:00:00,42.48,42.48,42.25,42.26,516300.0,36.7962,36.7962,36.597,36.6056,516300.0
2011-04-27 11:00:00,42.27,42.33,42.24,42.26,703900.0,36.6143,36.6663,36.5883,36.6056,703900.0
2011-04-27 12:00:00,42.26,42.29,42.19,42.24,649100.0,36.6056,36.6316,36.545,36.5883,649100.0
2011-04-27 13:00:00,42.23,42.3,42.19,42.26,545300.0,36.5796,36.6403,36.545,36.6056,545300.0
2011-04-27 14:00:00,42.25,42.36,42.18,42.35,616300.0,36.597,36.6922,36.5363,36.6836,616300.0
2011-04-27 15:00:00,42.34,42.68,42.33,42.59,1322600.0,36.6749,36.9694,36.6663,36.8915,1322600.0
2011-04-28 09:30:00,42.38,42.83,42.38,42.8,678300.0,36.7096,37.0994,36.7096,37.0734,678300.0
2011-04-28 10:00:00,42.83,43.0,42.75,42.98,1009600.0,37.0994,37.2466,37.0301,37.2293,1009600.0
2011-04-28 11:00:00,42.99,43.15,42.98,43.0,977700.0,37.2379,37.3765,37.2293,37.2466,977700.0
2011-04-28 12:00:00,43.0,43.05,42.91,42.98,665000.0,37.2466,37.2899,37.1686,37.2293,665000.0
2011-04-28 13:00:00,42.98,43.01,42.87,42.91,568300.0,37.2293,37.2553,37.134,37.1686,568300.0
2011-04-28 14:00:00,42.91,43.01,42.89,42.93,553200.0,37.1686,37.2553,37.1513,37.186,553200.0
2011-04-28 15:00:00,42.93,43.15,42.92,43.02,1571900.0,37.186,37.3765,37.1773,37.2639,1571900.0
2011-04-29 09:30:00,43.04,43.08,42.89,42.95,680000.0,37.2813,37.3159,37.1513,37.2033,680000.0
2011-04-29 10:00:00,42.94,43.03,42.81,42.96,789600.0,37.1946,37.2726,37.082,37.212,789600.0
2011-04-29 11:00:00,42.96,43.25,42.96,43.21,525900.0,37.212,37.4632,37.212,37.4285,525900.0
2011-04-29 12:00:00,43.2,43.35,43.16,43.34,486900.0,37.4198,37.5498,37.3852,37.5411,486900.0
2011-04-29 13:00:00,43.34,43.34,43.16,43.16,483900.0,37.5411,37.5411,37.3852,37.3852,483900.0
2011-04-29 14:00:00,43.16,43.19,43.11,43.12,599100.0,37.3852,37.4112,37.3419,37.3506,599100.0
2011-04-29 15:00:00,43.11,43.17,42.99,43.11,1089400.0,37.3419,37.3939,37.2379,37.3419,1089400.0
2011-05-02 09:30:00,43.48,43.7,43.41,43.64,775200.0,37.6624,37.8529,37.6017,37.801,775200.0
2011-05-02 10:00:00,43.64,43.79,43.57,43.63,741200.0,37.801,37.9309,37.7403,37.7923,741200.0
2011-05-02 11:00:00,43.63,43.69,43.43,43.54,693000.0,37.7923,37.8443,37.6191,37.7144,693000.0
2011-05-02 12:00:00,43.53,43.56,43.32,43.41,538300.0,37.7057,37.7317,37.5238,37.6017,538300.0
2011-05-02 13:00:00,43.41,43.5,43.37,43.38,482400.0,37.6017,37.6797,37.5671,37.5758,482400.0
2011-05-02 14:00:00,43.38,43.46,43.32,43.34,412900.0,37.5758,37.6451,37.5238,37.5411,412900.0
2011-05-02 15:00:00,43.33,43.42,43.21,43.26,1232600.0,37.5325,37.6104,37.4285,37.4718,1232600.0
2011-05-03 09:30:00,43.25,43.55,43.24,43.43,617600.0,37.4632,37.723,37.4545,37.6191,617600.0
2011-05-03 10:00:00,43.43,43.57,43.31,43.4,898900.0,37.6191,37.7403,37.5151,37.5931,898900.0
2011-05-03 11:00:00,43.41,43.51,43.33,43.43,541300.0,37.6017,37.6884,37.5325,37.6191,541300.0
2011-05-03 12:00:00,43.44,43.48,43.2,43.24,530200.0,37.6277,37.6624,37.4198,37.4545,530200.0
2011-05-03 13:00:00,43.23,43.25,43.04,43.07,581600.0,37.4458,37.4632,37.2813,37.3072,581600.0
2011-05-03 14:00:00,43.07,43.09,42.9,42.93,913100.0,37.3072,37.3246,37.16,37.186,913100.0
2011-05-03 15:00:00,42.94,43.12,42.89,43.06,1779900.0,37.1946,37.3506,37.1513,37.2986,1779900.0
2011-05-04 09:30:00,42.94,43.24,42.68,42.71,791900.0,37.1946,37.4545,36.9694,36.9954,791900.0
2011-05-04 10:00:00,42.71,42.71,42.32,42.39,1483800.0,36.9954,36.9954,36.6576,36.7182,1483800.0
2011-05-04 11:00:00,42.4,42.57,42.3,42.56,1160800.0,36.7269,36.8741,36.6403,36.8655,1160800.0
2011-05-04 12:00:00,42.55,42.62,42.49,42.57,591500.0,36.8568,36.9175,36.8048,36.8741,591500.0
2011-05-04 13:00:00,42.56,42.67,42.51,42.56,541800.0,36.8655,36.9608,36.8222,36.8655,541800.0
2011-05-04 14:00:00,42.55,42.74,42.44,42.66,828300.0,36.8568,37.0214,36.7615,36.9521,828300.0
2011-05-04 15:00:00,42.66,42.7,42.46,42.61,1405900.0,36.9521,36.9867,36.7789,36.9088,1405900.0
2011-05-05 09:30:00,42.5,42.81,42.44,42.71,591500.0,36.8135,37.082,36.7615,36.9954,591500.0
2011-05-05 10:00:00,42.71,42.76,42.44,42.6,753100.0,36.9954,37.0387,36.7615,36.9001,753100.0
2011-05-05 11:00:00,42.59,42.74,42.52,42.61,1042200.0,36.8915,37.0214,36.8308,36.9088,1042200.0
2011-05-05 12:00:00,42.61,42.91,42.61,42.91,784400.0,36.9088,37.1686,36.9088,37.1686,784400.0
2011-05-05 13:00:00,42.91,43.13,42.88,43.1,1104500.0,37.1686,37.3592,37.1427,37.3332,1104500.0
2011-05-05 14:00:00,43.11,43.25,42.9,43.01,1088100.0,37.3419,37.4632,37.16,37.2553,1088100.0
2011-05-05 15:00:00,43.01,43.02,42.44,42.7,2371300.0,37.2553,37.2639,36.7615,36.9867,2371300.0
2011-05-06 09:30:00,43.3,43.5,43.13,43.38,895600.0,37.5065,37.6797,37.3592,37.5758,895600.0
2011-05-06 10:00:00,43.4,43.44,43.23,43.23,968600.0,37.5931,37.6277,37.4458,37.4458,968600.0
2011-05-06 11:00:00,43.23,43.46,43.23,43.42,1024400.0,37.4458,37.6451,37.4458,37.6104,1024400.0
2011-05-06 12:00:00,43.41,43.45,42.94,43.1,953200.0,37.6017,37.6364,37.1946,37.3332,953200.0
2011-05-06 13:00:00,43.1,43.15,42.91,43.05,816000.0,37.3332,37.3765,37.1686,37.2899,816000.0
2011-05-06 14:00:00,43.06,43.17,42.85,42.94,680100.0,37.2986,37.3939,37.1167,37.1946,680100.0
2011-05-06 15:00:00,42.93,43.14,42.9,43.05,1949200.0,37.186,37.3679,37.16,37.2899,1949200.0
2011-05-09 09:30:00,43.32,43.32,42.95,42.95,530100.0,37.5238,37.5238,37.2033,37.2033,530100.0
2011-05-09 10:00:00,42.95,43.1,42.93,43.06,1146700.0,37.2033,37.3332,37.186,37.2986,1146700.0
2011-05-09 11:00:00,43.06,43.13,43.0,43.09,1188800.0,37.2986,37.3592,37.2466,37.3246,1188800.0
2011-05-09 12:00:00,43.09,43.35,43.08,43.21,922300.0,37.3246,37.5498,37.3159,37.4285,922300.0
2011-05-09 13:00:00,43.2,43.24,43.09,43.13,436600.0,37.4198,37.4545,37.3246,37.3592,436600.0
2011-05-09 14:00:00,43.13,43.32,43.12,43.22,564200.0,37.3592,37.5238,37.3506,37.4372,564200.0
2011-05-09 15:00:00,43.22,43.22,43.05,43.08,1012200.0,37.4372,37.4372,37.2899,37.3159,1012200.0
2011-05-10 09:30:00,43.24,43.59,43.1,43.55,978700.0,37.4545,37.7577,37.3332,37.723,978700.0
2011-05-10 10:00:00,43.55,43.7,43.55,43.57,1092300.0,37.723,37.8529,37.723,37.7403,1092300.0
2011-05-10 11:00:00,43.58,43.66,43.42,43.59,862600.0,37.749,37.8183,37.6104,37.7577,862600.0
2011-05-10 12:00:00,43.59,43.65,43.52,43.6,750400.0,37.7577,37.8096,37.697,37.7663,750400.0
2011-05-10 13:00:00,43.6,43.7,43.53,43.67,915700.0,37.7663,37.8529,37.7057,37.827,915700.0
2011-05-10 14:00:00,43.67,43.87,43.61,43.84,1394900.0,37.827,38.0002,37.775,37.9742,1394900.0
2011-05-10 15:00:00,43.84,44.13,43.82,43.93,3584400.0,37.9742,38.2254,37.9569,38.0522,3584400.0
2011-05-11 09:30:00,42.11,42.23,41.42,42.07,8126300.0,36.4757,36.5796,35.878,36.441,8126300.0
2011-05-11 10:00:00,42.07,42.58,41.99,42.24,8328100.0,36.441,36.8828,36.3717,36.5883,8328100.0
2011-05-11 11:00:00,42.25,42.35,42.08,42.13,2801700.0,36.597,36.6836,36.4497,36.493,2801700.0
2011-05-11 12:00:00,42.12,42.13,41.6,41.89,3823700.0,36.4844,36.493,36.0339,36.2851,3823700.0
2011-05-11 13:00:00,41.9,41.94,41.43,41.54,2871100.0,36.2938,36.3284,35.8867,35.982,2871100.0
2011-05-11 14:00:00,41.54,41.61,41.26,41.36,3378000.0,35.982,36.0426,35.7394,35.826,3378000.0
2011-05-11 15:00:00,41.35,41.56,41.11,41.51,7387200.0,35.8174,35.9993,35.6095,35.956,7387200.0
2011-05-12 09:30:00,41.51,41.55,41.05,41.18,1485200.0,35.956,35.9906,35.5575,35.6701,1485200.0
2011-05-12 10:00:00,41.18,41.25,40.94,40.97,2921700.0,35.6701,35.7308,35.4622,35.4882,2921700.0
2011-05-12 11:00:00,40.97,41.38,40.96,41.34,1647800.0,35.4882,35.8434,35.4796,35.8087,1647800.0
2011-05-12 12:00:00,41.34,41.49,41.29,41.38,1269000.0,35.8087,35.9386,35.7654,35.8434,1269000.0
2011-05-12 13:00:00,41.38,41.58,41.38,41.53,1178200.0,35.8434,36.0166,35.8434,35.9733,1178200.0
2011-05-12 14:00:00,41.52,41.7,41.52,41.6,1366600.0,35.9646,36.1205,35.9646,36.0339,1366600.0
2011-05-12 15:00:00,41.6,41.76,41.52,41.57,2500200.0,36.0339,36.1725,35.9646,36.0079,2500200.0
2011-05-13 09:30:00,41.61,41.87,41.42,41.42,1032500.0,36.0426,36.2678,35.878,35.878,1032500.0
2011-05-13 10:00:00,41.43,41.69,41.36,41.56,1962400.0,35.8867,36.1119,35.826,35.9993,1962400.0
2011-05-13 11:00:00,41.56,41.57,41.33,41.37,942400.0,35.9993,36.0079,35.8001,35.8347,942400.0
2011-05-13 12:00:00,41.36,41.41,41.25,41.34,1114300.0,35.826,35.8693,35.7308,35.8087,1114300.0
2011-05-13 13:00:00,41.34,41.47,41.32,41.46,895300.0,35.8087,35.9213,35.7914,35.9127,895300.0
2011-05-13 14:00:00,41.47,41.59,41.42,41.5,607900.0,35.9213,36.0253,35.878,35.9473,607900.0
2011-05-13 15:00:00,41.51,41.6,41.47,41.5,1346600.0,35.956,36.0339,35.9213,35.9473,1346600.0
2011-05-16 09:30:00,41.26,41.3,41.01,41.06,1204500.0,35.7394,35.7741,35.5229,35.5662,1204500.0
2011-05-16 10:00:00,41.06,41.15,40.89,41.05,1895300.0,35.5662,35.6441,35.4189,35.5575,1895300.0
2011-05-16 11:00:00,41.05,41.2,41.03,41.09,1179800.0,35.5575,35.6874,35.5402,35.5922,1179800.0
2011-05-16 12:00:00,41.09,41.21,41.03,41.07,1196800.0,35.5922,35.6961,35.5402,35.5748,1196800.0
2011-05-16 13:00:00,41.07,41.08,40.96,40.98,1687000.0,35.5748,35.5835,35.4796,35.4969,1687000.0
2011-05-16 14:00:00,40.99,41.11,40.94,41.07,1131500.0,35.5055,35.6095,35.4622,35.5748,1131500.0
2011-05-16 15:00:00,41.07,41.13,40.91,40.92,2779300.0,35.5748,35.6268,35.4362,35.4449,2779300.0
2011-05-17 09:30:00,40.86,41.14,40.84,40.93,1022400.0,35.3929,35.6355,35.3756,35.4536,1022400.0
2011-05-17 10:00:00,40.93,41.12,40.71,40.96,1749100.0,35.4536,35.6182,35.263,35.4796,1749100.0
2011-05-17 11:00:00,40.96,40.97,40.68,40.93,1411500.0,35.4796,35.4882,35.237,35.4536,1411500.0
2011-05-17 12:00:00,40.93,41.04,40.78,40.84,1015500.0,35.4536,35.5489,35.3236,35.3756,1015500.0
2011-05-17 13:00:00,40.85,40.97,40.78,40.79,1085000.0,35.3843,35.4882,35.3236,35.3323,1085000.0
2011-05-17 14:00:00,40.8,40.99,40.73,40.95,1402900.0,35.341,35.5055,35.2803,35.4709,1402900.0
2011-05-17 15:00:00,40.95,41.01,40.85,41.01,1952900.0,35.4709,35.5229,35.3843,35.5229,1952900.0
2011-05-18 09:30:00,40.94,41.16,40.9,41.04,1103700.0,35.4622,35.6528,35.4276,35.5489,1103700.0
2011-05-18 10:00:00,41.05,41.31,41.04,41.28,1412000.0,35.5575,35.7827,35.5489,35.7567,1412000.0
2011-05-18 11:00:00,41.28,41.41,41.25,41.29,1247600.0,35.7567,35.8693,35.7308,35.7654,1247600.0
2011-05-18 12:00:00,41.29,41.38,41.18,41.24,934400.0,35.7654,35.8434,35.6701,35.7221,934400.0
2011-05-18 13:00:00,41.24,41.35,41.21,41.3,993500.0,35.7221,35.8174,35.6961,35.7741,993500.0
2011-05-18 14:00:00,41.31,41.39,41.22,41.29,1365700.0,35.7827,35.852,35.7048,35.7654,1365700.0
2011-05-18 15:00:00,41.28,41.45,41.27,41.42,2422600.0,35.7567,35.904,35.7481,35.878,2422600.0
2011-05-19 09:30:00,41.55,41.65,41.48,41.63,597100.0,35.9906,36.0772,35.93,36.0599,597100.0
2011-05-19 10:00:00,41.62,41.74,41.5,41.58,1230200.0,36.0513,36.1552,35.9473,36.0166,1230200.0
2011-05-19 11:00:00,41.58,41.62,41.3,41.34,1563900.0,36.0166,36.0513,35.7741,35.8087,1563900.0
2011-05-19 12:00:00,41.34,41.45,41.31,41.36,1520300.0,35.8087,35.904,35.7827,35.826,1520300.0
2011-05-19 13:00:00,41.36,41.45,41.34,41.42,967600.0,35.826,35.904,35.8087,35.878,967600.0
2011-05-19 14:00:00,41.43,41.45,41.14,41.29,1801400.0,35.8867,35.904,35.6355,35.7654,1801400.0
2011-05-19 15:00:00,41.3,41.44,41.26,41.37,1772000.0,35.7741,35.8953,35.7394,35.8347,1772000.0
2011-05-20 09:30:00,41.34,41.52,41.24,41.3,1320300.0,35.8087,35.9646,35.7221,35.7741,1320300.0
2011-05-20 10:00:00,41.3,41.34,41.12,41.19,990800.0,35.7741,35.8087,35.6182,35.6788,990800.0
2011-05-20 11:00:00,41.19,41.41,41.18,41.38,859300.0,35.6788,35.8693,35.6701,35.8434,859300.0
2011-05-20 12:00:00,41.38,41.72,41.38,41.71,1097400.0,35.8434,36.1379,35.8434,36.1292,1097400.0
2011-05-20 13:00:00,41.71,41.79,41.67,41.78,1069300.0,36.1292,36.1985,36.0946,36.1898,1069300.0
2011-05-20 14:00:00,41.78,41.84,41.7,41.72,1013700.0,36.1898,36.2418,36.1205,36.1379,1013700.0
2011-05-20 15:00:00,41.72,41.72,41.44,41.49,2125500.0,36.1379,36.1379,35.8953,35.9386,2125500.0
2011-05-23 09:30:00,41.15,41.26,40.98,41.12,911500.0,35.6441,35.7394,35.4969,35.6182,911500.0
2011-05-23 10:00:00,41.12,41.18,41.02,41.07,1274100.0,35.6182,35.6701,35.5315,35.5748,1274100.0
2011-05-23 11:00:00,41.07,41.11,40.98,41.09,857900.0,35.5748,35.6095,35.4969,35.5922,857900.0
2011-05-23 12:00:00,41.09,41.11,40.95,41.1,656300.0,35.5922,35.6095,35.4709,35.6008,656300.0
2011-05-23 13:00:00,41.1,41.17,41.04,41.13,699700.0,35.6008,35.6615,35.5489,35.6268,699700.0
2011-05-23 14:00:00,41.13,41.33,41.13,41.26,1339000.0,35.6268,35.8001,35.6268,35.7394,1339000.0
2011-05-23 15:00:00,41.25,41.33,41.08,41.17,1649900.0,35.7308,35.8001,35.5835,35.6615,1649900.0
2011-05-24 09:30:00,41.27,41.34,41.0,41.11,638400.0,35.7481,35.8087,35.5142,35.6095,638400.0
2011-05-24 10:00:00,41.1,41.24,41.02,41.09,1105700.0,35.6008,35.7221,35.5315,35.5922,1105700.0
2011-05-24 11:00:00,41.1,41.16,40.91,40.92,949000.0,35.6008,35.6528,35.4362,35.4449,949000.0
2011-05-24 12:00:00,40.91,41.08,40.87,41.01,737200.0,35.4362,35.5835,35.4016,35.5229,737200.0
2011-05-24 13:00:00,41.01,41.06,40.93,41.0,832200.0,35.5229,35.5662,35.4536,35.5142,832200.0
2011-05-24 14:00:00,41.01,41.1,40.99,41.09,1237700.0,35.5229,35.6008,35.5055,35.5922,1237700.0
2011-05-24 15:00:00,41.08,41.15,41.0,41.08,2374700.0,35.5835,35.6441,35.5142,35.5835,2374700.0
2011-05-25 09:30:00,40.92,41.01,40.85,41.0,740200.0,35.4449,35.5229,35.3843,35.5142,740200.0
2011-05-25 10:00:00,41.0,41.09,40.93,40.96,1273100.0,35.5142,35.5922,35.4536,35.4796,1273100.0
2011-05-25 11:00:00,40.96,41.07,40.96,41.06,729400.0,35.4796,35.5748,35.4796,35.5662,729400.0
2011-05-25 12:00:00,41.07,41.23,41.06,41.23,535400.0,35.5748,35.7134,35.5662,35.7134,535400.0
2011-05-25 13:00:00,41.23,41.23,41.13,41.15,638900.0,35.7134,35.7134,35.6268,35.6441,638900.0
2011-05-25 14:00:00,41.15,41.23,41.14,41.23,687300.0,35.6441,35.7134,35.6355,35.7134,687300.0
2011-05-25 15:00:00,41.22,41.34,41.1,41.13,1569200.0,35.7048,35.8087,35.6008,35.6268,1569200.0
2011-05-26 09:30:00,41.02,41.21,40.86,40.87,724800.0,35.5315,35.6961,35.3929,35.4016,724800.0
2011-05-26 10:00:00,40.88,40.94,40.55,40.67,2462000.0,35.4103,35.4622,35.1244,35.2284,2462000.0
2011-05-26 11:00:00,40.67,40.8,40.59,40.62,1545400.0,35.2284,35.341,35.1591,35.1851,1545400.0
2011-05-26 12:00:00,40.62,41.01,40.57,41.01,1105600.0,35.1851,35.5229,35.1417,35.5229,1105600.0
2011-05-26 13:00:00,41.01,41.13,40.94,41.03,1044200.0,35.5229,35.6268,35.4622,35.5402,1044200.0
2011-05-26 14:00:00,41.04,41.22,41.03,41.14,913500.0,35.5489,35.7048,35.5402,35.6355,913500.0
2011-05-26 15:00:00,41.13,41.2,40.95,41.03,2558100.0,35.6268,35.6874,35.4709,35.5402,2558100.0
2011-05-27 09:30:00,41.19,41.52,41.19,41.51,1153500.0,35.6788,35.9646,35.6788,35.956,1153500.0
2011-05-27 10:00:00,41.51,41.52,41.25,41.47,1407100.0,35.956,35.9646,35.7308,35.9213,1407100.0
2011-05-27 11:00:00,41.46,41.55,41.39,41.47,1070900.0,35.9127,35.9906,35.852,35.9213,1070900.0
2011-05-27 12:00:00,41.46,41.58,41.4,41.49,715400.0,35.9127,36.0166,35.8607,35.9386,715400.0
2011-05-27 13:00:00,41.5,41.63,41.49,41.59,750600.0,35.9473,36.0599,35.9386,36.0253,750600.0
2011-05-27 14:00:00,41.59,41.67,41.52,41.53,622300.0,36.0253,36.0946,35.9646,35.9733,622300.0
2011-05-27 15:00:00,41.54,41.67,41.48,41.51,2250900.0,35.982,36.0946,35.93,35.956,2250900.0
2011-05-31 09:30:00,41.9,41.99,41.77,41.9,1446500.0,36.2938,36.3717,36.1812,36.2938,1446500.0
2011-05-31 10:00:00,41.9,41.93,41.54,41.62,1240000.0,36.2938,36.3198,35.982,36.0513,1240000.0
2011-05-31 11:00:00,41.61,41.68,41.56,41.59,726300.0,36.0426,36.1032,35.9993,36.0253,726300.0
2011-05-31 12:00:00,41.58,41.6,41.5,41.53,1228000.0,36.0166,36.0339,35.9473,35.9733,1228000.0
2011-05-31 13:00:00,41.52,41.7,41.51,41.67,845700.0,35.9646,36.1205,35.956,36.0946,845700.0
2011-05-31 14:00:00,41.68,41.69,41.55,41.56,1037900.0,36.1032,36.1119,35.9906,35.9993,1037900.0
2011-05-31 15:00:00,41.56,41.67,41.48,41.62,2720400.0,35.9993,36.0946,35.93,36.0513,2720400.0
2011-06-01 09:30:00,41.53,41.59,41.35,41.4,1020500.0,35.9733,36.0253,35.8174,35.8607,1020500.0
2011-06-01 10:00:00,41.39,41.4,40.94,41.0,2158600.0,35.852,35.8607,35.4622,35.5142,2158600.0
2011-06-01 11:00:00,41.0,41.08,40.88,40.89,1198100.0,35.5142,35.5835,35.4103,35.4189,1198100.0
2011-06-01 12:00:00,40.89,40.98,40.79,40.87,1462700.0,35.4189,35.4969,35.3323,35.4016,1462700.0
2011-06-01 13:00:00,40.87,40.95,40.75,40.94,1210800.0,35.4016,35.4709,35.2977,35.4622,1210800.0
2011-06-01 14:00:00,40.94,40.94,40.67,40.72,1226600.0,35.4622,35.4622,35.2284,35.2717,1226600.0
2011-06-01 15:00:00,40.72,40.79,40.32,40.41,3433300.0,35.2717,35.3323,34.9252,35.0031,3433300.0
2011-06-02 09:30:00,40.35,40.6,40.21,40.58,1010600.0,34.9512,35.1677,34.8299,35.1504,1010600.0
2011-06-02 10:00:00,40.58,40.69,40.28,40.32,1961400.0,35.1504,35.2457,34.8905,34.9252,1961400.0
2011-06-02 11:00:00,40.32,40.39,39.99,40.15,1898500.0,34.9252,34.9858,34.6393,34.7779,1898500.0
2011-06-02 12:00:00,40.16,40.24,40.06,40.2,1657300.0,34.7866,34.8559,34.7,34.8212,1657300.0
2011-06-02 13:00:00,40.2,40.33,40.16,40.29,1457100.0,34.8212,34.9339,34.7866,34.8992,1457100.0
2011-06-02 14:00:00,40.29,40.35,40.07,40.2,1647200.0,34.8992,34.9512,34.7086,34.8212,1647200.0
2011-06-02 15:00:00,40.2,40.29,39.99,40.03,3150700.0,34.8212,34.8992,34.6393,34.674,3150700.0
2011-06-03 09:30:00,39.66,39.66,39.24,39.42,1859600.0,34.3535,34.3535,33.9897,34.1456,1859600.0
2011-06-03 10:00:00,39.39,39.57,39.17,39.39,2246000.0,34.1196,34.2755,33.9291,34.1196,2246000.0
2011-06-03 11:00:00,39.39,39.41,39.22,39.39,1873500.0,34.1196,34.1369,33.9724,34.1196,1873500.0
2011-06-03 12:00:00,39.4,39.49,39.35,39.45,1120400.0,34.1283,34.2062,34.085,34.1716,1120400.0
2011-06-03 13:00:00,39.46,39.6,39.43,39.51,1710900.0,34.1803,34.3015,34.1543,34.2236,1710900.0
2011-06-03 14:00:00,39.51,39.53,39.38,39.4,1691100.0,34.2236,34.2409,34.111,34.1283,1691100.0
2011-06-03 15:00:00,39.39,39.49,39.28,39.43,3371100.0,34.1196,34.2062,34.0243,34.1543,3371100.0
2011-06-06 09:30:00,39.18,39.39,39.14,39.21,735300.0,33.9377,34.1196,33.9031,33.9637,735300.0
2011-06-06 10:00:00,39.2,39.38,39.15,39.33,1272500.0,33.955,34.111,33.9117,34.0677,1272500.0
2011-06-06 11:00:00,39.33,39.57,39.31,39.52,1076800.0,34.0677,34.2755,34.0503,34.2322,1076800.0
2011-06-06 12:00:00,39.51,39.59,39.49,39.57,723300.0,34.2236,34.2929,34.2062,34.2755,723300.0
2011-06-06 13:00:00,39.57,39.7,39.55,39.6,1142100.0,34.2755,34.3881,34.2582,34.3015,1142100.0
2011-06-06 14:00:00,39.6,39.65,39.47,39.48,1167500.0,34.3015,34.3448,34.1889,34.1976,1167500.0
2011-06-06 15:00:00,39.48,39.57,39.36,39.41,1881600.0,34.1976,34.2755,34.0936,34.1369,1881600.0
2011-06-07 09:30:00,39.61,39.77,39.5,39.65,960800.0,34.3102,34.4488,34.2149,34.3448,960800.0
2011-06-07 10:00:00,39.65,39.83,39.53,39.8,1585800.0,34.3448,34.5008,34.2409,34.4748,1585800.0
2011-06-07 11:00:00,39.79,39.83,39.52,39.54,1035400.0,34.4661,34.5008,34.2322,34.2496,1035400.0
2011-06-07 12:00:00,39.55,39.66,39.5,39.65,883900.0,34.2582,34.3535,34.2149,34.3448,883900.0
2011-06-07 13:00:00,39.65,39.81,39.64,39.8,689400.0,34.3448,34.4834,34.3362,34.4748,689400.0
2011-06-07 14:00:00,39.81,39.88,39.65,39.68,723900.0,34.4834,34.5441,34.3448,34.3708,723900.0
2011-06-07 15:00:00,39.68,39.7,39.33,39.36,2144300.0,34.3708,34.3881,34.0677,34.0936,2144300.0
2011-06-08 09:30:00,39.46,39.61,39.37,39.49,909300.0,34.1803,34.3102,34.1023,34.2062,909300.0
2011-06-08 10:00:00,39.49,39.6,39.37,39.57,1297000.0,34.2062,34.3015,34.1023,34.2755,1297000.0
2011-06-08 11:00:00,39.57,39.65,39.47,39.6,1247700.0,34.2755,34.3448,34.1889,34.3015,1247700.0
2011-06-08 12:00:00,39.59,39.62,39.37,39.48,785000.0,34.2929,34.3189,34.1023,34.1976,785000.0
2011-06-08 13:00:00,39.48,39.49,39.16,39.18,852900.0,34.1976,34.2062,33.9204,33.9377,852900.0
2011-06-08 14:00:00,39.19,39.38,39.14,39.35,1048300.0,33.9464,34.111,33.9031,34.085,1048300.0
2011-06-08 15:00:00,39.34,39.37,39.2,39.25,1927700.0,34.0763,34.1023,33.955,33.9984,1927700.0
2011-06-09 09:30:00,38.95,39.13,38.85,38.98,1221100.0,33.7385,33.8944,33.6519,33.7645,1221100.0
2011-06-09 10:00:00,38.97,39.09,38.93,39.04,1791500.0,33.7558,33.8598,33.7212,33.8165,1791500.0
2011-06-09 11:00:00,39.03,39.33,39.03,39.23,1412700.0,33.8078,34.0677,33.8078,33.981,1412700.0
2011-06-09 12:00:00,39.24,39.46,39.23,39.44,887000.0,33.9897,34.1803,33.981,34.1629,887000.0
2011-06-09 13:00:00,39.44,39.47,39.35,39.42,729000.0,34.1629,34.1889,34.085,34.1456,729000.0
2011-06-09 14:00:00,39.42,39.52,39.4,39.51,620500.0,34.1456,34.2322,34.1283,34.2236,620500.0
2011-06-09 15:00:00,39.52,39.53,39.35,39.39,2093400.0,34.2322,34.2409,34.085,34.1196,2093400.0
2011-06-10 09:30:00,39.15,39.33,39.06,39.11,866300.0,33.9117,34.0677,33.8338,33.8771,866300.0
2011-06-10 10:00:00,39.1,39.16,38.83,38.85,1195900.0,33.8684,33.9204,33.6346,33.6519,1195900.0
2011-06-10 11:00:00,38.85,39.01,38.77,38.84,1688400.0,33.6519,33.7905,33.5826,33.6432,1688400.0
2011-06-10 12:00:00,38.83,38.96,38.79,38.82,754000.0,33.6346,33.7472,33.5999,33.6259,754000.0
2011-06-10 13:00:00,38.81,38.82,38.48,38.5,1529800.0,33.6172,33.6259,33.3314,33.3487,1529800.0
2011-06-10 14:00:00,38.5,38.8,38.5,38.79,2461200.0,33.3487,33.6086,33.3487,33.5999,2461200.0
2011-06-10 15:00:00,38.8,38.81,38.42,38.49,3330800.0,33.6086,33.6172,33.2794,33.34,3330800.0
2011-06-13 09:30:00,38.63,38.86,38.55,38.76,956200.0,33.4613,33.6605,33.392,33.5739,956200.0
2011-06-13 10:00:00,38.75,38.84,38.62,38.78,978100.0,33.5653,33.6432,33.4527,33.5912,978100.0
2011-06-13 11:00:00,38.77,38.77,38.54,38.56,1159900.0,33.5826,33.5826,33.3834,33.4007,1159900.0
2011-06-13 12:00:00,38.56,38.64,38.52,38.56,708400.0,33.4007,33.47,33.366,33.4007,708400.0
2011-06-13 13:00:00,38.56,38.64,38.48,38.64,1222600.0,33.4007,33.47,33.3314,33.47,1222600.0
2011-06-13 14:00:00,38.64,38.7,38.51,38.52,1102200.0,33.47,33.5219,33.3574,33.366,1102200.0
2011-06-13 15:00:00,38.51,38.58,38.35,38.38,2436200.0,33.3574,33.418,33.2188,33.2448,2436200.0
2011-06-14 09:30:00,38.68,38.74,38.58,38.67,979300.0,33.5046,33.5566,33.418,33.496,979300.0
2011-06-14 10:00:00,38.67,38.84,38.63,38.79,1896800.0,33.496,33.6432,33.4613,33.5999,1896800.0
2011-06-14 11:00:00,38.79,38.8,38.7,38.78,824300.0,33.5999,33.6086,33.5219,33.5912,824300.0
2011-06-14 12:00:00,38.78,38.86,38.76,38.84,702300.0,33.5912,33.6605,33.5739,33.6432,702300.0
2011-06-14 13:00:00,38.83,38.84,38.7,38.7,812400.0,33.6346,33.6432,33.5219,33.5219,812400.0
2011-06-14 14:00:00,38.7,38.75,38.68,38.71,886700.0,33.5219,33.5653,33.5046,33.5306,886700.0
2011-06-14 15:00:00,38.71,38.79,38.51,38.6,2728500.0,33.5306,33.5999,33.3574,33.4353,2728500.0
2011-06-15 09:30:00,38.4,38.51,38.24,38.41,954600.0,33.2621,33.3574,33.1235,33.2707,954600.0
2011-06-15 10:00:00,38.41,38.68,38.36,38.64,1654700.0,33.2707,33.5046,33.2274,33.47,1654700.0
2011-06-15 11:00:00,38.64,38.82,38.51,38.57,2266600.0,33.47,33.6259,33.3574,33.4093,2266600.0
2011-06-15 12:00:00,38.57,38.68,38.34,38.49,1160400.0,33.4093,33.5046,33.2101,33.34,1160400.0
2011-06-15 13:00:00,38.49,38.55,38.38,38.48,1007300.0,33.34,33.392,33.2448,33.3314,1007300.0
2011-06-15 14:00:00,38.47,38.57,38.4,38.51,936100.0,33.3227,33.4093,33.2621,33.3574,936100.0
2011-06-15 15:00:00,38.5,38.55,38.34,38.4,2057900.0,33.3487,33.392,33.2101,33.2621,2057900.0
2011-06-16 09:30:00,38.37,38.47,38.15,38.17,771600.0,33.2361,33.3227,33.0455,33.0629,771600.0
2011-06-16 10:00:00,38.16,38.36,38.0,38.3,1620200.0,33.0542,33.2274,32.9156,33.1755,1620200.0
2011-06-16 11:00:00,38.3,38.31,38.08,38.2,1588500.0,33.1755,33.1841,32.9849,33.0888,1588500.0
2011-06-16 12:00:00,38.19,38.2,38.1,38.11,1381200.0,33.0802,33.0888,33.0022,33.0109,1381200.0
2011-06-16 13:00:00,38.11,38.15,37.96,37.97,1152800.0,33.0109,33.0455,32.881,32.8896,1152800.0
2011-06-16 14:00:00,37.97,38.02,37.77,37.91,1514900.0,32.8896,32.9329,32.7164,32.8376,1514900.0
2011-06-16 15:00:00,37.91,38.05,37.9,38.01,2924500.0,32.8376,32.9589,32.829,32.9243,2924500.0
2011-06-17 09:30:00,38.31,38.31,38.04,38.16,3122900.0,33.1841,33.1841,32.9503,33.0542,3122900.0
2011-06-17 10:00:00,38.16,38.31,38.1,38.22,1431600.0,33.0542,33.1841,33.0022,33.1062,1431600.0
2011-06-17 11:00:00,38.22,38.36,38.17,38.36,1260900.0,33.1062,33.2274,33.0629,33.2274,1260900.0
2011-06-17 12:00:00,38.36,38.37,38.1,38.19,974200.0,33.2274,33.2361,33.0022,33.0802,974200.0
2011-06-17 13:00:00,38.19,38.21,38.09,38.18,817700.0,33.0802,33.0975,32.9936,33.0715,817700.0
2011-06-17 14:00:00,38.17,38.24,38.09,38.11,869200.0,33.0629,33.1235,32.9936,33.0109,869200.0
2011-06-17 15:00:00,38.11,38.16,37.98,38.04,2910800.0,33.0109,33.0542,32.8983,32.9503,2910800.0
2011-06-20 09:30:00,37.85,37.93,37.65,37.81,1137800.0,32.7857,32.855,32.6124,32.751,1137800.0
2011-06-20 10:00:00,37.8,37.88,37.72,37.78,1764700.0,32.7424,32.8117,32.6731,32.725,1764700.0
2011-06-20 11:00:00,37.79,38.04,37.78,38.0,1268300.0,32.7337,32.9503,32.725,32.9156,1268300.0
2011-06-20 12:00:00,38.01,38.2,37.98,38.18,839100.0,32.9243,33.0888,32.8983,33.0715,839100.0
2011-06-20 13:00:00,38.18,38.22,38.12,38.15,666500.0,33.0715,33.1062,33.0195,33.0455,666500.0
2011-06-20 14:00:00,38.15,38.27,38.13,38.27,942400.0,33.0455,33.1495,33.0282,33.1495,942400.0
2011-06-20 15:00:00,38.27,38.27,38.17,38.23,1638100.0,33.1495,33.1495,33.0629,33.1148,1638100.0
2011-06-21 09:30:00,38.45,38.49,38.25,38.36,724100.0,33.3054,33.34,33.1322,33.2274,724100.0
2011-06-21 10:00:00,38.36,38.47,38.25,38.45,1424100.0,33.2274,33.3227,33.1322,33.3054,1424100.0
2011-06-21 11:00:00,38.46,38.7,38.45,38.66,929900.0,33.3141,33.5219,33.3054,33.4873,929900.0
2011-06-21 12:00:00,38.66,38.74,38.58,38.6,649400.0,33.4873,33.5566,33.418,33.4353,649400.0
2011-06-21 13:00:00,38.59,38.63,38.49,38.57,636300.0,33.4267,33.4613,33.34,33.4093,636300.0
2011-06-21 14:00:00,38.57,38.83,38.56,38.8,879700.0,33.4093,33.6346,33.4007,33.6086,879700.0
2011-06-21 15:00:00,38.8,38.89,38.74,38.79,2074600.0,33.6086,33.6865,33.5566,33.5999,2074600.0
2011-06-22 09:30:00,38.55,38.77,38.36,38.57,701500.0,33.392,33.5826,33.2274,33.4093,701500.0
2011-06-22 10:00:00,38.58,38.6,38.44,38.55,1128500.0,33.418,33.4353,33.2967,33.392,1128500.0
2011-06-22 11:00:00,38.55,38.56,38.46,38.48,583600.0,33.392,33.4007,33.3141,33.3314,583600.0
2011-06-22 12:00:00,38.48,38.52,38.37,38.52,1178800.0,33.3314,33.366,33.2361,33.366,1178800.0
2011-06-22 13:00:00,38.52,38.59,38.47,38.51,581300.0,33.366,33.4267,33.3227,33.3574,581300.0
2011-06-22 14:00:00,38.52,38.56,38.41,38.47,1169100.0,33.366,33.4007,33.2707,33.3227,1169100.0
2011-06-22 15:00:00,38.48,38.5,38.28,38.33,2723900.0,33.3314,33.3487,33.1581,33.2015,2723900.0
2011-06-23 09:30:00,37.88,37.93,37.42,37.5,1245800.0,32.8117,32.855,32.4132,32.4825,1245800.0
2011-06-23 10:00:00,37.5,37.76,37.19,37.39,2214600.0,32.4825,32.7077,32.214,32.3872,2214600.0
2011-06-23 11:00:00,37.39,37.48,37.32,37.39,1347000.0,32.3872,32.4652,32.3266,32.3872,1347000.0
2011-06-23 12:00:00,37.39,37.52,37.35,37.48,1406200.0,32.3872,32.4998,32.3526,32.4652,1406200.0
2011-06-23 13:00:00,37.48,37.66,37.44,37.63,924300.0,32.4652,32.6211,32.4305,32.5951,924300.0
2011-06-23 14:00:00,37.62,37.74,37.39,37.73,1003200.0,32.5864,32.6904,32.3872,32.6817,1003200.0
2011-06-23 15:00:00,37.74,37.88,37.57,37.83,3037600.0,32.6904,32.8117,32.5431,32.7684,3037600.0
2011-06-24 09:30:00,37.91,38.02,37.61,37.64,1178600.0,32.8376,32.9329,32.5778,32.6038,1178600.0
2011-06-24 10:00:00,37.64,37.69,37.39,37.5,1488700.0,32.6038,32.6471,32.3872,32.4825,1488700.0
2011-06-24 11:00:00,37.51,37.67,37.47,37.63,1542700.0,32.4912,32.6298,32.4565,32.5951,1542700.0
2011-06-24 12:00:00,37.62,37.87,37.6,37.68,1179000.0,32.5864,32.803,32.5691,32.6384,1179000.0
2011-06-24 13:00:00,37.68,37.77,37.59,37.71,833100.0,32.6384,32.7164,32.5605,32.6644,833100.0
2011-06-24 14:00:00,37.71,37.73,37.53,37.55,858900.0,32.6644,32.6817,32.5085,32.5258,858900.0
2011-06-24 15:00:00,37.56,37.68,37.55,37.6,2694100.0,32.5345,32.6384,32.5258,32.5691,2694100.0
2011-06-27 09:30:00,37.62,37.76,37.47,37.75,710400.0,32.5864,32.7077,32.4565,32.6991,710400.0
2011-06-27 10:00:00,37.76,38.17,37.75,38.14,1294600.0,32.7077,33.0629,32.6991,33.0369,1294600.0
2011-06-27 11:00:00,38.13,38.14,37.94,38.09,955400.0,33.0282,33.0369,32.8636,32.9936,955400.0
2011-06-27 12:00:00,38.1,38.15,38.05,38.1,694800.0,33.0022,33.0455,32.9589,33.0022,694800.0
2011-06-27 13:00:00,38.11,38.23,38.09,38.16,869800.0,33.0109,33.1148,32.9936,33.0542,869800.0
2011-06-27 14:00:00,38.16,38.42,38.16,38.31,974000.0,33.0542,33.2794,33.0542,33.1841,974000.0
2011-06-27 15:00:00,38.31,38.32,38.07,38.08,2007400.0,33.1841,33.1928,32.9762,32.9849,2007400.0
2011-06-28 09:30:00,38.17,38.3,38.14,38.24,816500.0,33.0629,33.1755,33.0369,33.1235,816500.0
2011-06-28 10:00:00,38.25,38.45,38.21,38.32,1360400.0,33.1322,33.3054,33.0975,33.1928,1360400.0
2011-06-28 11:00:00,38.32,38.38,38.12,38.15,1149300.0,33.1928,33.2448,33.0195,33.0455,1149300.0
2011-06-28 12:00:00,38.15,38.2,38.04,38.19,1096700.0,33.0455,33.0888,32.9503,33.0802,1096700.0
2011-06-28 13:00:00,38.18,38.25,38.13,38.14,962600.0,33.0715,33.1322,33.0282,33.0369,962600.0
2011-06-28 14:00:00,38.13,38.15,37.97,37.97,1736300.0,33.0282,33.0455,32.8896,32.8896,1736300.0
2011-06-28 15:00:00,37.98,38.0,37.79,37.93,4145700.0,32.8983,32.9156,32.7337,32.855,4145700.0
2011-06-29 09:30:00,38.11,38.11,37.73,38.07,1292600.0,33.0109,33.0109,32.6817,32.9762,1292600.0
2011-06-29 10:00:00,38.07,38.35,37.9,38.35,1607400.0,32.9762,33.2188,32.829,33.2188,1607400.0
2011-06-29 11:00:00,38.35,38.41,38.3,38.37,1164900.0,33.2188,33.2707,33.1755,33.2361,1164900.0
2011-06-29 12:00:00,38.37,38.43,38.34,38.39,785000.0,33.2361,33.2881,33.2101,33.2534,785000.0
2011-06-29 13:00:00,38.4,38.42,38.32,38.34,901000.0,33.2621,33.2794,33.1928,33.2101,901000.0
2011-06-29 14:00:00,38.34,38.34,38.18,38.34,1038800.0,33.2101,33.2101,33.0715,33.2101,1038800.0
2011-06-29 15:00:00,38.34,38.43,38.29,38.38,2268900.0,33.2101,33.2881,33.1668,33.2448,2268900.0
2011-06-30 09:30:00,38.5,38.65,38.35,38.64,968700.0,33.3487,33.4786,33.2188,33.47,968700.0
2011-06-30 10:00:00,38.65,38.79,38.52,38.6,1636100.0,33.4786,33.5999,33.366,33.4353,1636100.0
2011-06-30 11:00:00,38.61,38.85,38.6,38.83,1083900.0,33.444,33.6519,33.4353,33.6346,1083900.0
2011-06-30 12:00:00,38.83,38.95,38.8,38.92,915100.0,33.6346,33.7385,33.6086,33.7125,915100.0
2011-06-30 13:00:00,38.93,39.0,38.88,38.97,907200.0,33.7212,33.7818,33.6779,33.7558,907200.0
2011-06-30 14:00:00,38.97,39.03,38.93,38.96,1014200.0,33.7558,33.8078,33.7212,33.7472,1014200.0
2011-06-30 15:00:00,38.96,39.12,38.9,39.03,2450900.0,33.7472,33.8858,33.6952,33.8078,2450900.0
2011-07-01 09:30:00,39.15,39.33,39.03,39.3,615600.0,33.9117,34.0677,33.8078,34.0417,615600.0
2011-07-01 10:00:00,39.31,39.62,39.3,39.55,1835100.0,34.0503,34.3189,34.0417,34.2582,1835100.0
2011-07-01 11:00:00,39.55,39.56,39.42,39.48,799600.0,34.2582,34.2669,34.1456,34.1976,799600.0
2011-07-01 12:00:00,39.48,39.61,39.44,39.58,960500.0,34.1976,34.3102,34.1629,34.2842,960500.0
2011-07-01 13:00:00,39.58,39.77,39.57,39.73,1053800.0,34.2842,34.4488,34.2755,34.4141,1053800.0
2011-07-01 14:00:00,39.73,39.86,39.72,39.85,1128300.0,34.4141,34.5267,34.4055,34.5181,1128300.0
2011-07-01 15:00:00,39.85,39.86,39.72,39.73,2096300.0,34.5181,34.5267,34.4055,34.4141,2096300.0
2011-07-05 09:30:00,39.77,39.85,39.6,39.8,535500.0,34.4488,34.5181,34.3015,34.4748,535500.0
2011-07-05 10:00:00,39.8,39.9,39.66,39.69,945300.0,34.4748,34.5614,34.3535,34.3795,945300.0
2011-07-05 11:00:00,39.7,39.86,39.66,39.85,984700.0,34.3881,34.5267,34.3535,34.5181,984700.0
2011-07-05 12:00:00,39.85,40.0,39.85,39.99,1125900.0,34.5181,34.648,34.5181,34.6393,1125900.0
2011-07-05 13:00:00,39.99,40.16,39.97,40.15,990600.0,34.6393,34.7866,34.622,34.7779,990600.0
2011-07-05 14:00:00,40.14,40.18,40.0,40.09,1530500.0,34.7693,34.8039,34.648,34.726,1530500.0
2011-07-05 15:00:00,40.09,40.17,39.93,39.98,2366700.0,34.726,34.7953,34.5874,34.6307,2366700.0
2011-07-06 09:30:00,39.95,39.95,39.56,39.65,885400.0,34.6047,34.6047,34.2669,34.3448,885400.0
2011-07-06 10:00:00,39.64,39.72,39.4,39.42,1612800.0,34.3362,34.4055,34.1283,34.1456,1612800.0
2011-07-06 11:00:00,39.41,39.49,39.27,39.43,1523300.0,34.1369,34.2062,34.0157,34.1543,1523300.0
2011-07-06 12:00:00,39.43,39.48,39.34,39.4,1020400.0,34.1543,34.1976,34.0763,34.1283,1020400.0
2011-07-06 13:00:00,39.41,39.42,39.31,39.4,1061300.0,34.1369,34.1456,34.0503,34.1283,1061300.0
2011-07-06 14:00:00,39.41,39.53,39.32,39.46,1351800.0,34.1369,34.2409,34.059,34.1803,1351800.0
2011-07-06 15:00:00,39.46,39.57,39.44,39.57,3328900.0,34.1803,34.2755,34.1629,34.2755,3328900.0
2011-07-07 09:30:00,39.87,39.99,39.75,39.87,798800.0,34.5354,34.6393,34.4315,34.5354,798800.0
2011-07-07 10:00:00,39.88,40.04,39.74,40.01,1296200.0,34.5441,34.6827,34.4228,34.6567,1296200.0
2011-07-07 11:00:00,40.01,40.03,39.9,39.91,806200.0,34.6567,34.674,34.5614,34.57,806200.0
2011-07-07 12:00:00,39.92,39.99,39.9,39.91,548800.0,34.5787,34.6393,34.5614,34.57,548800.0
2011-07-07 13:00:00,39.91,40.02,39.91,40.0,679000.0,34.57,34.6653,34.57,34.648,679000.0
2011-07-07 14:00:00,40.0,40.05,39.92,40.0,1602500.0,34.648,34.6913,34.5787,34.648,1602500.0
2011-07-07 15:00:00,40.0,40.02,39.74,39.74,3605300.0,34.648,34.6653,34.4228,34.4228,3605300.0
2011-07-08 09:30:00,39.51,39.54,39.2,39.3,913500.0,34.2236,34.2496,33.955,34.0417,913500.0
2011-07-08 10:00:00,39.29,39.49,39.2,39.48,1587200.0,34.033,34.2062,33.955,34.1976,1587200.0
2011-07-08 11:00:00,39.46,39.65,39.36,39.63,1556700.0,34.1803,34.3448,34.0936,34.3275,1556700.0
2011-07-08 12:00:00,39.63,39.64,39.51,39.52,731000.0,34.3275,34.3362,34.2236,34.2322,731000.0
2011-07-08 13:00:00,39.51,39.84,39.49,39.72,1453800.0,34.2236,34.5094,34.2062,34.4055,1453800.0
2011-07-08 14:00:00,39.71,39.85,39.67,39.8,2461200.0,34.3968,34.5181,34.3622,34.4748,2461200.0
2011-07-08 15:00:00,39.8,39.93,39.76,39.91,2137900.0,34.4748,34.5874,34.4401,34.57,2137900.0
2011-07-11 09:30:00,39.49,39.54,39.29,39.44,988800.0,34.2062,34.2496,34.033,34.1629,988800.0
2011-07-11 10:00:00,39.43,39.45,39.26,39.37,1674900.0,34.1543,34.1716,34.007,34.1023,1674900.0
2011-07-11 11:00:00,39.36,39.47,39.26,39.32,1436900.0,34.0936,34.1889,34.007,34.059,1436900.0
2011-07-11 12:00:00,39.31,39.35,39.14,39.2,895500.0,34.0503,34.085,33.9031,33.955,895500.0
2011-07-11 13:00:00,39.21,39.32,39.17,39.31,872000.0,33.9637,34.059,33.9291,34.0503,872000.0
2011-07-11 14:00:00,39.31,39.32,39.08,39.2,1160400.0,34.0503,34.059,33.8511,33.955,1160400.0
2011-07-11 15:00:00,39.21,39.27,39.11,39.23,2264600.0,33.9637,34.0157,33.8771,33.981,2264600.0
2011-07-12 09:30:00,39.34,39.41,39.03,39.4,1359700.0,34.0763,34.1369,33.8078,34.1283,1359700.0
2011-07-12 10:00:00,39.39,39.5,39.33,39.39,1482300.0,34.1196,34.2149,34.0677,34.1196,1482300.0
2011-07-12 11:00:00,39.39,39.52,39.3,39.4,1218000.0,34.1196,34.2322,34.0417,34.1283,1218000.0
2011-07-12 12:00:00,39.41,39.42,39.29,39.35,843000.0,34.1369,34.1456,34.033,34.085,843000.0
2011-07-12 13:00:00,39.35,39.38,39.27,39.32,1284700.0,34.085,34.111,34.0157,34.059,1284700.0
2011-07-12 14:00:00,39.32,39.52,39.3,39.33,1439700.0,34.059,34.2322,34.0417,34.0677,1439700.0
2011-07-12 15:00:00,39.33,39.38,39.14,39.16,2934400.0,34.0677,34.111,33.9031,33.9204,2934400.0
2011-07-13 09:30:00,39.25,39.39,39.09,39.35,1132700.0,33.9984,34.1196,33.8598,34.085,1132700.0
2011-07-13 10:00:00,39.36,39.83,39.36,39.64,1618300.0,34.0936,34.5008,34.0936,34.3362,1618300.0
2011-07-13 11:00:00,39.64,39.7,39.57,39.67,797800.0,34.3362,34.3881,34.2755,34.3622,797800.0
2011-07-13 12:00:00,39.67,39.79,39.64,39.69,806300.0,34.3622,34.4661,34.3362,34.3795,806300.0
2011-07-13 13:00:00,39.69,39.7,39.6,39.64,673800.0,34.3795,34.3881,34.3015,34.3362,673800.0
2011-07-13 14:00:00,39.64,39.73,39.58,39.67,964400.0,34.3362,34.4141,34.2842,34.3622,964400.0
2011-07-13 15:00:00,39.66,39.7,39.5,39.56,4382800.0,34.3535,34.3881,34.2149,34.2669,4382800.0
2011-07-14 09:30:00,39.53,39.79,39.46,39.75,1301100.0,34.2409,34.4661,34.1803,34.4315,1301100.0
2011-07-14 10:00:00,39.76,39.84,39.62,39.65,1801100.0,34.4401,34.5094,34.3189,34.3448,1801100.0
2011-07-14 11:00:00,39.65,39.79,39.62,39.77,1319600.0,34.3448,34.4661,34.3189,34.4488,1319600.0
2011-07-14 12:00:00,39.76,39.77,39.51,39.54,1577700.0,34.4401,34.4488,34.2236,34.2496,1577700.0
2011-07-14 13:00:00,39.53,39.68,39.4,39.67,1614200.0,34.2409,34.3708,34.1283,34.3622,1614200.0
2011-07-14 14:00:00,39.67,39.75,39.43,39.54,1448700.0,34.3622,34.4315,34.1543,34.2496,1448700.0
2011-07-14 15:00:00,39.55,39.69,39.39,39.6,3818800.0,34.2582,34.3795,34.1196,34.3015,3818800.0
2011-07-15 09:30:00,39.72,39.82,39.38,39.4,2855900.0,34.4055,34.4921,34.111,34.1283,2855900.0
2011-07-15 10:00:00,39.4,39.56,39.27,39.35,3135100.0,34.1283,34.2669,34.0157,34.085,3135100.0
2011-07-15 11:00:00,39.35,39.45,39.27,39.43,2438900.0,34.085,34.1716,34.0157,34.1543,2438900.0
2011-07-15 12:00:00,39.43,39.48,39.31,39.39,1815400.0,34.1543,34.1976,34.0503,34.1196,1815400.0
2011-07-15 13:00:00,39.4,39.4,39.12,39.12,1221600.0,34.1283,34.1283,33.8858,33.8858,1221600.0
2011-07-15 14:00:00,39.12,39.13,38.98,39.04,2325900.0,33.8858,33.8944,33.7645,33.8165,2325900.0
2011-07-15 15:00:00,39.04,39.3,39.03,39.27,3755200.0,33.8165,34.0417,33.8078,34.0157,3755200.0
2011-07-18 09:30:00,39.12,39.12,38.89,38.93,649500.0,33.8858,33.8858,33.6865,33.7212,649500.0
2011-07-18 10:00:00,38.93,38.97,38.57,38.67,1570000.0,33.7212,33.7558,33.4093,33.496,1570000.0
2011-07-18 11:00:00,38.66,38.71,38.46,38.48,1179000.0,33.4873,33.5306,33.3141,33.3314,1179000.0
2011-07-18 12:00:00,38.47,38.64,38.46,38.53,881100.0,33.3227,33.47,33.3141,33.3747,881100.0
2011-07-18 13:00:00,38.52,38.66,38.5,38.63,900400.0,33.366,33.4873,33.3487,33.4613,900400.0
2011-07-18 14:00:00,38.63,38.73,38.58,38.72,1674200.0,33.4613,33.5479,33.418,33.5393,1674200.0
2011-07-18 15:00:00,38.72,38.74,38.61,38.74,3205800.0,33.5393,33.5566,33.444,33.5566,3205800.0
2011-07-19 09:30:00,39.04,39.21,38.99,39.02,744500.0,33.8165,33.9637,33.7731,33.7991,744500.0
2011-07-19 10:00:00,39.03,39.3,38.99,39.28,1265300.0,33.8078,34.0417,33.7731,34.0243,1265300.0
2011-07-19 11:00:00,39.29,39.29,39.14,39.19,756700.0,34.033,34.033,33.9031,33.9464,756700.0
2011-07-19 12:00:00,39.19,39.43,39.19,39.41,868400.0,33.9464,34.1543,33.9464,34.1369,868400.0
2011-07-19 13:00:00,39.42,39.57,39.36,39.56,799700.0,34.1456,34.2755,34.0936,34.2669,799700.0
2011-07-19 14:00:00,39.56,39.7,39.43,39.68,1120500.0,34.2669,34.3881,34.1543,34.3708,1120500.0
2011-07-19 15:00:00,39.68,39.73,39.5,39.51,1812300.0,34.3708,34.4141,34.2149,34.2236,1812300.0
2011-07-20 09:30:00,39.58,39.85,39.55,39.71,827400.0,34.2842,34.5181,34.2582,34.3968,827400.0
2011-07-20 10:00:00,39.7,39.71,39.46,39.55,838400.0,34.3881,34.3968,34.1803,34.2582,838400.0
2011-07-20 11:00:00,39.54,39.65,39.28,39.35,935100.0,34.2496,34.3448,34.0243,34.085,935100.0
2011-07-20 12:00:00,39.36,39.43,39.32,39.42,762500.0,34.0936,34.1543,34.059,34.1456,762500.0
2011-07-20 13:00:00,39.42,39.47,39.37,39.43,452500.0,34.1456,34.1889,34.1023,34.1543,452500.0
2011-07-20 14:00:00,39.43,39.53,39.41,39.46,599300.0,34.1543,34.2409,34.1369,34.1803,599300.0
2011-07-20 15:00:00,39.45,39.49,39.3,39.39,1309600.0,34.1716,34.2062,34.0417,34.1196,1309600.0
2011-07-21 09:30:00,39.69,40.25,39.67,40.18,1077400.0,34.3795,34.8646,34.3622,34.8039,1077400.0
2011-07-21 10:00:00,40.18,40.49,40.06,40.46,1776400.0,34.8039,35.0724,34.7,35.0465,1776400.0
2011-07-21 11:00:00,40.46,40.71,40.46,40.56,2136400.0,35.0465,35.263,35.0465,35.1331,2136400.0
2011-07-21 12:00:00,40.56,40.87,40.54,40.8,1452100.0,35.1331,35.4016,35.1158,35.341,1452100.0
2011-07-21 13:00:00,40.8,40.86,40.62,40.65,1700400.0,35.341,35.3929,35.1851,35.211,1700400.0
2011-07-21 14:00:00,40.66,40.77,40.6,40.77,918100.0,35.2197,35.315,35.1677,35.315,918100.0
2011-07-21 15:00:00,40.76,40.85,40.69,40.75,3471800.0,35.3063,35.3843,35.2457,35.2977,3471800.0
2011-07-22 09:30:00,40.78,40.97,40.61,40.62,1090400.0,35.3236,35.4882,35.1764,35.1851,1090400.0
2011-07-22 10:00:00,40.62,40.79,40.57,40.73,1254400.0,35.1851,35.3323,35.1417,35.2803,1254400.0
2011-07-22 11:00:00,40.73,40.76,40.65,40.68,670100.0,35.2803,35.3063,35.211,35.237,670100.0
2011-07-22 12:00:00,40.67,40.84,40.65,40.84,725400.0,35.2284,35.3756,35.211,35.3756,725400.0
2011-07-22 13:00:00,40.84,40.84,40.69,40.78,666700.0,35.3756,35.3756,35.2457,35.3236,666700.0
2011-07-22 14:00:00,40.78,40.79,40.67,40.71,987700.0,35.3236,35.3323,35.2284,35.263,987700.0
2011-07-22 15:00:00,40.71,40.72,40.54,40.64,1678400.0,35.263,35.2717,35.1158,35.2024,1678400.0
2011-07-25 09:30:00,40.25,40.47,40.16,40.46,721000.0,34.8646,35.0551,34.7866,35.0465,721000.0
2011-07-25 10:00:00,40.47,40.63,40.4,40.48,1628900.0,35.0551,35.1937,34.9945,35.0638,1628900.0
2011-07-25 11:00:00,40.49,40.8,40.47,40.72,894900.0,35.0724,35.341,35.0551,35.2717,894900.0
2011-07-25 12:00:00,40.72,40.89,40.7,40.78,658800.0,35.2717,35.4189,35.2543,35.3236,658800.0
2011-07-25 13:00:00,40.78,40.78,40.65,40.69,590600.0,35.3236,35.3236,35.211,35.2457,590600.0
2011-07-25 14:00:00,40.68,40.8,40.62,40.62,668700.0,35.237,35.341,35.1851,35.1851,668700.0
2011-07-25 15:00:00,40.62,40.64,40.52,40.57,1211800.0,35.1851,35.2024,35.0984,35.1417,1211800.0
2011-07-26 09:30:00,40.38,40.62,40.37,40.61,904000.0,34.9772,35.1851,34.9685,35.1764,904000.0
2011-07-26 10:00:00,40.61,40.78,40.51,40.75,901600.0,35.1764,35.3236,35.0898,35.2977,901600.0
2011-07-26 11:00:00,40.75,40.8,40.65,40.67,2195500.0,35.2977,35.341,35.211,35.2284,2195500.0
2011-07-26 12:00:00,40.68,40.71,40.6,40.64,1102000.0,35.237,35.263,35.1677,35.2024,1102000.0
2011-07-26 13:00:00,40.64,40.65,40.5,40.6,571500.0,35.2024,35.211,35.0811,35.1677,571500.0
2011-07-26 14:00:00,40.6,40.8,40.59,40.64,883800.0,35.1677,35.341,35.1591,35.2024,883800.0
2011-07-26 15:00:00,40.64,40.66,40.41,40.51,2048200.0,35.2024,35.2197,35.0031,35.0898,2048200.0
2011-07-27 09:30:00,40.35,40.37,40.01,40.02,962600.0,34.9512,34.9685,34.6567,34.6653,962600.0
2011-07-27 10:00:00,40.02,40.1,39.81,40.09,1913700.0,34.6653,34.7346,34.4834,34.726,1913700.0
2011-07-27 11:00:00,40.09,40.09,39.91,39.95,1127600.0,34.726,34.726,34.57,34.6047,1127600.0
2011-07-27 12:00:00,39.94,39.95,39.82,39.89,696600.0,34.596,34.6047,34.4921,34.5527,696600.0
2011-07-27 13:00:00,39.9,39.93,39.79,39.9,779400.0,34.5614,34.5874,34.4661,34.5614,779400.0
2011-07-27 14:00:00,39.9,39.9,39.46,39.53,1740700.0,34.5614,34.5614,34.1803,34.2409,1740700.0
2011-07-27 15:00:00,39.53,39.68,39.42,39.52,2691500.0,34.2409,34.3708,34.1456,34.2322,2691500.0
2011-07-28 09:30:00,39.46,39.53,39.19,39.23,818400.0,34.1803,34.2409,33.9464,33.981,818400.0
2011-07-28 10:00:00,39.23,39.71,39.19,39.7,1555800.0,33.981,34.3968,33.9464,34.3881,1555800.0
2011-07-28 11:00:00,39.69,39.83,39.67,39.73,1069200.0,34.3795,34.5008,34.3622,34.4141,1069200.0
2011-07-28 12:00:00,39.72,39.83,39.61,39.77,738200.0,34.4055,34.5008,34.3102,34.4488,738200.0
2011-07-28 13:00:00,39.76,39.77,39.61,39.76,1250700.0,34.4401,34.4488,34.3102,34.4401,1250700.0
2011-07-28 14:00:00,39.77,39.77,39.65,39.74,1951400.0,34.4488,34.4488,34.3448,34.4228,1951400.0
2011-07-28 15:00:00,39.74,39.75,39.34,39.4,2925900.0,34.4228,34.4315,34.0763,34.1283,2925900.0
2011-07-29 09:30:00,39.05,39.25,38.95,39.12,1163200.0,33.8251,33.9984,33.7385,33.8858,1163200.0
2011-07-29 10:00:00,39.12,39.17,38.92,39.12,2398500.0,33.8858,33.9291,33.7125,33.8858,2398500.0
2011-07-29 11:00:00,39.12,39.31,39.02,39.02,1480600.0,33.8858,34.0503,33.7991,33.7991,1480600.0
2011-07-29 12:00:00,39.02,39.03,38.78,38.8,1320300.0,33.7991,33.8078,33.5912,33.6086,1320300.0
2011-07-29 13:00:00,38.8,38.88,38.75,38.81,1030900.0,33.6086,33.6779,33.5653,33.6172,1030900.0
2011-07-29 14:00:00,38.81,38.87,38.65,38.71,1681900.0,33.6172,33.6692,33.4786,33.5306,1681900.0
2011-07-29 15:00:00,38.71,38.78,38.5,38.6,4892600.0,33.5306,33.5912,33.3487,33.4353,4892600.0
2011-08-01 09:30:00,38.73,38.75,38.3,38.33,1266400.0,33.5479,33.5653,33.1755,33.2015,1266400.0
2011-08-01 10:00:00,38.33,38.33,37.82,38.22,2151300.0,33.2015,33.2015,32.7597,33.1062,2151300.0
2011-08-01 11:00:00,38.21,38.3,37.86,37.89,1499200.0,33.0975,33.1755,32.7943,32.8203,1499200.0
2011-08-01 12:00:00,37.9,38.19,37.85,38.1,989300.0,32.829,33.0802,32.7857,33.0022,989300.0
2011-08-01 13:00:00,38.11,38.3,38.01,38.3,797900.0,33.0109,33.1755,32.9243,33.1755,797900.0
2011-08-01 14:00:00,38.3,38.34,38.13,38.34,1507800.0,33.1755,33.2101,33.0282,33.2101,1507800.0
2011-08-01 15:00:00,38.35,38.62,38.31,38.43,2612600.0,33.2188,33.4527,33.1841,33.2881,2612600.0
2011-08-02 09:30:00,38.06,38.43,37.86,38.38,944400.0,32.9676,33.2881,32.7943,33.2448,944400.0
2011-08-02 10:00:00,38.38,38.43,38.08,38.09,1285700.0,33.2448,33.2881,32.9849,32.9936,1285700.0
2011-08-02 11:00:00,38.08,38.13,37.91,37.98,1107400.0,32.9849,33.0282,32.8376,32.8983,1107400.0
2011-08-02 12:00:00,37.98,38.04,37.71,37.74,1181800.0,32.8983,32.9503,32.6644,32.6904,1181800.0
2011-08-02 13:00:00,37.73,37.88,37.61,37.64,981800.0,32.6817,32.8117,32.5778,32.6038,981800.0
2011-08-02 14:00:00,37.64,37.69,37.5,37.59,1557600.0,32.6038,32.6471,32.4825,32.5605,1557600.0
2011-08-02 15:00:00,37.6,37.61,36.93,36.94,5803900.0,32.5691,32.5778,31.9888,31.9974,5803900.0
2011-08-03 09:30:00,36.94,36.97,36.53,36.91,1441800.0,31.9974,32.0234,31.6423,31.9714,1441800.0
2011-08-03 10:00:00,36.91,36.96,36.47,36.87,3133500.0,31.9714,32.0148,31.5903,31.9368,3133500.0
2011-08-03 11:00:00,36.88,37.3,36.77,37.13,1593900.0,31.9455,32.3093,31.8502,32.162,1593900.0
2011-08-03 12:00:00,37.13,37.14,36.75,36.86,1102500.0,32.162,32.1707,31.8329,31.9281,1102500.0
2011-08-03 13:00:00,36.86,37.36,36.75,37.29,1024000.0,31.9281,32.3612,31.8329,32.3006,1024000.0
2011-08-03 14:00:00,37.29,37.39,37.16,37.29,940600.0,32.3006,32.3872,32.188,32.3006,940600.0
2011-08-03 15:00:00,37.29,37.5,37.25,37.44,2068600.0,32.3006,32.4825,32.266,32.4305,2068600.0
2011-08-04 09:30:00,36.85,36.89,36.55,36.64,801500.0,31.9195,31.9541,31.6596,31.7376,801500.0
2011-08-04 10:00:00,36.63,36.77,36.15,36.2,2164600.0,31.7289,31.8502,31.3131,31.3564,2164600.0
2011-08-04 11:00:00,36.2,36.27,35.71,35.95,2347500.0,31.3564,31.4171,30.932,31.1399,2347500.0
2011-08-04 12:00:00,35.96,36.35,35.91,36.11,2916000.0,31.1486,31.4864,31.1052,31.2785,2916000.0
2011-08-04 13:00:00,36.11,36.23,35.8,35.94,2124000.0,31.2785,31.3824,31.01,31.1312,2124000.0
2011-08-04 14:00:00,35.94,36.09,35.75,35.91,2587400.0,31.1312,31.2612,30.9667,31.1052,2587400.0
2011-08-04 15:00:00,35.9,36.04,35.26,35.37,5282500.0,31.0966,31.2179,30.5422,30.6375,5282500.0
2011-08-05 09:30:00,35.79,35.95,35.12,35.15,2506600.0,31.0013,31.1399,30.4209,30.4469,2506600.0
2011-08-05 10:00:00,35.15,35.54,35.0,35.25,2637400.0,30.4469,30.7848,30.317,30.5336,2637400.0
2011-08-05 11:00:00,35.25,35.25,34.4,34.57,2559200.0,30.5336,30.5336,29.7973,29.9445,2559200.0
2011-08-05 12:00:00,34.57,35.66,34.54,35.57,4537900.0,29.9445,30.8887,29.9186,30.8107,4537900.0
2011-08-05 13:00:00,35.56,35.66,35.2,35.48,2672600.0,30.8021,30.8887,30.4902,30.7328,2672600.0
2011-08-05 14:00:00,35.49,35.51,35.02,35.08,2423800.0,30.7414,30.7588,30.3343,30.3863,2423800.0
2011-08-05 15:00:00,35.09,35.26,34.77,35.19,4331400.0,30.395,30.5422,30.1178,30.4816,4331400.0
2011-08-08 09:30:00,34.16,34.57,34.02,34.27,1527800.0,29.5894,29.9445,29.4681,29.6847,1527800.0
2011-08-08 10:00:00,34.27,34.4,33.62,33.92,2980900.0,29.6847,29.7973,29.1216,29.3815,2980900.0
2011-08-08 11:00:00,33.9,34.38,33.84,33.87,2900700.0,29.3642,29.78,29.3122,29.3382,2900700.0
2011-08-08 12:00:00,33.87,34.05,33.7,33.85,1619200.0,29.3382,29.4941,29.1909,29.3209,1619200.0
2011-08-08 13:00:00,33.84,33.95,33.54,33.61,2255200.0,29.3122,29.4075,29.0524,29.113,2255200.0
2011-08-08 14:00:00,33.61,33.78,33.08,33.41,3937900.0,29.113,29.2602,28.6539,28.9397,3937900.0
2011-08-08 15:00:00,33.42,33.89,33.03,33.03,8206000.0,28.9484,29.3555,28.6106,28.6106,8206000.0
2011-08-09 09:30:00,33.47,33.76,33.01,33.33,2711000.0,28.9917,29.2429,28.5933,28.8705,2711000.0
2011-08-09 10:00:00,33.33,33.79,33.27,33.65,4402500.0,28.8705,29.2689,28.8185,29.1476,4402500.0
2011-08-09 11:00:00,33.64,33.66,33.3,33.47,3348200.0,29.139,29.1563,28.8445,28.9917,3348200.0
2011-08-09 12:00:00,33.48,33.59,33.38,33.41,2189000.0,29.0004,29.0957,28.9138,28.9397,2189000.0
2011-08-09 13:00:00,33.41,33.55,33.24,33.46,2573100.0,28.9397,29.061,28.7925,28.9831,2573100.0
2011-08-09 14:00:00,33.46,33.77,32.31,32.77,6450000.0,28.9831,29.2516,27.9869,28.3854,6450000.0
2011-08-09 15:00:00,32.76,34.69,32.57,34.65,7709500.0,28.3767,30.0485,28.2121,30.0138,7709500.0
2011-08-10 09:30:00,31.84,31.91,29.6,30.45,21587700.0,27.5798,27.6404,25.6395,26.3758,21587700.0
2011-08-10 10:00:00,30.45,31.21,30.39,30.78,19833700.0,26.3758,27.0341,26.3238,26.6616,19833700.0
2011-08-10 11:00:00,30.78,31.5,30.76,31.31,10432700.0,26.6616,27.2853,26.6443,27.1207,10432700.0
2011-08-10 12:00:00,31.31,31.64,31.06,31.46,6484700.0,27.1207,27.4066,26.9042,27.2507,6484700.0
2011-08-10 13:00:00,31.46,32.12,31.33,32.02,7361900.0,27.2507,27.8223,27.1381,27.7357,7361900.0
2011-08-10 14:00:00,32.02,32.27,31.67,31.81,7551100.0,27.7357,27.9523,27.4326,27.5538,7551100.0
2011-08-10 15:00:00,31.81,32.13,31.43,31.53,11040900.0,27.5538,27.831,27.2247,27.3113,11040900.0
2011-08-11 09:30:00,31.83,32.25,31.81,32.05,4930900.0,27.5712,27.935,27.5538,27.7617,4930900.0
2011-08-11 10:00:00,32.06,32.42,32.04,32.39,7313000.0,27.7704,28.0822,27.7531,28.0562,7313000.0
2011-08-11 11:00:00,32.39,32.64,32.09,32.33,4032400.0,28.0562,28.2728,27.7964,28.0043,4032400.0
2011-08-11 12:00:00,32.33,32.74,32.16,32.67,2425000.0,28.0043,28.3594,27.857,28.2988,2425000.0
2011-08-11 13:00:00,32.67,32.75,32.53,32.74,2737700.0,28.2988,28.3681,28.1775,28.3594,2737700.0
2011-08-11 14:00:00,32.74,32.92,32.47,32.76,3089500.0,28.3594,28.5153,28.1255,28.3767,3089500.0
2011-08-11 15:00:00,32.76,33.08,32.06,32.1,9125900.0,28.3767,28.6539,27.7704,27.805,9125900.0
2011-08-12 09:30:00,32.76,33.22,32.44,33.0,3728700.0,28.3767,28.7752,28.0995,28.5846,3728700.0
2011-08-12 10:00:00,33.0,33.41,32.85,33.31,5583700.0,28.5846,28.9397,28.4547,28.8531,5583700.0
2011-08-12 11:00:00,33.32,33.56,33.28,33.48,4092300.0,28.8618,29.0697,28.8271,29.0004,4092300.0
2011-08-12 12:00:00,33.48,33.52,33.08,33.25,1976500.0,29.0004,29.035,28.6539,28.8012,1976500.0
2011-08-12 13:00:00,33.24,33.33,33.05,33.09,2125200.0,28.7925,28.8705,28.6279,28.6626,2125200.0
2011-08-12 14:00:00,33.1,33.15,32.85,33.1,2704100.0,28.6712,28.7145,28.4547,28.6712,2704100.0
2011-08-12 15:00:00,33.1,33.23,32.92,33.08,3422900.0,28.6712,28.7838,28.5153,28.6539,3422900.0
2011-08-15 09:30:00,33.41,33.58,33.21,33.3,1804200.0,28.9397,29.087,28.7665,28.8445,1804200.0
2011-08-15 10:00:00,33.3,33.42,33.09,33.4,2539700.0,28.8445,28.9484,28.6626,28.9311,2539700.0
2011-08-15 11:00:00,33.41,33.46,33.16,33.26,1727600.0,28.9397,28.9831,28.7232,28.8098,1727600.0
2011-08-15 12:00:00,33.26,33.58,33.25,33.57,1615100.0,28.8098,29.087,28.8012,29.0783,1615100.0
2011-08-15 13:00:00,33.57,33.7,33.41,33.68,2074100.0,29.0783,29.1909,28.9397,29.1736,2074100.0
2011-08-15 14:00:00,33.68,33.8,33.54,33.64,1843200.0,29.1736,29.2776,29.0524,29.139,1843200.0
2011-08-15 15:00:00,33.64,33.65,33.44,33.61,3882000.0,29.139,29.1476,28.9657,29.113,3882000.0
2011-08-16 09:30:00,33.12,33.2,32.9,32.95,2191300.0,28.6885,28.7578,28.498,28.5413,2191300.0
2011-08-16 10:00:00,32.95,33.35,32.75,33.34,4254700.0,28.5413,28.8878,28.3681,28.8791,4254700.0
2011-08-16 11:00:00,33.34,33.58,33.21,33.51,2490100.0,28.8791,29.087,28.7665,29.0264,2490100.0
2011-08-16 12:00:00,33.51,33.67,33.31,33.4,2598500.0,29.0264,29.165,28.8531,28.9311,2598500.0
2011-08-16 13:00:00,33.4,33.41,33.13,33.35,1805700.0,28.9311,28.9397,28.6972,28.8878,1805700.0
2011-08-16 14:00:00,33.35,33.53,33.2,33.24,1852800.0,28.8878,29.0437,28.7578,28.7925,1852800.0
2011-08-16 15:00:00,33.25,33.58,33.23,33.42,2375300.0,28.8012,29.087,28.7838,28.9484,2375300.0
2011-08-17 09:30:00,33.62,33.75,33.47,33.69,975500.0,29.1216,29.2343,28.9917,29.1823,975500.0
2011-08-17 10:00:00,33.7,33.72,33.43,33.44,1770000.0,29.1909,29.2083,28.9571,28.9657,1770000.0
2011-08-17 11:00:00,33.44,33.62,33.35,33.41,1466600.0,28.9657,29.1216,28.8878,28.9397,1466600.0
2011-08-17 12:00:00,33.42,33.42,33.1,33.14,1680700.0,28.9484,28.9484,28.6712,28.7059,1680700.0
2011-08-17 13:00:00,33.14,33.14,32.84,33.01,2432600.0,28.7059,28.7059,28.446,28.5933,2432600.0
2011-08-17 14:00:00,33.01,33.27,33.01,33.27,1455000.0,28.5933,28.8185,28.5933,28.8185,1455000.0
2011-08-17 15:00:00,33.27,33.37,33.21,33.36,2245900.0,28.8185,28.9051,28.7665,28.8964,2245900.0
2011-08-18 09:30:00,32.47,32.69,32.34,32.51,2267000.0,28.1255,28.3161,28.0129,28.1602,2267000.0
2011-08-18 10:00:00,32.51,32.52,32.17,32.43,4770600.0,28.1602,28.1688,27.8657,28.0909,4770600.0
2011-08-18 11:00:00,32.43,32.52,32.25,32.49,2063500.0,28.0909,28.1688,27.935,28.1428,2063500.0
2011-08-18 12:00:00,32.5,32.55,32.28,32.47,1949400.0,28.1515,28.1948,27.9609,28.1255,1949400.0
2011-08-18 13:00:00,32.47,32.49,32.29,32.41,2167400.0,28.1255,28.1428,27.9696,28.0735,2167400.0
2011-08-18 14:00:00,32.4,32.55,32.25,32.25,2483100.0,28.0649,28.1948,27.935,27.935,2483100.0
2011-08-18 15:00:00,32.25,32.66,32.23,32.5,6368700.0,27.935,28.2901,27.9176,28.1515,6368700.0
2011-08-19 09:30:00,31.94,32.26,31.91,32.23,4185100.0,27.6664,27.9436,27.6404,27.9176,4185100.0
2011-08-19 10:00:00,32.24,32.98,32.24,32.56,2660700.0,27.9263,28.5673,27.9263,28.2035,2660700.0
2011-08-19 11:00:00,32.56,32.6,32.25,32.44,1529800.0,28.2035,28.2381,27.935,28.0995,1529800.0
2011-08-19 12:00:00,32.44,32.45,32.25,32.26,1296200.0,28.0995,28.1082,27.935,27.9436,1296200.0
2011-08-19 13:00:00,32.25,32.37,32.17,32.26,1735600.0,27.935,28.0389,27.8657,27.9436,1735600.0
2011-08-19 14:00:00,32.25,32.31,32.0,32.08,2246000.0,27.935,27.9869,27.7184,27.7877,2246000.0
2011-08-19 15:00:00,32.07,32.09,31.82,31.89,4518200.0,27.779,27.7964,27.5625,27.6231,4518200.0
2011-08-22 09:30:00,32.42,32.65,32.23,32.3,1983600.0,28.0822,28.2814,27.9176,27.9783,1983600.0
2011-08-22 10:00:00,32.28,32.48,32.13,32.15,2435300.0,27.9609,28.1342,27.831,27.8483,2435300.0
2011-08-22 11:00:00,32.16,32.37,32.12,32.22,2162000.0,27.857,28.0389,27.8223,27.909,2162000.0
2011-08-22 12:00:00,32.22,32.47,32.13,32.45,1444300.0,27.909,28.1255,27.831,28.1082,1444300.0
2011-08-22 13:00:00,32.44,32.53,32.09,32.15,1778600.0,28.0995,28.1775,27.7964,27.8483,1778600.0
2011-08-22 14:00:00,32.14,32.29,32.06,32.07,1834900.0,27.8397,27.9696,27.7704,27.779,1834900.0
2011-08-22 15:00:00,32.07,32.28,31.94,32.03,2739200.0,27.779,27.9609,27.6664,27.7444,2739200.0
2011-08-23 09:30:00,32.07,32.1,31.64,31.71,2013900.0,27.779,27.805,27.4066,27.4672,2013900.0
2011-08-23 10:00:00,31.71,31.92,31.53,31.65,3436900.0,27.4672,27.6491,27.3113,27.4152,3436900.0
2011-08-23 11:00:00,31.64,31.77,31.58,31.66,4287100.0,27.4066,27.5192,27.3546,27.4239,4287100.0
2011-08-23 12:00:00,31.66,31.67,31.37,31.56,3016200.0,27.4239,27.4326,27.1727,27.3373,3016200.0
2011-08-23 13:00:00,31.56,31.58,31.33,31.4,1864000.0,27.3373,27.3546,27.1381,27.1987,1864000.0
2011-08-23 14:00:00,31.4,31.7,31.33,31.69,3973100.0,27.1987,27.4585,27.1381,27.4499,3973100.0
2011-08-23 15:00:00,31.69,32.1,31.69,32.1,4878100.0,27.4499,27.805,27.4499,27.805,4878100.0
2011-08-24 09:30:00,32.01,32.19,31.73,32.18,1618000.0,27.7271,27.883,27.4845,27.8743,1618000.0
2011-08-24 10:00:00,32.18,32.26,31.98,32.03,2389700.0,27.8743,27.9436,27.7011,27.7444,2389700.0
2011-08-24 11:00:00,32.02,32.21,31.95,32.03,1227500.0,27.7357,27.9003,27.6751,27.7444,1227500.0
2011-08-24 12:00:00,32.03,32.16,31.93,32.14,1159300.0,27.7444,27.857,27.6578,27.8397,1159300.0
2011-08-24 13:00:00,32.14,32.28,32.07,32.27,1326600.0,27.8397,27.9609,27.779,27.9523,1326600.0
2011-08-24 14:00:00,32.27,32.34,32.12,32.28,1606400.0,27.9523,28.0129,27.8223,27.9609,1606400.0
2011-08-24 15:00:00,32.29,32.58,32.23,32.51,2516600.0,27.9696,28.2208,27.9176,28.1602,2516600.0
2011-08-25 09:30:00,32.53,32.83,32.19,32.27,1385800.0,28.1775,28.4374,27.883,27.9523,1385800.0
2011-08-25 10:00:00,32.28,32.32,31.88,32.09,1797000.0,27.9609,27.9956,27.6145,27.7964,1797000.0
2011-08-25 11:00:00,32.09,32.28,31.96,32.23,935300.0,27.7964,27.9609,27.6838,27.9176,935300.0
2011-08-25 12:00:00,32.23,32.25,31.89,32.04,919400.0,27.9176,27.935,27.6231,27.7531,919400.0
2011-08-25 13:00:00,32.04,32.3,32.03,32.24,838700.0,27.7531,27.9783,27.7444,27.9263,838700.0
2011-08-25 14:00:00,32.24,32.31,32.04,32.04,831900.0,27.9263,27.9869,27.7531,27.7531,831900.0
2011-08-25 15:00:00,32.04,32.27,31.91,32.02,2657800.0,27.7531,27.9523,27.6404,27.7357,2657800.0
2011-08-26 09:30:00,32.14,32.14,31.69,31.84,831500.0,27.8397,27.8397,27.4499,27.5798,831500.0
2011-08-26 10:00:00,31.84,32.32,31.36,32.11,2197700.0,27.5798,27.9956,27.164,27.8137,2197700.0
2011-08-26 11:00:00,32.1,32.5,32.05,32.34,1364900.0,27.805,28.1515,27.7617,28.0129,1364900.0
2011-08-26 12:00:00,32.35,32.63,32.35,32.44,1051700.0,28.0216,28.2641,28.0216,28.0995,1051700.0
2011-08-26 13:00:00,32.44,32.64,32.37,32.55,1154500.0,28.0995,28.2728,28.0389,28.1948,1154500.0
2011-08-26 14:00:00,32.57,32.62,32.38,32.47,1435200.0,28.2121,28.2554,28.0476,28.1255,1435200.0
2011-08-26 15:00:00,32.47,32.48,32.21,32.4,2560300.0,28.1255,28.1342,27.9003,28.0649,2560300.0
2011-08-29 09:30:00,32.72,32.9,32.61,32.82,848800.0,28.3421,28.498,28.2468,28.4287,848800.0
2011-08-29 10:00:00,32.83,32.88,32.71,32.81,1205800.0,28.4374,28.4807,28.3334,28.42,1205800.0
2011-08-29 11:00:00,32.81,32.81,32.67,32.73,955900.0,28.42,28.42,28.2988,28.3507,955900.0
2011-08-29 12:00:00,32.73,33.01,32.71,32.99,1168800.0,28.3507,28.5933,28.3334,28.5759,1168800.0
2011-08-29 13:00:00,32.99,33.09,32.93,33.01,749500.0,28.5759,28.6626,28.524,28.5933,749500.0
2011-08-29 14:00:00,33.01,33.16,32.99,33.08,792100.0,28.5933,28.7232,28.5759,28.6539,792100.0
2011-08-29 15:00:00,33.08,33.17,33.03,33.15,2052500.0,28.6539,28.7319,28.6106,28.7145,2052500.0
2011-08-30 09:30:00,33.12,33.23,32.96,33.13,993900.0,28.6885,28.7838,28.55,28.6972,993900.0
2011-08-30 10:00:00,33.13,33.16,32.82,32.96,1669900.0,28.6972,28.7232,28.4287,28.55,1669900.0
2011-08-30 11:00:00,32.96,33.27,32.9,33.22,1423000.0,28.55,28.8185,28.498,28.7752,1423000.0
2011-08-30 12:00:00,33.22,33.22,32.97,33.04,729800.0,28.7752,28.7752,28.5586,28.6193,729800.0
2011-08-30 13:00:00,33.03,33.13,32.93,33.06,868000.0,28.6106,28.6972,28.524,28.6366,868000.0
2011-08-30 14:00:00,33.06,33.4,32.98,33.39,1379800.0,28.6366,28.9311,28.5673,28.9224,1379800.0
2011-08-30 15:00:00,33.39,33.87,33.31,33.56,5284500.0,28.9224,29.3382,28.8531,29.0697,5284500.0
2011-08-31 09:30:00,33.85,34.32,33.74,34.22,1734800.0,29.3209,29.728,29.2256,29.6414,1734800.0
2011-08-31 10:00:00,34.21,34.3,34.0,34.06,1233400.0,29.6327,29.7107,29.4508,29.5028,1233400.0
2011-08-31 11:00:00,34.05,34.17,34.0,34.09,1185600.0,29.4941,29.5981,29.4508,29.5288,1185600.0
2011-08-31 12:00:00,34.09,34.23,34.09,34.21,789500.0,29.5288,29.65,29.5288,29.6327,789500.0
2011-08-31 13:00:00,34.21,34.24,33.96,33.99,919700.0,29.6327,29.6587,29.4162,29.4421,919700.0
2011-08-31 14:00:00,34.0,34.03,33.81,33.91,1514400.0,29.4508,29.4768,29.2862,29.3728,1514400.0
2011-08-31 15:00:00,33.9,34.19,33.75,34.06,3531900.0,29.3642,29.6154,29.2343,29.5028,3531900.0
2011-09-01 09:30:00,34.09,34.33,33.82,33.91,1314900.0,29.5288,29.7367,29.2949,29.3728,1314900.0
2011-09-01 10:00:00,33.91,34.32,33.86,33.91,1872600.0,29.3728,29.728,29.3295,29.3728,1872600.0
2011-09-01 11:00:00,33.91,33.93,33.67,33.82,1354100.0,29.3728,29.3902,29.165,29.2949,1354100.0
2011-09-01 12:00:00,33.81,33.89,33.71,33.74,608900.0,29.2862,29.3555,29.1996,29.2256,608900.0
2011-09-01 13:00:00,33.74,33.77,33.47,33.52,1011500.0,29.2256,29.2516,28.9917,29.035,1011500.0
2011-09-01 14:00:00,33.52,33.59,33.42,33.54,1081900.0,29.035,29.0957,28.9484,29.0524,1081900.0
2011-09-01 15:00:00,33.54,33.57,33.34,33.38,2288000.0,29.0524,29.0783,28.8791,28.9138,2288000.0
2011-09-02 09:30:00,32.85,32.98,32.64,32.78,837900.0,28.4547,28.5673,28.2728,28.394,837900.0
2011-09-02 10:00:00,32.77,32.98,32.69,32.81,969400.0,28.3854,28.5673,28.3161,28.42,969400.0
2011-09-02 11:00:00,32.82,32.96,32.76,32.93,1314000.0,28.4287,28.55,28.3767,28.524,1314000.0
2011-09-02 12:00:00,32.93,33.04,32.88,32.94,494500.0,28.524,28.6193,28.4807,28.5326,494500.0
2011-09-02 13:00:00,32.95,32.97,32.67,32.7,685900.0,28.5413,28.5586,28.2988,28.3247,685900.0
2011-09-02 14:00:00,32.69,32.71,32.44,32.45,1208300.0,28.3161,28.3334,28.0995,28.1082,1208300.0
2011-09-02 15:00:00,32.46,32.57,32.41,32.47,2724100.0,28.1169,28.2121,28.0735,28.1255,2724100.0
2011-09-06 09:30:00,31.46,31.73,31.4,31.61,1785600.0,27.2507,27.4845,27.1987,27.3806,1785600.0
2011-09-06 10:00:00,31.61,31.75,31.33,31.51,2468100.0,27.3806,27.5019,27.1381,27.294,2468100.0
2011-09-06 11:00:00,31.52,31.76,31.42,31.67,1290600.0,27.3026,27.5105,27.216,27.4326,1290600.0
2011-09-06 12:00:00,31.68,31.81,31.65,31.8,842700.0,27.4412,27.5538,27.4152,27.5452,842700.0
2011-09-06 13:00:00,31.8,31.94,31.74,31.8,1134000.0,27.5452,27.6664,27.4932,27.5452,1134000.0
2011-09-06 14:00:00,31.8,31.86,31.52,31.53,1527400.0,27.5452,27.5971,27.3026,27.3113,1527400.0
2011-09-06 15:00:00,31.53,31.82,31.42,31.77,2836100.0,27.3113,27.5625,27.216,27.5192,2836100.0
2011-09-07 09:30:00,32.15,32.22,31.99,32.21,1063900.0,27.8483,27.909,27.7097,27.9003,1063900.0
2011-09-07 10:00:00,32.2,32.33,32.15,32.29,1578000.0,27.8916,28.0043,27.8483,27.9696,1578000.0
2011-09-07 11:00:00,32.29,32.57,32.26,32.53,1003100.0,27.9696,28.2121,27.9436,28.1775,1003100.0
2011-09-07 12:00:00,32.53,32.54,32.42,32.46,1084100.0,28.1775,28.1862,28.0822,28.1169,1084100.0
2011-09-07 13:00:00,32.46,32.54,32.45,32.45,1130100.0,28.1169,28.1862,28.1082,28.1082,1130100.0
2011-09-07 14:00:00,32.45,32.68,32.43,32.65,1439100.0,28.1082,28.3074,28.0909,28.2814,1439100.0
2011-09-07 15:00:00,32.64,32.66,32.45,32.62,2699400.0,28.2728,28.2901,28.1082,28.2554,2699400.0
2011-09-08 09:30:00,32.41,32.66,32.12,32.13,1132400.0,28.0735,28.2901,27.8223,27.831,1132400.0
2011-09-08 10:00:00,32.14,32.4,32.01,32.35,1826200.0,27.8397,28.0649,27.7271,28.0216,1826200.0
2011-09-08 11:00:00,32.36,32.43,32.21,32.25,850800.0,28.0302,28.0909,27.9003,27.935,850800.0
2011-09-08 12:00:00,32.24,32.46,32.18,32.44,711000.0,27.9263,28.1169,27.8743,28.0995,711000.0
2011-09-08 13:00:00,32.45,32.49,32.1,32.16,910100.0,28.1082,28.1428,27.805,27.857,910100.0
2011-09-08 14:00:00,32.16,32.23,32.0,32.12,1096300.0,27.857,27.9176,27.7184,27.8223,1096300.0
2011-09-08 15:00:00,32.11,32.12,31.91,31.96,2786100.0,27.8137,27.8223,27.6404,27.6838,2786100.0
2011-09-09 09:30:00,31.64,31.69,31.33,31.53,807800.0,27.4066,27.4499,27.1381,27.3113,807800.0
2011-09-09 10:00:00,31.52,31.72,31.48,31.62,1391700.0,27.3026,27.4759,27.268,27.3892,1391700.0
2011-09-09 11:00:00,31.62,31.7,31.06,31.11,1521600.0,27.3892,27.4585,26.9042,26.9475,1521600.0
2011-09-09 12:00:00,31.11,31.27,30.95,31.24,2153200.0,26.9475,27.0861,26.8089,27.0601,2153200.0
2011-09-09 13:00:00,31.24,31.32,31.0,31.03,2180200.0,27.0601,27.1294,26.8522,26.8782,2180200.0
2011-09-09 14:00:00,31.03,31.08,30.8,30.83,2607400.0,26.8782,26.9215,26.679,26.705,2607400.0
2011-09-09 15:00:00,30.83,31.14,30.73,31.05,4230000.0,26.705,26.9735,26.6183,26.8955,4230000.0
2011-09-12 09:30:00,30.69,30.99,30.52,30.91,1354900.0,26.5837,26.8435,26.4364,26.7742,1354900.0
2011-09-12 10:00:00,30.91,31.03,30.65,30.71,1298500.0,26.7742,26.8782,26.549,26.601,1298500.0
2011-09-12 11:00:00,30.72,31.05,30.72,30.92,926600.0,26.6097,26.8955,26.6097,26.7829,926600.0
2011-09-12 12:00:00,30.91,30.96,30.66,30.84,958800.0,26.7742,26.8176,26.5577,26.7136,958800.0
2011-09-12 13:00:00,30.84,30.91,30.64,30.78,816100.0,26.7136,26.7742,26.5404,26.6616,816100.0
2011-09-12 14:00:00,30.77,30.91,30.59,30.75,1910100.0,26.653,26.7742,26.4971,26.6357,1910100.0
2011-09-12 15:00:00,30.76,31.31,30.68,31.29,2622700.0,26.6443,27.1207,26.575,27.1034,2622700.0
2011-09-13 09:30:00,31.31,31.42,31.02,31.37,876200.0,27.1207,27.216,26.8695,27.1727,876200.0
2011-09-13 10:00:00,31.38,31.51,31.17,31.24,1669100.0,27.1814,27.294,26.9995,27.0601,1669100.0
2011-09-13 11:00:00,31.24,31.33,31.14,31.19,897700.0,27.0601,27.1381,26.9735,27.0168,897700.0
2011-09-13 12:00:00,31.18,31.31,31.07,31.26,970200.0,27.0081,27.1207,26.9128,27.0774,970200.0
2011-09-13 13:00:00,31.27,31.48,31.26,31.44,1097200.0,27.0861,27.268,27.0774,27.2333,1097200.0
2011-09-13 14:00:00,31.44,31.61,31.41,31.51,1331400.0,27.2333,27.3806,27.2073,27.294,1331400.0
2011-09-13 15:00:00,31.5,31.56,31.28,31.45,2464800.0,27.2853,27.3373,27.0947,27.242,2464800.0
2011-09-14 09:30:00,31.67,31.8,31.46,31.59,723000.0,27.4326,27.5452,27.2507,27.3633,723000.0
2011-09-14 10:00:00,31.6,31.64,31.23,31.38,2070400.0,27.3719,27.4066,27.0514,27.1814,2070400.0
2011-09-14 11:00:00,31.38,31.74,31.32,31.74,764600.0,27.1814,27.4932,27.1294,27.4932,764600.0
2011-09-14 12:00:00,31.74,31.82,31.61,31.78,722200.0,27.4932,27.5625,27.3806,27.5278,722200.0
2011-09-14 13:00:00,31.77,32.05,31.77,31.92,1257500.0,27.5192,27.7617,27.5192,27.6491,1257500.0
2011-09-14 14:00:00,31.92,32.41,31.92,32.4,1621400.0,27.6491,28.0735,27.6491,28.0649,1621400.0
2011-09-14 15:00:00,32.41,32.73,32.27,32.3,4507000.0,28.0735,28.3507,27.9523,27.9783,4507000.0
2011-09-15 09:30:00,32.58,32.79,32.45,32.58,1061900.0,28.2208,28.4027,28.1082,28.2208,1061900.0
2011-09-15 10:00:00,32.58,32.89,32.44,32.49,1484700.0,28.2208,28.4893,28.0995,28.1428,1484700.0
2011-09-15 11:00:00,32.48,32.75,32.43,32.72,997700.0,28.1342,28.3681,28.0909,28.3421,997700.0
2011-09-15 12:00:00,32.72,32.76,32.64,32.73,793100.0,28.3421,28.3767,28.2728,28.3507,793100.0
2011-09-15 13:00:00,32.73,32.84,32.73,32.82,732300.0,28.3507,28.446,28.3507,28.4287,732300.0
2011-09-15 14:00:00,32.83,32.96,32.8,32.91,784300.0,28.4374,28.55,28.4114,28.5066,784300.0
2011-09-15 15:00:00,32.91,32.99,32.78,32.93,1977500.0,28.5066,28.5759,28.394,28.524,1977500.0
2011-09-16 09:30:00,33.14,33.3,32.95,33.08,4489600.0,28.7059,28.8445,28.5413,28.6539,4489600.0
2011-09-16 10:00:00,33.09,33.14,32.64,32.71,1292700.0,28.6626,28.7059,28.2728,28.3334,1292700.0
2011-09-16 11:00:00,32.71,32.86,32.63,32.81,1065600.0,28.3334,28.4633,28.2641,28.42,1065600.0
2011-09-16 12:00:00,32.81,32.88,32.74,32.82,1033800.0,28.42,28.4807,28.3594,28.4287,1033800.0
2011-09-16 13:00:00,32.83,32.87,32.68,32.79,968400.0,28.4374,28.472,28.3074,28.4027,968400.0
2011-09-16 14:00:00,32.79,32.94,32.79,32.91,982100.0,28.4027,28.5326,28.4027,28.5066,982100.0
2011-09-16 15:00:00,32.92,32.98,32.78,32.91,2814000.0,28.5153,28.5673,28.394,28.5066,2814000.0
2011-09-19 09:30:00,32.38,32.6,32.25,32.26,802700.0,28.0476,28.2381,27.935,27.9436,802700.0
2011-09-19 10:00:00,32.26,32.38,32.06,32.16,1632500.0,27.9436,28.0476,27.7704,27.857,1632500.0
2011-09-19 11:00:00,32.16,32.5,32.15,32.45,963100.0,27.857,28.1515,27.8483,28.1082,963100.0
2011-09-19 12:00:00,32.45,32.53,32.25,32.27,681400.0,28.1082,28.1775,27.935,27.9523,681400.0
2011-09-19 13:00:00,32.27,32.27,32.16,32.21,778900.0,27.9523,27.9523,27.857,27.9003,778900.0
2011-09-19 14:00:00,32.22,32.42,32.16,32.25,1541400.0,27.909,28.0822,27.857,27.935,1541400.0
2011-09-19 15:00:00,32.25,32.64,32.22,32.49,2850900.0,27.935,28.2728,27.909,28.1428,2850900.0
2011-09-20 09:30:00,32.66,32.77,32.3,32.37,828100.0,28.2901,28.3854,27.9783,28.0389,828100.0
2011-09-20 10:00:00,32.38,32.67,32.23,32.67,1696900.0,28.0476,28.2988,27.9176,28.2988,1696900.0
2011-09-20 11:00:00,32.68,32.77,32.59,32.63,1595600.0,28.3074,28.3854,28.2295,28.2641,1595600.0
2011-09-20 12:00:00,32.63,32.68,32.54,32.66,910000.0,28.2641,28.3074,28.1862,28.2901,910000.0
2011-09-20 13:00:00,32.66,32.8,32.64,32.65,1063600.0,28.2901,28.4114,28.2728,28.2814,1063600.0
2011-09-20 14:00:00,32.66,32.88,32.65,32.73,1095900.0,28.2901,28.4807,28.2814,28.3507,1095900.0
2011-09-20 15:00:00,32.73,32.78,32.3,32.33,2169400.0,28.3507,28.394,27.9783,28.0043,2169400.0
2011-09-21 09:30:00,32.33,32.47,32.13,32.41,1112400.0,28.0043,28.1255,27.831,28.0735,1112400.0
2011-09-21 10:00:00,32.41,32.52,32.18,32.27,1289400.0,28.0735,28.1688,27.8743,27.9523,1289400.0
2011-09-21 11:00:00,32.27,32.36,32.15,32.32,870400.0,27.9523,28.0302,27.8483,27.9956,870400.0
2011-09-21 12:00:00,32.33,32.36,32.15,32.23,1068600.0,28.0043,28.0302,27.8483,27.9176,1068600.0
2011-09-21 13:00:00,32.23,32.42,32.18,32.27,1047600.0,27.9176,28.0822,27.8743,27.9523,1047600.0
2011-09-21 14:00:00,32.26,32.49,31.76,31.91,2467400.0,27.9436,28.1428,27.5105,27.6404,2467400.0
2011-09-21 15:00:00,31.91,32.11,31.24,31.25,3874400.0,27.6404,27.8137,27.0601,27.0688,3874400.0
2011-09-22 09:30:00,30.54,30.9,30.45,30.49,2880400.0,26.4538,26.7656,26.3758,26.4104,2880400.0
2011-09-22 10:00:00,30.49,30.79,30.14,30.16,2606500.0,26.4104,26.6703,26.1073,26.1246,2606500.0
2011-09-22 11:00:00,30.16,30.33,30.0,30.03,2555900.0,26.1246,26.2719,25.986,26.012,2555900.0
2011-09-22 12:00:00,30.03,30.09,29.91,30.08,3060800.0,26.012,26.064,25.908,26.0553,3060800.0
2011-09-22 13:00:00,30.08,30.08,29.71,29.72,2806300.0,26.0553,26.0553,25.7348,25.7435,2806300.0
2011-09-22 14:00:00,29.72,29.99,29.46,29.46,4199400.0,25.7435,25.9773,25.5183,25.5183,4199400.0
2011-09-22 15:00:00,29.46,29.67,29.18,29.58,6347500.0,25.5183,25.7002,25.2757,25.6222,6347500.0
2011-09-23 09:30:00,29.48,29.55,29.05,29.2,3225300.0,25.5356,25.5962,25.1631,25.293,3225300.0
2011-09-23 10:00:00,29.22,29.56,29.19,29.48,3431000.0,25.3104,25.6049,25.2844,25.5356,3431000.0
2011-09-23 11:00:00,29.48,29.7,29.45,29.67,2575900.0,25.5356,25.7261,25.5096,25.7002,2575900.0
2011-09-23 12:00:00,29.67,29.72,29.49,29.53,2226400.0,25.7002,25.7435,25.5442,25.5789,2226400.0
2011-09-23 13:00:00,29.53,29.9,29.43,29.83,2761600.0,25.5789,25.8994,25.4923,25.8388,2761600.0
2011-09-23 14:00:00,29.84,29.9,29.58,29.63,1716700.0,25.8474,25.8994,25.6222,25.6655,1716700.0
2011-09-23 15:00:00,29.64,29.87,29.64,29.81,3919200.0,25.6742,25.8734,25.6742,25.8214,3919200.0
2011-09-26 09:30:00,30.06,30.27,29.82,29.82,1180100.0,26.038,26.2199,25.8301,25.8301,1180100.0
2011-09-26 10:00:00,29.83,30.14,29.68,30.09,1903200.0,25.8388,26.1073,25.7088,26.064,1903200.0
2011-09-26 11:00:00,30.1,30.32,30.01,30.21,1947600.0,26.0726,26.2632,25.9947,26.1679,1947600.0
2011-09-26 12:00:00,30.22,30.22,29.79,29.91,1488400.0,26.1766,26.1766,25.8041,25.908,1488400.0
2011-09-26 13:00:00,29.91,29.92,29.73,29.87,1476000.0,25.908,25.9167,25.7521,25.8734,1476000.0
2011-09-26 14:00:00,29.87,30.16,29.85,30.16,1658100.0,25.8734,26.1246,25.8561,26.1246,1658100.0
2011-09-26 15:00:00,30.16,30.34,30.15,30.29,3277600.0,26.1246,26.2805,26.1159,26.2372,3277600.0
2011-09-27 09:30:00,30.99,31.5,30.59,31.46,2243300.0,26.8435,27.2853,26.4971,27.2507,2243300.0
2011-09-27 10:00:00,31.45,31.53,31.3,31.46,2771300.0,27.242,27.3113,27.1121,27.2507,2771300.0
2011-09-27 11:00:00,31.46,31.53,31.37,31.46,1389700.0,27.2507,27.3113,27.1727,27.2507,1389700.0
2011-09-27 12:00:00,31.46,31.54,31.42,31.49,1143900.0,27.2507,27.32,27.216,27.2766,1143900.0
2011-09-27 13:00:00,31.49,31.58,31.46,31.55,1445500.0,27.2766,27.3546,27.2507,27.3286,1445500.0
2011-09-27 14:00:00,31.55,31.71,31.54,31.64,1599900.0,27.3286,27.4672,27.32,27.4066,1599900.0
2011-09-27 15:00:00,31.64,31.65,31.0,31.16,3814600.0,27.4066,27.4152,26.8522,26.9908,3814600.0
2011-09-28 09:30:00,31.27,31.39,31.11,31.3,1347900.0,27.0861,27.19,26.9475,27.1121,1347900.0
2011-09-28 10:00:00,31.31,31.34,30.95,31.12,2090100.0,27.1207,27.1467,26.8089,26.9561,2090100.0
2011-09-28 11:00:00,31.11,31.42,31.05,31.38,1250100.0,26.9475,27.216,26.8955,27.1814,1250100.0
2011-09-28 12:00:00,31.38,31.41,31.08,31.21,747500.0,27.1814,27.2073,26.9215,27.0341,747500.0
2011-09-28 13:00:00,31.21,31.25,30.82,30.84,1128700.0,27.0341,27.0688,26.6963,26.7136,1128700.0
2011-09-28 14:00:00,30.83,30.92,30.75,30.86,1274700.0,26.705,26.7829,26.6357,26.7309,1274700.0
2011-09-28 15:00:00,30.85,30.95,30.38,30.47,2885600.0,26.7223,26.8089,26.3152,26.3931,2885600.0
2011-09-29 09:30:00,31.15,31.52,31.02,31.38,1419400.0,26.9821,27.3026,26.8695,27.1814,1419400.0
2011-09-29 10:00:00,31.37,31.4,30.96,31.02,1840700.0,27.1727,27.1987,26.8176,26.8695,1840700.0
2011-09-29 11:00:00,31.02,31.27,31.0,31.19,1040000.0,26.8695,27.0861,26.8522,27.0168,1040000.0
2011-09-29 12:00:00,31.19,31.28,31.01,31.05,1041800.0,27.0168,27.0947,26.8609,26.8955,1041800.0
2011-09-29 13:00:00,31.05,31.08,30.54,30.65,1500800.0,26.8955,26.9215,26.4538,26.549,1500800.0
2011-09-29 14:00:00,30.65,30.7,30.33,30.49,1495100.0,26.549,26.5923,26.2719,26.4104,1495100.0
2011-09-29 15:00:00,30.49,30.71,30.23,30.64,3258800.0,26.4104,26.601,26.1852,26.5404,3258800.0
2011-09-30 09:30:00,30.16,30.4,30.0,30.01,1385300.0,26.1246,26.3325,25.986,25.9947,1385300.0
2011-09-30 10:00:00,30.01,30.38,29.99,30.19,2121000.0,25.9947,26.3152,25.9773,26.1506,2121000.0
2011-09-30 11:00:00,30.19,30.71,30.19,30.56,1673800.0,26.1506,26.601,26.1506,26.4711,1673800.0
2011-09-30 12:00:00,30.55,30.6,30.41,30.43,1815000.0,26.4624,26.5057,26.3411,26.3585,1815000.0
2011-09-30 13:00:00,30.42,30.47,30.34,30.41,776200.0,26.3498,26.3931,26.2805,26.3411,776200.0
2011-09-30 14:00:00,30.4,30.46,30.23,30.39,2131900.0,26.3325,26.3845,26.1852,26.3238,2131900.0
2011-09-30 15:00:00,30.39,30.54,30.13,30.15,3515200.0,26.3238,26.4538,26.0986,26.1159,3515200.0
2011-10-03 09:30:00,30.03,30.07,29.71,29.73,889100.0,26.012,26.0466,25.7348,25.7521,889100.0
2011-10-03 10:00:00,29.72,30.33,29.7,29.97,2242200.0,25.7435,26.2719,25.7261,25.96,2242200.0
2011-10-03 11:00:00,29.97,30.18,29.89,30.04,1207400.0,25.96,26.1419,25.8907,26.0207,1207400.0
2011-10-03 12:00:00,30.05,30.08,29.63,29.69,987200.0,26.0293,26.0553,25.6655,25.7175,987200.0
2011-10-03 13:00:00,29.68,29.69,29.33,29.45,1563800.0,25.7088,25.7175,25.4057,25.5096,1563800.0
2011-10-03 14:00:00,29.46,29.53,29.05,29.23,2056400.0,25.5183,25.5789,25.1631,25.319,2056400.0
2011-10-03 15:00:00,29.22,29.41,28.99,28.99,3536700.0,25.3104,25.4749,25.1111,25.1111,3536700.0
2011-10-04 09:30:00,28.73,29.05,28.19,28.34,1735500.0,24.8859,25.1631,24.4182,24.5481,1735500.0
2011-10-04 10:00:00,28.33,28.77,28.2,28.61,3258000.0,24.5395,24.9206,24.4268,24.782,3258000.0
2011-10-04 11:00:00,28.61,29.09,28.54,29.07,3200200.0,24.782,25.1978,24.7214,25.1804,3200200.0
2011-10-04 12:00:00,29.08,29.28,28.96,29.18,2004200.0,25.1891,25.3623,25.0852,25.2757,2004200.0
2011-10-04 13:00:00,29.17,29.21,28.99,29.01,1114100.0,25.2671,25.3017,25.1111,25.1285,1114100.0
2011-10-04 14:00:00,29.02,29.14,28.86,28.9,1655000.0,25.1371,25.2411,24.9985,25.0332,1655000.0
2011-10-04 15:00:00,28.9,29.97,28.79,29.85,4978400.0,25.0332,25.96,24.9379,25.8561,4978400.0
2011-10-05 09:30:00,30.44,30.58,30.31,30.46,2815900.0,26.3671,26.4884,26.2545,26.3845,2815900.0
2011-10-05 10:00:00,30.45,31.06,30.38,31.0,3951900.0,26.3758,26.9042,26.3152,26.8522,3951900.0
2011-10-05 11:00:00,31.0,31.0,30.79,30.84,1515100.0,26.8522,26.8522,26.6703,26.7136,1515100.0
2011-10-05 12:00:00,30.85,30.86,30.52,30.68,1032100.0,26.7223,26.7309,26.4364,26.575,1032100.0
2011-10-05 13:00:00,30.68,31.17,30.68,31.15,1836700.0,26.575,26.9995,26.575,26.9821,1836700.0
2011-10-05 14:00:00,31.16,31.42,31.06,31.37,1811800.0,26.9908,27.216,26.9042,27.1727,1811800.0
2011-10-05 15:00:00,31.37,31.55,31.15,31.5,3825100.0,27.1727,27.3286,26.9821,27.2853,3825100.0
2011-10-06 09:30:00,31.23,31.4,31.02,31.14,1523900.0,27.0514,27.1987,26.8695,26.9735,1523900.0
2011-10-06 10:00:00,31.14,31.89,31.07,31.51,2396900.0,26.9735,27.6231,26.9128,27.294,2396900.0
2011-10-06 11:00:00,31.52,31.96,31.48,31.78,1805100.0,27.3026,27.6838,27.268,27.5278,1805100.0
2011-10-06 12:00:00,31.78,31.87,31.72,31.8,925800.0,27.5278,27.6058,27.4759,27.5452,925800.0
2011-10-06 13:00:00,31.8,31.96,31.75,31.89,1113300.0,27.5452,27.6838,27.5019,27.6231,1113300.0
2011-10-06 14:00:00,31.89,32.0,31.75,31.78,1166200.0,27.6231,27.7184,27.5019,27.5278,1166200.0
2011-10-06 15:00:00,31.78,32.05,31.66,32.02,2759200.0,27.5278,27.7617,27.4239,27.7357,2759200.0
2011-10-07 09:30:00,32.2,32.37,32.09,32.29,915200.0,27.8916,28.0389,27.7964,27.9696,915200.0
2011-10-07 10:00:00,32.28,32.3,31.99,32.0,1822300.0,27.9609,27.9783,27.7097,27.7184,1822300.0
2011-10-07 11:00:00,32.0,32.05,31.75,32.03,1458900.0,27.7184,27.7617,27.5019,27.7444,1458900.0
2011-10-07 12:00:00,32.04,32.09,31.7,31.73,1488100.0,27.7531,27.7964,27.4585,27.4845,1488100.0
2011-10-07 13:00:00,31.73,31.85,31.61,31.78,755600.0,27.4845,27.5885,27.3806,27.5278,755600.0
2011-10-07 14:00:00,31.79,31.97,31.69,31.79,1522200.0,27.5365,27.6924,27.4499,27.5365,1522200.0
2011-10-07 15:00:00,31.8,32.06,31.62,31.69,3217400.0,27.5452,27.7704,27.3892,27.4499,3217400.0
2011-10-10 09:30:00,32.36,32.66,32.3,32.65,722800.0,28.0302,28.2901,27.9783,28.2814,722800.0
2011-10-10 10:00:00,32.64,32.93,32.58,32.82,872100.0,28.2728,28.524,28.2208,28.4287,872100.0
2011-10-10 11:00:00,32.82,32.9,32.76,32.88,763400.0,28.4287,28.498,28.3767,28.4807,763400.0
2011-10-10 12:00:00,32.88,32.98,32.83,32.95,873000.0,28.4807,28.5673,28.4374,28.5413,873000.0
2011-10-10 13:00:00,32.95,33.09,32.93,32.97,709800.0,28.5413,28.6626,28.524,28.5586,709800.0
2011-10-10 14:00:00,32.96,32.97,32.78,32.79,887000.0,28.55,28.5586,28.394,28.4027,887000.0
2011-10-10 15:00:00,32.8,33.01,32.62,33.01,2363700.0,28.4114,28.5933,28.2554,28.5933,2363700.0
2011-10-11 09:30:00,33.11,33.22,32.8,33.09,1312300.0,28.6799,28.7752,28.4114,28.6626,1312300.0
2011-10-11 10:00:00,33.08,33.28,32.89,33.08,1183900.0,28.6539,28.8271,28.4893,28.6539,1183900.0
2011-10-11 11:00:00,33.08,33.08,32.79,32.83,1355600.0,28.6539,28.6539,28.4027,28.4374,1355600.0
2011-10-11 12:00:00,32.83,32.84,32.58,32.65,835900.0,28.4374,28.446,28.2208,28.2814,835900.0
2011-10-11 13:00:00,32.65,32.7,32.36,32.53,2652300.0,28.2814,28.3247,28.0302,28.1775,2652300.0
2011-10-11 14:00:00,32.54,32.56,32.23,32.43,1847000.0,28.1862,28.2035,27.9176,28.0909,1847000.0
2011-10-11 15:00:00,32.43,32.76,32.43,32.63,2932300.0,28.0909,28.3767,28.0909,28.2641,2932300.0
2011-10-12 09:30:00,32.96,33.22,32.75,33.22,834700.0,28.55,28.7752,28.3681,28.7752,834700.0
2011-10-12 10:00:00,33.23,33.71,33.13,33.59,2446800.0,28.7838,29.1996,28.6972,29.0957,2446800.0
2011-10-12 11:00:00,33.59,34.0,33.59,33.93,2211100.0,29.0957,29.4508,29.0957,29.3902,2211100.0
2011-10-12 12:00:00,33.93,34.08,33.8,34.05,1704700.0,29.3902,29.5201,29.2776,29.4941,1704700.0
2011-10-12 13:00:00,34.05,34.32,34.0,34.28,1642800.0,29.4941,29.728,29.4508,29.6933,1642800.0
2011-10-12 14:00:00,34.27,34.43,34.2,34.22,1864700.0,29.6847,29.8233,29.624,29.6414,1864700.0
2011-10-12 15:00:00,34.22,34.24,33.74,33.77,4375200.0,29.6414,29.6587,29.2256,29.2516,4375200.0
2011-10-13 09:30:00,33.4,33.62,33.27,33.32,635200.0,28.9311,29.1216,28.8185,28.8618,635200.0
2011-10-13 10:00:00,33.31,33.54,33.27,33.35,1164600.0,28.8531,29.0524,28.8185,28.8878,1164600.0
2011-10-13 11:00:00,33.35,33.55,33.34,33.46,824200.0,28.8878,29.061,28.8791,28.9831,824200.0
2011-10-13 12:00:00,33.47,33.52,33.27,33.35,687100.0,28.9917,29.035,28.8185,28.8878,687100.0
2011-10-13 13:00:00,33.36,33.67,33.3,33.56,608900.0,28.8964,29.165,28.8445,29.0697,608900.0
2011-10-13 14:00:00,33.56,33.63,33.42,33.58,658500.0,29.0697,29.1303,28.9484,29.087,658500.0
2011-10-13 15:00:00,33.58,33.73,33.4,33.56,1788900.0,29.087,29.2169,28.9311,29.0697,1788900.0
2011-10-14 09:30:00,34.02,34.3,33.91,34.19,1066100.0,29.4681,29.7107,29.3728,29.6154,1066100.0
2011-10-14 10:00:00,34.2,34.3,34.12,34.21,1770000.0,29.624,29.7107,29.5547,29.6327,1770000.0
2011-10-14 11:00:00,34.21,34.34,34.07,34.07,1983500.0,29.6327,29.7453,29.5114,29.5114,1983500.0
2011-10-14 12:00:00,34.07,34.13,34.04,34.05,769000.0,29.5114,29.5634,29.4855,29.4941,769000.0
2011-10-14 13:00:00,34.04,34.26,34.03,34.26,621100.0,29.4855,29.676,29.4768,29.676,621100.0
2011-10-14 14:00:00,34.26,34.38,34.12,34.36,761100.0,29.676,29.78,29.5547,29.7626,761100.0
2011-10-14 15:00:00,34.36,34.53,34.24,34.47,2785800.0,29.7626,29.9099,29.6587,29.8579,2785800.0
2011-10-17 09:30:00,33.81,34.22,33.81,33.95,755300.0,29.2862,29.6414,29.2862,29.4075,755300.0
2011-10-17 10:00:00,33.95,34.0,33.62,33.67,1609300.0,29.4075,29.4508,29.1216,29.165,1609300.0
2011-10-17 11:00:00,33.68,33.78,33.59,33.59,875800.0,29.1736,29.2602,29.0957,29.0957,875800.0
2011-10-17 12:00:00,33.58,33.65,33.44,33.47,635400.0,29.087,29.1476,28.9657,28.9917,635400.0
2011-10-17 13:00:00,33.47,33.55,33.21,33.3,1431000.0,28.9917,29.061,28.7665,28.8445,1431000.0
2011-10-17 14:00:00,33.29,33.37,33.18,33.34,1084600.0,28.8358,28.9051,28.7405,28.8791,1084600.0
2011-10-17 15:00:00,33.34,33.57,33.31,33.38,2832600.0,28.8791,29.0783,28.8531,28.9138,2832600.0
2011-10-18 09:30:00,33.46,33.61,33.26,33.31,822200.0,28.9831,29.113,28.8098,28.8531,822200.0
2011-10-18 10:00:00,33.32,33.45,33.14,33.4,1823800.0,28.8618,28.9744,28.7059,28.9311,1823800.0
2011-10-18 11:00:00,33.39,33.51,33.22,33.48,1210600.0,28.9224,29.0264,28.7752,29.0004,1210600.0
2011-10-18 12:00:00,33.48,33.58,33.37,33.51,734400.0,29.0004,29.087,28.9051,29.0264,734400.0
2011-10-18 13:00:00,33.52,33.57,33.44,33.53,517200.0,29.035,29.0783,28.9657,29.0437,517200.0
2011-10-18 14:00:00,33.53,33.71,33.48,33.67,940200.0,29.0437,29.1996,29.0004,29.165,940200.0
2011-10-18 15:00:00,33.67,34.2,33.67,33.91,3828600.0,29.165,29.624,29.165,29.3728,3828600.0
2011-10-19 09:30:00,33.88,34.02,33.78,34.02,497300.0,29.3469,29.4681,29.2602,29.4681,497300.0
2011-10-19 10:00:00,34.02,34.19,33.88,34.11,847000.0,29.4681,29.6154,29.3469,29.5461,847000.0
2011-10-19 11:00:00,34.12,34.28,34.07,34.08,999800.0,29.5547,29.6933,29.5114,29.5201,999800.0
2011-10-19 12:00:00,34.08,34.34,34.07,34.32,569100.0,29.5201,29.7453,29.5114,29.728,569100.0
2011-10-19 13:00:00,34.31,34.35,34.11,34.15,926600.0,29.7193,29.754,29.5461,29.5807,926600.0
2011-10-19 14:00:00,34.15,34.18,33.63,33.65,1178500.0,29.5807,29.6067,29.1303,29.1476,1178500.0
2011-10-19 15:00:00,33.64,33.71,33.47,33.62,2026900.0,29.139,29.1996,28.9917,29.1216,2026900.0
2011-10-20 09:30:00,33.85,33.87,33.55,33.73,895600.0,29.3209,29.3382,29.061,29.2169,895600.0
2011-10-20 10:00:00,33.72,34.12,33.6,33.61,1472800.0,29.2083,29.5547,29.1043,29.113,1472800.0
2011-10-20 11:00:00,33.61,33.68,33.4,33.51,799700.0,29.113,29.1736,28.9311,29.0264,799700.0
2011-10-20 12:00:00,33.51,33.51,33.25,33.47,705400.0,29.0264,29.0264,28.8012,28.9917,705400.0
2011-10-20 13:00:00,33.46,33.85,33.43,33.73,764300.0,28.9831,29.3209,28.9571,29.2169,764300.0
2011-10-20 14:00:00,33.74,34.03,33.62,33.99,617100.0,29.2256,29.4768,29.1216,29.4421,617100.0
2011-10-20 15:00:00,33.98,34.02,33.72,33.85,1376500.0,29.4335,29.4681,29.2083,29.3209,1376500.0
2011-10-21 09:30:00,34.18,34.82,34.09,34.79,2397200.0,29.6067,30.1611,29.5288,30.1351,2397200.0
2011-10-21 10:00:00,34.8,35.15,34.74,34.87,2150100.0,30.1438,30.4469,30.0918,30.2044,2150100.0
2011-10-21 11:00:00,34.88,34.98,34.8,34.87,1284100.0,30.2131,30.2997,30.1438,30.2044,1284100.0
2011-10-21 12:00:00,34.88,34.97,34.72,34.9,999300.0,30.2131,30.291,30.0745,30.2304,999300.0
2011-10-21 13:00:00,34.9,34.9,34.63,34.65,865500.0,30.2304,30.2304,29.9965,30.0138,865500.0
2011-10-21 14:00:00,34.66,35.01,34.63,34.95,1286900.0,30.0225,30.3257,29.9965,30.2737,1286900.0
2011-10-21 15:00:00,34.95,35.16,34.95,35.15,3400500.0,30.2737,30.4556,30.2737,30.4469,3400500.0
2011-10-24 09:30:00,35.24,35.24,35.02,35.16,617500.0,30.5249,30.5249,30.3343,30.4556,617500.0
2011-10-24 10:00:00,35.16,35.46,35.11,35.33,1201800.0,30.4556,30.7155,30.4123,30.6029,1201800.0
2011-10-24 11:00:00,35.32,35.66,35.32,35.44,1153000.0,30.5942,30.8887,30.5942,30.6981,1153000.0
2011-10-24 12:00:00,35.44,35.52,35.4,35.48,647900.0,30.6981,30.7674,30.6635,30.7328,647900.0
2011-10-24 13:00:00,35.48,35.71,35.45,35.59,1110500.0,30.7328,30.932,30.7068,30.8281,1110500.0
2011-10-24 14:00:00,35.59,35.65,35.41,35.44,1154600.0,30.8281,30.88,30.6721,30.6981,1154600.0
2011-10-24 15:00:00,35.43,35.5,35.23,35.37,1903100.0,30.6895,30.7501,30.5162,30.6375,1903100.0
2011-10-25 09:30:00,35.2,35.35,34.69,35.06,938700.0,30.4902,30.6202,30.0485,30.369,938700.0
2011-10-25 10:00:00,35.06,35.15,34.75,34.91,1084600.0,30.369,30.4469,30.1005,30.239,1084600.0
2011-10-25 11:00:00,34.92,34.97,34.72,34.94,660100.0,30.2477,30.291,30.0745,30.265,660100.0
2011-10-25 12:00:00,34.93,35.14,34.84,34.95,651000.0,30.2564,30.4383,30.1784,30.2737,651000.0
2011-10-25 13:00:00,34.96,35.05,34.82,34.96,597900.0,30.2824,30.3603,30.1611,30.2824,597900.0
2011-10-25 14:00:00,34.95,34.96,34.65,34.78,996400.0,30.2737,30.2824,30.0138,30.1264,996400.0
2011-10-25 15:00:00,34.79,34.87,34.41,34.51,2034600.0,30.1351,30.2044,29.8059,29.8926,2034600.0
2011-10-26 09:30:00,34.88,35.06,34.55,34.74,948000.0,30.2131,30.369,29.9272,30.0918,948000.0
2011-10-26 10:00:00,34.74,34.76,34.09,34.14,1195200.0,30.0918,30.1091,29.5288,29.5721,1195200.0
2011-10-26 11:00:00,34.13,34.52,34.12,34.49,917600.0,29.5634,29.9012,29.5547,29.8752,917600.0
2011-10-26 12:00:00,34.49,34.58,34.43,34.45,852300.0,29.8752,29.9532,29.8233,29.8406,852300.0
2011-10-26 13:00:00,34.45,34.82,34.32,34.76,1242800.0,29.8406,30.1611,29.728,30.1091,1242800.0
2011-10-26 14:00:00,34.77,35.07,34.71,34.94,1171300.0,30.1178,30.3776,30.0658,30.265,1171300.0
2011-10-26 15:00:00,34.94,35.19,34.91,35.05,2344600.0,30.265,30.4816,30.239,30.3603,2344600.0
2011-10-27 09:30:00,35.79,36.0,35.63,35.9,1028100.0,31.0013,31.1832,30.8627,31.0966,1028100.0
2011-10-27 10:00:00,35.88,35.96,35.69,35.88,1796700.0,31.0793,31.1486,30.9147,31.0793,1796700.0
2011-10-27 11:00:00,35.88,36.06,35.86,36.04,983900.0,31.0793,31.2352,31.0619,31.2179,983900.0
2011-10-27 12:00:00,36.05,36.24,36.05,36.17,927700.0,31.2265,31.3911,31.2265,31.3305,927700.0
2011-10-27 13:00:00,36.17,36.5,36.16,36.49,1043000.0,31.3305,31.6163,31.3218,31.6076,1043000.0
2011-10-27 14:00:00,36.49,36.55,36.36,36.41,1199700.0,31.6076,31.6596,31.495,31.5383,1199700.0
2011-10-27 15:00:00,36.4,36.6,36.11,36.29,3257200.0,31.5297,31.7029,31.2785,31.4344,3257200.0
2011-10-28 09:30:00,36.23,36.34,35.9,36.02,996000.0,31.3824,31.4777,31.0966,31.2005,996000.0
2011-10-28 10:00:00,36.02,36.11,35.81,36.02,1003500.0,31.2005,31.2785,31.0186,31.2005,1003500.0
2011-10-28 11:00:00,36.02,36.05,35.72,35.74,1056200.0,31.2005,31.2265,30.9407,30.958,1056200.0
2011-10-28 12:00:00,35.73,36.08,35.72,36.04,1136300.0,30.9493,31.2525,30.9407,31.2179,1136300.0
2011-10-28 13:00:00,36.04,36.22,35.97,36.07,739600.0,31.2179,31.3738,31.1572,31.2438,739600.0
2011-10-28 14:00:00,36.07,36.11,35.97,36.04,693500.0,31.2438,31.2785,31.1572,31.2179,693500.0
2011-10-28 15:00:00,36.04,36.27,36.0,36.19,1743400.0,31.2179,31.4171,31.1832,31.3478,1743400.0
2011-10-31 09:30:00,35.72,35.79,35.38,35.45,1013400.0,30.9407,31.0013,30.6462,30.7068,1013400.0
2011-10-31 10:00:00,35.45,35.46,35.23,35.34,1235100.0,30.7068,30.7155,30.5162,30.6115,1235100.0
2011-10-31 11:00:00,35.33,35.46,35.33,35.35,747900.0,30.6029,30.7155,30.6029,30.6202,747900.0
2011-10-31 12:00:00,35.36,35.37,35.1,35.2,838400.0,30.6288,30.6375,30.4036,30.4902,838400.0
2011-10-31 13:00:00,35.2,35.28,35.0,35.23,1369600.0,30.4902,30.5595,30.317,30.5162,1369600.0
2011-10-31 14:00:00,35.23,35.38,35.21,35.36,726000.0,30.5162,30.6462,30.4989,30.6288,726000.0
2011-10-31 15:00:00,35.35,35.35,34.88,34.88,3033000.0,30.6202,30.6202,30.2131,30.2131,3033000.0
2011-11-01 09:30:00,34.43,34.47,33.75,34.01,1956800.0,29.8233,29.8579,29.2343,29.4595,1956800.0
2011-11-01 10:00:00,34.0,34.22,33.81,33.96,1668700.0,29.4508,29.6414,29.2862,29.4162,1668700.0
2011-11-01 11:00:00,33.97,33.98,33.33,33.41,1795700.0,29.4248,29.4335,28.8705,28.9397,1795700.0
2011-11-01 12:00:00,33.4,33.61,33.33,33.38,1260300.0,28.9311,29.113,28.8705,28.9138,1260300.0
2011-11-01 13:00:00,33.37,33.86,33.31,33.65,1691600.0,28.9051,29.3295,28.8531,29.1476,1691600.0
2011-11-01 14:00:00,33.64,33.89,33.6,33.74,1233900.0,29.139,29.3555,29.1043,29.2256,1233900.0
2011-11-01 15:00:00,33.74,33.91,33.49,33.6,2983900.0,29.2256,29.3728,29.009,29.1043,2983900.0
2011-11-02 09:30:00,34.13,34.27,33.95,34.05,615300.0,29.5634,29.6847,29.4075,29.4941,615300.0
2011-11-02 10:00:00,34.05,34.38,33.92,34.23,1099400.0,29.4941,29.78,29.3815,29.65,1099400.0
2011-11-02 11:00:00,34.24,34.27,34.14,34.16,830200.0,29.6587,29.6847,29.5721,29.5894,830200.0
2011-11-02 12:00:00,34.16,34.31,34.07,34.07,1081600.0,29.5894,29.7193,29.5114,29.5114,1081600.0
2011-11-02 13:00:00,34.07,34.1,33.89,33.91,1009900.0,29.5114,29.5374,29.3555,29.3728,1009900.0
2011-11-02 14:00:00,33.91,34.1,33.8,34.07,1195600.0,29.3728,29.5374,29.2776,29.5114,1195600.0
2011-11-02 15:00:00,34.07,34.15,33.91,34.06,2116800.0,29.5114,29.5807,29.3728,29.5028,2116800.0
2011-11-03 09:30:00,34.57,34.7,34.17,34.19,1053200.0,29.9445,30.0571,29.5981,29.6154,1053200.0
2011-11-03 10:00:00,34.19,34.54,33.97,34.45,1410100.0,29.6154,29.9186,29.4248,29.8406,1410100.0
2011-11-03 11:00:00,34.44,34.73,34.4,34.65,1372600.0,29.8319,30.0831,29.7973,30.0138,1372600.0
2011-11-03 12:00:00,34.65,34.9,34.64,34.84,951000.0,30.0138,30.2304,30.0052,30.1784,951000.0
2011-11-03 13:00:00,34.84,35.02,34.78,34.85,718000.0,30.1784,30.3343,30.1264,30.1871,718000.0
2011-11-03 14:00:00,34.86,35.05,34.85,34.99,923800.0,30.1957,30.3603,30.1871,30.3083,923800.0
2011-11-03 15:00:00,34.99,35.13,34.98,35.02,2167400.0,30.3083,30.4296,30.2997,30.3343,2167400.0
2011-11-04 09:30:00,34.84,35.01,34.63,34.81,797400.0,30.1784,30.3257,29.9965,30.1524,797400.0
2011-11-04 10:00:00,34.81,34.84,34.37,34.44,827000.0,30.1524,30.1784,29.7713,29.8319,827000.0
2011-11-04 11:00:00,34.44,34.54,34.33,34.44,567200.0,29.8319,29.9186,29.7367,29.8319,567200.0
2011-11-04 12:00:00,34.44,34.61,34.39,34.53,489900.0,29.8319,29.9792,29.7886,29.9099,489900.0
2011-11-04 13:00:00,34.52,34.83,34.49,34.73,753900.0,29.9012,30.1698,29.8752,30.0831,753900.0
2011-11-04 14:00:00,34.74,34.83,34.66,34.83,636400.0,30.0918,30.1698,30.0225,30.1698,636400.0
2011-11-04 15:00:00,34.82,34.83,34.57,34.76,1691200.0,30.1611,30.1698,29.9445,30.1091,1691200.0
2011-11-07 09:30:00,34.86,35.11,34.75,35.1,681700.0,30.1957,30.4123,30.1005,30.4036,681700.0
2011-11-07 10:00:00,35.1,35.12,34.75,34.78,969400.0,30.4036,30.4209,30.1005,30.1264,969400.0
2011-11-07 11:00:00,34.78,35.02,34.75,34.87,801400.0,30.1264,30.3343,30.1005,30.2044,801400.0
2011-11-07 12:00:00,34.86,34.95,34.65,34.7,552200.0,30.1957,30.2737,30.0138,30.0571,552200.0
2011-11-07 13:00:00,34.7,34.75,34.61,34.75,1069400.0,30.0571,30.1005,29.9792,30.1005,1069400.0
2011-11-07 14:00:00,34.75,35.06,34.71,35.05,1067200.0,30.1005,30.369,30.0658,30.3603,1067200.0
2011-11-07 15:00:00,35.05,35.17,35.0,35.14,1381300.0,30.3603,30.4643,30.317,30.4383,1381300.0
2011-11-08 09:30:00,35.47,35.47,35.09,35.16,1015000.0,30.7241,30.7241,30.395,30.4556,1015000.0
2011-11-08 10:00:00,35.17,35.18,34.57,34.6,2137800.0,30.4643,30.4729,29.9445,29.9705,2137800.0
2011-11-08 11:00:00,34.6,34.65,34.34,34.54,1518400.0,29.9705,30.0138,29.7453,29.9186,1518400.0
2011-11-08 12:00:00,34.54,34.68,34.36,34.48,960400.0,29.9186,30.0398,29.7626,29.8666,960400.0
2011-11-08 13:00:00,34.48,34.85,34.37,34.82,1305900.0,29.8666,30.1871,29.7713,30.1611,1305900.0
2011-11-08 14:00:00,34.82,35.11,34.81,35.08,905200.0,30.1611,30.4123,30.1524,30.3863,905200.0
2011-11-08 15:00:00,35.08,35.36,35.04,35.29,2115000.0,30.3863,30.6288,30.3517,30.5682,2115000.0
2011-11-09 09:30:00,34.59,34.59,33.92,33.95,1259500.0,29.9619,29.9619,29.3815,29.4075,1259500.0
2011-11-09 10:00:00,33.95,34.32,33.91,34.22,2009700.0,29.4075,29.728,29.3728,29.6414,2009700.0
2011-11-09 11:00:00,34.23,34.43,34.19,34.34,757000.0,29.65,29.8233,29.6154,29.7453,757000.0
2011-11-09 12:00:00,34.35,34.43,34.2,34.42,662300.0,29.754,29.8233,29.624,29.8146,662300.0
2011-11-09 13:00:00,34.42,34.44,33.93,33.95,1228000.0,29.8146,29.8319,29.3902,29.4075,1228000.0
2011-11-09 14:00:00,33.96,33.96,33.66,33.7,1569200.0,29.4162,29.4162,29.1563,29.1909,1569200.0
2011-11-09 15:00:00,33.7,33.91,33.68,33.81,3053000.0,29.1909,29.3728,29.1736,29.2862,3053000.0
2011-11-10 09:30:00,34.1,34.43,33.88,33.89,898100.0,29.5374,29.8233,29.3469,29.3555,898100.0
2011-11-10 10:00:00,33.9,34.15,33.65,33.9,1309300.0,29.3642,29.5807,29.1476,29.3642,1309300.0
2011-11-10 11:00:00,33.91,34.34,33.88,34.23,1025000.0,29.3728,29.7453,29.3469,29.65,1025000.0
2011-11-10 12:00:00,34.24,34.33,34.08,34.26,574500.0,29.6587,29.7367,29.5201,29.676,574500.0
2011-11-10 13:00:00,34.26,34.58,34.25,34.52,1524900.0,29.676,29.9532,29.6674,29.9012,1524900.0
2011-11-10 14:00:00,34.52,34.63,34.4,34.4,1541800.0,29.9012,29.9965,29.7973,29.7973,1541800.0
2011-11-10 15:00:00,34.41,34.76,34.35,34.65,4079300.0,29.8059,30.1091,29.754,30.0138,4079300.0
2011-11-11 09:30:00,36.63,37.05,36.37,36.84,6296500.0,31.7289,32.0927,31.5037,31.9108,6296500.0
2011-11-11 10:00:00,36.84,37.42,36.84,37.09,4640200.0,31.9108,32.4132,31.9108,32.1274,4640200.0
2011-11-11 11:00:00,37.09,37.39,36.87,36.99,2200600.0,32.1274,32.3872,31.9368,32.0407,2200600.0
2011-11-11 12:00:00,36.99,37.08,36.8,36.84,1564300.0,32.0407,32.1187,31.8762,31.9108,1564300.0
2011-11-11 13:00:00,36.84,37.0,36.76,36.86,1231500.0,31.9108,32.0494,31.8415,31.9281,1231500.0
2011-11-11 14:00:00,36.87,37.05,36.83,36.86,1390900.0,31.9368,32.0927,31.9022,31.9281,1390900.0
2011-11-11 15:00:00,36.86,36.87,36.62,36.72,3670700.0,31.9281,31.9368,31.7202,31.8069,3670700.0
2011-11-14 09:30:00,36.29,36.42,36.15,36.29,1424500.0,31.4344,31.547,31.3131,31.4344,1424500.0
2011-11-14 10:00:00,36.3,36.35,36.07,36.14,1502900.0,31.4431,31.4864,31.2438,31.3045,1502900.0
2011-11-14 11:00:00,36.14,36.24,35.88,35.95,1325100.0,31.3045,31.3911,31.0793,31.1399,1325100.0
2011-11-14 12:00:00,35.95,36.02,35.88,36.0,897200.0,31.1399,31.2005,31.0793,31.1832,897200.0
2011-11-14 13:00:00,36.0,36.13,36.0,36.01,859400.0,31.1832,31.2958,31.1832,31.1919,859400.0
2011-11-14 14:00:00,36.02,36.05,35.88,35.89,855300.0,31.2005,31.2265,31.0793,31.0879,855300.0
2011-11-14 15:00:00,35.89,36.17,35.88,36.14,1844600.0,31.0879,31.3305,31.0793,31.3045,1844600.0
2011-11-15 09:30:00,35.96,36.54,35.96,36.51,1105400.0,31.1486,31.651,31.1486,31.625,1105400.0
2011-11-15 10:00:00,36.51,36.55,36.19,36.19,1208800.0,31.625,31.6596,31.3478,31.3478,1208800.0
2011-11-15 11:00:00,36.2,36.29,36.0,36.11,1084400.0,31.3564,31.4344,31.1832,31.2785,1084400.0
2011-11-15 12:00:00,36.11,36.49,36.1,36.48,943300.0,31.2785,31.6076,31.2698,31.599,943300.0
2011-11-15 13:00:00,36.48,36.62,36.45,36.53,772500.0,31.599,31.7202,31.573,31.6423,772500.0
2011-11-15 14:00:00,36.53,37.0,36.49,36.8,5311300.0,31.6423,32.0494,31.6076,31.8762,5311300.0
2011-11-15 15:00:00,36.8,36.84,36.44,36.45,3084300.0,31.8762,31.9108,31.5643,31.573,3084300.0
2011-11-16 09:30:00,35.96,36.15,35.83,35.95,1187500.0,31.1486,31.3131,31.036,31.1399,1187500.0
2011-11-16 10:00:00,35.96,36.12,35.87,36.08,1403200.0,31.1486,31.2871,31.0706,31.2525,1403200.0
2011-11-16 11:00:00,36.08,36.32,36.02,36.02,1218000.0,31.2525,31.4604,31.2005,31.2005,1218000.0
2011-11-16 12:00:00,36.02,36.14,35.97,36.05,538200.0,31.2005,31.3045,31.1572,31.2265,538200.0
2011-11-16 13:00:00,36.05,36.32,36.01,36.16,634300.0,31.2265,31.4604,31.1919,31.3218,634300.0
2011-11-16 14:00:00,36.17,36.21,35.91,35.96,1202800.0,31.3305,31.3651,31.1052,31.1486,1202800.0
2011-11-16 15:00:00,35.97,36.01,35.47,35.52,3807400.0,31.1572,31.1919,30.7241,30.7674,3807400.0
2011-11-17 09:30:00,35.38,35.54,35.32,35.52,643000.0,30.6462,30.7848,30.5942,30.7674,643000.0
2011-11-17 10:00:00,35.51,35.81,35.27,35.66,1102800.0,30.7588,31.0186,30.5509,30.8887,1102800.0
2011-11-17 11:00:00,35.66,35.86,35.55,35.78,1396300.0,30.8887,31.0619,30.7934,30.9926,1396300.0
2011-11-17 12:00:00,35.78,35.8,35.04,35.21,981100.0,30.9926,31.01,30.3517,30.4989,981100.0
2011-11-17 13:00:00,35.2,35.23,34.91,35.07,1044000.0,30.4902,30.5162,30.239,30.3776,1044000.0
2011-11-17 14:00:00,35.06,35.1,34.85,34.95,1085500.0,30.369,30.4036,30.1871,30.2737,1085500.0
2011-11-17 15:00:00,34.94,35.18,34.8,35.14,3314700.0,30.265,30.4729,30.1438,30.4383,3314700.0
2011-11-18 09:30:00,35.39,35.49,35.24,35.49,1737400.0,30.6548,30.7414,30.5249,30.7414,1737400.0
2011-11-18 10:00:00,35.49,35.77,35.28,35.63,1168400.0,30.7414,30.984,30.5595,30.8627,1168400.0
2011-11-18 11:00:00,35.62,35.73,35.56,35.63,727000.0,30.854,30.9493,30.8021,30.8627,727000.0
2011-11-18 12:00:00,35.63,35.65,35.39,35.45,1005200.0,30.8627,30.88,30.6548,30.7068,1005200.0
2011-11-18 13:00:00,35.44,35.69,35.44,35.58,486600.0,30.6981,30.9147,30.6981,30.8194,486600.0
2011-11-18 14:00:00,35.59,35.72,35.51,35.53,996900.0,30.8281,30.9407,30.7588,30.7761,996900.0
2011-11-18 15:00:00,35.54,35.78,35.52,35.65,2540100.0,30.7848,30.9926,30.7674,30.88,2540100.0
2011-11-21 09:30:00,35.49,35.63,34.83,34.91,1274800.0,30.7414,30.8627,30.1698,30.239,1274800.0
2011-11-21 10:00:00,34.91,34.96,34.48,34.5,1973900.0,30.239,30.2824,29.8666,29.8839,1973900.0
2011-11-21 11:00:00,34.49,34.57,34.23,34.39,1624700.0,29.8752,29.9445,29.65,29.7886,1624700.0
2011-11-21 12:00:00,34.38,34.59,34.32,34.46,1137000.0,29.78,29.9619,29.728,29.8493,1137000.0
2011-11-21 13:00:00,34.47,34.66,34.35,34.36,1238200.0,29.8579,30.0225,29.754,29.7626,1238200.0
2011-11-21 14:00:00,34.36,34.57,34.33,34.36,2860600.0,29.7626,29.9445,29.7367,29.7626,2860600.0
2011-11-21 15:00:00,34.37,34.5,34.26,34.32,4716100.0,29.7713,29.8839,29.676,29.728,4716100.0
2011-11-22 09:30:00,34.21,34.47,34.11,34.27,1060800.0,29.6327,29.8579,29.5461,29.6847,1060800.0
2011-11-22 10:00:00,34.27,34.33,33.8,33.87,1663600.0,29.6847,29.7367,29.2776,29.3382,1663600.0
2011-11-22 11:00:00,33.86,33.95,33.41,33.71,2701500.0,29.3295,29.4075,28.9397,29.1996,2701500.0
2011-11-22 12:00:00,33.72,34.0,33.71,33.97,1482900.0,29.2083,29.4508,29.1996,29.4248,1482900.0
2011-11-22 13:00:00,33.97,34.19,33.97,34.05,1201700.0,29.4248,29.6154,29.4248,29.4941,1201700.0
2011-11-22 14:00:00,34.06,34.15,33.92,34.0,1352200.0,29.5028,29.5807,29.3815,29.4508,1352200.0
2011-11-22 15:00:00,33.99,34.14,33.91,34.03,2322000.0,29.4421,29.5721,29.3728,29.4768,2322000.0
2011-11-23 09:30:00,33.58,33.65,33.41,33.47,760100.0,29.087,29.1476,28.9397,28.9917,760100.0
2011-11-23 10:00:00,33.46,33.76,33.43,33.66,1355300.0,28.9831,29.2429,28.9571,29.1563,1355300.0
2011-11-23 11:00:00,33.66,33.71,33.47,33.61,1132900.0,29.1563,29.1996,28.9917,29.113,1132900.0
2011-11-23 12:00:00,33.61,33.78,33.56,33.7,775100.0,29.113,29.2602,29.0697,29.1909,775100.0
2011-11-23 13:00:00,33.71,33.75,33.54,33.6,677100.0,29.1996,29.2343,29.0524,29.1043,677100.0
2011-11-23 14:00:00,33.6,33.63,33.46,33.52,1303800.0,29.1043,29.1303,28.9831,29.035,1303800.0
2011-11-23 15:00:00,33.51,33.74,33.43,33.44,3159300.0,29.0264,29.2256,28.9571,28.9657,3159300.0
2011-11-25 09:30:00,33.5,33.97,33.28,33.86,905100.0,29.0177,29.4248,28.8271,29.3295,905100.0
2011-11-25 10:00:00,33.86,34.22,33.84,33.98,1056000.0,29.3295,29.6414,29.3122,29.4335,1056000.0
2011-11-25 11:00:00,33.98,33.99,33.71,33.74,1003700.0,29.4335,29.4421,29.1996,29.2256,1003700.0
2011-11-25 12:00:00,33.74,33.83,33.54,33.56,1319200.0,29.2256,29.3036,29.0524,29.0697,1319200.0
2011-11-28 09:30:00,34.27,34.53,34.15,34.48,1078300.0,29.6847,29.9099,29.5807,29.8666,1078300.0
2011-11-28 10:00:00,34.47,34.52,34.3,34.32,949000.0,29.8579,29.9012,29.7107,29.728,949000.0
2011-11-28 11:00:00,34.33,34.4,34.11,34.13,975600.0,29.7367,29.7973,29.5461,29.5634,975600.0
2011-11-28 12:00:00,34.13,34.22,34.05,34.09,1104200.0,29.5634,29.6414,29.4941,29.5288,1104200.0
2011-11-28 13:00:00,34.09,34.25,34.02,34.05,660000.0,29.5288,29.6674,29.4681,29.4941,660000.0
2011-11-28 14:00:00,34.05,34.21,33.89,33.96,825400.0,29.4941,29.6327,29.3555,29.4162,825400.0
2011-11-28 15:00:00,33.96,34.07,33.76,34.06,2133500.0,29.4162,29.5114,29.2429,29.5028,2133500.0
2011-11-29 09:30:00,34.34,34.5,34.13,34.18,732600.0,29.7453,29.8839,29.5634,29.6067,732600.0
2011-11-29 10:00:00,34.18,34.39,34.14,34.22,1168400.0,29.6067,29.7886,29.5721,29.6414,1168400.0
2011-11-29 11:00:00,34.22,34.31,34.11,34.21,844700.0,29.6414,29.7193,29.5461,29.6327,844700.0
2011-11-29 12:00:00,34.21,34.33,34.15,34.3,662300.0,29.6327,29.7367,29.5807,29.7107,662300.0
2011-11-29 13:00:00,34.3,34.32,34.11,34.12,669400.0,29.7107,29.728,29.5461,29.5547,669400.0
2011-11-29 14:00:00,34.11,34.2,34.01,34.1,915900.0,29.5461,29.624,29.4595,29.5374,915900.0
2011-11-29 15:00:00,34.1,34.23,33.97,34.01,2038500.0,29.5374,29.65,29.4248,29.4595,2038500.0
2011-11-30 09:30:00,34.68,35.44,34.66,35.42,1236000.0,30.0398,30.6981,30.0225,30.6808,1236000.0
2011-11-30 10:00:00,35.42,35.7,35.3,35.69,1348800.0,30.6808,30.9233,30.5769,30.9147,1348800.0
2011-11-30 11:00:00,35.69,35.74,35.54,35.59,792200.0,30.9147,30.958,30.7848,30.8281,792200.0
2011-11-30 12:00:00,35.59,35.6,35.28,35.38,1045900.0,30.8281,30.8367,30.5595,30.6462,1045900.0
2011-11-30 13:00:00,35.39,35.45,35.29,35.3,716100.0,30.6548,30.7068,30.5682,30.5769,716100.0
2011-11-30 14:00:00,35.3,35.5,35.22,35.48,1747100.0,30.5769,30.7501,30.5076,30.7328,1747100.0
2011-11-30 15:00:00,35.48,35.89,35.47,35.84,6306600.0,30.7328,31.0879,30.7241,31.0446,6306600.0
2011-12-01 09:30:00,36.01,36.33,35.72,35.82,1418800.0,31.1919,31.4691,30.9407,31.0273,1418800.0
2011-12-01 10:00:00,35.82,36.13,35.79,35.94,1659800.0,31.0273,31.2958,31.0013,31.1312,1659800.0
2011-12-01 11:00:00,35.93,36.07,35.91,36.01,1281600.0,31.1226,31.2438,31.1052,31.1919,1281600.0
2011-12-01 12:00:00,36.0,36.05,35.9,35.91,563300.0,31.1832,31.2265,31.0966,31.1052,563300.0
2011-12-01 13:00:00,35.9,36.18,35.9,36.18,601200.0,31.0966,31.3391,31.0966,31.3391,601200.0
2011-12-01 14:00:00,36.18,36.33,36.05,36.29,1318000.0,31.3391,31.4691,31.2265,31.4344,1318000.0
2011-12-01 15:00:00,36.28,36.3,35.93,36.0,2668300.0,31.4257,31.4431,31.1226,31.1832,2668300.0
2011-12-02 09:30:00,36.33,36.63,36.3,36.47,752900.0,31.4691,31.7289,31.4431,31.5903,752900.0
2011-12-02 10:00:00,36.47,36.8,36.46,36.72,1477200.0,31.5903,31.8762,31.5817,31.8069,1477200.0
2011-12-02 11:00:00,36.72,36.75,36.5,36.59,1256800.0,31.8069,31.8329,31.6163,31.6943,1256800.0
2011-12-02 12:00:00,36.58,36.64,36.49,36.61,1004100.0,31.6856,31.7376,31.6076,31.7116,1004100.0
2011-12-02 13:00:00,36.6,36.73,36.51,36.69,938400.0,31.7029,31.8155,31.625,31.7809,938400.0
2011-12-02 14:00:00,36.69,36.83,36.64,36.69,1459100.0,31.7809,31.9022,31.7376,31.7809,1459100.0
2011-12-02 15:00:00,36.69,36.81,36.56,36.6,2465900.0,31.7809,31.8848,31.6683,31.7029,2465900.0
2011-12-05 09:30:00,37.04,37.23,36.93,37.21,780500.0,32.0841,32.2486,31.9888,32.2313,780500.0
2011-12-05 10:00:00,37.2,37.37,37.09,37.14,1435400.0,32.2226,32.3699,32.1274,32.1707,1435400.0
2011-12-05 11:00:00,37.14,37.16,37.01,37.1,1076700.0,32.1707,32.188,32.0581,32.136,1076700.0
2011-12-05 12:00:00,37.09,37.33,37.08,37.25,948000.0,32.1274,32.3353,32.1187,32.266,948000.0
2011-12-05 13:00:00,37.25,37.28,37.01,37.05,1367700.0,32.266,32.2919,32.0581,32.0927,1367700.0
2011-12-05 14:00:00,37.05,37.06,36.9,37.01,1023900.0,32.0927,32.1014,31.9628,32.0581,1023900.0
2011-12-05 15:00:00,37.01,37.05,36.73,36.96,2676300.0,32.0581,32.0927,31.8155,32.0148,2676300.0
2011-12-06 09:30:00,36.87,37.18,36.74,37.08,883100.0,31.9368,32.2053,31.8242,32.1187,883100.0
2011-12-06 10:00:00,37.08,37.2,36.96,36.99,1184900.0,32.1187,32.2226,32.0148,32.0407,1184900.0
2011-12-06 11:00:00,36.99,37.05,36.86,36.97,760100.0,32.0407,32.0927,31.9281,32.0234,760100.0
2011-12-06 12:00:00,36.97,37.02,36.86,36.86,457600.0,32.0234,32.0667,31.9281,31.9281,457600.0
2011-12-06 13:00:00,36.87,36.92,36.8,36.81,662400.0,31.9368,31.9801,31.8762,31.8848,662400.0
2011-12-06 14:00:00,36.81,37.11,36.75,37.02,783000.0,31.8848,32.1447,31.8329,32.0667,783000.0
2011-12-06 15:00:00,37.03,37.08,36.83,36.84,1325900.0,32.0754,32.1187,31.9022,31.9108,1325900.0
2011-12-07 09:30:00,36.71,36.73,36.46,36.65,670600.0,31.7982,31.8155,31.5817,31.7462,670600.0
2011-12-07 10:00:00,36.65,36.82,36.53,36.82,1273300.0,31.7462,31.8935,31.6423,31.8935,1273300.0
2011-12-07 11:00:00,36.81,36.99,36.77,36.9,1586900.0,31.8848,32.0407,31.8502,31.9628,1586900.0
2011-12-07 12:00:00,36.89,37.03,36.88,36.98,976800.0,31.9541,32.0754,31.9455,32.0321,976800.0
2011-12-07 13:00:00,36.99,37.0,36.83,36.89,919100.0,32.0407,32.0494,31.9022,31.9541,919100.0
2011-12-07 14:00:00,36.9,36.94,36.75,36.77,1135100.0,31.9628,31.9974,31.8329,31.8502,1135100.0
2011-12-07 15:00:00,36.79,37.33,36.78,37.11,2391400.0,31.8675,32.3353,31.8588,32.1447,2391400.0
2011-12-08 09:30:00,36.89,36.96,36.68,36.68,780100.0,31.9541,32.0148,31.7722,31.7722,780100.0
2011-12-08 10:00:00,36.68,36.71,36.41,36.5,1234500.0,31.7722,31.7982,31.5383,31.6163,1234500.0
2011-12-08 11:00:00,36.49,36.51,36.2,36.35,808200.0,31.6076,31.625,31.3564,31.4864,808200.0
2011-12-08 12:00:00,36.36,36.5,36.24,36.24,799200.0,31.495,31.6163,31.3911,31.3911,799200.0
2011-12-08 13:00:00,36.24,36.25,36.01,36.18,1210500.0,31.3911,31.3998,31.1919,31.3391,1210500.0
2011-12-08 14:00:00,36.19,36.25,35.94,36.02,993200.0,31.3478,31.3998,31.1312,31.2005,993200.0
2011-12-08 15:00:00,36.02,36.32,35.82,35.94,2812800.0,31.2005,31.4604,31.0273,31.1312,2812800.0
2011-12-09 09:30:00,36.19,36.59,36.17,36.43,598200.0,31.3478,31.6943,31.3305,31.5557,598200.0
2011-12-09 10:00:00,36.43,36.64,36.35,36.5,1078700.0,31.5557,31.7376,31.4864,31.6163,1078700.0
2011-12-09 11:00:00,36.51,36.68,36.47,36.48,831000.0,31.625,31.7722,31.5903,31.599,831000.0
2011-12-09 12:00:00,36.49,36.71,36.46,36.7,811300.0,31.6076,31.7982,31.5817,31.7895,811300.0
2011-12-09 13:00:00,36.7,36.77,36.55,36.55,631900.0,31.7895,31.8502,31.6596,31.6596,631900.0
2011-12-09 14:00:00,36.55,36.75,36.54,36.67,766200.0,31.6596,31.8329,31.651,31.7636,766200.0
2011-12-09 15:00:00,36.68,36.71,36.54,36.54,1864100.0,31.7722,31.7982,31.651,31.651,1864100.0
2011-12-12 09:30:00,36.14,36.28,35.95,36.01,682800.0,31.3045,31.4257,31.1399,31.1919,682800.0
2011-12-12 10:00:00,36.01,36.2,35.92,36.17,861300.0,31.1919,31.3564,31.1139,31.3305,861300.0
2011-12-12 11:00:00,36.16,36.29,36.01,36.06,1257200.0,31.3218,31.4344,31.1919,31.2352,1257200.0
2011-12-12 12:00:00,36.06,36.19,36.0,36.15,606800.0,31.2352,31.3478,31.1832,31.3131,606800.0
2011-12-12 13:00:00,36.16,36.4,36.11,36.38,982300.0,31.3218,31.5297,31.2785,31.5124,982300.0
2011-12-12 14:00:00,36.38,36.59,36.34,36.59,1552100.0,31.5124,31.6943,31.4777,31.6943,1552100.0
2011-12-12 15:00:00,36.59,36.77,36.51,36.65,3273300.0,31.6943,31.8502,31.625,31.7462,3273300.0
2011-12-13 09:30:00,36.69,37.12,36.65,36.97,864800.0,31.7809,32.1533,31.7462,32.0234,864800.0
2011-12-13 10:00:00,36.98,37.0,36.56,36.6,1560200.0,32.0321,32.0494,31.6683,31.7029,1560200.0
2011-12-13 11:00:00,36.61,36.82,36.47,36.8,1417500.0,31.7116,31.8935,31.5903,31.8762,1417500.0
2011-12-13 12:00:00,36.8,36.94,36.69,36.92,1078700.0,31.8762,31.9974,31.7809,31.9801,1078700.0
2011-12-13 13:00:00,36.91,36.96,36.8,36.95,1125500.0,31.9714,32.0148,31.8762,32.0061,1125500.0
2011-12-13 14:00:00,36.96,37.08,36.58,36.65,2138100.0,32.0148,32.1187,31.6856,31.7462,2138100.0
2011-12-13 15:00:00,36.65,36.78,36.18,36.34,3604800.0,31.7462,31.8588,31.3391,31.4777,3604800.0
2011-12-14 09:30:00,35.7,36.0,35.41,35.72,1198600.0,31.451,31.7153,31.1956,31.4687,1198600.0
2011-12-14 10:00:00,35.72,35.74,35.46,35.46,1353300.0,31.4687,31.4863,31.2396,31.2396,1353300.0
2011-12-14 11:00:00,35.47,35.56,35.29,35.44,1318300.0,31.2484,31.3277,31.0898,31.222,1318300.0
2011-12-14 12:00:00,35.44,35.54,35.38,35.41,991200.0,31.222,31.3101,31.1691,31.1956,991200.0
2011-12-14 13:00:00,35.42,35.51,35.24,35.25,887300.0,31.2044,31.2837,31.0458,31.0546,887300.0
2011-12-14 14:00:00,35.26,35.32,35.12,35.17,1123200.0,31.0634,31.1163,30.9401,30.9841,1123200.0
2011-12-14 15:00:00,35.17,35.38,35.16,35.17,3009600.0,30.9841,31.1691,30.9753,30.9841,3009600.0
2011-12-15 09:30:00,35.52,35.72,35.28,35.4,1054000.0,31.2925,31.4687,31.081,31.1868,1054000.0
2011-12-15 10:00:00,35.4,35.48,34.98,35.15,1121500.0,31.1868,31.2572,30.8167,30.9665,1121500.0
2011-12-15 11:00:00,35.15,35.37,35.13,35.17,1051500.0,30.9665,31.1603,30.9489,30.9841,1051500.0
2011-12-15 12:00:00,35.18,35.38,35.17,35.21,986800.0,30.9929,31.1691,30.9841,31.0194,986800.0
2011-12-15 13:00:00,35.22,35.34,35.19,35.25,887300.0,31.0282,31.1339,31.0017,31.0546,887300.0
2011-12-15 14:00:00,35.24,35.31,35.1,35.22,1021100.0,31.0458,31.1075,30.9225,31.0282,1021100.0
2011-12-15 15:00:00,35.22,35.31,35.12,35.21,2694500.0,31.0282,31.1075,30.9401,31.0194,2694500.0
2011-12-16 09:30:00,35.45,35.7,35.41,35.66,3843000.0,31.2308,31.451,31.1956,31.4158,3843000.0
2011-12-16 10:00:00,35.66,35.74,35.47,35.63,1143400.0,31.4158,31.4863,31.2484,31.3894,1143400.0
2011-12-16 11:00:00,35.64,35.65,35.27,35.27,812100.0,31.3982,31.407,31.0722,31.0722,812100.0
2011-12-16 12:00:00,35.28,35.4,35.15,35.32,1594400.0,31.081,31.1868,30.9665,31.1163,1594400.0
2011-12-16 13:00:00,35.32,35.45,35.25,35.32,798000.0,31.1163,31.2308,31.0546,31.1163,798000.0
2011-12-16 14:00:00,35.32,35.48,35.27,35.45,794500.0,31.1163,31.2572,31.0722,31.2308,794500.0
2011-12-16 15:00:00,35.44,35.51,35.33,35.34,3415700.0,31.222,31.2837,31.1251,31.1339,3415700.0
2011-12-19 09:30:00,35.39,35.55,35.25,35.28,556900.0,31.1779,31.3189,31.0546,31.081,556900.0
2011-12-19 10:00:00,35.29,35.29,34.65,34.66,1603400.0,31.0898,31.0898,30.526,30.5348,1603400.0
2011-12-19 11:00:00,34.65,34.74,34.51,34.64,1272100.0,30.526,30.6053,30.4027,30.5172,1272100.0
2011-12-19 12:00:00,34.64,35.03,34.63,35.03,1174300.0,30.5172,30.8608,30.5084,30.8608,1174300.0
2011-12-19 13:00:00,35.03,35.03,34.83,34.89,885100.0,30.8608,30.8608,30.6846,30.7375,885100.0
2011-12-19 14:00:00,34.89,34.9,34.68,34.81,963000.0,30.7375,30.7463,30.5524,30.667,963000.0
2011-12-19 15:00:00,34.81,34.81,34.56,34.73,4029800.0,30.667,30.667,30.4467,30.5965,4029800.0
2011-12-20 09:30:00,35.17,35.63,35.15,35.63,932300.0,30.9841,31.3894,30.9665,31.3894,932300.0
2011-12-20 10:00:00,35.63,35.98,35.62,35.94,1352800.0,31.3894,31.6977,31.3806,31.6625,1352800.0
2011-12-20 11:00:00,35.94,36.0,35.81,35.91,989500.0,31.6625,31.7153,31.548,31.6361,989500.0
2011-12-20 12:00:00,35.91,36.11,35.88,36.02,978900.0,31.6361,31.8123,31.6096,31.733,978900.0
2011-12-20 13:00:00,36.03,36.19,36.03,36.17,799800.0,31.7418,31.8827,31.7418,31.8651,799800.0
2011-12-20 14:00:00,36.17,36.34,36.14,36.29,1056000.0,31.8651,32.0149,31.8387,31.9708,1056000.0
2011-12-20 15:00:00,36.28,36.38,36.13,36.18,2948200.0,31.962,32.0501,31.8299,31.8739,2948200.0
2011-12-21 09:30:00,36.23,36.7,36.23,36.29,811800.0,31.918,32.332,31.918,31.9708,811800.0
2011-12-21 10:00:00,36.29,36.39,36.0,36.03,1097700.0,31.9708,32.0589,31.7153,31.7418,1097700.0
2011-12-21 11:00:00,36.03,36.04,35.8,35.87,1141700.0,31.7418,31.7506,31.5391,31.6008,1141700.0
2011-12-21 12:00:00,35.87,35.97,35.75,35.97,771800.0,31.6008,31.6889,31.4951,31.6889,771800.0
2011-12-21 13:00:00,35.97,36.08,35.91,36.04,773200.0,31.6889,31.7858,31.6361,31.7506,773200.0
2011-12-21 14:00:00,36.05,36.15,35.99,36.04,782900.0,31.7594,31.8475,31.7065,31.7506,782900.0
2011-12-21 15:00:00,36.04,36.31,36.01,36.26,1628000.0,31.7506,31.9884,31.7242,31.9444,1628000.0
2011-12-22 09:30:00,36.38,36.66,36.26,36.6,589000.0,32.0501,32.2968,31.9444,32.2439,589000.0
2011-12-22 10:00:00,36.61,36.68,36.49,36.6,1124000.0,32.2527,32.3144,32.147,32.2439,1124000.0
2011-12-22 11:00:00,36.59,36.75,36.57,36.74,894100.0,32.2351,32.3761,32.2175,32.3673,894100.0
2011-12-22 12:00:00,36.74,37.0,36.73,36.96,1097900.0,32.3673,32.5963,32.3585,32.5611,1097900.0
2011-12-22 13:00:00,36.95,37.0,36.86,36.89,845600.0,32.5523,32.5963,32.473,32.4994,845600.0
2011-12-22 14:00:00,36.88,36.97,36.82,36.86,611700.0,32.4906,32.5699,32.4377,32.473,611700.0
2011-12-22 15:00:00,36.86,37.0,36.85,36.97,2140600.0,32.473,32.5963,32.4642,32.5699,2140600.0
2011-12-23 09:30:00,37.14,37.43,37.11,37.43,756800.0,32.7197,32.9751,32.6932,32.9751,756800.0
2011-12-23 10:00:00,37.43,37.5,37.35,37.38,994700.0,32.9751,33.0368,32.9047,32.9311,994700.0
2011-12-23 11:00:00,37.37,37.65,37.34,37.63,951400.0,32.9223,33.169,32.8959,33.1513,951400.0
2011-12-23 12:00:00,37.63,37.68,37.54,37.66,581800.0,33.1513,33.1954,33.0721,33.1778,581800.0
2011-12-23 13:00:00,37.66,37.67,37.5,37.57,607800.0,33.1778,33.1866,33.0368,33.0985,607800.0
2011-12-23 14:00:00,37.57,37.58,37.5,37.54,690300.0,33.0985,33.1073,33.0368,33.0721,690300.0
2011-12-23 15:00:00,37.54,37.72,37.53,37.72,1693600.0,33.0721,33.2306,33.0632,33.2306,1693600.0
2011-12-27 09:30:00,37.61,37.74,37.4,37.66,599500.0,33.1337,33.2483,32.9487,33.1778,599500.0
2011-12-27 10:00:00,37.66,37.76,37.61,37.62,740100.0,33.1778,33.2659,33.1337,33.1425,740100.0
2011-12-27 11:00:00,37.62,37.8,37.61,37.7,446400.0,33.1425,33.3011,33.1337,33.213,446400.0
2011-12-27 12:00:00,37.7,37.78,37.68,37.7,460500.0,33.213,33.2835,33.1954,33.213,460500.0
2011-12-27 13:00:00,37.7,37.73,37.63,37.66,471100.0,33.213,33.2394,33.1513,33.1778,471100.0
2011-12-27 14:00:00,37.65,37.72,37.59,37.66,632200.0,33.169,33.2306,33.1161,33.1778,632200.0
2011-12-27 15:00:00,37.67,37.68,37.57,37.6,1189500.0,33.1866,33.1954,33.0985,33.1249,1189500.0
2011-12-28 09:30:00,37.65,37.71,37.33,37.41,438600.0,33.169,33.2218,32.887,32.9575,438600.0
2011-12-28 10:00:00,37.4,37.46,37.24,37.37,591200.0,32.9487,33.0016,32.8078,32.9223,591200.0
2011-12-28 11:00:00,37.36,37.4,37.21,37.25,469300.0,32.9135,32.9487,32.7813,32.8166,469300.0
2011-12-28 12:00:00,37.26,37.33,37.19,37.3,432100.0,32.8254,32.887,32.7637,32.8606,432100.0
2011-12-28 13:00:00,37.3,37.47,37.27,37.4,505800.0,32.8606,33.0104,32.8342,32.9487,505800.0
2011-12-28 14:00:00,37.41,37.44,37.25,37.25,591800.0,32.9575,32.984,32.8166,32.8166,591800.0
2011-12-28 15:00:00,37.25,37.38,37.16,37.26,1204800.0,32.8166,32.9311,32.7373,32.8254,1204800.0
2011-12-29 09:30:00,37.45,37.54,37.25,37.34,550300.0,32.9928,33.0721,32.8166,32.8959,550300.0
2011-12-29 10:00:00,37.34,37.53,37.28,37.44,733600.0,32.8959,33.0632,32.843,32.984,733600.0
2011-12-29 11:00:00,37.45,37.6,37.35,37.6,486900.0,32.9928,33.1249,32.9047,33.1249,486900.0
2011-12-29 12:00:00,37.59,37.64,37.52,37.62,399600.0,33.1161,33.1602,33.0544,33.1425,399600.0
2011-12-29 13:00:00,37.62,37.69,37.56,37.67,446800.0,33.1425,33.2042,33.0897,33.1866,446800.0
2011-12-29 14:00:00,37.68,37.7,37.54,37.58,496000.0,33.1954,33.213,33.0721,33.1073,496000.0
2011-12-29 15:00:00,37.58,37.8,37.56,37.71,1410900.0,33.1073,33.3011,33.0897,33.2218,1410900.0
2011-12-30 09:30:00,37.73,37.8,37.5,37.6,553500.0,33.2394,33.3011,33.0368,33.1249,553500.0
2011-12-30 10:00:00,37.59,37.68,37.44,37.48,546100.0,33.1161,33.1954,32.984,33.0192,546100.0
2011-12-30 11:00:00,37.48,37.55,37.36,37.38,572200.0,33.0192,33.0809,32.9135,32.9311,572200.0
2011-12-30 12:00:00,37.37,37.52,37.36,37.46,390400.0,32.9223,33.0544,32.9135,33.0016,390400.0
2011-12-30 13:00:00,37.46,37.58,37.44,37.56,467200.0,33.0016,33.1073,32.984,33.0897,467200.0
2011-12-30 14:00:00,37.55,37.57,37.46,37.5,424200.0,33.0809,33.0985,33.0016,33.0368,424200.0
2011-12-30 15:00:00,37.5,37.63,37.48,37.49,1028800.0,33.0368,33.1513,33.0192,33.028,1028800.0
2012-01-03 09:30:00,37.97,38.31,37.92,38.22,1124800.0,33.4509,33.7504,33.4068,33.6711,1124800.0
2012-01-03 10:00:00,38.22,38.42,38.18,38.42,1124500.0,33.6711,33.8473,33.6359,33.8473,1124500.0
2012-01-03 11:00:00,38.42,38.46,38.16,38.22,1046500.0,33.8473,33.8826,33.6183,33.6711,1046500.0
2012-01-03 12:00:00,38.23,38.25,38.06,38.12,634400.0,33.6799,33.6976,33.5302,33.583,634400.0
2012-01-03 13:00:00,38.12,38.24,38.08,38.19,710700.0,33.583,33.6887,33.5478,33.6447,710700.0
2012-01-03 14:00:00,38.19,38.31,38.17,38.27,855800.0,33.6447,33.7504,33.6271,33.7152,855800.0
2012-01-03 15:00:00,38.27,38.45,38.25,38.31,2916700.0,33.7152,33.8737,33.6976,33.7504,2916700.0
2012-01-04 09:30:00,38.19,38.38,38.12,38.3,542600.0,33.6447,33.8121,33.583,33.7416,542600.0
2012-01-04 10:00:00,38.3,38.41,38.16,38.4,1133800.0,33.7416,33.8385,33.6183,33.8297,1133800.0
2012-01-04 11:00:00,38.4,38.55,38.37,38.43,1172100.0,33.8297,33.9618,33.8033,33.8561,1172100.0
2012-01-04 12:00:00,38.43,38.73,38.43,38.73,1079300.0,33.8561,34.1204,33.8561,34.1204,1079300.0
2012-01-04 13:00:00,38.72,38.79,38.57,38.79,945000.0,34.1116,34.1733,33.9795,34.1733,945000.0
2012-01-04 14:00:00,38.79,38.99,38.77,38.82,1941600.0,34.1733,34.3495,34.1557,34.1997,1941600.0
2012-01-04 15:00:00,38.82,38.9,38.71,38.9,2161400.0,34.1997,34.2702,34.1028,34.2702,2161400.0
2012-01-05 09:30:00,38.83,39.16,38.8,38.99,1914600.0,34.2085,34.4992,34.1821,34.3495,1914600.0
2012-01-05 10:00:00,38.99,38.99,38.7,38.8,1604200.0,34.3495,34.3495,34.094,34.1821,1604200.0
2012-01-05 11:00:00,38.8,39.22,38.73,39.21,1400700.0,34.1821,34.5521,34.1204,34.5433,1400700.0
2012-01-05 12:00:00,39.2,39.46,39.15,39.38,2012400.0,34.5345,34.7635,34.4904,34.6931,2012400.0
2012-01-05 13:00:00,39.38,39.42,39.27,39.34,1321100.0,34.6931,34.7283,34.5962,34.6578,1321100.0
2012-01-05 14:00:00,39.34,39.54,39.29,39.34,1883900.0,34.6578,34.834,34.6138,34.6578,1883900.0
2012-01-05 15:00:00,39.34,39.58,39.27,39.51,3427500.0,34.6578,34.8693,34.5962,34.8076,3427500.0
2012-01-06 09:30:00,39.55,39.7,39.45,39.57,1550600.0,34.8428,34.975,34.7547,34.8604,1550600.0
2012-01-06 10:00:00,39.57,39.95,39.56,39.81,2128100.0,34.8604,35.1952,34.8516,35.0719,2128100.0
2012-01-06 11:00:00,39.81,40.15,39.8,39.94,2757600.0,35.0719,35.3714,35.0631,35.1864,2757600.0
2012-01-06 12:00:00,39.93,40.0,39.79,39.8,916200.0,35.1776,35.2393,35.0543,35.0631,916200.0
2012-01-06 13:00:00,39.8,40.0,39.72,39.87,949100.0,35.0631,35.2393,34.9926,35.1247,949100.0
2012-01-06 14:00:00,39.87,39.91,39.78,39.83,2314900.0,35.1247,35.16,35.0455,35.0895,2314900.0
2012-01-06 15:00:00,39.83,40.0,39.82,39.91,2530500.0,35.0895,35.2393,35.0807,35.16,2530500.0
2012-01-09 09:30:00,39.72,39.99,39.67,39.97,1212400.0,34.9926,35.2305,34.9485,35.2128,1212400.0
2012-01-09 10:00:00,39.97,40.25,39.93,39.98,2006600.0,35.2128,35.4595,35.1776,35.2216,2006600.0
2012-01-09 11:00:00,39.97,39.99,39.67,39.86,1638200.0,35.2128,35.2305,34.9485,35.1159,1638200.0
2012-01-09 12:00:00,39.86,39.88,39.76,39.79,1245100.0,35.1159,35.1336,35.0278,35.0543,1245100.0
2012-01-09 13:00:00,39.78,39.93,39.75,39.87,1363200.0,35.0455,35.1776,35.019,35.1247,1363200.0
2012-01-09 14:00:00,39.86,39.96,39.59,39.7,1760900.0,35.1159,35.204,34.8781,34.975,1760900.0
2012-01-09 15:00:00,39.7,39.81,39.64,39.75,2002500.0,34.975,35.0719,34.9221,35.019,2002500.0
2012-01-10 09:30:00,39.48,39.69,39.31,39.4,2281400.0,34.7812,34.9662,34.6314,34.7107,2281400.0
2012-01-10 10:00:00,39.41,39.55,39.16,39.54,3075000.0,34.7195,34.8428,34.4992,34.834,3075000.0
2012-01-10 11:00:00,39.54,39.91,39.48,39.89,1599300.0,34.834,35.16,34.7812,35.1424,1599300.0
2012-01-10 12:00:00,39.88,39.91,39.58,39.6,1235100.0,35.1336,35.16,34.8693,34.8869,1235100.0
2012-01-10 13:00:00,39.6,39.67,39.54,39.65,951400.0,34.8869,34.9485,34.834,34.9309,951400.0
2012-01-10 14:00:00,39.66,39.81,39.65,39.73,809400.0,34.9397,35.0719,34.9309,35.0014,809400.0
2012-01-10 15:00:00,39.73,39.77,39.52,39.64,2832000.0,35.0014,35.0366,34.8164,34.9221,2832000.0
2012-01-11 09:30:00,39.39,39.53,39.25,39.26,1056100.0,34.7019,34.8252,34.5785,34.5873,1056100.0
2012-01-11 10:00:00,39.27,39.3,39.1,39.1,2176500.0,34.5962,34.6226,34.4464,34.4464,2176500.0
2012-01-11 11:00:00,39.11,39.12,38.7,38.76,2550200.0,34.4552,34.464,34.094,34.1469,2550200.0
2012-01-11 12:00:00,38.76,38.86,38.75,38.79,1683400.0,34.1469,34.2349,34.138,34.1733,1683400.0
2012-01-11 13:00:00,38.78,38.82,38.5,38.51,2127200.0,34.1645,34.1997,33.9178,33.9266,2127200.0
2012-01-11 14:00:00,38.51,38.73,38.45,38.7,2285200.0,33.9266,34.1204,33.8737,34.094,2285200.0
2012-01-11 15:00:00,38.7,38.79,38.66,38.67,3277200.0,34.094,34.1733,34.0588,34.0676,3277200.0
2012-01-12 09:30:00,38.62,38.76,38.51,38.55,1484100.0,34.0235,34.1469,33.9266,33.9618,1484100.0
2012-01-12 10:00:00,38.56,38.63,38.41,38.47,1878500.0,33.9707,34.0323,33.8385,33.8914,1878500.0
2012-01-12 11:00:00,38.47,38.54,38.47,38.5,1171300.0,33.8914,33.953,33.8914,33.9178,1171300.0
2012-01-12 12:00:00,38.51,38.69,38.47,38.61,755200.0,33.9266,34.0852,33.8914,34.0147,755200.0
2012-01-12 13:00:00,38.61,38.65,38.53,38.6,799500.0,34.0147,34.0499,33.9442,34.0059,799500.0
2012-01-12 14:00:00,38.6,38.79,38.56,38.7,1139100.0,34.0059,34.1733,33.9707,34.094,1139100.0
2012-01-12 15:00:00,38.7,38.86,38.67,38.73,2000400.0,34.094,34.2349,34.0676,34.1204,2000400.0
2012-01-13 09:30:00,38.47,38.59,38.34,38.41,808700.0,33.8914,33.9971,33.7768,33.8385,808700.0
2012-01-13 10:00:00,38.41,38.44,38.04,38.27,1473700.0,33.8385,33.8649,33.5125,33.7152,1473700.0
2012-01-13 11:00:00,38.28,38.41,38.22,38.3,1071900.0,33.724,33.8385,33.6711,33.7416,1071900.0
2012-01-13 12:00:00,38.3,38.31,38.1,38.2,1048400.0,33.7416,33.7504,33.5654,33.6535,1048400.0
2012-01-13 13:00:00,38.19,38.2,38.02,38.17,1056700.0,33.6447,33.6535,33.4949,33.6271,1056700.0
2012-01-13 14:00:00,38.18,38.3,38.14,38.25,1159800.0,33.6359,33.7416,33.6006,33.6976,1159800.0
2012-01-13 15:00:00,38.25,38.47,38.23,38.38,2210300.0,33.6976,33.8914,33.6799,33.8121,2210300.0
2012-01-17 09:30:00,38.69,38.98,38.53,38.91,1348600.0,34.0852,34.3407,33.9442,34.279,1348600.0
2012-01-17 10:00:00,38.9,38.9,38.66,38.69,1311700.0,34.2702,34.2702,34.0588,34.0852,1311700.0
2012-01-17 11:00:00,38.69,38.83,38.6,38.77,994400.0,34.0852,34.2085,34.0059,34.1557,994400.0
2012-01-17 12:00:00,38.78,38.84,38.62,38.79,796400.0,34.1645,34.2173,34.0235,34.1733,796400.0
2012-01-17 13:00:00,38.79,38.83,38.6,38.73,797700.0,34.1733,34.2085,34.0059,34.1204,797700.0
2012-01-17 14:00:00,38.73,38.75,38.49,38.51,1180400.0,34.1204,34.138,33.909,33.9266,1180400.0
2012-01-17 15:00:00,38.51,38.63,38.41,38.47,2080300.0,33.9266,34.0323,33.8385,33.8914,2080300.0
2012-01-18 09:30:00,38.51,38.85,38.4,38.84,785300.0,33.9266,34.2261,33.8297,34.2173,785300.0
2012-01-18 10:00:00,38.85,39.1,38.76,38.85,1699100.0,34.2261,34.4464,34.1469,34.2261,1699100.0
2012-01-18 11:00:00,38.85,38.9,38.63,38.88,1499200.0,34.2261,34.2702,34.0323,34.2526,1499200.0
2012-01-18 12:00:00,38.87,39.04,38.81,38.94,1029000.0,34.2438,34.3935,34.1909,34.3054,1029000.0
2012-01-18 13:00:00,38.95,38.99,38.84,38.85,692200.0,34.3142,34.3495,34.2173,34.2261,692200.0
2012-01-18 14:00:00,38.86,39.0,38.85,38.95,878500.0,34.2349,34.3583,34.2261,34.3142,878500.0
2012-01-18 15:00:00,38.96,39.07,38.9,39.01,2160200.0,34.323,34.42,34.2702,34.3671,2160200.0
2012-01-19 09:30:00,39.06,39.15,39.0,39.09,948600.0,34.4111,34.4904,34.3583,34.4376,948600.0
2012-01-19 10:00:00,39.08,39.37,39.0,39.3,1388900.0,34.4288,34.6843,34.3583,34.6226,1388900.0
2012-01-19 11:00:00,39.3,39.35,39.09,39.34,1162700.0,34.6226,34.6666,34.4376,34.6578,1162700.0
2012-01-19 12:00:00,39.34,39.4,39.29,39.37,578100.0,34.6578,34.7107,34.6138,34.6843,578100.0
2012-01-19 13:00:00,39.37,39.43,39.26,39.28,743100.0,34.6843,34.7371,34.5873,34.605,743100.0
2012-01-19 14:00:00,39.28,39.4,39.25,39.38,846400.0,34.605,34.7107,34.5785,34.6931,846400.0
2012-01-19 15:00:00,39.37,39.47,39.36,39.45,1496600.0,34.6843,34.7723,34.6754,34.7547,1496600.0
2012-01-20 09:30:00,39.42,39.42,39.14,39.2,1736200.0,34.7283,34.7283,34.4816,34.5345,1736200.0
2012-01-20 10:00:00,39.2,39.44,39.13,39.4,717100.0,34.5345,34.7459,34.4728,34.7107,717100.0
2012-01-20 11:00:00,39.4,39.42,39.16,39.18,499200.0,34.7107,34.7283,34.4992,34.5169,499200.0
2012-01-20 12:00:00,39.17,39.39,39.17,39.3,539400.0,34.5081,34.7019,34.5081,34.6226,539400.0
2012-01-20 13:00:00,39.3,39.41,39.26,39.28,669000.0,34.6226,34.7195,34.5873,34.605,669000.0
2012-01-20 14:00:00,39.29,39.32,39.1,39.2,664200.0,34.6138,34.6402,34.4464,34.5345,664200.0
2012-01-20 15:00:00,39.19,39.33,39.11,39.3,1848600.0,34.5257,34.649,34.4552,34.6226,1848600.0
2012-01-23 09:30:00,39.38,39.48,39.29,39.48,707400.0,34.6931,34.7812,34.6138,34.7812,707400.0
2012-01-23 10:00:00,39.47,39.5,39.3,39.33,1005500.0,34.7723,34.7988,34.6226,34.649,1005500.0
2012-01-23 11:00:00,39.33,39.35,39.09,39.15,1207100.0,34.649,34.6666,34.4376,34.4904,1207100.0
2012-01-23 12:00:00,39.16,39.17,38.96,39.07,822300.0,34.4992,34.5081,34.323,34.42,822300.0
2012-01-23 13:00:00,39.06,39.22,39.06,39.21,791500.0,34.4111,34.5521,34.4111,34.5433,791500.0
2012-01-23 14:00:00,39.22,39.32,39.14,39.26,891500.0,34.5521,34.6402,34.4816,34.5873,891500.0
2012-01-23 15:00:00,39.25,39.36,39.23,39.25,1022500.0,34.5785,34.6754,34.5609,34.5785,1022500.0
2012-01-24 09:30:00,39.03,39.16,38.57,38.8,932400.0,34.3847,34.4992,33.9795,34.1821,932400.0
2012-01-24 10:00:00,38.79,39.09,38.72,39.04,1498300.0,34.1733,34.4376,34.1116,34.3935,1498300.0
2012-01-24 11:00:00,39.04,39.25,39.04,39.14,824900.0,34.3935,34.5785,34.3935,34.4816,824900.0
2012-01-24 12:00:00,39.15,39.22,39.12,39.18,561700.0,34.4904,34.5521,34.464,34.5169,561700.0
2012-01-24 13:00:00,39.19,39.19,39.03,39.13,1163200.0,34.5257,34.5257,34.3847,34.4728,1163200.0
2012-01-24 14:00:00,39.13,39.21,39.09,39.15,1297600.0,34.4728,34.5433,34.4376,34.4904,1297600.0
2012-01-24 15:00:00,39.15,39.27,39.13,39.24,2322700.0,34.4904,34.5962,34.4728,34.5697,2322700.0
2012-01-25 09:30:00,39.12,39.16,38.96,39.14,586900.0,34.464,34.4992,34.323,34.4816,586900.0
2012-01-25 10:00:00,39.14,39.34,39.09,39.33,1081000.0,34.4816,34.6578,34.4376,34.649,1081000.0
2012-01-25 11:00:00,39.33,39.43,39.2,39.3,824600.0,34.649,34.7371,34.5345,34.6226,824600.0
2012-01-25 12:00:00,39.29,39.45,39.25,39.36,1133400.0,34.6138,34.7547,34.5785,34.6754,1133400.0
2012-01-25 13:00:00,39.35,39.68,39.34,39.65,1956500.0,34.6666,34.9574,34.6578,34.9309,1956500.0
2012-01-25 14:00:00,39.65,39.65,39.37,39.49,1573900.0,34.9309,34.9309,34.6843,34.79,1573900.0
2012-01-25 15:00:00,39.48,39.68,39.39,39.55,2149700.0,34.7812,34.9574,34.7019,34.8428,2149700.0
2012-01-26 09:30:00,39.59,39.75,39.35,39.58,756700.0,34.8781,35.019,34.6666,34.8693,756700.0
2012-01-26 10:00:00,39.58,39.66,39.46,39.54,1046100.0,34.8693,34.9397,34.7635,34.834,1046100.0
2012-01-26 11:00:00,39.54,39.6,39.45,39.45,914700.0,34.834,34.8869,34.7547,34.7547,914700.0
2012-01-26 12:00:00,39.46,39.51,39.4,39.49,672100.0,34.7635,34.8076,34.7107,34.79,672100.0
2012-01-26 13:00:00,39.5,39.53,39.32,39.37,573000.0,34.7988,34.8252,34.6402,34.6843,573000.0
2012-01-26 14:00:00,39.36,39.38,39.21,39.23,785600.0,34.6754,34.6931,34.5433,34.5609,785600.0
2012-01-26 15:00:00,39.23,39.34,39.06,39.34,1713900.0,34.5609,34.6578,34.4111,34.6578,1713900.0
2012-01-27 09:30:00,39.27,39.27,38.98,39.16,735100.0,34.5962,34.5962,34.3407,34.4992,735100.0
2012-01-27 10:00:00,39.17,39.41,39.16,39.37,1884600.0,34.5081,34.7195,34.4992,34.6843,1884600.0
2012-01-27 11:00:00,39.37,39.5,39.21,39.22,1285800.0,34.6843,34.7988,34.5433,34.5521,1285800.0
2012-01-27 12:00:00,39.22,39.28,39.11,39.14,827000.0,34.5521,34.605,34.4552,34.4816,827000.0
2012-01-27 13:00:00,39.13,39.25,39.12,39.2,899100.0,34.4728,34.5785,34.464,34.5345,899100.0
2012-01-27 14:00:00,39.2,39.32,39.19,39.23,932300.0,34.5345,34.6402,34.5257,34.5609,932300.0
2012-01-27 15:00:00,39.24,39.43,39.23,39.26,2029800.0,34.5697,34.7371,34.5609,34.5873,2029800.0
2012-01-30 09:30:00,38.71,38.89,38.5,38.73,1153900.0,34.1028,34.2614,33.9178,34.1204,1153900.0
2012-01-30 10:00:00,38.73,38.75,38.38,38.52,1684000.0,34.1204,34.138,33.8121,33.9354,1684000.0
2012-01-30 11:00:00,38.52,38.68,38.51,38.66,1228100.0,33.9354,34.0764,33.9266,34.0588,1228100.0
2012-01-30 12:00:00,38.66,38.84,38.62,38.84,720600.0,34.0588,34.2173,34.0235,34.2173,720600.0
2012-01-30 13:00:00,38.84,39.07,38.74,39.06,730300.0,34.2173,34.42,34.1292,34.4111,730300.0
2012-01-30 14:00:00,39.05,39.11,38.98,39.0,977800.0,34.4023,34.4552,34.3407,34.3583,977800.0
2012-01-30 15:00:00,39.01,39.06,38.9,39.0,1463000.0,34.3671,34.4111,34.2702,34.3583,1463000.0
2012-01-31 09:30:00,39.08,39.31,39.0,39.21,716100.0,34.4288,34.6314,34.3583,34.5433,716100.0
2012-01-31 10:00:00,39.18,39.25,38.93,39.0,1691900.0,34.5169,34.5785,34.2966,34.3583,1691900.0
2012-01-31 11:00:00,39.0,39.03,38.88,38.95,1196700.0,34.3583,34.3847,34.2526,34.3142,1196700.0
2012-01-31 12:00:00,38.95,38.96,38.75,38.77,718800.0,34.3142,34.323,34.138,34.1557,718800.0
2012-01-31 13:00:00,38.77,38.82,38.66,38.7,610200.0,34.1557,34.1997,34.0588,34.094,610200.0
2012-01-31 14:00:00,38.71,38.9,38.69,38.83,918000.0,34.1028,34.2702,34.0852,34.2085,918000.0
2012-01-31 15:00:00,38.82,38.95,38.73,38.89,2792700.0,34.1997,34.3142,34.1204,34.2614,2792700.0
2012-02-01 09:30:00,39.25,39.49,39.15,39.42,863200.0,34.5785,34.79,34.4904,34.7283,863200.0
2012-02-01 10:00:00,39.42,39.5,39.28,39.42,1682300.0,34.7283,34.7988,34.605,34.7283,1682300.0
2012-02-01 11:00:00,39.42,39.67,39.4,39.57,1195900.0,34.7283,34.9485,34.7107,34.8604,1195900.0
2012-02-01 12:00:00,39.57,39.59,39.49,39.56,565900.0,34.8604,34.8781,34.79,34.8516,565900.0
2012-02-01 13:00:00,39.56,39.61,39.46,39.49,921200.0,34.8516,34.8957,34.7635,34.79,921200.0
2012-02-01 14:00:00,39.49,39.62,39.49,39.54,784600.0,34.79,34.9045,34.79,34.834,784600.0
2012-02-01 15:00:00,39.55,39.57,39.31,39.34,1890100.0,34.8428,34.8604,34.6314,34.6578,1890100.0
2012-02-02 09:30:00,39.17,39.25,38.59,38.73,1307200.0,34.5081,34.5785,33.9971,34.1204,1307200.0
2012-02-02 10:00:00,38.74,38.89,38.56,38.82,2137400.0,34.1292,34.2614,33.9707,34.1997,2137400.0
2012-02-02 11:00:00,38.83,39.11,38.83,39.06,1079600.0,34.2085,34.4552,34.2085,34.4111,1079600.0
2012-02-02 12:00:00,39.05,39.07,38.84,39.02,945900.0,34.4023,34.42,34.2173,34.3759,945900.0
2012-02-02 13:00:00,39.01,39.05,38.99,39.0,792900.0,34.3671,34.4023,34.3495,34.3583,792900.0
2012-02-02 14:00:00,38.99,39.05,38.88,38.91,705300.0,34.3495,34.4023,34.2526,34.279,705300.0
2012-02-02 15:00:00,38.91,39.05,38.84,38.92,1392200.0,34.279,34.4023,34.2173,34.2878,1392200.0
2012-02-03 09:30:00,39.43,39.71,39.36,39.5,1028400.0,34.7371,34.9838,34.6754,34.7988,1028400.0
2012-02-03 10:00:00,39.5,39.84,39.5,39.69,1849100.0,34.7988,35.0983,34.7988,34.9662,1849100.0
2012-02-03 11:00:00,39.68,39.88,39.63,39.8,1243400.0,34.9574,35.1336,34.9133,35.0631,1243400.0
2012-02-03 12:00:00,39.8,39.9,39.77,39.9,924000.0,35.0631,35.1512,35.0366,35.1512,924000.0
2012-02-03 13:00:00,39.89,39.95,39.87,39.91,851500.0,35.1424,35.1952,35.1247,35.16,851500.0
2012-02-03 14:00:00,39.91,40.0,39.91,39.98,1251500.0,35.16,35.2393,35.16,35.2216,1251500.0
2012-02-03 15:00:00,39.98,40.0,39.95,40.0,2996400.0,35.2216,35.2393,35.1952,35.2393,2996400.0
2012-02-06 09:30:00,39.99,40.37,39.96,40.28,1789900.0,35.2305,35.5652,35.204,35.4859,1789900.0
2012-02-06 10:00:00,40.29,40.45,40.22,40.25,1476700.0,35.4948,35.6357,35.4331,35.4595,1476700.0
2012-02-06 11:00:00,40.25,40.45,40.2,40.41,1203200.0,35.4595,35.6357,35.4155,35.6005,1203200.0
2012-02-06 12:00:00,40.41,40.58,40.41,40.57,1703200.0,35.6005,35.7502,35.6005,35.7414,1703200.0
2012-02-06 13:00:00,40.56,40.59,40.42,40.45,1782800.0,35.7326,35.759,35.6093,35.6357,1782800.0
2012-02-06 14:00:00,40.45,40.51,40.38,40.4,863800.0,35.6357,35.6886,35.574,35.5917,863800.0
2012-02-06 15:00:00,40.4,40.48,40.34,40.43,1993500.0,35.5917,35.6621,35.5388,35.6181,1993500.0
2012-02-07 09:30:00,40.76,40.8,40.36,40.41,1355100.0,35.9088,35.9441,35.5564,35.6005,1355100.0
2012-02-07 10:00:00,40.4,40.5,40.2,40.5,2150500.0,35.5917,35.6798,35.4155,35.6798,2150500.0
2012-02-07 11:00:00,40.5,40.65,40.48,40.6,1450500.0,35.6798,35.8119,35.6621,35.7679,1450500.0
2012-02-07 12:00:00,40.6,40.71,40.54,40.61,1720300.0,35.7679,35.8648,35.715,35.7767,1720300.0
2012-02-07 13:00:00,40.61,40.74,40.54,40.71,1253800.0,35.7767,35.8912,35.715,35.8648,1253800.0
2012-02-07 14:00:00,40.7,40.74,40.54,40.6,2017000.0,35.856,35.8912,35.715,35.7679,2017000.0
2012-02-07 15:00:00,40.61,41.15,40.61,40.98,7664700.0,35.7767,36.2524,35.7767,36.1026,7664700.0
2012-02-08 09:30:00,41.37,41.86,40.99,41.33,5298500.0,36.4462,36.8779,36.1114,36.411,5298500.0
2012-02-08 10:00:00,41.34,41.91,41.27,41.69,4768200.0,36.4198,36.9219,36.3581,36.7281,4768200.0
2012-02-08 11:00:00,41.7,41.7,41.04,41.28,2830200.0,36.7369,36.7369,36.1555,36.3669,2830200.0
2012-02-08 12:00:00,41.29,41.41,41.28,41.34,1466100.0,36.3757,36.4815,36.3669,36.4198,1466100.0
2012-02-08 13:00:00,41.35,41.62,41.25,41.54,1522500.0,36.4286,36.6665,36.3405,36.596,1522500.0
2012-02-08 14:00:00,41.53,41.6,41.37,41.44,1699200.0,36.5872,36.6488,36.4462,36.5079,1699200.0
2012-02-08 15:00:00,41.44,41.44,41.25,41.28,2595200.0,36.5079,36.5079,36.3405,36.3669,2595200.0
2012-02-09 09:30:00,40.75,41.05,40.55,40.9,1917200.0,35.9,36.1643,35.7238,36.0322,1917200.0
2012-02-09 10:00:00,40.9,41.2,40.76,41.15,2280700.0,36.0322,36.2964,35.9088,36.2524,2280700.0
2012-02-09 11:00:00,41.16,41.49,41.16,41.47,2171900.0,36.2612,36.5519,36.2612,36.5343,2171900.0
2012-02-09 12:00:00,41.47,41.5,41.37,41.48,1315200.0,36.5343,36.5607,36.4462,36.5431,1315200.0
2012-02-09 13:00:00,41.48,41.64,41.47,41.62,1517600.0,36.5431,36.6841,36.5343,36.6665,1517600.0
2012-02-09 14:00:00,41.63,41.64,41.52,41.55,1162700.0,36.6753,36.6841,36.5784,36.6048,1162700.0
2012-02-09 15:00:00,41.56,41.6,41.48,41.53,2456300.0,36.6136,36.6488,36.5431,36.5872,2456300.0
2012-02-10 09:30:00,40.94,41.31,40.83,41.11,1427700.0,36.0674,36.3934,35.9705,36.2172,1427700.0
2012-02-10 10:00:00,41.11,41.27,41.05,41.27,1665500.0,36.2172,36.3581,36.1643,36.3581,1665500.0
2012-02-10 11:00:00,41.27,41.35,41.21,41.3,975000.0,36.3581,36.4286,36.3053,36.3845,975000.0
2012-02-10 12:00:00,41.3,41.39,41.29,41.35,781800.0,36.3845,36.4638,36.3757,36.4286,781800.0
2012-02-10 13:00:00,41.36,41.44,41.26,41.26,1026100.0,36.4374,36.5079,36.3493,36.3493,1026100.0
2012-02-10 14:00:00,41.26,41.4,41.25,41.28,1083100.0,36.3493,36.4726,36.3405,36.3669,1083100.0
2012-02-10 15:00:00,41.28,41.45,41.26,41.44,2359200.0,36.3669,36.5167,36.3493,36.5079,2359200.0
2012-02-13 09:30:00,41.62,41.81,41.59,41.78,1073000.0,36.6665,36.8338,36.64,36.8074,1073000.0
2012-02-13 10:00:00,41.78,41.92,41.68,41.8,2020800.0,36.8074,36.9308,36.7193,36.825,2020800.0
2012-02-13 11:00:00,41.8,41.81,41.68,41.77,824400.0,36.825,36.8338,36.7193,36.7986,824400.0
2012-02-13 12:00:00,41.77,41.8,41.71,41.74,1004700.0,36.7986,36.825,36.7457,36.7722,1004700.0
2012-02-13 13:00:00,41.73,41.87,41.73,41.86,1180300.0,36.7634,36.8867,36.7634,36.8779,1180300.0
2012-02-13 14:00:00,41.86,41.88,41.79,41.84,940200.0,36.8779,36.8955,36.8162,36.8603,940200.0
2012-02-13 15:00:00,41.84,41.89,41.74,41.79,1564300.0,36.8603,36.9043,36.7722,36.8162,1564300.0
2012-02-14 09:30:00,41.5,41.62,41.47,41.52,994600.0,36.5607,36.6665,36.5343,36.5784,994600.0
2012-02-14 10:00:00,41.52,41.54,41.31,41.38,1734400.0,36.5784,36.596,36.3934,36.455,1734400.0
2012-02-14 11:00:00,41.39,41.5,41.26,41.43,652800.0,36.4638,36.5607,36.3493,36.4991,652800.0
2012-02-14 12:00:00,41.43,41.51,41.41,41.47,640400.0,36.4991,36.5696,36.4815,36.5343,640400.0
2012-02-14 13:00:00,41.47,41.53,41.45,41.48,1109300.0,36.5343,36.5872,36.5167,36.5431,1109300.0
2012-02-14 14:00:00,41.48,41.51,41.32,41.39,818300.0,36.5431,36.5696,36.4022,36.4638,818300.0
2012-02-14 15:00:00,41.39,41.58,41.27,41.58,1599400.0,36.4638,36.6312,36.3581,36.6312,1599400.0
2012-02-15 09:30:00,41.48,41.75,41.4,41.65,899400.0,36.5431,36.781,36.4726,36.6929,899400.0
2012-02-15 10:00:00,41.65,41.7,41.4,41.43,1029100.0,36.6929,36.7369,36.4726,36.4991,1029100.0
2012-02-15 11:00:00,41.43,41.52,41.42,41.46,992700.0,36.4991,36.5784,36.4903,36.5255,992700.0
2012-02-15 12:00:00,41.47,41.5,41.21,41.24,867400.0,36.5343,36.5607,36.3053,36.3317,867400.0
2012-02-15 13:00:00,41.24,41.46,41.13,41.46,891800.0,36.3317,36.5255,36.2348,36.5255,891800.0
2012-02-15 14:00:00,41.46,41.49,41.26,41.27,980700.0,36.5255,36.5519,36.3493,36.3581,980700.0
2012-02-15 15:00:00,41.27,41.36,41.21,41.27,1676800.0,36.3581,36.4374,36.3053,36.3581,1676800.0
2012-02-16 09:30:00,41.23,41.43,41.09,41.22,611900.0,36.3229,36.4991,36.1995,36.3141,611900.0
2012-02-16 10:00:00,41.22,41.28,41.08,41.2,1390700.0,36.3141,36.3669,36.1907,36.2964,1390700.0
2012-02-16 11:00:00,41.19,41.73,41.17,41.69,1231600.0,36.2876,36.7634,36.27,36.7281,1231600.0
2012-02-16 12:00:00,41.68,41.7,41.46,41.52,833700.0,36.7193,36.7369,36.5255,36.5784,833700.0
2012-02-16 13:00:00,41.52,41.73,41.5,41.67,750300.0,36.5784,36.7634,36.5607,36.7105,750300.0
2012-02-16 14:00:00,41.68,41.7,41.57,41.61,735400.0,36.7193,36.7369,36.6224,36.6576,735400.0
2012-02-16 15:00:00,41.61,41.62,41.48,41.56,1352200.0,36.6576,36.6665,36.5431,36.6136,1352200.0
2012-02-17 09:30:00,41.71,41.85,41.55,41.81,1811700.0,36.7457,36.8691,36.6048,36.8338,1811700.0
2012-02-17 10:00:00,41.81,41.82,41.64,41.69,767100.0,36.8338,36.8427,36.6841,36.7281,767100.0
2012-02-17 11:00:00,41.68,41.82,41.66,41.73,856700.0,36.7193,36.8427,36.7017,36.7634,856700.0
2012-02-17 12:00:00,41.73,41.85,41.72,41.81,494400.0,36.7634,36.8691,36.7546,36.8338,494400.0
2012-02-17 13:00:00,41.81,41.82,41.72,41.77,415200.0,36.8338,36.8427,36.7546,36.7986,415200.0
2012-02-17 14:00:00,41.78,41.8,41.72,41.76,1270900.0,36.8074,36.825,36.7546,36.7898,1270900.0
2012-02-17 15:00:00,41.76,41.86,41.72,41.76,1598100.0,36.7898,36.8779,36.7546,36.7898,1598100.0
2012-02-21 09:30:00,41.8,41.88,41.71,41.81,510200.0,36.825,36.8955,36.7457,36.8338,510200.0
2012-02-21 10:00:00,41.81,41.9,41.79,41.87,874400.0,36.8338,36.9131,36.8162,36.8867,874400.0
2012-02-21 11:00:00,41.87,41.88,41.73,41.8,553900.0,36.8867,36.8955,36.7634,36.825,553900.0
2012-02-21 12:00:00,41.8,41.85,41.59,41.59,553300.0,36.825,36.8691,36.64,36.64,553300.0
2012-02-21 13:00:00,41.59,41.72,41.58,41.64,511200.0,36.64,36.7546,36.6312,36.6841,511200.0
2012-02-21 14:00:00,41.64,41.66,41.52,41.57,657900.0,36.6841,36.7017,36.5784,36.6224,657900.0
2012-02-21 15:00:00,41.57,41.63,41.49,41.58,1350300.0,36.6224,36.6753,36.5519,36.6312,1350300.0
2012-02-22 09:30:00,41.49,41.71,41.49,41.58,420300.0,36.5519,36.7457,36.5519,36.6312,420300.0
2012-02-22 10:00:00,41.58,41.64,41.37,41.47,1010000.0,36.6312,36.6841,36.4462,36.5343,1010000.0
2012-02-22 11:00:00,41.48,41.54,41.24,41.28,784000.0,36.5431,36.596,36.3317,36.3669,784000.0
2012-02-22 12:00:00,41.29,41.29,41.15,41.17,536600.0,36.3757,36.3757,36.2524,36.27,536600.0
2012-02-22 13:00:00,41.17,41.31,41.16,41.24,628800.0,36.27,36.3934,36.2612,36.3317,628800.0
2012-02-22 14:00:00,41.23,41.3,41.16,41.19,538700.0,36.3229,36.3845,36.2612,36.2876,538700.0
2012-02-22 15:00:00,41.19,41.3,41.17,41.28,1765200.0,36.2876,36.3845,36.27,36.3669,1765200.0
2012-02-23 09:30:00,41.28,41.3,41.09,41.24,465300.0,36.3669,36.3845,36.1995,36.3317,465300.0
2012-02-23 10:00:00,41.24,41.67,41.24,41.65,1225700.0,36.3317,36.7105,36.3317,36.6929,1225700.0
2012-02-23 11:00:00,41.66,41.67,41.41,41.43,652700.0,36.7017,36.7105,36.4815,36.4991,652700.0
2012-02-23 12:00:00,41.43,41.46,41.39,41.44,482200.0,36.4991,36.5255,36.4638,36.5079,482200.0
2012-02-23 13:00:00,41.45,41.47,41.38,41.39,736900.0,36.5167,36.5343,36.455,36.4638,736900.0
2012-02-23 14:00:00,41.4,41.45,41.35,41.45,516500.0,36.4726,36.5167,36.4286,36.5167,516500.0
2012-02-23 15:00:00,41.45,41.54,41.4,41.49,1599200.0,36.5167,36.596,36.4726,36.5519,1599200.0
2012-02-24 09:30:00,41.44,41.58,41.35,41.36,477100.0,36.5079,36.6312,36.4286,36.4374,477100.0
2012-02-24 10:00:00,41.36,41.43,41.27,41.27,1007200.0,36.4374,36.4991,36.3581,36.3581,1007200.0
2012-02-24 11:00:00,41.28,41.38,41.25,41.33,834600.0,36.3669,36.455,36.3405,36.411,834600.0
2012-02-24 12:00:00,41.33,41.43,41.32,41.37,610100.0,36.411,36.4991,36.4022,36.4462,610100.0
2012-02-24 13:00:00,41.37,41.54,41.36,41.5,733700.0,36.4462,36.596,36.4374,36.5607,733700.0
2012-02-24 14:00:00,41.5,41.51,41.29,41.3,726500.0,36.5607,36.5696,36.3757,36.3845,726500.0
2012-02-24 15:00:00,41.3,41.33,41.23,41.31,1098200.0,36.3845,36.411,36.3229,36.3934,1098200.0
2012-02-27 09:30:00,41.7,41.74,41.3,41.49,1257400.0,36.7369,36.7722,36.3845,36.5519,1257400.0
2012-02-27 10:00:00,41.5,41.8,41.5,41.78,1768100.0,36.5607,36.825,36.5607,36.8074,1768100.0
2012-02-27 11:00:00,41.79,41.94,41.78,41.94,1638400.0,36.8162,36.9484,36.8074,36.9484,1638400.0
2012-02-27 12:00:00,41.94,41.95,41.84,41.89,631900.0,36.9484,36.9572,36.8603,36.9043,631900.0
2012-02-27 13:00:00,41.89,41.93,41.82,41.85,629900.0,36.9043,36.9396,36.8427,36.8691,629900.0
2012-02-27 14:00:00,41.85,41.86,41.71,41.71,704800.0,36.8691,36.8779,36.7457,36.7457,704800.0
2012-02-27 15:00:00,41.71,41.83,41.62,41.64,1936500.0,36.7457,36.8515,36.6665,36.6841,1936500.0
2012-02-28 09:30:00,41.75,41.79,41.55,41.68,561200.0,36.781,36.8162,36.6048,36.7193,561200.0
2012-02-28 10:00:00,41.68,41.81,41.63,41.69,1127600.0,36.7193,36.8338,36.6753,36.7281,1127600.0
2012-02-28 11:00:00,41.69,41.8,41.69,41.75,818500.0,36.7281,36.825,36.7281,36.781,818500.0
2012-02-28 12:00:00,41.76,41.84,41.74,41.83,547700.0,36.7898,36.8603,36.7722,36.8515,547700.0
2012-02-28 13:00:00,41.83,41.91,41.77,41.8,527800.0,36.8515,36.9219,36.7986,36.825,527800.0
2012-02-28 14:00:00,41.8,41.88,41.79,41.82,637700.0,36.825,36.8955,36.8162,36.8427,637700.0
2012-02-28 15:00:00,41.81,41.97,41.81,41.94,1819100.0,36.8338,36.9748,36.8338,36.9484,1819100.0
2012-02-29 09:30:00,41.87,41.95,41.85,41.94,944200.0,36.8867,36.9572,36.8691,36.9484,944200.0
2012-02-29 10:00:00,41.94,42.24,41.9,42.02,3567400.0,36.9484,37.2127,36.9131,37.0189,3567400.0
2012-02-29 11:00:00,42.02,42.15,41.85,42.14,1309500.0,37.0189,37.1334,36.8691,37.1246,1309500.0
2012-02-29 12:00:00,42.14,42.36,42.08,42.25,1290800.0,37.1246,37.3184,37.0717,37.2215,1290800.0
2012-02-29 13:00:00,42.25,42.33,42.17,42.33,1239600.0,37.2215,37.292,37.151,37.292,1239600.0
2012-02-29 14:00:00,42.33,42.37,42.16,42.16,1009000.0,37.292,37.3272,37.1422,37.1422,1009000.0
2012-02-29 15:00:00,42.16,42.17,41.96,42.0,2810200.0,37.1422,37.151,36.966,37.0012,2810200.0
2012-03-01 09:30:00,42.13,42.5,42.12,42.47,912300.0,37.1158,37.4417,37.107,37.4153,912300.0
2012-03-01 10:00:00,42.46,42.54,42.18,42.29,1651900.0,37.4065,37.477,37.1598,37.2567,1651900.0
2012-03-01 11:00:00,42.29,42.47,42.28,42.42,960000.0,37.2567,37.4153,37.2479,37.3712,960000.0
2012-03-01 12:00:00,42.42,42.5,42.33,42.48,505700.0,37.3712,37.4417,37.292,37.4241,505700.0
2012-03-01 13:00:00,42.48,42.49,42.39,42.4,432700.0,37.4241,37.4329,37.3448,37.3536,432700.0
2012-03-01 14:00:00,42.41,42.43,42.3,42.38,846200.0,37.3624,37.3801,37.2655,37.336,846200.0
2012-03-01 15:00:00,42.38,42.45,42.17,42.39,2040500.0,37.336,37.3977,37.151,37.3448,2040500.0
2012-03-02 09:30:00,42.26,42.38,42.12,42.17,359900.0,37.2303,37.336,37.107,37.151,359900.0
2012-03-02 10:00:00,42.17,42.32,42.06,42.14,822000.0,37.151,37.2831,37.0541,37.1246,822000.0
2012-03-02 11:00:00,42.14,42.3,42.1,42.22,624600.0,37.1246,37.2655,37.0893,37.195,624600.0
2012-03-02 12:00:00,42.23,42.31,42.14,42.16,496800.0,37.2039,37.2743,37.1246,37.1422,496800.0
2012-03-02 13:00:00,42.16,42.21,42.04,42.2,510000.0,37.1422,37.1862,37.0365,37.1774,510000.0
2012-03-02 14:00:00,42.2,42.37,42.2,42.35,475500.0,37.1774,37.3272,37.1774,37.3096,475500.0
2012-03-02 15:00:00,42.35,42.53,42.32,42.39,1326800.0,37.3096,37.4682,37.2831,37.3448,1326800.0
2012-03-05 09:30:00,42.35,42.35,42.11,42.3,526800.0,37.3096,37.3096,37.0981,37.2655,526800.0
2012-03-05 10:00:00,42.3,42.49,42.2,42.48,1518000.0,37.2655,37.4329,37.1774,37.4241,1518000.0
2012-03-05 11:00:00,42.48,42.6,42.41,42.52,1375300.0,37.4241,37.5298,37.3624,37.4593,1375300.0
2012-03-05 12:00:00,42.52,42.61,42.46,42.52,739800.0,37.4593,37.5386,37.4065,37.4593,739800.0
2012-03-05 13:00:00,42.52,42.6,42.47,42.56,1302000.0,37.4593,37.5298,37.4153,37.4946,1302000.0
2012-03-05 14:00:00,42.55,42.66,42.54,42.63,1006900.0,37.4858,37.5827,37.477,37.5563,1006900.0
2012-03-05 15:00:00,42.63,42.77,42.62,42.72,2314200.0,37.5563,37.6796,37.5474,37.6355,2314200.0
2012-03-06 09:30:00,42.27,42.32,41.86,42.0,1244300.0,37.2391,37.2831,36.8779,37.0012,1244300.0
2012-03-06 10:00:00,42.0,42.12,41.85,41.85,1465900.0,37.0012,37.107,36.8691,36.8691,1465900.0
2012-03-06 11:00:00,41.85,42.06,41.84,42.01,1338300.0,36.8691,37.0541,36.8603,37.01,1338300.0
2012-03-06 12:00:00,42.01,42.04,41.85,41.92,1091200.0,37.01,37.0365,36.8691,36.9308,1091200.0
2012-03-06 13:00:00,41.92,41.95,41.86,41.87,941300.0,36.9308,36.9572,36.8779,36.8867,941300.0
2012-03-06 14:00:00,41.87,41.88,41.73,41.85,899000.0,36.8867,36.8955,36.7634,36.8691,899000.0
2012-03-06 15:00:00,41.85,42.06,41.83,42.0,2212300.0,36.8691,37.0541,36.8515,37.0012,2212300.0
2012-03-07 09:30:00,42.0,42.07,41.79,41.97,688400.0,37.0012,37.0629,36.8162,36.9748,688400.0
2012-03-07 10:00:00,41.97,42.05,41.7,41.76,1156200.0,36.9748,37.0453,36.7369,36.7898,1156200.0
2012-03-07 11:00:00,41.77,41.98,41.76,41.95,951300.0,36.7986,36.9836,36.7898,36.9572,951300.0
2012-03-07 12:00:00,41.95,42.02,41.84,41.98,673500.0,36.9572,37.0189,36.8603,36.9836,673500.0
2012-03-07 13:00:00,41.98,41.98,41.77,41.79,651000.0,36.9836,36.9836,36.7986,36.8162,651000.0
2012-03-07 14:00:00,41.78,41.86,41.71,41.8,1099100.0,36.8074,36.8779,36.7457,36.825,1099100.0
2012-03-07 15:00:00,41.81,41.87,41.73,41.77,1550900.0,36.8338,36.8867,36.7634,36.7986,1550900.0
2012-03-08 09:30:00,41.99,42.32,41.95,42.2,618700.0,36.9924,37.2831,36.9572,37.1774,618700.0
2012-03-08 10:00:00,42.2,42.23,41.95,41.99,960300.0,37.1774,37.2039,36.9572,36.9924,960300.0
2012-03-08 11:00:00,41.99,42.12,41.96,42.08,891700.0,36.9924,37.107,36.966,37.0717,891700.0
2012-03-08 12:00:00,42.09,42.17,42.07,42.09,639700.0,37.0805,37.151,37.0629,37.0805,639700.0
2012-03-08 13:00:00,42.1,42.13,42.01,42.01,463000.0,37.0893,37.1158,37.01,37.01,463000.0
2012-03-08 14:00:00,42.01,42.11,41.96,42.1,757000.0,37.01,37.0981,36.966,37.0893,757000.0
2012-03-08 15:00:00,42.09,42.19,42.01,42.03,1438700.0,37.0805,37.1686,37.01,37.0277,1438700.0
2012-03-09 09:30:00,42.12,42.33,42.03,42.28,669800.0,37.107,37.292,37.0277,37.2479,669800.0
2012-03-09 10:00:00,42.29,42.52,42.27,42.45,1239200.0,37.2567,37.4593,37.2391,37.3977,1239200.0
2012-03-09 11:00:00,42.45,42.54,42.37,42.54,638100.0,37.3977,37.477,37.3272,37.477,638100.0
2012-03-09 12:00:00,42.54,42.57,42.32,42.32,801800.0,37.477,37.5034,37.2831,37.2831,801800.0
2012-03-09 13:00:00,42.33,42.4,42.26,42.27,687700.0,37.292,37.3536,37.2303,37.2391,687700.0
2012-03-09 14:00:00,42.28,42.32,42.17,42.2,822300.0,37.2479,37.2831,37.151,37.1774,822300.0
2012-03-09 15:00:00,42.21,42.3,42.18,42.24,1533300.0,37.1862,37.2655,37.1598,37.2127,1533300.0
2012-03-12 09:30:00,42.53,42.85,42.36,42.76,1160800.0,37.4682,37.7501,37.3184,37.6708,1160800.0
2012-03-12 10:00:00,42.76,42.76,42.32,42.35,879400.0,37.6708,37.6708,37.2831,37.3096,879400.0
2012-03-12 11:00:00,42.34,42.35,42.17,42.2,791900.0,37.3008,37.3096,37.151,37.1774,791900.0
2012-03-12 12:00:00,42.19,42.34,42.15,42.24,572700.0,37.1686,37.3008,37.1334,37.2127,572700.0
2012-03-12 13:00:00,42.23,42.38,42.22,42.35,437600.0,37.2039,37.336,37.195,37.3096,437600.0
2012-03-12 14:00:00,42.36,42.37,42.23,42.34,780400.0,37.3184,37.3272,37.2039,37.3008,780400.0
2012-03-12 15:00:00,42.34,42.36,42.28,42.32,1321700.0,37.3008,37.3184,37.2479,37.2831,1321700.0
2012-03-13 09:30:00,42.55,42.8,42.43,42.76,610100.0,37.4858,37.706,37.3801,37.6708,610100.0
2012-03-13 10:00:00,42.76,42.99,42.73,42.99,1832100.0,37.6708,37.8734,37.6443,37.8734,1832100.0
2012-03-13 11:00:00,42.99,43.12,42.91,43.09,1268800.0,37.8734,37.9879,37.8029,37.9615,1268800.0
2012-03-13 12:00:00,43.08,43.35,43.04,43.29,1656600.0,37.9527,38.1906,37.9175,38.1377,1656600.0
2012-03-13 13:00:00,43.29,43.41,43.2,43.34,1072400.0,38.1377,38.2434,38.0584,38.1817,1072400.0
2012-03-13 14:00:00,43.34,43.5,43.3,43.44,1435200.0,38.1817,38.3227,38.1465,38.2698,1435200.0
2012-03-13 15:00:00,43.44,44.08,43.44,44.01,5978600.0,38.2698,38.8337,38.2698,38.772,5978600.0
2012-03-14 09:30:00,43.59,43.7,43.4,43.43,1186100.0,38.402,38.4989,38.2346,38.261,1186100.0
2012-03-14 10:00:00,43.43,43.45,43.2,43.3,1552300.0,38.261,38.2787,38.0584,38.1465,1552300.0
2012-03-14 11:00:00,43.3,43.32,42.9,43.05,1780300.0,38.1465,38.1641,37.7941,37.9263,1780300.0
2012-03-14 12:00:00,43.05,43.29,42.98,43.05,1217100.0,37.9263,38.1377,37.8646,37.9263,1217100.0
2012-03-14 13:00:00,43.05,43.25,43.05,43.13,828900.0,37.9263,38.1025,37.9263,37.9967,828900.0
2012-03-14 14:00:00,43.14,43.44,43.13,43.34,1109700.0,38.0056,38.2698,37.9967,38.1817,1109700.0
2012-03-14 15:00:00,43.34,43.57,43.22,43.5,2383400.0,38.1817,38.3844,38.076,38.3227,2383400.0
2012-03-15 09:30:00,43.5,43.5,43.23,43.25,447200.0,38.3227,38.3227,38.0848,38.1025,447200.0
2012-03-15 10:00:00,43.25,43.36,43.22,43.28,900500.0,38.1025,38.1994,38.076,38.1289,900500.0
2012-03-15 11:00:00,43.27,43.31,43.17,43.18,682200.0,38.1201,38.1553,38.032,38.0408,682200.0
2012-03-15 12:00:00,43.19,43.39,43.19,43.29,888500.0,38.0496,38.2258,38.0496,38.1377,888500.0
2012-03-15 13:00:00,43.28,43.4,43.27,43.27,444700.0,38.1289,38.2346,38.1201,38.1201,444700.0
2012-03-15 14:00:00,43.28,43.41,43.27,43.37,581200.0,38.1289,38.2434,38.1201,38.2082,581200.0
2012-03-15 15:00:00,43.38,43.48,43.33,43.45,1396600.0,38.217,38.3051,38.1729,38.2787,1396600.0
2012-03-16 09:30:00,43.42,43.47,43.23,43.39,3553100.0,38.2522,38.2963,38.0848,38.2258,3553100.0
2012-03-16 10:00:00,43.39,43.46,43.28,43.36,651600.0,38.2258,38.2875,38.1289,38.1994,651600.0
2012-03-16 11:00:00,43.37,43.5,43.29,43.48,625000.0,38.2082,38.3227,38.1377,38.3051,625000.0
2012-03-16 12:00:00,43.48,43.52,43.36,43.38,476800.0,38.3051,38.3403,38.1994,38.217,476800.0
2012-03-16 13:00:00,43.37,43.38,43.23,43.24,462700.0,38.2082,38.217,38.0848,38.0936,462700.0
2012-03-16 14:00:00,43.24,43.3,43.18,43.3,597500.0,38.0936,38.1465,38.0408,38.1465,597500.0
2012-03-16 15:00:00,43.3,43.3,43.19,43.21,1130000.0,38.1465,38.1465,38.0496,38.0672,1130000.0
2012-03-19 09:30:00,43.07,43.34,42.95,43.32,616000.0,37.9439,38.1817,37.8382,38.1641,616000.0
2012-03-19 10:00:00,43.31,43.43,43.24,43.25,664400.0,38.1553,38.261,38.0936,38.1025,664400.0
2012-03-19 11:00:00,43.25,43.42,43.19,43.41,495800.0,38.1025,38.2522,38.0496,38.2434,495800.0
2012-03-19 12:00:00,43.41,43.58,43.34,43.48,716700.0,38.2434,38.3932,38.1817,38.3051,716700.0
2012-03-19 13:00:00,43.48,43.58,43.47,43.53,636400.0,38.3051,38.3932,38.2963,38.3491,636400.0
2012-03-19 14:00:00,43.53,43.54,43.5,43.51,530900.0,38.3491,38.3579,38.3227,38.3315,530900.0
2012-03-19 15:00:00,43.51,43.56,43.43,43.45,1865800.0,38.3315,38.3756,38.261,38.2787,1865800.0
2012-03-20 09:30:00,43.0,43.22,42.93,43.13,1025800.0,37.8822,38.076,37.8205,37.9967,1025800.0
2012-03-20 10:00:00,43.13,43.2,43.04,43.15,943200.0,37.9967,38.0584,37.9175,38.0144,943200.0
2012-03-20 11:00:00,43.16,43.2,43.06,43.2,700000.0,38.0232,38.0584,37.9351,38.0584,700000.0
2012-03-20 12:00:00,43.19,43.31,43.18,43.24,490700.0,38.0496,38.1553,38.0408,38.0936,490700.0
2012-03-20 13:00:00,43.24,43.3,43.22,43.25,473700.0,38.0936,38.1465,38.076,38.1025,473700.0
2012-03-20 14:00:00,43.25,43.28,43.21,43.24,1038600.0,38.1025,38.1289,38.0672,38.0936,1038600.0
2012-03-20 15:00:00,43.24,43.31,43.21,43.25,1698000.0,38.0936,38.1553,38.0672,38.1025,1698000.0
2012-03-21 09:30:00,43.42,43.87,43.32,43.55,983300.0,38.2522,38.6487,38.1641,38.3668,983300.0
2012-03-21 10:00:00,43.56,43.6,43.38,43.4,1457800.0,38.3756,38.4108,38.217,38.2346,1457800.0
2012-03-21 11:00:00,43.39,43.45,43.33,43.38,640200.0,38.2258,38.2787,38.1729,38.217,640200.0
2012-03-21 12:00:00,43.39,43.53,43.33,43.49,727700.0,38.2258,38.3491,38.1729,38.3139,727700.0
2012-03-21 13:00:00,43.5,43.51,43.39,43.48,1007700.0,38.3227,38.3315,38.2258,38.3051,1007700.0
2012-03-21 14:00:00,43.47,43.51,43.4,43.44,1195700.0,38.2963,38.3315,38.2346,38.2698,1195700.0
2012-03-21 15:00:00,43.44,43.51,43.27,43.27,2725400.0,38.2698,38.3315,38.1201,38.1201,2725400.0
2012-03-22 09:30:00,43.08,43.4,43.01,43.31,666200.0,37.9527,38.2346,37.891,38.1553,666200.0
2012-03-22 10:00:00,43.32,43.37,43.13,43.19,1212200.0,38.1641,38.2082,37.9967,38.0496,1212200.0
2012-03-22 11:00:00,43.18,43.34,43.15,43.24,699600.0,38.0408,38.1817,38.0144,38.0936,699600.0
2012-03-22 12:00:00,43.25,43.33,43.19,43.32,913600.0,38.1025,38.1729,38.0496,38.1641,913600.0
2012-03-22 13:00:00,43.32,43.33,43.21,43.25,950800.0,38.1641,38.1729,38.0672,38.1025,950800.0
2012-03-22 14:00:00,43.25,43.33,43.22,43.26,1118500.0,38.1025,38.1729,38.076,38.1113,1118500.0
2012-03-22 15:00:00,43.25,43.38,43.18,43.29,2459700.0,38.1025,38.217,38.0408,38.1377,2459700.0
2012-03-23 09:30:00,43.33,43.44,43.1,43.1,515800.0,38.1729,38.2698,37.9703,37.9703,515800.0
2012-03-23 10:00:00,43.09,43.15,42.86,43.02,1586600.0,37.9615,38.0144,37.7589,37.8998,1586600.0
2012-03-23 11:00:00,43.01,43.48,42.94,43.47,1405800.0,37.891,38.3051,37.8294,38.2963,1405800.0
2012-03-23 12:00:00,43.47,43.51,43.37,43.47,684600.0,38.2963,38.3315,38.2082,38.2963,684600.0
2012-03-23 13:00:00,43.46,43.52,43.4,43.48,617900.0,38.2875,38.3403,38.2346,38.3051,617900.0
2012-03-23 14:00:00,43.48,43.6,43.47,43.58,899800.0,38.3051,38.4108,38.2963,38.3932,899800.0
2012-03-23 15:00:00,43.58,43.71,43.55,43.66,2084400.0,38.3932,38.5077,38.3668,38.4637,2084400.0
2012-03-26 09:30:00,43.92,44.25,43.92,44.12,1665700.0,38.6927,38.9834,38.6927,38.8689,1665700.0
2012-03-26 10:00:00,44.11,44.3,44.06,44.17,1354700.0,38.8601,39.0275,38.8161,38.913,1354700.0
2012-03-26 11:00:00,44.17,44.29,44.13,44.22,809200.0,38.913,39.0187,38.8777,38.957,809200.0
2012-03-26 12:00:00,44.23,44.26,44.15,44.23,906100.0,38.9658,38.9923,38.8953,38.9658,906100.0
2012-03-26 13:00:00,44.23,44.3,44.19,44.29,772200.0,38.9658,39.0275,38.9306,39.0187,772200.0
2012-03-26 14:00:00,44.28,44.38,44.25,44.35,1337700.0,39.0099,39.098,38.9834,39.0715,1337700.0
2012-03-26 15:00:00,44.34,44.41,44.32,44.4,2700700.0,39.0627,39.1244,39.0451,39.1156,2700700.0
2012-03-27 09:30:00,44.39,44.5,44.25,44.25,902800.0,39.1068,39.2037,38.9834,38.9834,902800.0
2012-03-27 10:00:00,44.25,44.34,44.16,44.2,1684000.0,38.9834,39.0627,38.9042,38.9394,1684000.0
2012-03-27 11:00:00,44.2,44.26,44.09,44.22,858000.0,38.9394,38.9923,38.8425,38.957,858000.0
2012-03-27 12:00:00,44.22,44.37,44.16,44.22,720300.0,38.957,39.0892,38.9042,38.957,720300.0
2012-03-27 13:00:00,44.21,44.28,44.11,44.28,1158300.0,38.9482,39.0099,38.8601,39.0099,1158300.0
2012-03-27 14:00:00,44.28,44.28,44.17,44.23,1055000.0,39.0099,39.0099,38.913,38.9658,1055000.0
2012-03-27 15:00:00,44.23,44.29,44.15,44.16,2313100.0,38.9658,39.0187,38.8953,38.9042,2313100.0
2012-03-28 09:30:00,44.04,44.13,43.99,44.05,693500.0,38.7984,38.8777,38.7544,38.8072,693500.0
2012-03-28 10:00:00,44.05,44.15,43.84,43.97,1238800.0,38.8072,38.8953,38.6222,38.7368,1238800.0
2012-03-28 11:00:00,43.97,44.14,43.79,43.85,1148800.0,38.7368,38.8865,38.5782,38.631,1148800.0
2012-03-28 12:00:00,43.85,43.91,43.69,43.72,595800.0,38.631,38.6839,38.4901,38.5165,595800.0
2012-03-28 13:00:00,43.72,43.76,43.51,43.57,648100.0,38.5165,38.5518,38.3315,38.3844,648100.0
2012-03-28 14:00:00,43.58,43.58,43.26,43.48,2465100.0,38.3932,38.3932,38.1113,38.3051,2465100.0
2012-03-28 15:00:00,43.49,43.57,43.37,43.55,1867400.0,38.3139,38.3844,38.2082,38.3668,1867400.0
2012-03-29 09:30:00,43.2,43.27,42.54,42.73,1452600.0,38.0584,38.1201,37.477,37.6443,1452600.0
2012-03-29 10:00:00,42.7,42.85,42.52,42.55,1346500.0,37.6179,37.7501,37.4593,37.4858,1346500.0
2012-03-29 11:00:00,42.56,42.6,42.33,42.38,1509100.0,37.4946,37.5298,37.292,37.336,1509100.0
2012-03-29 12:00:00,42.38,42.48,42.3,42.43,996300.0,37.336,37.4241,37.2655,37.3801,996300.0
2012-03-29 13:00:00,42.43,42.57,42.36,42.47,1216300.0,37.3801,37.5034,37.3184,37.4153,1216300.0
2012-03-29 14:00:00,42.47,42.79,42.47,42.78,1298400.0,37.4153,37.6972,37.4153,37.6884,1298400.0
2012-03-29 15:00:00,42.77,43.08,42.68,42.99,1905000.0,37.6796,37.9527,37.6003,37.8734,1905000.0
2012-03-30 09:30:00,43.52,43.69,43.29,43.29,797400.0,38.3403,38.4901,38.1377,38.1377,797400.0
2012-03-30 10:00:00,43.29,43.36,43.1,43.3,1350400.0,38.1377,38.1994,37.9703,38.1465,1350400.0
2012-03-30 11:00:00,43.3,43.58,43.26,43.54,1206400.0,38.1465,38.3932,38.1113,38.3579,1206400.0
2012-03-30 12:00:00,43.53,43.58,43.47,43.52,753200.0,38.3491,38.3932,38.2963,38.3403,753200.0
2012-03-30 13:00:00,43.51,43.69,43.51,43.65,457900.0,38.3315,38.4901,38.3315,38.4549,457900.0
2012-03-30 14:00:00,43.64,43.73,43.62,43.7,1112500.0,38.446,38.5253,38.4284,38.4989,1112500.0
2012-03-30 15:00:00,43.7,43.85,43.7,43.75,2126500.0,38.4989,38.631,38.4989,38.543,2126500.0
2012-04-02 09:30:00,43.59,43.69,43.32,43.58,705200.0,38.402,38.4901,38.1641,38.3932,705200.0
2012-04-02 10:00:00,43.57,43.85,43.57,43.82,1224700.0,38.3844,38.631,38.3844,38.6046,1224700.0
2012-04-02 11:00:00,43.82,43.99,43.76,43.97,875800.0,38.6046,38.7544,38.5518,38.7368,875800.0
2012-04-02 12:00:00,43.96,44.0,43.88,43.89,934800.0,38.728,38.7632,38.6575,38.6663,934800.0
2012-04-02 13:00:00,43.9,43.98,43.85,43.95,708100.0,38.6751,38.7456,38.631,38.7191,708100.0
2012-04-02 14:00:00,43.96,43.98,43.8,43.93,787300.0,38.728,38.7456,38.587,38.7015,787300.0
2012-04-02 15:00:00,43.93,43.96,43.79,43.81,1536900.0,38.7015,38.728,38.5782,38.5958,1536900.0
2012-04-03 09:30:00,43.67,43.75,43.46,43.49,518000.0,38.4725,38.543,38.2875,38.3139,518000.0
2012-04-03 10:00:00,43.49,43.53,43.3,43.47,1255500.0,38.3139,38.3491,38.1465,38.2963,1255500.0
2012-04-03 11:00:00,43.47,43.5,43.28,43.4,627300.0,38.2963,38.3227,38.1289,38.2346,627300.0
2012-04-03 12:00:00,43.4,43.4,43.16,43.21,708100.0,38.2346,38.2346,38.0232,38.0672,708100.0
2012-04-03 13:00:00,43.21,43.26,43.12,43.24,710400.0,38.0672,38.1113,37.9879,38.0936,710400.0
2012-04-03 14:00:00,43.24,43.25,42.91,43.03,1397400.0,38.0936,38.1025,37.8029,37.9086,1397400.0
2012-04-03 15:00:00,43.03,43.3,43.02,43.28,2026900.0,37.9086,38.1465,37.8998,38.1289,2026900.0
2012-04-04 09:30:00,42.9,42.99,42.54,42.68,861600.0,37.7941,37.8734,37.477,37.6003,861600.0
2012-04-04 10:00:00,42.69,42.74,42.48,42.52,2142600.0,37.6091,37.6532,37.4241,37.4593,2142600.0
2012-04-04 11:00:00,42.52,42.69,42.52,42.59,1336300.0,37.4593,37.6091,37.4593,37.521,1336300.0
2012-04-04 12:00:00,42.59,42.67,42.57,42.63,615500.0,37.521,37.5915,37.5034,37.5563,615500.0
2012-04-04 13:00:00,42.64,42.79,42.56,42.78,686900.0,37.5651,37.6972,37.4946,37.6884,686900.0
2012-04-04 14:00:00,42.77,42.92,42.68,42.92,938600.0,37.6796,37.8117,37.6003,37.8117,938600.0
2012-04-04 15:00:00,42.91,42.99,42.86,42.91,1334400.0,37.8029,37.8734,37.7589,37.8029,1334400.0
2012-04-05 09:30:00,42.84,42.87,42.68,42.81,506600.0,37.7413,37.7677,37.6003,37.7148,506600.0
2012-04-05 10:00:00,42.81,43.09,42.79,43.07,882400.0,37.7148,37.9615,37.6972,37.9439,882400.0
2012-04-05 11:00:00,43.07,43.11,42.95,43.02,805400.0,37.9439,37.9791,37.8382,37.8998,805400.0
2012-04-05 12:00:00,43.02,43.18,43.01,43.11,633000.0,37.8998,38.0408,37.891,37.9791,633000.0
2012-04-05 13:00:00,43.11,43.15,42.98,43.02,660400.0,37.9791,38.0144,37.8646,37.8998,660400.0
2012-04-05 14:00:00,43.02,43.12,43.0,43.09,691900.0,37.8998,37.9879,37.8822,37.9615,691900.0
2012-04-05 15:00:00,43.08,43.09,43.0,43.06,1617600.0,37.9527,37.9615,37.8822,37.9351,1617600.0
2012-04-09 09:30:00,42.13,42.25,41.96,42.07,1118500.0,37.1158,37.2215,36.966,37.0629,1118500.0
2012-04-09 10:00:00,42.08,42.26,42.08,42.16,854000.0,37.0717,37.2303,37.0717,37.1422,854000.0
2012-04-09 11:00:00,42.16,42.16,42.03,42.1,726000.0,37.1422,37.1422,37.0277,37.0893,726000.0
2012-04-09 12:00:00,42.1,42.17,42.07,42.13,803500.0,37.0893,37.151,37.0629,37.1158,803500.0
2012-04-09 13:00:00,42.13,42.16,42.07,42.15,442000.0,37.1158,37.1422,37.0629,37.1334,442000.0
2012-04-09 14:00:00,42.15,42.27,42.12,42.2,783200.0,37.1334,37.2391,37.107,37.1774,783200.0
2012-04-09 15:00:00,42.2,42.27,42.11,42.11,1451500.0,37.1774,37.2391,37.0981,37.0981,1451500.0
2012-04-10 09:30:00,41.87,42.13,41.72,42.07,734200.0,36.8867,37.1158,36.7546,37.0629,734200.0
2012-04-10 10:00:00,42.07,42.1,41.6,41.61,1240700.0,37.0629,37.0893,36.6488,36.6576,1240700.0
2012-04-10 11:00:00,41.61,41.71,41.23,41.4,1220000.0,36.6576,36.7457,36.3229,36.4726,1220000.0
2012-04-10 12:00:00,41.4,41.42,41.01,41.13,1293500.0,36.4726,36.4903,36.1291,36.2348,1293500.0
2012-04-10 13:00:00,41.13,41.18,40.88,41.08,1406600.0,36.2348,36.2788,36.0145,36.1907,1406600.0
2012-04-10 14:00:00,41.08,41.11,40.9,41.08,1257000.0,36.1907,36.2172,36.0322,36.1907,1257000.0
2012-04-10 15:00:00,41.08,41.17,40.94,40.98,2565600.0,36.1907,36.27,36.0674,36.1026,2565600.0
2012-04-11 09:30:00,41.51,41.62,41.24,41.47,827800.0,36.5696,36.6665,36.3317,36.5343,827800.0
2012-04-11 10:00:00,41.48,41.7,41.48,41.51,1066500.0,36.5431,36.7369,36.5431,36.5696,1066500.0
2012-04-11 11:00:00,41.51,41.56,41.43,41.46,516400.0,36.5696,36.6136,36.4991,36.5255,516400.0
2012-04-11 12:00:00,41.46,41.66,41.46,41.65,422700.0,36.5255,36.7017,36.5255,36.6929,422700.0
2012-04-11 13:00:00,41.64,41.66,41.53,41.63,353700.0,36.6841,36.7017,36.5872,36.6753,353700.0
2012-04-11 14:00:00,41.64,41.64,41.35,41.4,845400.0,36.6841,36.6841,36.4286,36.4726,845400.0
2012-04-11 15:00:00,41.4,41.41,41.28,41.37,1639100.0,36.4726,36.4815,36.3669,36.4462,1639100.0
2012-04-12 09:30:00,41.43,41.7,41.25,41.68,772400.0,36.4991,36.7369,36.3405,36.7193,772400.0
2012-04-12 10:00:00,41.69,41.84,41.63,41.83,585100.0,36.7281,36.8603,36.6753,36.8515,585100.0
2012-04-12 11:00:00,41.83,41.99,41.83,41.94,633200.0,36.8515,36.9924,36.8515,36.9484,633200.0
2012-04-12 12:00:00,41.94,42.14,41.93,42.12,600200.0,36.9484,37.1246,36.9396,37.107,600200.0
2012-04-12 13:00:00,42.11,42.17,42.05,42.08,444500.0,37.0981,37.151,37.0453,37.0717,444500.0
2012-04-12 14:00:00,42.08,42.2,42.07,42.15,595100.0,37.0717,37.1774,37.0629,37.1334,595100.0
2012-04-12 15:00:00,42.15,42.18,42.08,42.15,1300400.0,37.1334,37.1598,37.0717,37.1334,1300400.0
2012-04-13 09:30:00,42.03,42.19,41.83,41.84,570100.0,37.0277,37.1686,36.8515,36.8603,570100.0
2012-04-13 10:00:00,41.84,41.95,41.7,41.8,910700.0,36.8603,36.9572,36.7369,36.825,910700.0
2012-04-13 11:00:00,41.8,41.98,41.75,41.92,1471300.0,36.825,36.9836,36.781,36.9308,1471300.0
2012-04-13 12:00:00,41.92,42.11,41.91,42.09,602000.0,36.9308,37.0981,36.9219,37.0805,602000.0
2012-04-13 13:00:00,42.09,42.16,42.07,42.1,637800.0,37.0805,37.1422,37.0629,37.0893,637800.0
2012-04-13 14:00:00,42.1,42.16,42.02,42.1,875400.0,37.0893,37.1422,37.0189,37.0893,875400.0
2012-04-13 15:00:00,42.11,42.22,41.83,41.87,1624300.0,37.0981,37.195,36.8515,36.8867,1624300.0
2012-04-16 09:30:00,42.06,42.13,41.79,41.82,510400.0,37.0541,37.1158,36.8162,36.8427,510400.0
2012-04-16 10:00:00,41.82,41.88,41.54,41.71,1177700.0,36.8427,36.8955,36.596,36.7457,1177700.0
2012-04-16 11:00:00,41.7,41.78,41.6,41.6,473900.0,36.7369,36.8074,36.6488,36.6488,473900.0
2012-04-16 12:00:00,41.59,41.73,41.57,41.73,432500.0,36.64,36.7634,36.6224,36.7634,432500.0
2012-04-16 13:00:00,41.73,41.87,41.65,41.78,851200.0,36.7634,36.8867,36.6929,36.8074,851200.0
2012-04-16 14:00:00,41.79,41.82,41.69,41.7,749400.0,36.8162,36.8427,36.7281,36.7369,749400.0
2012-04-16 15:00:00,41.69,41.77,41.63,41.66,1232000.0,36.7281,36.7986,36.6753,36.7017,1232000.0
2012-04-17 09:30:00,41.88,42.11,41.88,42.0,502000.0,36.8955,37.0981,36.8955,37.0012,502000.0
2012-04-17 10:00:00,42.0,42.18,41.89,42.15,712800.0,37.0012,37.1598,36.9043,37.1334,712800.0
2012-04-17 11:00:00,42.15,42.38,42.15,42.33,721300.0,37.1334,37.336,37.1334,37.292,721300.0
2012-04-17 12:00:00,42.33,42.53,42.31,42.51,540000.0,37.292,37.4682,37.2743,37.4505,540000.0
2012-04-17 13:00:00,42.51,42.69,42.5,42.66,654900.0,37.4505,37.6091,37.4417,37.5827,654900.0
2012-04-17 14:00:00,42.66,42.74,42.65,42.69,873700.0,37.5827,37.6532,37.5739,37.6091,873700.0
2012-04-17 15:00:00,42.69,42.74,42.63,42.66,1809700.0,37.6091,37.6532,37.5563,37.5827,1809700.0
2012-04-18 09:30:00,42.48,42.58,42.32,42.45,515300.0,37.4241,37.5122,37.2831,37.3977,515300.0
2012-04-18 10:00:00,42.45,42.61,42.37,42.57,609300.0,37.3977,37.5386,37.3272,37.5034,609300.0
2012-04-18 11:00:00,42.56,42.6,42.39,42.5,356400.0,37.4946,37.5298,37.3448,37.4417,356400.0
2012-04-18 12:00:00,42.49,42.54,42.4,42.44,337300.0,37.4329,37.477,37.3536,37.3889,337300.0
2012-04-18 13:00:00,42.43,42.51,42.35,42.38,327100.0,37.3801,37.4505,37.3096,37.336,327100.0
2012-04-18 14:00:00,42.38,42.54,42.36,42.53,368100.0,37.336,37.477,37.3184,37.4682,368100.0
2012-04-18 15:00:00,42.53,42.61,42.46,42.49,942500.0,37.4682,37.5386,37.4065,37.4329,942500.0
2012-04-19 09:30:00,42.43,42.51,42.02,42.27,645700.0,37.3801,37.4505,37.0189,37.2391,645700.0
2012-04-19 10:00:00,42.26,42.37,41.94,42.19,1364900.0,37.2303,37.3272,36.9484,37.1686,1364900.0
2012-04-19 11:00:00,42.19,42.28,42.1,42.21,635500.0,37.1686,37.2479,37.0893,37.1862,635500.0
2012-04-19 12:00:00,42.2,42.21,41.92,42.02,581800.0,37.1774,37.1862,36.9308,37.0189,581800.0
2012-04-19 13:00:00,42.02,42.1,41.95,41.96,674200.0,37.0189,37.0893,36.9572,36.966,674200.0
2012-04-19 14:00:00,41.96,42.0,41.8,41.91,1004400.0,36.966,37.0012,36.825,36.9219,1004400.0
2012-04-19 15:00:00,41.92,42.14,41.83,42.07,1743100.0,36.9308,37.1246,36.8515,37.0629,1743100.0
2012-04-20 09:30:00,42.24,42.51,42.24,42.51,1916500.0,37.2127,37.4505,37.2127,37.4505,1916500.0
2012-04-20 10:00:00,42.51,42.75,42.34,42.74,970300.0,37.4505,37.662,37.3008,37.6532,970300.0
2012-04-20 11:00:00,42.74,42.84,42.66,42.72,869100.0,37.6532,37.7413,37.5827,37.6355,869100.0
2012-04-20 12:00:00,42.72,42.82,42.66,42.67,596700.0,37.6355,37.7236,37.5827,37.5915,596700.0
2012-04-20 13:00:00,42.66,42.68,42.47,42.49,688400.0,37.5827,37.6003,37.4153,37.4329,688400.0
2012-04-20 14:00:00,42.48,42.51,42.38,42.41,526600.0,37.4241,37.4505,37.336,37.3624,526600.0
2012-04-20 15:00:00,42.4,42.46,42.32,42.37,1446100.0,37.3536,37.4065,37.2831,37.3272,1446100.0
2012-04-23 09:30:00,42.25,42.25,41.92,42.03,766100.0,37.2215,37.2215,36.9308,37.0277,766100.0
2012-04-23 10:00:00,42.03,42.04,41.81,41.89,1269300.0,37.0277,37.0365,36.8338,36.9043,1269300.0
2012-04-23 11:00:00,41.89,41.92,41.73,41.83,1002800.0,36.9043,36.9308,36.7634,36.8515,1002800.0
2012-04-23 12:00:00,41.83,41.89,41.76,41.78,566200.0,36.8515,36.9043,36.7898,36.8074,566200.0
2012-04-23 13:00:00,41.78,41.86,41.75,41.81,418300.0,36.8074,36.8779,36.781,36.8338,418300.0
2012-04-23 14:00:00,41.81,42.02,41.76,41.92,766100.0,36.8338,37.0189,36.7898,36.9308,766100.0
2012-04-23 15:00:00,41.91,42.05,41.9,42.0,1247800.0,36.9219,37.0453,36.9131,37.0012,1247800.0
2012-04-24 09:30:00,42.03,42.24,41.97,42.16,508800.0,37.0277,37.2127,36.9748,37.1422,508800.0
2012-04-24 10:00:00,42.16,42.39,42.15,42.32,580300.0,37.1422,37.3448,37.1334,37.2831,580300.0
2012-04-24 11:00:00,42.31,42.43,42.18,42.2,669300.0,37.2743,37.3801,37.1598,37.1774,669300.0
2012-04-24 12:00:00,42.2,42.28,42.14,42.15,314700.0,37.1774,37.2479,37.1246,37.1334,314700.0
2012-04-24 13:00:00,42.15,42.2,42.03,42.03,483300.0,37.1334,37.1774,37.0277,37.0277,483300.0
2012-04-24 14:00:00,42.03,42.18,42.03,42.13,513500.0,37.0277,37.1598,37.0277,37.1158,513500.0
2012-04-24 15:00:00,42.13,42.19,42.06,42.19,1240600.0,37.1158,37.1686,37.0541,37.1686,1240600.0
2012-04-25 09:30:00,42.4,42.76,42.38,42.69,459700.0,37.3536,37.6708,37.336,37.6091,459700.0
2012-04-25 10:00:00,42.68,42.69,42.41,42.47,754700.0,37.6003,37.6091,37.3624,37.4153,754700.0
2012-04-25 11:00:00,42.47,42.52,42.38,42.44,433300.0,37.4153,37.4593,37.336,37.3889,433300.0
2012-04-25 12:00:00,42.44,42.6,42.41,42.6,453700.0,37.3889,37.5298,37.3624,37.5298,453700.0
2012-04-25 13:00:00,42.6,42.67,42.57,42.64,459000.0,37.5298,37.5915,37.5034,37.5651,459000.0
2012-04-25 14:00:00,42.63,42.75,42.52,42.67,618300.0,37.5563,37.662,37.4593,37.5915,618300.0
2012-04-25 15:00:00,42.68,42.75,42.57,42.72,1265500.0,37.6003,37.662,37.5034,37.6355,1265500.0
2012-04-26 09:30:00,42.74,42.96,42.69,42.96,482900.0,37.6532,37.847,37.6091,37.847,482900.0
2012-04-26 10:00:00,42.94,43.15,42.93,43.12,1760100.0,37.8294,38.0144,37.8205,37.9879,1760100.0
2012-04-26 11:00:00,43.12,43.29,43.01,43.29,845600.0,37.9879,38.1377,37.891,38.1377,845600.0
2012-04-26 12:00:00,43.28,43.31,43.08,43.14,573300.0,38.1289,38.1553,37.9527,38.0056,573300.0
2012-04-26 13:00:00,43.14,43.42,43.1,43.4,610200.0,38.0056,38.2522,37.9703,38.2346,610200.0
2012-04-26 14:00:00,43.4,43.54,43.35,43.51,769900.0,38.2346,38.3579,38.1906,38.3315,769900.0
2012-04-26 15:00:00,43.52,43.56,43.29,43.36,2151200.0,38.3403,38.3756,38.1377,38.1994,2151200.0
2012-04-27 09:30:00,43.6,43.64,43.18,43.33,498800.0,38.4108,38.446,38.0408,38.1729,498800.0
2012-04-27 10:00:00,43.32,43.51,43.12,43.48,1076000.0,38.1641,38.3315,37.9879,38.3051,1076000.0
2012-04-27 11:00:00,43.47,43.48,43.38,43.46,750800.0,38.2963,38.3051,38.217,38.2875,750800.0
2012-04-27 12:00:00,43.46,43.51,43.39,43.49,417700.0,38.2875,38.3315,38.2258,38.3139,417700.0
2012-04-27 13:00:00,43.49,43.65,43.44,43.49,542700.0,38.3139,38.4549,38.2698,38.3139,542700.0
2012-04-27 14:00:00,43.5,43.54,43.39,43.51,743900.0,38.3227,38.3579,38.2258,38.3315,743900.0
2012-04-27 15:00:00,43.51,43.52,43.32,43.35,1183700.0,38.3315,38.3403,38.1641,38.1906,1183700.0
2012-04-30 09:30:00,43.32,43.35,43.04,43.14,552000.0,38.1641,38.1906,37.9175,38.0056,552000.0
2012-04-30 10:00:00,43.13,43.22,42.88,42.93,1258600.0,37.9967,38.076,37.7765,37.8205,1258600.0
2012-04-30 11:00:00,42.94,42.99,42.84,42.96,773500.0,37.8294,37.8734,37.7413,37.847,773500.0
2012-04-30 12:00:00,42.96,43.09,42.93,43.03,723100.0,37.847,37.9615,37.8205,37.9086,723100.0
2012-04-30 13:00:00,43.03,43.12,43.01,43.05,663500.0,37.9086,37.9879,37.891,37.9263,663500.0
2012-04-30 14:00:00,43.05,43.06,42.97,43.01,1095500.0,37.9263,37.9351,37.8558,37.891,1095500.0
2012-04-30 15:00:00,43.01,43.15,43.0,43.11,1234400.0,37.891,38.0144,37.8822,37.9791,1234400.0
2012-05-01 09:30:00,43.18,43.43,43.15,43.29,589000.0,38.0408,38.261,38.0144,38.1377,589000.0
2012-05-01 10:00:00,43.3,43.76,43.3,43.72,1460500.0,38.1465,38.5518,38.1465,38.5165,1460500.0
2012-05-01 11:00:00,43.72,43.88,43.71,43.83,718100.0,38.5165,38.6575,38.5077,38.6134,718100.0
2012-05-01 12:00:00,43.83,43.93,43.75,43.91,912000.0,38.6134,38.7015,38.543,38.6839,912000.0
2012-05-01 13:00:00,43.9,44.01,43.87,43.99,1553900.0,38.6751,38.772,38.6487,38.7544,1553900.0
2012-05-01 14:00:00,43.99,44.09,43.93,44.02,1298800.0,38.7544,38.8425,38.7015,38.7808,1298800.0
2012-05-01 15:00:00,44.0,44.02,43.77,43.8,1971700.0,38.7632,38.7808,38.5606,38.587,1971700.0
2012-05-02 09:30:00,43.57,43.81,43.45,43.52,922600.0,38.3844,38.5958,38.2787,38.3403,922600.0
2012-05-02 10:00:00,43.53,43.57,43.33,43.51,1190300.0,38.3491,38.3844,38.1729,38.3315,1190300.0
2012-05-02 11:00:00,43.51,43.52,43.32,43.34,1033300.0,38.3315,38.3403,38.1641,38.1817,1033300.0
2012-05-02 12:00:00,43.35,43.53,43.3,43.52,841800.0,38.1906,38.3491,38.1465,38.3403,841800.0
2012-05-02 13:00:00,43.52,43.6,43.46,43.6,1096800.0,38.3403,38.4108,38.2875,38.4108,1096800.0
2012-05-02 14:00:00,43.6,43.63,43.45,43.47,989900.0,38.4108,38.4372,38.2787,38.2963,989900.0
2012-05-02 15:00:00,43.47,43.58,43.35,43.54,1507100.0,38.2963,38.3932,38.1906,38.3579,1507100.0
2012-05-03 09:30:00,43.54,43.94,43.49,43.94,793600.0,38.3579,38.7103,38.3139,38.7103,793600.0
2012-05-03 10:00:00,43.94,44.0,43.69,44.0,1667400.0,38.7103,38.7632,38.4901,38.7632,1667400.0
2012-05-03 11:00:00,43.99,44.13,43.92,44.02,2071200.0,38.7544,38.8777,38.6927,38.7808,2071200.0
2012-05-03 12:00:00,44.02,44.05,43.82,43.82,1231400.0,38.7808,38.8072,38.6046,38.6046,1231400.0
2012-05-03 13:00:00,43.82,43.91,43.66,43.77,990500.0,38.6046,38.6839,38.4637,38.5606,990500.0
2012-05-03 14:00:00,43.76,43.78,43.64,43.71,704300.0,38.5518,38.5694,38.446,38.5077,704300.0
2012-05-03 15:00:00,43.7,43.87,43.7,43.81,1409600.0,38.4989,38.6487,38.4989,38.5958,1409600.0
2012-05-04 09:30:00,43.6,43.71,43.38,43.38,933500.0,38.4108,38.5077,38.217,38.217,933500.0
2012-05-04 10:00:00,43.38,43.4,43.09,43.2,1233900.0,38.217,38.2346,37.9615,38.0584,1233900.0
2012-05-04 11:00:00,43.2,43.2,42.87,42.94,1045000.0,38.0584,38.0584,37.7677,37.8294,1045000.0
2012-05-04 12:00:00,42.93,43.02,42.84,42.99,684000.0,37.8205,37.8998,37.7413,37.8734,684000.0
2012-05-04 13:00:00,42.99,43.09,42.95,43.02,657500.0,37.8734,37.9615,37.8382,37.8998,657500.0
2012-05-04 14:00:00,43.02,43.02,42.85,42.98,855100.0,37.8998,37.8998,37.7501,37.8646,855100.0
2012-05-04 15:00:00,42.97,43.03,42.9,42.92,1511800.0,37.8558,37.9086,37.7941,37.8117,1511800.0
2012-05-07 09:30:00,43.72,43.74,43.31,43.56,1605300.0,38.5165,38.5341,38.1553,38.3756,1605300.0
2012-05-07 10:00:00,43.56,43.64,43.32,43.54,1497800.0,38.3756,38.446,38.1641,38.3579,1497800.0
2012-05-07 11:00:00,43.54,43.64,43.42,43.5,1196600.0,38.3579,38.446,38.2522,38.3227,1196600.0
2012-05-07 12:00:00,43.5,43.6,43.43,43.59,864500.0,38.3227,38.4108,38.261,38.402,864500.0
2012-05-07 13:00:00,43.6,43.8,43.56,43.73,1180200.0,38.4108,38.587,38.3756,38.5253,1180200.0
2012-05-07 14:00:00,43.73,43.87,43.66,43.86,1263800.0,38.5253,38.6487,38.4637,38.6399,1263800.0
2012-05-07 15:00:00,43.87,43.95,43.76,43.84,3504400.0,38.6487,38.7191,38.5518,38.6222,3504400.0
2012-05-08 09:30:00,43.78,44.0,43.55,43.6,1239700.0,38.5694,38.7632,38.3668,38.4108,1239700.0
2012-05-08 10:00:00,43.61,43.72,43.17,43.24,2668000.0,38.4196,38.5165,38.032,38.0936,2668000.0
2012-05-08 11:00:00,43.23,43.44,43.09,43.42,2257400.0,38.0848,38.2698,37.9615,38.2522,2257400.0
2012-05-08 12:00:00,43.43,43.57,43.4,43.52,1522000.0,38.261,38.3844,38.2346,38.3403,1522000.0
2012-05-08 13:00:00,43.52,43.66,43.49,43.62,970200.0,38.3403,38.4637,38.3139,38.4284,970200.0
2012-05-08 14:00:00,43.62,43.88,43.59,43.87,2526500.0,38.4284,38.6575,38.402,38.6487,2526500.0
2012-05-08 15:00:00,43.86,44.49,43.78,44.29,6500200.0,38.6399,39.1949,38.5694,39.0187,6500200.0
2012-05-09 09:30:00,44.46,45.8,44.41,45.02,7085200.0,39.1684,40.349,39.1244,39.6618,7085200.0
2012-05-09 10:00:00,45.02,45.2,44.65,45.1,3812500.0,39.6618,39.8204,39.3358,39.7323,3812500.0
2012-05-09 11:00:00,45.1,45.49,44.95,45.37,2425000.0,39.7323,40.0759,39.6001,39.9701,2425000.0
2012-05-09 12:00:00,45.37,45.47,45.11,45.19,1196700.0,39.9701,40.0582,39.7411,39.8116,1196700.0
2012-05-09 13:00:00,45.19,45.4,45.06,45.23,1259200.0,39.8116,39.9966,39.697,39.8468,1259200.0
2012-05-09 14:00:00,45.24,45.25,45.01,45.08,1376000.0,39.8556,39.8644,39.653,39.7147,1376000.0
2012-05-09 15:00:00,45.08,45.15,44.96,45.02,3077500.0,39.7147,39.7763,39.6089,39.6618,3077500.0
2012-05-10 09:30:00,45.14,45.44,45.05,45.41,2030700.0,39.7675,40.0318,39.6882,40.0054,2030700.0
2012-05-10 10:00:00,45.4,45.5,45.24,45.36,2392900.0,39.9966,40.0847,39.8556,39.9613,2392900.0
2012-05-10 11:00:00,45.36,45.39,45.1,45.13,1604700.0,39.9613,39.9878,39.7323,39.7587,1604700.0
2012-05-10 12:00:00,45.13,45.59,45.11,45.55,1515400.0,39.7587,40.164,39.7411,40.1287,1515400.0
2012-05-10 13:00:00,45.54,45.58,45.3,45.33,1778100.0,40.1199,40.1551,39.9085,39.9349,1778100.0
2012-05-10 14:00:00,45.34,45.5,45.29,45.3,1516300.0,39.9437,40.0847,39.8997,39.9085,1516300.0
2012-05-10 15:00:00,45.3,45.34,45.18,45.27,2180600.0,39.9085,39.9437,39.8028,39.882,2180600.0
2012-05-11 09:30:00,45.08,45.3,45.0,45.14,572700.0,39.7147,39.9085,39.6442,39.7675,572700.0
2012-05-11 10:00:00,45.14,45.69,45.14,45.68,1618400.0,39.7675,40.2521,39.7675,40.2432,1618400.0
2012-05-11 11:00:00,45.68,45.8,45.56,45.64,944700.0,40.2432,40.349,40.1375,40.208,944700.0
2012-05-11 12:00:00,45.64,45.65,45.42,45.44,737200.0,40.208,40.2168,40.0142,40.0318,737200.0
2012-05-11 13:00:00,45.43,45.49,45.31,45.35,693800.0,40.023,40.0759,39.9173,39.9525,693800.0
2012-05-11 14:00:00,45.35,45.73,45.35,45.59,1843900.0,39.9525,40.2873,39.9525,40.164,1843900.0
2012-05-11 15:00:00,45.6,45.68,45.52,45.53,2678500.0,40.1728,40.2432,40.1023,40.1111,2678500.0
2012-05-14 09:30:00,45.16,45.39,45.02,45.12,806300.0,39.7851,39.9878,39.6618,39.7499,806300.0
2012-05-14 10:00:00,45.1,45.32,44.98,45.18,1292200.0,39.7323,39.9261,39.6266,39.8028,1292200.0
2012-05-14 11:00:00,45.18,45.43,45.15,45.34,915600.0,39.8028,40.023,39.7763,39.9437,915600.0
2012-05-14 12:00:00,45.33,45.41,45.28,45.32,473000.0,39.9349,40.0054,39.8909,39.9261,473000.0
2012-05-14 13:00:00,45.31,45.45,45.16,45.43,662300.0,39.9173,40.0406,39.7851,40.023,662300.0
2012-05-14 14:00:00,45.43,45.5,45.25,45.28,1000900.0,40.023,40.0847,39.8644,39.8909,1000900.0
2012-05-14 15:00:00,45.28,45.29,45.13,45.18,2197900.0,39.8909,39.8997,39.7587,39.8028,2197900.0
2012-05-15 09:30:00,45.23,45.42,45.14,45.21,752100.0,39.8468,40.0142,39.7675,39.8292,752100.0
2012-05-15 10:00:00,45.22,45.5,45.22,45.4,1435400.0,39.838,40.0847,39.838,39.9966,1435400.0
2012-05-15 11:00:00,45.4,45.8,45.25,45.65,2076700.0,39.9966,40.349,39.8644,40.2168,2076700.0
2012-05-15 12:00:00,45.65,45.75,45.48,45.49,876200.0,40.2168,40.3049,40.067,40.0759,876200.0
2012-05-15 13:00:00,45.5,45.63,45.25,45.26,909200.0,40.0847,40.1992,39.8644,39.8732,909200.0
2012-05-15 14:00:00,45.26,45.41,45.23,45.28,1030100.0,39.8732,40.0054,39.8468,39.8909,1030100.0
2012-05-15 15:00:00,45.27,45.27,44.92,45.02,2492500.0,39.882,39.882,39.5737,39.6618,2492500.0
2012-05-16 09:30:00,45.15,45.53,45.06,45.41,656200.0,39.7763,40.1111,39.697,40.0054,656200.0
2012-05-16 10:00:00,45.41,45.55,45.29,45.32,1418300.0,40.0054,40.1287,39.8997,39.9261,1418300.0
2012-05-16 11:00:00,45.33,45.34,45.1,45.32,1183200.0,39.9349,39.9437,39.7323,39.9261,1183200.0
2012-05-16 12:00:00,45.31,45.33,45.18,45.26,752200.0,39.9173,39.9349,39.8028,39.8732,752200.0
2012-05-16 13:00:00,45.26,45.37,45.13,45.34,814800.0,39.8732,39.9701,39.7587,39.9437,814800.0
2012-05-16 14:00:00,45.34,45.43,45.06,45.27,1179400.0,39.9437,40.023,39.697,39.882,1179400.0
2012-05-16 15:00:00,45.27,45.31,45.08,45.09,1790600.0,39.882,39.9173,39.7147,39.7235,1790600.0
2012-05-17 09:30:00,45.15,45.23,44.67,44.85,730100.0,39.7763,39.8468,39.3535,39.512,730100.0
2012-05-17 10:00:00,44.84,45.03,44.55,44.99,1300600.0,39.5032,39.6706,39.2477,39.6354,1300600.0
2012-05-17 11:00:00,44.99,45.05,44.66,44.86,821900.0,39.6354,39.6882,39.3446,39.5208,821900.0
2012-05-17 12:00:00,44.86,44.89,44.64,44.72,928600.0,39.5208,39.5473,39.327,39.3975,928600.0
2012-05-17 13:00:00,44.73,44.86,44.5,44.6,839100.0,39.4063,39.5208,39.2037,39.2918,839100.0
2012-05-17 14:00:00,44.59,44.68,44.47,44.6,1016000.0,39.283,39.3623,39.1773,39.2918,1016000.0
2012-05-17 15:00:00,44.6,44.65,44.3,44.3,2284500.0,39.2918,39.3358,39.0275,39.0275,2284500.0
2012-05-18 09:30:00,44.46,44.49,43.63,43.64,2530700.0,39.1684,39.1949,38.4372,38.446,2530700.0
2012-05-18 10:00:00,43.63,44.27,43.62,44.17,1370700.0,38.4372,39.0011,38.4284,38.913,1370700.0
2012-05-18 11:00:00,44.17,44.22,43.66,43.78,956000.0,38.913,38.957,38.4637,38.5694,956000.0
2012-05-18 12:00:00,43.78,44.07,43.78,43.85,814500.0,38.5694,38.8249,38.5694,38.631,814500.0
2012-05-18 13:00:00,43.85,43.91,43.63,43.7,604600.0,38.631,38.6839,38.4372,38.4989,604600.0
2012-05-18 14:00:00,43.7,43.87,43.66,43.79,936500.0,38.4989,38.6487,38.4637,38.5782,936500.0
2012-05-18 15:00:00,43.79,43.98,43.66,43.81,2235900.0,38.5782,38.7456,38.4637,38.5958,2235900.0
2012-05-21 09:30:00,43.81,43.86,43.51,43.66,847500.0,38.5958,38.6399,38.3315,38.4637,847500.0
2012-05-21 10:00:00,43.66,43.96,43.61,43.88,994500.0,38.4637,38.728,38.4196,38.6575,994500.0
2012-05-21 11:00:00,43.88,43.97,43.81,43.89,839300.0,38.6575,38.7368,38.5958,38.6663,839300.0
2012-05-21 12:00:00,43.89,44.05,43.85,43.9,784200.0,38.6663,38.8072,38.631,38.6751,784200.0
2012-05-21 13:00:00,43.9,44.12,43.86,44.08,1137700.0,38.6751,38.8689,38.6399,38.8337,1137700.0
2012-05-21 14:00:00,44.08,44.25,44.01,44.16,1271900.0,38.8337,38.9834,38.772,38.9042,1271900.0
2012-05-21 15:00:00,44.16,44.41,44.13,44.36,1930400.0,38.9042,39.1244,38.8777,39.0803,1930400.0
2012-05-22 09:30:00,44.49,44.49,44.13,44.28,738500.0,39.1949,39.1949,38.8777,39.0099,738500.0
2012-05-22 10:00:00,44.28,44.6,44.25,44.45,1069300.0,39.0099,39.2918,38.9834,39.1596,1069300.0
2012-05-22 11:00:00,44.45,44.69,44.44,44.58,644800.0,39.1596,39.3711,39.1508,39.2742,644800.0
2012-05-22 12:00:00,44.59,44.65,44.45,44.58,520200.0,39.283,39.3358,39.1596,39.2742,520200.0
2012-05-22 13:00:00,44.57,44.67,44.44,44.56,437800.0,39.2654,39.3535,39.1508,39.2565,437800.0
2012-05-22 14:00:00,44.56,44.7,44.51,44.56,633900.0,39.2565,39.3799,39.2125,39.2565,633900.0
2012-05-22 15:00:00,44.57,44.59,44.14,44.41,2119000.0,39.2654,39.283,38.8865,39.1244,2119000.0
2012-05-23 09:30:00,44.24,44.42,44.09,44.37,435200.0,38.9746,39.1332,38.8425,39.0892,435200.0
2012-05-23 10:00:00,44.38,44.46,43.91,43.91,1433700.0,39.098,39.1684,38.6839,38.6839,1433700.0
2012-05-23 11:00:00,43.91,44.1,43.88,44.02,666100.0,38.6839,38.8513,38.6575,38.7808,666100.0
2012-05-23 12:00:00,44.03,44.04,43.82,43.84,446800.0,38.7896,38.7984,38.6046,38.6222,446800.0
2012-05-23 13:00:00,43.86,44.14,43.85,44.11,1102500.0,38.6399,38.8865,38.631,38.8601,1102500.0
2012-05-23 14:00:00,44.11,44.16,43.87,44.09,824900.0,38.8601,38.9042,38.6487,38.8425,824900.0
2012-05-23 15:00:00,44.1,44.32,44.0,44.21,2769000.0,38.8513,39.0451,38.7632,38.9482,2769000.0
2012-05-24 09:30:00,44.37,44.41,44.09,44.34,1277500.0,39.0892,39.1244,38.8425,39.0627,1277500.0
2012-05-24 10:00:00,44.34,44.6,44.29,44.46,1871800.0,39.0627,39.2918,39.0187,39.1684,1871800.0
2012-05-24 11:00:00,44.46,44.61,44.39,44.47,679800.0,39.1684,39.3006,39.1068,39.1773,679800.0
2012-05-24 12:00:00,44.48,44.49,44.01,44.2,1248100.0,39.1861,39.1949,38.772,38.9394,1248100.0
2012-05-24 13:00:00,44.2,44.25,44.04,44.04,726900.0,38.9394,38.9834,38.7984,38.7984,726900.0
2012-05-24 14:00:00,44.04,44.25,44.03,44.12,1105200.0,38.7984,38.9834,38.7896,38.8689,1105200.0
2012-05-24 15:00:00,44.12,44.43,44.09,44.43,2112100.0,38.8689,39.142,38.8425,39.142,2112100.0
2012-05-25 09:30:00,44.49,44.66,44.43,44.64,497300.0,39.1949,39.3446,39.142,39.327,497300.0
2012-05-25 10:00:00,44.64,44.69,44.41,44.59,974300.0,39.327,39.3711,39.1244,39.283,974300.0
2012-05-25 11:00:00,44.59,44.95,44.59,44.88,1225100.0,39.283,39.6001,39.283,39.5385,1225100.0
2012-05-25 12:00:00,44.87,44.96,44.78,44.89,914300.0,39.5297,39.6089,39.4504,39.5473,914300.0
2012-05-25 13:00:00,44.88,44.92,44.68,44.69,1111400.0,39.5385,39.5737,39.3623,39.3711,1111400.0
2012-05-25 14:00:00,44.69,44.7,44.5,44.56,888900.0,39.3711,39.3799,39.2037,39.2565,888900.0
2012-05-25 15:00:00,44.57,44.61,44.38,44.49,1894800.0,39.2654,39.3006,39.098,39.1949,1894800.0
2012-05-29 09:30:00,44.7,44.99,44.6,44.93,1590800.0,39.3799,39.6354,39.2918,39.5825,1590800.0
2012-05-29 10:00:00,44.93,45.3,44.88,45.22,2485800.0,39.5825,39.9085,39.5385,39.838,2485800.0
2012-05-29 11:00:00,45.21,45.22,45.0,45.03,1090600.0,39.8292,39.838,39.6442,39.6706,1090600.0
2012-05-29 12:00:00,45.03,45.16,44.87,45.12,889500.0,39.6706,39.7851,39.5297,39.7499,889500.0
2012-05-29 13:00:00,45.12,45.25,45.05,45.22,708300.0,39.7499,39.8644,39.6882,39.838,708300.0
2012-05-29 14:00:00,45.22,45.36,45.14,45.32,1112100.0,39.838,39.9613,39.7675,39.9261,1112100.0
2012-05-29 15:00:00,45.33,45.5,45.24,45.47,2067600.0,39.9349,40.0847,39.8556,40.0582,2067600.0
2012-05-30 09:30:00,45.03,45.18,44.86,45.16,1166600.0,39.6706,39.8028,39.5208,39.7851,1166600.0
2012-05-30 10:00:00,45.12,45.22,45.02,45.12,1573100.0,39.7499,39.838,39.6618,39.7499,1573100.0
2012-05-30 11:00:00,45.11,45.47,45.08,45.42,1972400.0,39.7411,40.0582,39.7147,40.0142,1972400.0
2012-05-30 12:00:00,45.41,45.44,45.18,45.32,1022200.0,40.0054,40.0318,39.8028,39.9261,1022200.0
2012-05-30 13:00:00,45.33,45.48,45.24,45.39,988200.0,39.9349,40.067,39.8556,39.9878,988200.0
2012-05-30 14:00:00,45.39,45.43,45.18,45.18,1137100.0,39.9878,40.023,39.8028,39.8028,1137100.0
2012-05-30 15:00:00,45.18,45.3,45.11,45.2,2295500.0,39.8028,39.9085,39.7411,39.8204,2295500.0
2012-05-31 09:30:00,45.13,45.26,45.08,45.16,862900.0,39.7587,39.8732,39.7147,39.7851,862900.0
2012-05-31 10:00:00,45.16,45.35,45.06,45.15,1815800.0,39.7851,39.9525,39.697,39.7763,1815800.0
2012-05-31 11:00:00,45.15,45.52,45.09,45.38,1608400.0,39.7763,40.1023,39.7235,39.979,1608400.0
2012-05-31 12:00:00,45.38,45.6,45.34,45.47,1121800.0,39.979,40.1728,39.9437,40.0582,1121800.0
2012-05-31 13:00:00,45.46,45.72,45.45,45.58,1400200.0,40.0494,40.2785,40.0406,40.1551,1400200.0
2012-05-31 14:00:00,45.59,45.78,45.56,45.74,1389000.0,40.164,40.3313,40.1375,40.2961,1389000.0
2012-05-31 15:00:00,45.74,46.1,45.65,45.71,4488000.0,40.2961,40.6133,40.2168,40.2697,4488000.0
2012-06-01 09:30:00,45.2,45.35,44.93,45.16,1424000.0,39.8204,39.9525,39.5825,39.7851,1424000.0
2012-06-01 10:00:00,45.17,45.3,44.99,45.08,1716500.0,39.7939,39.9085,39.6354,39.7147,1716500.0
2012-06-01 11:00:00,45.08,45.08,44.66,44.83,1856400.0,39.7147,39.7147,39.3446,39.4944,1856400.0
2012-06-01 12:00:00,44.83,44.83,44.54,44.62,1480200.0,39.4944,39.4944,39.2389,39.3094,1480200.0
2012-06-01 13:00:00,44.62,44.71,44.55,44.65,1414100.0,39.3094,39.3887,39.2477,39.3358,1414100.0
2012-06-01 14:00:00,44.66,44.71,44.5,44.55,1821800.0,39.3446,39.3887,39.2037,39.2477,1821800.0
2012-06-01 15:00:00,44.54,44.61,44.34,44.39,4016000.0,39.2389,39.3006,39.0627,39.1068,4016000.0
2012-06-04 09:30:00,44.47,44.69,44.14,44.38,743900.0,39.1773,39.3711,38.8865,39.098,743900.0
2012-06-04 10:00:00,44.38,44.64,44.21,44.6,1449000.0,39.098,39.327,38.9482,39.2918,1449000.0
2012-06-04 11:00:00,44.6,44.61,44.4,44.48,828700.0,39.2918,39.3006,39.1156,39.1861,828700.0
2012-06-04 12:00:00,44.47,44.55,44.28,44.4,860400.0,39.1773,39.2477,39.0099,39.1156,860400.0
2012-06-04 13:00:00,44.39,44.43,44.19,44.25,1209500.0,39.1068,39.142,38.9306,38.9834,1209500.0
2012-06-04 14:00:00,44.26,44.53,44.23,44.35,1439900.0,38.9923,39.2301,38.9658,39.0715,1439900.0
2012-06-04 15:00:00,44.35,44.5,44.19,44.41,2226500.0,39.0715,39.2037,38.9306,39.1244,2226500.0
2012-06-05 09:30:00,44.51,44.51,44.2,44.41,705700.0,39.2125,39.2125,38.9394,39.1244,705700.0
2012-06-05 10:00:00,44.39,44.65,44.33,44.47,1982600.0,39.1068,39.3358,39.0539,39.1773,1982600.0
2012-06-05 11:00:00,44.46,44.51,44.2,44.23,1652400.0,39.1684,39.2125,38.9394,38.9658,1652400.0
2012-06-05 12:00:00,44.22,44.45,44.2,44.41,834800.0,38.957,39.1596,38.9394,39.1244,834800.0
2012-06-05 13:00:00,44.4,44.62,44.36,44.61,914600.0,39.1156,39.3094,39.0803,39.3006,914600.0
2012-06-05 14:00:00,44.62,44.73,44.6,44.65,1079000.0,39.3094,39.4063,39.2918,39.3358,1079000.0
2012-06-05 15:00:00,44.66,44.92,44.61,44.83,2955200.0,39.3446,39.5737,39.3006,39.4944,2955200.0
2012-06-06 09:30:00,45.01,45.38,45.0,45.25,829200.0,39.653,39.979,39.6442,39.8644,829200.0
2012-06-06 10:00:00,45.24,45.57,45.21,45.45,1076100.0,39.8556,40.1463,39.8292,40.0406,1076100.0
2012-06-06 11:00:00,45.45,45.52,45.39,45.45,1460900.0,40.0406,40.1023,39.9878,40.0406,1460900.0
2012-06-06 12:00:00,45.46,45.6,45.33,45.55,978100.0,40.0494,40.1728,39.9349,40.1287,978100.0
2012-06-06 13:00:00,45.54,45.56,45.38,45.4,972200.0,40.1199,40.1375,39.979,39.9966,972200.0
2012-06-06 14:00:00,45.4,45.45,45.33,45.34,850800.0,39.9966,40.0406,39.9349,39.9437,850800.0
2012-06-06 15:00:00,45.34,45.53,45.24,45.53,2486800.0,39.9437,40.1111,39.8556,40.1111,2486800.0
2012-06-07 09:30:00,45.84,46.23,45.84,46.0,1194700.0,40.3842,40.7278,40.3842,40.5252,1194700.0
2012-06-07 10:00:00,46.0,46.15,45.79,45.94,1395600.0,40.5252,40.6573,40.3402,40.4723,1395600.0
2012-06-07 11:00:00,45.94,46.08,45.87,45.94,1237400.0,40.4723,40.5956,40.4106,40.4723,1237400.0
2012-06-07 12:00:00,45.95,46.11,45.9,45.96,890200.0,40.4811,40.6221,40.4371,40.4899,890200.0
2012-06-07 13:00:00,45.96,46.09,45.87,45.9,771500.0,40.4899,40.6044,40.4106,40.4371,771500.0
2012-06-07 14:00:00,45.89,45.96,45.82,45.93,1647500.0,40.4283,40.4899,40.3666,40.4635,1647500.0
2012-06-07 15:00:00,45.93,45.93,45.53,45.64,2483900.0,40.4635,40.4635,40.1111,40.208,2483900.0
2012-06-08 09:30:00,45.7,45.91,45.59,45.73,1433600.0,40.2609,40.4459,40.164,40.2873,1433600.0
2012-06-08 10:00:00,45.74,45.96,45.64,45.93,1192700.0,40.2961,40.4899,40.208,40.4635,1192700.0
2012-06-08 11:00:00,45.94,45.95,45.76,45.91,1313300.0,40.4723,40.4811,40.3137,40.4459,1313300.0
2012-06-08 12:00:00,45.91,45.95,45.8,45.88,1098700.0,40.4459,40.4811,40.349,40.4194,1098700.0
2012-06-08 13:00:00,45.88,45.94,45.85,45.94,1330700.0,40.4194,40.4723,40.393,40.4723,1330700.0
2012-06-08 14:00:00,45.94,46.19,45.94,46.12,980600.0,40.4723,40.6925,40.4723,40.6309,980600.0
2012-06-08 15:00:00,46.12,46.25,46.02,46.25,2198700.0,40.6309,40.7454,40.5428,40.7454,2198700.0
2012-06-11 09:30:00,46.34,46.63,46.27,46.55,1030600.0,40.8247,41.0802,40.763,41.0097,1030600.0
2012-06-11 10:00:00,46.54,46.58,46.25,46.27,1626200.0,41.0009,41.0361,40.7454,40.763,1626200.0
2012-06-11 11:00:00,46.27,46.48,46.23,46.44,1055100.0,40.763,40.948,40.7278,40.9128,1055100.0
2012-06-11 12:00:00,46.45,46.5,46.3,46.33,569700.0,40.9216,40.9657,40.7895,40.8159,569700.0
2012-06-11 13:00:00,46.33,46.4,46.16,46.2,555200.0,40.8159,40.8776,40.6661,40.7014,555200.0
2012-06-11 14:00:00,46.2,46.2,46.02,46.03,809900.0,40.7014,40.7014,40.5428,40.5516,809900.0
2012-06-11 15:00:00,46.04,46.08,45.73,45.78,1718500.0,40.5604,40.5956,40.2873,40.3313,1718500.0
2012-06-12 09:30:00,45.75,45.97,45.58,45.76,845900.0,40.3049,40.4987,40.1551,40.3137,845900.0
2012-06-12 10:00:00,45.78,45.9,45.63,45.84,1380800.0,40.3313,40.4371,40.1992,40.3842,1380800.0
2012-06-12 11:00:00,45.85,46.14,45.85,45.95,961100.0,40.393,40.6485,40.393,40.4811,961100.0
2012-06-12 12:00:00,45.96,46.08,45.92,45.97,390000.0,40.4899,40.5956,40.4547,40.4987,390000.0
2012-06-12 13:00:00,45.98,46.09,45.93,46.02,629400.0,40.5075,40.6044,40.4635,40.5428,629400.0
2012-06-12 14:00:00,46.02,46.24,46.01,46.21,1146100.0,40.5428,40.7366,40.534,40.7102,1146100.0
2012-06-12 15:00:00,46.2,46.41,46.11,46.39,1745200.0,40.7014,40.8864,40.6221,40.8687,1745200.0
2012-06-13 09:30:00,46.25,46.28,45.99,46.04,561500.0,40.7454,40.7718,40.5163,40.5604,561500.0
2012-06-13 10:00:00,46.04,46.47,46.01,46.46,619100.0,40.5604,40.9392,40.534,40.9304,619100.0
2012-06-13 11:00:00,46.45,46.49,46.32,46.37,730900.0,40.9216,40.9568,40.8071,40.8511,730900.0
2012-06-13 12:00:00,46.37,46.55,46.31,46.49,689600.0,40.8511,41.0097,40.7983,40.9568,689600.0
2012-06-13 13:00:00,46.49,46.65,46.48,46.53,908600.0,40.9568,41.0978,40.948,40.9921,908600.0
2012-06-13 14:00:00,46.52,46.55,46.39,46.44,1094400.0,40.9833,41.0097,40.8687,40.9128,1094400.0
2012-06-13 15:00:00,46.44,46.47,46.08,46.23,1856700.0,40.9128,40.9392,40.5956,40.7278,1856700.0
2012-06-14 09:30:00,46.34,46.68,46.21,46.67,771500.0,40.8247,41.1242,40.7102,41.1154,771500.0
2012-06-14 10:00:00,46.66,46.82,46.59,46.72,917300.0,41.1066,41.2476,41.0449,41.1595,917300.0
2012-06-14 11:00:00,46.7,47.12,46.7,47.1,1693700.0,41.1418,41.5119,41.1418,41.4942,1693700.0
2012-06-14 12:00:00,47.09,47.17,46.99,47.07,1102400.0,41.4854,41.5559,41.3973,41.4678,1102400.0
2012-06-14 13:00:00,47.07,47.23,47.05,47.19,983000.0,41.4678,41.6088,41.4502,41.5735,983000.0
2012-06-14 14:00:00,47.2,47.31,47.0,47.03,1798000.0,41.5823,41.6792,41.4061,41.4326,1798000.0
2012-06-14 15:00:00,47.03,47.45,46.95,47.17,4294100.0,41.4326,41.8026,41.3621,41.5559,4294100.0
2012-06-15 09:30:00,47.34,47.43,47.08,47.33,3058500.0,41.7057,41.785,41.4766,41.6969,3058500.0
2012-06-15 10:00:00,47.32,47.36,46.92,47.17,1569300.0,41.6881,41.7233,41.3357,41.5559,1569300.0
2012-06-15 11:00:00,47.17,47.19,47.1,47.12,740800.0,41.5559,41.5735,41.4942,41.5119,740800.0
2012-06-15 12:00:00,47.13,47.14,46.98,47.11,578900.0,41.5207,41.5295,41.3885,41.503,578900.0
2012-06-15 13:00:00,47.12,47.19,46.94,46.98,728500.0,41.5119,41.5735,41.3533,41.3885,728500.0
2012-06-15 14:00:00,46.98,47.16,46.97,47.08,876200.0,41.3885,41.5471,41.3797,41.4766,876200.0
2012-06-15 15:00:00,47.08,47.13,47.02,47.08,2609600.0,41.4766,41.5207,41.4238,41.4766,2609600.0
2012-06-18 09:30:00,46.96,47.09,46.8,46.89,807700.0,41.3709,41.4854,41.2299,41.3092,807700.0
2012-06-18 10:00:00,46.9,47.18,46.84,47.0,1545300.0,41.318,41.5647,41.2652,41.4061,1545300.0
2012-06-18 11:00:00,47.0,47.09,46.89,47.07,1246500.0,41.4061,41.4854,41.3092,41.4678,1246500.0
2012-06-18 12:00:00,47.07,47.2,46.97,47.08,716300.0,41.4678,41.5823,41.3797,41.4766,716300.0
2012-06-18 13:00:00,47.09,47.36,47.04,47.27,904200.0,41.4854,41.7233,41.4414,41.644,904200.0
2012-06-18 14:00:00,47.27,47.4,47.2,47.22,696000.0,41.644,41.7585,41.5823,41.6,696000.0
2012-06-18 15:00:00,47.23,47.29,47.04,47.1,2173800.0,41.6088,41.6616,41.4414,41.4942,2173800.0
2012-06-19 09:30:00,47.43,47.5,47.28,47.47,624200.0,41.785,41.8466,41.6528,41.8202,624200.0
2012-06-19 10:00:00,47.46,47.75,47.44,47.7,1783800.0,41.8114,42.0669,41.7938,42.0228,1783800.0
2012-06-19 11:00:00,47.71,47.8,47.64,47.78,774800.0,42.0316,42.1109,41.97,42.0933,774800.0
2012-06-19 12:00:00,47.78,47.88,47.71,47.84,727000.0,42.0933,42.1814,42.0316,42.1462,727000.0
2012-06-19 13:00:00,47.84,48.0,47.8,47.96,763000.0,42.1462,42.2871,42.1109,42.2519,763000.0
2012-06-19 14:00:00,47.96,47.96,47.57,47.69,889300.0,42.2519,42.2519,41.9083,42.014,889300.0
2012-06-19 15:00:00,47.7,47.71,47.49,47.52,1810600.0,42.0228,42.0316,41.8378,41.8643,1810600.0
2012-06-20 09:30:00,47.64,47.78,47.51,47.55,727500.0,41.97,42.0933,41.8554,41.8907,727500.0
2012-06-20 10:00:00,47.55,47.72,47.55,47.7,700100.0,41.8907,42.0404,41.8907,42.0228,700100.0
2012-06-20 11:00:00,47.69,47.92,47.67,47.78,855600.0,42.014,42.2166,41.9964,42.0933,855600.0
2012-06-20 12:00:00,47.78,47.87,47.43,47.82,1457200.0,42.0933,42.1726,41.785,42.1285,1457200.0
2012-06-20 13:00:00,47.83,47.97,47.76,47.78,878700.0,42.1374,42.2607,42.0757,42.0933,878700.0
2012-06-20 14:00:00,47.78,47.87,47.55,47.62,938900.0,42.0933,42.1726,41.8907,41.9523,938900.0
2012-06-20 15:00:00,47.63,47.73,47.44,47.72,1306900.0,41.9612,42.0493,41.7938,42.0404,1306900.0
2012-06-21 09:30:00,47.77,47.89,47.71,47.72,700200.0,42.0845,42.1902,42.0316,42.0404,700200.0
2012-06-21 10:00:00,47.71,47.87,47.54,47.79,1294100.0,42.0316,42.1726,41.8819,42.1021,1294100.0
2012-06-21 11:00:00,47.78,47.79,47.48,47.71,1064500.0,42.0933,42.1021,41.829,42.0316,1064500.0
2012-06-21 12:00:00,47.7,47.72,47.44,47.47,1053300.0,42.0228,42.0404,41.7938,41.8202,1053300.0
2012-06-21 13:00:00,47.47,47.52,47.34,47.43,1040000.0,41.8202,41.8643,41.7057,41.785,1040000.0
2012-06-21 14:00:00,47.43,47.47,47.22,47.43,1303200.0,41.785,41.8202,41.6,41.785,1303200.0
2012-06-21 15:00:00,47.43,47.56,47.32,47.38,3002700.0,41.785,41.8995,41.6881,41.7409,3002700.0
2012-06-22 09:30:00,47.39,47.52,47.1,47.18,997400.0,41.7497,41.8643,41.4942,41.5647,997400.0
2012-06-22 10:00:00,47.19,47.25,46.98,47.08,1493900.0,41.5735,41.6264,41.3885,41.4766,1493900.0
2012-06-22 11:00:00,47.07,47.26,47.01,47.09,863700.0,41.4678,41.6352,41.415,41.4854,863700.0
2012-06-22 12:00:00,47.1,47.12,46.91,46.95,614300.0,41.4942,41.5119,41.3269,41.3621,614300.0
2012-06-22 13:00:00,46.95,47.01,46.92,47.0,642700.0,41.3621,41.415,41.3357,41.4061,642700.0
2012-06-22 14:00:00,47.0,47.16,46.99,47.14,979900.0,41.4061,41.5471,41.3973,41.5295,979900.0
2012-06-22 15:00:00,47.14,47.43,47.06,47.41,3629600.0,41.5295,41.785,41.459,41.7673,3629600.0
2012-06-25 09:30:00,47.22,47.23,46.73,46.84,716700.0,41.6,41.6088,41.1683,41.2652,716700.0
2012-06-25 10:00:00,46.84,46.91,46.62,46.88,1181600.0,41.2652,41.3269,41.0714,41.3004,1181600.0
2012-06-25 11:00:00,46.87,46.92,46.6,46.6,798900.0,41.2916,41.3357,41.0537,41.0537,798900.0
2012-06-25 12:00:00,46.61,46.77,46.6,46.66,531800.0,41.0626,41.2035,41.0537,41.1066,531800.0
2012-06-25 13:00:00,46.66,46.79,46.62,46.79,401900.0,41.1066,41.2211,41.0714,41.2211,401900.0
2012-06-25 14:00:00,46.8,46.87,46.57,46.58,583700.0,41.2299,41.2916,41.0273,41.0361,583700.0
2012-06-25 15:00:00,46.57,46.85,46.55,46.71,1655500.0,41.0273,41.274,41.0097,41.1507,1655500.0
2012-06-26 09:30:00,46.88,47.15,46.82,47.09,648100.0,41.3004,41.5383,41.2476,41.4854,648100.0
2012-06-26 10:00:00,47.09,47.2,46.99,47.05,929200.0,41.4854,41.5823,41.3973,41.4502,929200.0
2012-06-26 11:00:00,47.05,47.29,46.92,47.25,876800.0,41.4502,41.6616,41.3357,41.6264,876800.0
2012-06-26 12:00:00,47.25,47.34,47.19,47.2,648700.0,41.6264,41.7057,41.5735,41.5823,648700.0
2012-06-26 13:00:00,47.19,47.33,47.09,47.33,657700.0,41.5735,41.6969,41.4854,41.6969,657700.0
2012-06-26 14:00:00,47.33,47.47,47.26,47.39,927100.0,41.6969,41.8202,41.6352,41.7497,927100.0
2012-06-26 15:00:00,47.39,47.46,47.29,47.29,1866500.0,41.7497,41.8114,41.6616,41.6616,1866500.0
2012-06-27 09:30:00,47.27,47.83,47.23,47.81,612300.0,41.644,42.1374,41.6088,42.1197,612300.0
2012-06-27 10:00:00,47.81,48.08,47.8,47.97,1187000.0,42.1197,42.3576,42.1109,42.2607,1187000.0
2012-06-27 11:00:00,47.97,47.98,47.76,47.96,438600.0,42.2607,42.2695,42.0757,42.2519,438600.0
2012-06-27 12:00:00,47.96,48.05,47.94,47.98,454600.0,42.2519,42.3312,42.2343,42.2695,454600.0
2012-06-27 13:00:00,47.98,48.02,47.87,47.97,506000.0,42.2695,42.3047,42.1726,42.2607,506000.0
2012-06-27 14:00:00,47.97,47.98,47.85,47.93,507600.0,42.2607,42.2695,42.155,42.2255,507600.0
2012-06-27 15:00:00,47.92,48.0,47.84,47.88,1525400.0,42.2166,42.2871,42.1462,42.1814,1525400.0
2012-06-28 09:30:00,47.77,47.77,47.37,47.45,505400.0,42.0845,42.0845,41.7321,41.8026,505400.0
2012-06-28 10:00:00,47.44,47.5,46.98,47.2,1074800.0,41.7938,41.8466,41.3885,41.5823,1074800.0
2012-06-28 11:00:00,47.2,47.4,47.15,47.23,617700.0,41.5823,41.7585,41.5383,41.6088,617700.0
2012-06-28 12:00:00,47.22,47.43,47.22,47.43,467900.0,41.6,41.785,41.6,41.785,467900.0
2012-06-28 13:00:00,47.42,47.43,47.15,47.25,576500.0,41.7762,41.785,41.5383,41.6264,576500.0
2012-06-28 14:00:00,47.27,47.41,47.16,47.41,768800.0,41.644,41.7673,41.5471,41.7673,768800.0
2012-06-28 15:00:00,47.41,47.84,47.39,47.79,2063400.0,41.7673,42.1462,41.7497,42.1021,2063400.0
2012-06-29 09:30:00,48.6,48.95,48.44,48.49,892500.0,42.8157,43.1241,42.6748,42.7188,892500.0
2012-06-29 10:00:00,48.49,48.51,48.36,48.5,1175300.0,42.7188,42.7364,42.6043,42.7276,1175300.0
2012-06-29 11:00:00,48.49,48.53,48.3,48.37,939600.0,42.7188,42.754,42.5514,42.6131,939600.0
2012-06-29 12:00:00,48.37,48.42,48.27,48.34,528800.0,42.6131,42.6571,42.525,42.5867,528800.0
2012-06-29 13:00:00,48.33,48.41,48.22,48.32,659000.0,42.5778,42.6483,42.4809,42.569,659000.0
2012-06-29 14:00:00,48.32,48.52,48.3,48.49,1404800.0,42.569,42.7452,42.5514,42.7188,1404800.0
2012-06-29 15:00:00,48.49,48.5,48.35,48.49,2818600.0,42.7188,42.7276,42.5955,42.7188,2818600.0
2012-07-02 09:30:00,48.62,48.75,48.4,48.58,749500.0,42.8333,42.9479,42.6395,42.7981,749500.0
2012-07-02 10:00:00,48.59,48.59,48.24,48.34,1284800.0,42.8069,42.8069,42.4986,42.5867,1284800.0
2012-07-02 11:00:00,48.34,48.45,48.33,48.44,798600.0,42.5867,42.6836,42.5778,42.6748,798600.0
2012-07-02 12:00:00,48.44,48.57,48.41,48.49,675500.0,42.6748,42.7893,42.6483,42.7188,675500.0
2012-07-02 13:00:00,48.5,48.53,48.42,48.5,536700.0,42.7276,42.754,42.6571,42.7276,536700.0
2012-07-02 14:00:00,48.51,48.64,48.48,48.6,753200.0,42.7364,42.851,42.71,42.8157,753200.0
2012-07-02 15:00:00,48.61,48.71,48.5,48.71,1703600.0,42.8245,42.9126,42.7276,42.9126,1703600.0
2012-07-03 09:30:00,48.67,48.71,48.46,48.51,352600.0,42.8774,42.9126,42.6924,42.7364,352600.0
2012-07-03 10:00:00,48.5,48.63,48.45,48.6,732200.0,42.7276,42.8421,42.6836,42.8157,732200.0
2012-07-03 11:00:00,48.6,48.75,48.59,48.63,430700.0,42.8157,42.9479,42.8069,42.8421,430700.0
2012-07-03 12:00:00,48.64,48.66,48.42,48.59,1243700.0,42.851,42.8686,42.6571,42.8069,1243700.0
2012-07-05 09:30:00,48.28,48.35,47.84,47.9,967800.0,42.5338,42.5955,42.1462,42.199,967800.0
2012-07-05 10:00:00,47.9,48.2,47.83,48.19,1461300.0,42.199,42.4633,42.1374,42.4545,1461300.0
2012-07-05 11:00:00,48.19,48.31,48.17,48.24,941700.0,42.4545,42.5602,42.4369,42.4986,941700.0
2012-07-05 12:00:00,48.24,48.33,48.23,48.32,489100.0,42.4986,42.5778,42.4897,42.569,489100.0
2012-07-05 13:00:00,48.32,48.55,48.29,48.46,550600.0,42.569,42.7717,42.5426,42.6924,550600.0
2012-07-05 14:00:00,48.46,48.47,48.27,48.28,711400.0,42.6924,42.7012,42.525,42.5338,711400.0
2012-07-05 15:00:00,48.28,48.35,48.1,48.12,1830700.0,42.5338,42.5955,42.3752,42.3928,1830700.0
2012-07-06 09:30:00,47.77,48.18,47.7,48.11,597600.0,42.0845,42.4457,42.0228,42.384,597600.0
2012-07-06 10:00:00,48.11,48.11,47.85,47.9,840200.0,42.384,42.384,42.155,42.199,840200.0
2012-07-06 11:00:00,47.9,47.94,47.73,47.78,621900.0,42.199,42.2343,42.0493,42.0933,621900.0
2012-07-06 12:00:00,47.78,47.9,47.74,47.86,555700.0,42.0933,42.199,42.0581,42.1638,555700.0
2012-07-06 13:00:00,47.85,47.93,47.72,47.73,646200.0,42.155,42.2255,42.0404,42.0493,646200.0
2012-07-06 14:00:00,47.74,47.98,47.73,47.93,548100.0,42.0581,42.2695,42.0493,42.2255,548100.0
2012-07-06 15:00:00,47.93,48.12,47.88,48.04,1305400.0,42.2255,42.3928,42.1814,42.3224,1305400.0
2012-07-09 09:30:00,48.02,48.18,47.83,47.89,485200.0,42.3047,42.4457,42.1374,42.1902,485200.0
2012-07-09 10:00:00,47.89,48.1,47.85,47.96,835300.0,42.1902,42.3752,42.155,42.2519,835300.0
2012-07-09 11:00:00,47.96,48.04,47.9,47.92,511000.0,42.2519,42.3224,42.199,42.2166,511000.0
2012-07-09 12:00:00,47.92,48.02,47.91,47.94,451300.0,42.2166,42.3047,42.2078,42.2343,451300.0
2012-07-09 13:00:00,47.93,48.11,47.9,48.0,394600.0,42.2255,42.384,42.199,42.2871,394600.0
2012-07-09 14:00:00,47.99,48.03,47.76,47.81,791900.0,42.2783,42.3136,42.0757,42.1197,791900.0
2012-07-09 15:00:00,47.82,48.02,47.81,47.98,1487500.0,42.1285,42.3047,42.1197,42.2695,1487500.0
2012-07-10 09:30:00,48.17,48.38,48.14,48.28,645600.0,42.4369,42.6219,42.4105,42.5338,645600.0
2012-07-10 10:00:00,48.28,48.28,47.84,47.91,1083200.0,42.5338,42.5338,42.1462,42.2078,1083200.0
2012-07-10 11:00:00,47.91,47.91,47.68,47.82,1193500.0,42.2078,42.2078,42.0052,42.1285,1193500.0
2012-07-10 12:00:00,47.82,47.87,47.7,47.7,1020300.0,42.1285,42.1726,42.0228,42.0228,1020300.0
2012-07-10 13:00:00,47.7,47.71,47.41,47.47,880300.0,42.0228,42.0316,41.7673,41.8202,880300.0
2012-07-10 14:00:00,47.47,47.53,47.18,47.3,1156600.0,41.8202,41.8731,41.5647,41.6704,1156600.0
2012-07-10 15:00:00,47.3,47.43,47.2,47.36,2079800.0,41.6704,41.785,41.5823,41.7233,2079800.0
2012-07-11 09:30:00,47.45,47.59,47.37,47.44,663400.0,41.8026,41.9259,41.7321,41.7938,663400.0
2012-07-11 10:00:00,47.44,47.52,47.22,47.23,931800.0,41.7938,41.8643,41.6,41.6088,931800.0
2012-07-11 11:00:00,47.22,47.27,47.13,47.2,710000.0,41.6,41.644,41.5207,41.5823,710000.0
2012-07-11 12:00:00,47.21,47.35,47.19,47.35,658300.0,41.5911,41.7145,41.5735,41.7145,658300.0
2012-07-11 13:00:00,47.34,47.36,47.2,47.34,438000.0,41.7057,41.7233,41.5823,41.7057,438000.0
2012-07-11 14:00:00,47.34,47.37,46.97,47.02,937500.0,41.7057,41.7321,41.3797,41.4238,937500.0
2012-07-11 15:00:00,47.03,47.36,47.02,47.27,1595600.0,41.4326,41.7233,41.4238,41.644,1595600.0
2012-07-12 09:30:00,47.41,47.41,46.85,47.16,695500.0,41.7673,41.7673,41.274,41.5471,695500.0
2012-07-12 10:00:00,47.16,47.33,47.05,47.32,1199700.0,41.5471,41.6969,41.4502,41.6881,1199700.0
2012-07-12 11:00:00,47.32,47.46,47.26,47.45,911800.0,41.6881,41.8114,41.6352,41.8026,911800.0
2012-07-12 12:00:00,47.45,47.5,47.35,47.5,990300.0,41.8026,41.8466,41.7145,41.8466,990300.0
2012-07-12 13:00:00,47.49,47.8,47.48,47.57,1219300.0,41.8378,42.1109,41.829,41.9083,1219300.0
2012-07-12 14:00:00,47.57,47.66,47.42,47.54,779200.0,41.9083,41.9876,41.7762,41.8819,779200.0
2012-07-12 15:00:00,47.55,47.63,47.39,47.42,2012400.0,41.8907,41.9612,41.7497,41.7762,2012400.0
2012-07-13 09:30:00,47.4,47.8,47.38,47.72,419600.0,41.7585,42.1109,41.7409,42.0404,419600.0
2012-07-13 10:00:00,47.73,47.94,47.73,47.83,842300.0,42.0493,42.2343,42.0493,42.1374,842300.0
2012-07-13 11:00:00,47.83,47.97,47.77,47.95,889700.0,42.1374,42.2607,42.0845,42.2431,889700.0
2012-07-13 12:00:00,47.95,48.0,47.87,47.99,497000.0,42.2431,42.2871,42.1726,42.2783,497000.0
2012-07-13 13:00:00,47.99,48.13,47.97,48.11,605200.0,42.2783,42.4017,42.2607,42.384,605200.0
2012-07-13 14:00:00,48.1,48.16,48.03,48.15,533200.0,42.3752,42.4281,42.3136,42.4193,533200.0
2012-07-13 15:00:00,48.16,48.39,48.15,48.18,2840100.0,42.4281,42.6307,42.4193,42.4457,2840100.0
2012-07-16 09:30:00,47.96,48.11,47.77,47.8,334000.0,42.2519,42.384,42.0845,42.1109,334000.0
2012-07-16 10:00:00,47.79,48.0,47.69,47.95,673300.0,42.1021,42.2871,42.014,42.2431,673300.0
2012-07-16 11:00:00,47.95,48.12,47.93,47.99,1216000.0,42.2431,42.3928,42.2255,42.2783,1216000.0
2012-07-16 12:00:00,47.99,48.05,47.81,47.87,624000.0,42.2783,42.3312,42.1197,42.1726,624000.0
2012-07-16 13:00:00,47.87,47.94,47.82,47.84,427700.0,42.1726,42.2343,42.1285,42.1462,427700.0
2012-07-16 14:00:00,47.84,47.98,47.84,47.9,613600.0,42.1462,42.2695,42.1462,42.199,613600.0
2012-07-16 15:00:00,47.9,47.98,47.8,47.85,1361500.0,42.199,42.2695,42.1109,42.155,1361500.0
2012-07-17 09:30:00,48.62,49.39,48.4,49.14,1774600.0,42.8333,43.5117,42.6395,43.2914,1774600.0
2012-07-17 10:00:00,49.15,49.15,48.64,49.0,3186500.0,43.3003,43.3003,42.851,43.1681,3186500.0
2012-07-17 11:00:00,48.99,49.6,48.96,49.57,1532300.0,43.1593,43.6967,43.1329,43.6703,1532300.0
2012-07-17 12:00:00,49.57,49.8,49.57,49.73,1620100.0,43.6703,43.8729,43.6703,43.8112,1620100.0
2012-07-17 13:00:00,49.72,49.92,49.61,49.66,1815400.0,43.8024,43.9786,43.7055,43.7496,1815400.0
2012-07-17 14:00:00,49.65,49.7,49.45,49.53,1685200.0,43.7407,43.7848,43.5645,43.635,1685200.0
2012-07-17 15:00:00,49.53,49.53,49.26,49.36,3491300.0,43.635,43.635,43.3972,43.4853,3491300.0
2012-07-18 09:30:00,49.16,49.37,48.96,49.23,763400.0,43.3091,43.4941,43.1329,43.3707,763400.0
2012-07-18 10:00:00,49.24,49.66,49.23,49.59,1500900.0,43.3795,43.7496,43.3707,43.6879,1500900.0
2012-07-18 11:00:00,49.59,49.59,49.37,49.42,815400.0,43.6879,43.6879,43.4941,43.5381,815400.0
2012-07-18 12:00:00,49.43,49.67,49.42,49.55,598100.0,43.5469,43.7584,43.5381,43.6526,598100.0
2012-07-18 13:00:00,49.56,49.57,49.35,49.37,568600.0,43.6615,43.6703,43.4764,43.4941,568600.0
2012-07-18 14:00:00,49.38,49.47,49.25,49.31,738700.0,43.5029,43.5822,43.3884,43.4412,738700.0
2012-07-18 15:00:00,49.3,49.44,49.3,49.34,2265200.0,43.4324,43.5557,43.4324,43.4676,2265200.0
2012-07-19 09:30:00,49.39,49.62,49.16,49.6,727400.0,43.5117,43.7143,43.3091,43.6967,727400.0
2012-07-19 10:00:00,49.59,49.59,49.27,49.47,906200.0,43.6879,43.6879,43.406,43.5822,906200.0
2012-07-19 11:00:00,49.47,49.53,49.24,49.35,1219700.0,43.5822,43.635,43.3795,43.4764,1219700.0
2012-07-19 12:00:00,49.35,49.5,49.28,49.29,517800.0,43.4764,43.6086,43.4148,43.4236,517800.0
2012-07-19 13:00:00,49.3,49.32,48.88,48.89,1001900.0,43.4324,43.45,43.0624,43.0712,1001900.0
2012-07-19 14:00:00,48.9,48.99,48.73,48.76,1555700.0,43.08,43.1593,42.9302,42.9567,1555700.0
2012-07-19 15:00:00,48.77,49.1,48.77,48.98,2694500.0,42.9655,43.2562,42.9655,43.1505,2694500.0
2012-07-20 09:30:00,48.6,48.95,48.5,48.65,1694300.0,42.8157,43.1241,42.7276,42.8598,1694300.0
2012-07-20 10:00:00,48.64,48.8,48.58,48.75,1062000.0,42.851,42.9919,42.7981,42.9479,1062000.0
2012-07-20 11:00:00,48.76,48.91,48.69,48.85,666500.0,42.9567,43.0888,42.895,43.036,666500.0
2012-07-20 12:00:00,48.85,48.87,48.68,48.82,501000.0,43.036,43.0536,42.8862,43.0095,501000.0
2012-07-20 13:00:00,48.82,48.85,48.67,48.84,690300.0,43.0095,43.036,42.8774,43.0271,690300.0
2012-07-20 14:00:00,48.83,48.89,48.72,48.81,666200.0,43.0183,43.0712,42.9214,43.0007,666200.0
2012-07-20 15:00:00,48.81,48.83,48.54,48.61,2045800.0,43.0007,43.0183,42.7629,42.8245,2045800.0
2012-07-23 09:30:00,47.77,47.94,47.43,47.47,953200.0,42.0845,42.2343,41.785,41.8202,953200.0
2012-07-23 10:00:00,47.47,47.94,47.42,47.9,1608100.0,41.8202,42.2343,41.7762,42.199,1608100.0
2012-07-23 11:00:00,47.9,48.03,47.63,47.65,875900.0,42.199,42.3136,41.9612,41.9788,875900.0
2012-07-23 12:00:00,47.65,47.77,47.52,47.7,515400.0,41.9788,42.0845,41.8643,42.0228,515400.0
2012-07-23 13:00:00,47.7,47.74,47.61,47.69,748100.0,42.0228,42.0581,41.9435,42.014,748100.0
2012-07-23 14:00:00,47.69,47.73,47.63,47.71,1026500.0,42.014,42.0493,41.9612,42.0316,1026500.0
2012-07-23 15:00:00,47.7,48.06,47.67,47.95,1952000.0,42.0228,42.34,41.9964,42.2431,1952000.0
2012-07-24 09:30:00,48.03,48.23,47.79,48.19,807500.0,42.3136,42.4897,42.1021,42.4545,807500.0
2012-07-24 10:00:00,48.17,48.33,48.0,48.29,1283100.0,42.4369,42.5778,42.2871,42.5426,1283100.0
2012-07-24 11:00:00,48.3,48.31,47.97,48.02,1041300.0,42.5514,42.5602,42.2607,42.3047,1041300.0
2012-07-24 12:00:00,48.01,48.04,47.78,48.01,861200.0,42.2959,42.3224,42.0933,42.2959,861200.0
2012-07-24 13:00:00,48.01,48.02,47.87,47.98,776200.0,42.2959,42.3047,42.1726,42.2695,776200.0
2012-07-24 14:00:00,47.98,47.98,47.69,47.83,707100.0,42.2695,42.2695,42.014,42.1374,707100.0
2012-07-24 15:00:00,47.82,48.25,47.71,48.19,2894100.0,42.1285,42.5074,42.0316,42.4545,2894100.0
2012-07-25 09:30:00,48.33,48.46,48.22,48.29,531900.0,42.5778,42.6924,42.4809,42.5426,531900.0
2012-07-25 10:00:00,48.29,48.35,48.01,48.02,1243400.0,42.5426,42.5955,42.2959,42.3047,1243400.0
2012-07-25 11:00:00,48.02,48.3,48.02,48.2,941700.0,42.3047,42.5514,42.3047,42.4633,941700.0
2012-07-25 12:00:00,48.19,48.45,48.16,48.42,613900.0,42.4545,42.6836,42.4281,42.6571,613900.0
2012-07-25 13:00:00,48.41,48.64,48.4,48.52,1150200.0,42.6483,42.851,42.6395,42.7452,1150200.0
2012-07-25 14:00:00,48.52,48.64,48.44,48.57,737100.0,42.7452,42.851,42.6748,42.7893,737100.0
2012-07-25 15:00:00,48.57,48.58,48.25,48.3,1317900.0,42.7893,42.7981,42.5074,42.5514,1317900.0
2012-07-26 09:30:00,49.06,49.54,49.06,49.45,965500.0,43.221,43.6438,43.221,43.5645,965500.0
2012-07-26 10:00:00,49.45,49.52,49.27,49.36,2103500.0,43.5645,43.6262,43.406,43.4853,2103500.0
2012-07-26 11:00:00,49.36,49.53,49.35,49.46,1192600.0,43.4853,43.635,43.4764,43.5734,1192600.0
2012-07-26 12:00:00,49.45,49.57,49.37,49.57,689300.0,43.5645,43.6703,43.4941,43.6703,689300.0
2012-07-26 13:00:00,49.56,49.67,49.51,49.66,637400.0,43.6615,43.7584,43.6174,43.7496,637400.0
2012-07-26 14:00:00,49.65,49.81,49.63,49.81,1386600.0,43.7407,43.8817,43.7231,43.8817,1386600.0
2012-07-26 15:00:00,49.81,49.87,49.7,49.71,2952600.0,43.8817,43.9346,43.7848,43.7936,2952600.0
2012-07-27 09:30:00,49.89,49.98,49.83,49.96,1407300.0,43.9522,44.0315,43.8993,44.0138,1407300.0
2012-07-27 10:00:00,49.96,50.0,49.83,50.0,1956100.0,44.0138,44.0491,43.8993,44.0491,1956100.0
2012-07-27 11:00:00,49.99,50.04,49.69,50.03,2541000.0,44.0403,44.0843,43.776,44.0755,2541000.0
2012-07-27 12:00:00,50.02,50.13,49.94,50.01,961500.0,44.0667,44.1636,43.9962,44.0579,961500.0
2012-07-27 13:00:00,50.02,50.54,50.0,50.36,1603000.0,44.0667,44.5248,44.0491,44.3662,1603000.0
2012-07-27 14:00:00,50.36,50.37,50.11,50.16,1603200.0,44.3662,44.375,44.146,44.19,1603200.0
2012-07-27 15:00:00,50.16,50.18,49.88,49.95,5146600.0,44.19,44.2077,43.9434,44.005,5146600.0
2012-07-30 09:30:00,49.95,50.14,49.89,49.99,730500.0,44.005,44.1724,43.9522,44.0403,730500.0
2012-07-30 10:00:00,49.99,50.08,49.94,49.97,1607900.0,44.0403,44.1196,43.9962,44.0227,1607900.0
2012-07-30 11:00:00,49.98,50.13,49.92,49.97,867900.0,44.0315,44.1636,43.9786,44.0227,867900.0
2012-07-30 12:00:00,49.97,50.05,49.81,49.98,686800.0,44.0227,44.0931,43.8817,44.0315,686800.0
2012-07-30 13:00:00,49.97,50.07,49.89,49.9,1319500.0,44.0227,44.1108,43.9522,43.961,1319500.0
2012-07-30 14:00:00,49.9,50.0,49.84,49.9,840500.0,43.961,44.0491,43.9081,43.961,840500.0
2012-07-30 15:00:00,49.9,49.91,49.65,49.81,2032200.0,43.961,43.9698,43.7407,43.8817,2032200.0
2012-07-31 09:30:00,49.78,49.85,49.59,49.65,636800.0,43.8553,43.9169,43.6879,43.7407,636800.0
2012-07-31 10:00:00,49.66,49.72,49.38,49.45,1485900.0,43.7496,43.8024,43.5029,43.5645,1485900.0
2012-07-31 11:00:00,49.45,49.51,49.33,49.36,1089200.0,43.5645,43.6174,43.4588,43.4853,1089200.0
2012-07-31 12:00:00,49.37,49.37,49.14,49.3,1184600.0,43.4941,43.4941,43.2914,43.4324,1184600.0
2012-07-31 13:00:00,49.31,49.36,49.14,49.15,1042000.0,43.4412,43.4853,43.2914,43.3003,1042000.0
2012-07-31 14:00:00,49.15,49.26,49.13,49.16,1547000.0,43.3003,43.3972,43.2826,43.3091,1547000.0
2012-07-31 15:00:00,49.17,49.32,49.09,49.13,2271500.0,43.3179,43.45,43.2474,43.2826,2271500.0
2012-08-01 09:30:00,49.38,49.53,49.27,49.29,749200.0,43.5029,43.635,43.406,43.4236,749200.0
2012-08-01 10:00:00,49.28,49.35,49.05,49.27,1144900.0,43.4148,43.4764,43.2122,43.406,1144900.0
2012-08-01 11:00:00,49.28,49.29,49.11,49.21,648700.0,43.4148,43.4236,43.265,43.3531,648700.0
2012-08-01 12:00:00,49.2,49.28,49.18,49.27,395100.0,43.3443,43.4148,43.3267,43.406,395100.0
2012-08-01 13:00:00,49.27,49.35,49.06,49.06,587200.0,43.406,43.4764,43.221,43.221,587200.0
2012-08-01 14:00:00,49.07,49.1,48.72,48.96,1344500.0,43.2298,43.2562,42.9214,43.1329,1344500.0
2012-08-01 15:00:00,48.96,49.1,48.86,48.87,1479800.0,43.1329,43.2562,43.0448,43.0536,1479800.0
2012-08-02 09:30:00,48.6,48.81,48.21,48.72,725900.0,42.8157,43.0007,42.4721,42.9214,725900.0
2012-08-02 10:00:00,48.7,48.78,48.49,48.49,1752200.0,42.9038,42.9743,42.7188,42.7188,1752200.0
2012-08-02 11:00:00,48.49,48.63,48.13,48.24,1260600.0,42.7188,42.8421,42.4017,42.4986,1260600.0
2012-08-02 12:00:00,48.24,48.36,48.17,48.25,747200.0,42.4986,42.6043,42.4369,42.5074,747200.0
2012-08-02 13:00:00,48.25,48.44,48.22,48.4,737800.0,42.5074,42.6748,42.4809,42.6395,737800.0
2012-08-02 14:00:00,48.39,48.61,48.35,48.57,1108700.0,42.6307,42.8245,42.5955,42.7893,1108700.0
2012-08-02 15:00:00,48.57,48.99,48.57,48.97,2275300.0,42.7893,43.1593,42.7893,43.1417,2275300.0
2012-08-03 09:30:00,49.81,49.83,49.36,49.64,1244000.0,43.8817,43.8993,43.4853,43.7319,1244000.0
2012-08-03 10:00:00,49.64,49.75,49.59,49.71,1359500.0,43.7319,43.8288,43.6879,43.7936,1359500.0
2012-08-03 11:00:00,49.71,49.79,49.69,49.79,743800.0,43.7936,43.8641,43.776,43.8641,743800.0
2012-08-03 12:00:00,49.8,49.83,49.7,49.77,676300.0,43.8729,43.8993,43.7848,43.8465,676300.0
2012-08-03 13:00:00,49.78,49.87,49.7,49.75,591000.0,43.8553,43.9346,43.7848,43.8288,591000.0
2012-08-03 14:00:00,49.75,49.84,49.69,49.84,768500.0,43.8288,43.9081,43.776,43.9081,768500.0
2012-08-03 15:00:00,49.84,49.86,49.67,49.8,2076900.0,43.9081,43.9257,43.7584,43.8729,2076900.0
2012-08-06 09:30:00,49.95,50.0,49.77,49.9,554400.0,44.005,44.0491,43.8465,43.961,554400.0
2012-08-06 10:00:00,49.91,49.99,49.85,49.87,655000.0,43.9698,44.0403,43.9169,43.9346,655000.0
2012-08-06 11:00:00,49.86,49.9,49.77,49.83,570700.0,43.9257,43.961,43.8465,43.8993,570700.0
2012-08-06 12:00:00,49.84,49.88,49.75,49.87,611900.0,43.9081,43.9434,43.8288,43.9346,611900.0
2012-08-06 13:00:00,49.87,49.93,49.76,49.78,1520700.0,43.9346,43.9874,43.8377,43.8553,1520700.0
2012-08-06 14:00:00,49.77,49.87,49.68,49.81,754600.0,43.8465,43.9346,43.7672,43.8817,754600.0
2012-08-06 15:00:00,49.82,49.84,49.65,49.68,1325600.0,43.8905,43.9081,43.7407,43.7672,1325600.0
2012-08-07 09:30:00,50.01,50.11,49.72,49.76,1170100.0,44.0579,44.146,43.8024,43.8377,1170100.0
2012-08-07 10:00:00,49.76,49.99,49.72,49.94,1633400.0,43.8377,44.0403,43.8024,43.9962,1633400.0
2012-08-07 11:00:00,49.94,49.99,49.72,49.95,1626000.0,43.9962,44.0403,43.8024,44.005,1626000.0
2012-08-07 12:00:00,49.95,49.97,49.87,49.9,1115700.0,44.005,44.0227,43.9346,43.961,1115700.0
2012-08-07 13:00:00,49.89,50.29,49.89,50.24,2197200.0,43.9522,44.3046,43.9522,44.2605,2197200.0
2012-08-07 14:00:00,50.24,50.31,49.99,50.09,1335100.0,44.2605,44.3222,44.0403,44.1284,1335100.0
2012-08-07 15:00:00,50.09,50.09,49.78,49.8,3425000.0,44.1284,44.1284,43.8553,43.8729,3425000.0
2012-08-08 09:30:00,49.36,50.06,49.05,49.97,2644800.0,43.4853,44.1019,43.2122,44.0227,2644800.0
2012-08-08 10:00:00,49.97,50.5,49.85,50.33,3048800.0,44.0227,44.4896,43.9169,44.3398,3048800.0
2012-08-08 11:00:00,50.33,50.65,50.29,50.3,1568300.0,44.3398,44.6217,44.3046,44.3134,1568300.0
2012-08-08 12:00:00,50.3,50.56,50.3,50.4,1405000.0,44.3134,44.5424,44.3134,44.4015,1405000.0
2012-08-08 13:00:00,50.39,50.54,50.21,50.41,1045200.0,44.3927,44.5248,44.2341,44.4103,1045200.0
2012-08-08 14:00:00,50.4,50.41,50.14,50.26,988600.0,44.4015,44.4103,44.1724,44.2781,988600.0
2012-08-08 15:00:00,50.26,50.51,50.26,50.48,2905300.0,44.2781,44.4984,44.2781,44.472,2905300.0
2012-08-09 09:30:00,50.28,50.47,50.2,50.25,1072800.0,44.2958,44.4631,44.2253,44.2693,1072800.0
2012-08-09 10:00:00,50.25,50.34,50.16,50.3,1206500.0,44.2693,44.3486,44.19,44.3134,1206500.0
2012-08-09 11:00:00,50.31,50.33,49.91,49.94,1216400.0,44.3222,44.3398,43.9698,43.9962,1216400.0
2012-08-09 12:00:00,49.95,50.07,49.85,50.07,1781900.0,44.005,44.1108,43.9169,44.1108,1781900.0
2012-08-09 13:00:00,50.07,50.1,49.97,50.09,715000.0,44.1108,44.1372,44.0227,44.1284,715000.0
2012-08-09 14:00:00,50.1,50.11,50.01,50.09,980400.0,44.1372,44.146,44.0579,44.1284,980400.0
2012-08-09 15:00:00,50.1,50.16,49.92,49.99,2703500.0,44.1372,44.19,43.9786,44.0403,2703500.0
2012-08-10 09:30:00,49.9,49.92,49.63,49.7,676200.0,43.961,43.9786,43.7231,43.7848,676200.0
2012-08-10 10:00:00,49.69,49.75,49.63,49.72,939200.0,43.776,43.8288,43.7231,43.8024,939200.0
2012-08-10 11:00:00,49.71,49.72,49.42,49.49,908200.0,43.7936,43.8024,43.5381,43.5998,908200.0
2012-08-10 12:00:00,49.5,49.5,49.38,49.41,479000.0,43.6086,43.6086,43.5029,43.5293,479000.0
2012-08-10 13:00:00,49.41,49.46,49.36,49.41,679900.0,43.5293,43.5734,43.4853,43.5293,679900.0
2012-08-10 14:00:00,49.42,49.46,49.32,49.4,1199300.0,43.5381,43.5734,43.45,43.5205,1199300.0
2012-08-10 15:00:00,49.41,49.68,49.38,49.65,1939000.0,43.5293,43.7672,43.5029,43.7407,1939000.0
2012-08-13 09:30:00,49.53,49.73,49.46,49.71,397900.0,43.635,43.8112,43.5734,43.7936,397900.0
2012-08-13 10:00:00,49.7,49.76,49.64,49.72,1129000.0,43.7848,43.8377,43.7319,43.8024,1129000.0
2012-08-13 11:00:00,49.72,49.78,49.62,49.75,466200.0,43.8024,43.8553,43.7143,43.8288,466200.0
2012-08-13 12:00:00,49.74,49.87,49.69,49.86,435800.0,43.82,43.9346,43.776,43.9257,435800.0
2012-08-13 13:00:00,49.87,49.88,49.73,49.76,380900.0,43.9346,43.9434,43.8112,43.8377,380900.0
2012-08-13 14:00:00,49.77,49.98,49.76,49.96,661400.0,43.8465,44.0315,43.8377,44.0138,661400.0
2012-08-13 15:00:00,49.96,49.96,49.79,49.87,1004700.0,44.0138,44.0138,43.8641,43.9346,1004700.0
2012-08-14 09:30:00,49.93,50.15,49.79,49.87,624000.0,43.9874,44.1812,43.8641,43.9346,624000.0
2012-08-14 10:00:00,49.87,49.89,49.68,49.83,1433100.0,43.9346,43.9522,43.7672,43.8993,1433100.0
2012-08-14 11:00:00,49.83,49.88,49.78,49.83,783000.0,43.8993,43.9434,43.8553,43.8993,783000.0
2012-08-14 12:00:00,49.83,49.88,49.72,49.72,714300.0,43.8993,43.9434,43.8024,43.8024,714300.0
2012-08-14 13:00:00,49.73,49.8,49.64,49.73,655100.0,43.8112,43.8729,43.7319,43.8112,655100.0
2012-08-14 14:00:00,49.74,49.84,49.72,49.76,462900.0,43.82,43.9081,43.8024,43.8377,462900.0
2012-08-14 15:00:00,49.76,49.76,49.53,49.68,1278300.0,43.8377,43.8377,43.635,43.7672,1278300.0
2012-08-15 09:30:00,49.65,49.92,49.65,49.89,480300.0,43.7407,43.9786,43.7407,43.9522,480300.0
2012-08-15 10:00:00,49.9,49.97,49.77,49.87,836900.0,43.961,44.0227,43.8465,43.9346,836900.0
2012-08-15 11:00:00,49.88,49.89,49.76,49.78,546000.0,43.9434,43.9522,43.8377,43.8553,546000.0
2012-08-15 12:00:00,49.78,49.86,49.76,49.84,490300.0,43.8553,43.9257,43.8377,43.9081,490300.0
2012-08-15 13:00:00,49.85,49.85,49.78,49.79,408200.0,43.9169,43.9169,43.8553,43.8641,408200.0
2012-08-15 14:00:00,49.79,49.95,49.78,49.91,728900.0,43.8641,44.005,43.8553,43.9698,728900.0
2012-08-15 15:00:00,49.91,49.94,49.84,49.87,1087300.0,43.9698,43.9962,43.9081,43.9346,1087300.0
2012-08-16 09:30:00,49.99,50.02,49.8,49.93,476700.0,44.0403,44.0667,43.8729,43.9874,476700.0
2012-08-16 10:00:00,49.93,50.24,49.9,50.15,1175200.0,43.9874,44.2605,43.961,44.1812,1175200.0
2012-08-16 11:00:00,50.14,50.3,50.08,50.2,1168100.0,44.1724,44.3134,44.1196,44.2253,1168100.0
2012-08-16 12:00:00,50.2,50.38,50.16,50.34,901700.0,44.2253,44.3839,44.19,44.3486,901700.0
2012-08-16 13:00:00,50.34,50.37,50.24,50.34,773600.0,44.3486,44.375,44.2605,44.3486,773600.0
2012-08-16 14:00:00,50.34,50.42,50.28,50.34,1378300.0,44.3486,44.4191,44.2958,44.3486,1378300.0
2012-08-16 15:00:00,50.35,50.35,50.21,50.24,1970200.0,44.3574,44.3574,44.2341,44.2605,1970200.0
2012-08-17 09:30:00,50.39,50.48,50.26,50.4,1503000.0,44.3927,44.472,44.2781,44.4015,1503000.0
2012-08-17 10:00:00,50.4,50.49,50.33,50.42,857600.0,44.4015,44.4808,44.3398,44.4191,857600.0
2012-08-17 11:00:00,50.43,50.52,50.37,50.52,742700.0,44.4279,44.5072,44.375,44.5072,742700.0
2012-08-17 12:00:00,50.52,50.55,50.45,50.47,509200.0,44.5072,44.5336,44.4455,44.4631,509200.0
2012-08-17 13:00:00,50.48,50.48,50.44,50.48,452100.0,44.472,44.472,44.4367,44.472,452100.0
2012-08-17 14:00:00,50.48,50.48,50.42,50.45,507800.0,44.472,44.472,44.4191,44.4455,507800.0
2012-08-17 15:00:00,50.46,50.5,50.4,50.47,1296200.0,44.4543,44.4896,44.4015,44.4631,1296200.0
2012-08-20 09:30:00,50.32,50.59,50.16,50.35,755700.0,44.331,44.5689,44.19,44.3574,755700.0
2012-08-20 10:00:00,50.36,50.4,50.15,50.3,1333100.0,44.3662,44.4015,44.1812,44.3134,1333100.0
2012-08-20 11:00:00,50.3,50.35,50.16,50.22,715000.0,44.3134,44.3574,44.19,44.2429,715000.0
2012-08-20 12:00:00,50.23,50.3,50.21,50.26,453800.0,44.2517,44.3134,44.2341,44.2781,453800.0
2012-08-20 13:00:00,50.26,50.3,50.17,50.22,859200.0,44.2781,44.3134,44.1989,44.2429,859200.0
2012-08-20 14:00:00,50.22,50.35,50.21,50.26,686900.0,44.2429,44.3574,44.2341,44.2781,686900.0
2012-08-20 15:00:00,50.26,50.45,50.25,50.44,1454500.0,44.2781,44.4455,44.2693,44.4367,1454500.0
2012-08-21 09:30:00,50.41,50.48,50.26,50.4,806000.0,44.4103,44.472,44.2781,44.4015,806000.0
2012-08-21 10:00:00,50.4,50.44,50.34,50.44,1386800.0,44.4015,44.4367,44.3486,44.4367,1386800.0
2012-08-21 11:00:00,50.44,50.44,50.18,50.18,660600.0,44.4367,44.4367,44.2077,44.2077,660600.0
2012-08-21 12:00:00,50.18,50.23,49.96,50.0,636000.0,44.2077,44.2517,44.0138,44.0491,636000.0
2012-08-21 13:00:00,50.01,50.01,49.76,49.87,808700.0,44.0579,44.0579,43.8377,43.9346,808700.0
2012-08-21 14:00:00,49.88,49.89,49.7,49.71,716100.0,43.9434,43.9522,43.7848,43.7936,716100.0
2012-08-21 15:00:00,49.71,49.73,49.51,49.66,1875000.0,43.7936,43.8112,43.6174,43.7496,1875000.0
2012-08-22 09:30:00,49.6,49.9,49.5,49.84,860200.0,43.6967,43.961,43.6086,43.9081,860200.0
2012-08-22 10:00:00,49.84,50.15,49.68,49.68,996700.0,43.9081,44.1812,43.7672,43.7672,996700.0
2012-08-22 11:00:00,49.68,49.77,49.59,49.65,962400.0,43.7672,43.8465,43.6879,43.7407,962400.0
2012-08-22 12:00:00,49.65,49.67,49.5,49.58,706900.0,43.7407,43.7584,43.6086,43.6791,706900.0
2012-08-22 13:00:00,49.58,49.7,49.57,49.59,494100.0,43.6791,43.7848,43.6703,43.6879,494100.0
2012-08-22 14:00:00,49.6,49.85,49.52,49.8,1019300.0,43.6967,43.9169,43.6262,43.8729,1019300.0
2012-08-22 15:00:00,49.8,49.82,49.64,49.66,989300.0,43.8729,43.8905,43.7319,43.7496,989300.0
2012-08-23 09:30:00,49.61,49.66,49.33,49.39,451600.0,43.7055,43.7496,43.4588,43.5117,451600.0
2012-08-23 10:00:00,49.4,49.49,49.23,49.44,832400.0,43.5205,43.5998,43.3707,43.5557,832400.0
2012-08-23 11:00:00,49.44,49.45,49.3,49.36,478900.0,43.5557,43.5645,43.4324,43.4853,478900.0
2012-08-23 12:00:00,49.37,49.37,49.18,49.2,417700.0,43.4941,43.4941,43.3267,43.3443,417700.0
2012-08-23 13:00:00,49.2,49.22,49.05,49.15,686800.0,43.3443,43.3619,43.2122,43.3003,686800.0
2012-08-23 14:00:00,49.16,49.18,49.03,49.06,872800.0,43.3091,43.3267,43.1945,43.221,872800.0
2012-08-23 15:00:00,49.05,49.21,49.04,49.18,1248300.0,43.2122,43.3531,43.2033,43.3267,1248300.0
2012-08-24 09:30:00,49.08,49.35,49.01,49.05,491800.0,43.2386,43.4764,43.1769,43.2122,491800.0
2012-08-24 10:00:00,49.05,49.23,49.04,49.17,816800.0,43.2122,43.3707,43.2033,43.3179,816800.0
2012-08-24 11:00:00,49.17,49.4,49.17,49.3,1092500.0,43.3179,43.5205,43.3179,43.4324,1092500.0
2012-08-24 12:00:00,49.3,49.45,49.25,49.42,565200.0,43.4324,43.5645,43.3884,43.5381,565200.0
2012-08-24 13:00:00,49.42,49.55,49.36,49.51,516900.0,43.5381,43.6526,43.4853,43.6174,516900.0
2012-08-24 14:00:00,49.51,49.52,49.41,49.45,547000.0,43.6174,43.6262,43.5293,43.5645,547000.0
2012-08-24 15:00:00,49.44,49.61,49.39,49.55,1191800.0,43.5557,43.7055,43.5117,43.6526,1191800.0
2012-08-27 09:30:00,49.49,49.69,49.41,49.59,628400.0,43.5998,43.776,43.5293,43.6879,628400.0
2012-08-27 10:00:00,49.59,49.6,49.44,49.46,702700.0,43.6879,43.6967,43.5557,43.5734,702700.0
2012-08-27 11:00:00,49.46,49.67,49.42,49.55,817800.0,43.5734,43.7584,43.5381,43.6526,817800.0
2012-08-27 12:00:00,49.55,49.72,49.55,49.71,796500.0,43.6526,43.8024,43.6526,43.7936,796500.0
2012-08-27 13:00:00,49.72,49.84,49.68,49.8,631400.0,43.8024,43.9081,43.7672,43.8729,631400.0
2012-08-27 14:00:00,49.81,49.85,49.77,49.83,584500.0,43.8817,43.9169,43.8465,43.8993,584500.0
2012-08-27 15:00:00,49.83,49.83,49.59,49.64,1378300.0,43.8993,43.8993,43.6879,43.7319,1378300.0
2012-08-28 09:30:00,49.44,49.85,49.37,49.41,857200.0,43.5557,43.9169,43.4941,43.5293,857200.0
2012-08-28 10:00:00,49.42,49.71,49.29,49.59,1361700.0,43.5381,43.7936,43.4236,43.6879,1361700.0
2012-08-28 11:00:00,49.6,49.73,49.46,49.51,1181000.0,43.6967,43.8112,43.5734,43.6174,1181000.0
2012-08-28 12:00:00,49.52,49.61,49.38,49.55,895800.0,43.6262,43.7055,43.5029,43.6526,895800.0
2012-08-28 13:00:00,49.56,49.59,49.46,49.59,611200.0,43.6615,43.6879,43.5734,43.6879,611200.0
2012-08-28 14:00:00,49.59,49.69,49.57,49.68,819200.0,43.6879,43.776,43.6703,43.7672,819200.0
2012-08-28 15:00:00,49.69,49.82,49.64,49.65,1706000.0,43.776,43.8905,43.7319,43.7407,1706000.0
2012-08-29 09:30:00,49.64,49.93,49.59,49.71,1050700.0,43.7319,43.9874,43.6879,43.7936,1050700.0
2012-08-29 10:00:00,49.71,49.85,49.65,49.78,1066700.0,43.7936,43.9169,43.7407,43.8553,1066700.0
2012-08-29 11:00:00,49.79,49.9,49.79,49.86,762800.0,43.8641,43.961,43.8641,43.9257,762800.0
2012-08-29 12:00:00,49.87,49.98,49.8,49.96,806300.0,43.9346,44.0315,43.8729,44.0138,806300.0
2012-08-29 13:00:00,49.96,50.17,49.95,50.12,939000.0,44.0138,44.1989,44.005,44.1548,939000.0
2012-08-29 14:00:00,50.11,50.14,50.06,50.08,824100.0,44.146,44.1724,44.1019,44.1196,824100.0
2012-08-29 15:00:00,50.08,50.14,50.03,50.05,1610900.0,44.1196,44.1724,44.0755,44.0931,1610900.0
2012-08-30 09:30:00,49.72,49.78,49.46,49.64,722900.0,43.8024,43.8553,43.5734,43.7319,722900.0
2012-08-30 10:00:00,49.64,49.69,49.37,49.51,1368500.0,43.7319,43.776,43.4941,43.6174,1368500.0
2012-08-30 11:00:00,49.51,49.58,49.47,49.51,713200.0,43.6174,43.6791,43.5822,43.6174,713200.0
2012-08-30 12:00:00,49.51,49.52,49.48,49.52,470000.0,43.6174,43.6262,43.591,43.6262,470000.0
2012-08-30 13:00:00,49.52,49.52,49.39,49.43,713200.0,43.6262,43.6262,43.5117,43.5469,713200.0
2012-08-30 14:00:00,49.44,49.51,49.44,49.48,631000.0,43.5557,43.6174,43.5557,43.591,631000.0
2012-08-30 15:00:00,49.49,49.55,49.42,49.42,1253900.0,43.5998,43.6526,43.5381,43.5381,1253900.0
2012-08-31 09:30:00,49.64,49.78,49.55,49.76,615000.0,43.7319,43.8553,43.6526,43.8377,615000.0
2012-08-31 10:00:00,49.77,49.83,49.4,49.8,1237900.0,43.8465,43.8993,43.5205,43.8729,1237900.0
2012-08-31 11:00:00,49.8,49.9,49.63,49.66,689200.0,43.8729,43.961,43.7231,43.7496,689200.0
2012-08-31 12:00:00,49.65,49.72,49.44,49.55,540300.0,43.7407,43.8024,43.5557,43.6526,540300.0
2012-08-31 13:00:00,49.55,49.61,49.41,49.51,397200.0,43.6526,43.7055,43.5293,43.6174,397200.0
2012-08-31 14:00:00,49.51,49.68,49.51,49.56,400300.0,43.6174,43.7672,43.6174,43.6615,400300.0
2012-08-31 15:00:00,49.57,49.59,49.4,49.5,1335000.0,43.6703,43.6879,43.5205,43.6086,1335000.0
2012-09-04 09:30:00,49.52,49.59,49.43,49.54,722600.0,43.6262,43.6879,43.5469,43.6438,722600.0
2012-09-04 10:00:00,49.54,49.55,49.23,49.31,1123700.0,43.6438,43.6526,43.3707,43.4412,1123700.0
2012-09-04 11:00:00,49.31,49.45,49.3,49.41,680700.0,43.4412,43.5645,43.4324,43.5293,680700.0
2012-09-04 12:00:00,49.4,49.41,49.35,49.4,509900.0,43.5205,43.5293,43.4764,43.5205,509900.0
2012-09-04 13:00:00,49.39,49.49,49.38,49.48,661700.0,43.5117,43.5998,43.5029,43.591,661700.0
2012-09-04 14:00:00,49.48,49.79,49.47,49.75,965900.0,43.591,43.8641,43.5822,43.8288,965900.0
2012-09-04 15:00:00,49.76,49.83,49.65,49.66,1555700.0,43.8377,43.8993,43.7407,43.7496,1555700.0
2012-09-05 09:30:00,50.14,50.68,50.09,50.63,2404700.0,44.1724,44.6482,44.1284,44.6041,2404700.0
2012-09-05 10:00:00,50.63,51.13,50.62,50.95,3410900.0,44.6041,45.0446,44.5953,44.886,3410900.0
2012-09-05 11:00:00,50.94,51.24,50.85,51.16,1958200.0,44.8772,45.1415,44.7979,45.071,1958200.0
2012-09-05 12:00:00,51.16,51.19,51.09,51.15,1304100.0,45.071,45.0975,45.0094,45.0622,1304100.0
2012-09-05 13:00:00,51.14,51.18,50.9,50.95,1986400.0,45.0534,45.0886,44.842,44.886,1986400.0
2012-09-05 14:00:00,50.96,51.0,50.78,50.88,1530800.0,44.8948,44.9301,44.7363,44.8244,1530800.0
2012-09-05 15:00:00,50.87,50.87,50.74,50.78,2704200.0,44.8155,44.8155,44.701,44.7363,2704200.0
2012-09-06 09:30:00,50.7,51.33,50.64,51.21,1222600.0,44.6658,45.2208,44.6129,45.1151,1222600.0
2012-09-06 10:00:00,51.21,51.62,51.21,51.55,1461900.0,45.1151,45.4763,45.1151,45.4146,1461900.0
2012-09-06 11:00:00,51.56,51.63,51.51,51.63,1013400.0,45.4234,45.4851,45.3794,45.4851,1013400.0
2012-09-06 12:00:00,51.62,51.7,51.62,51.66,768400.0,45.4763,45.5468,45.4763,45.5115,768400.0
2012-09-06 13:00:00,51.66,51.75,51.64,51.73,787200.0,45.5115,45.5908,45.4939,45.5732,787200.0
2012-09-06 14:00:00,51.74,51.75,51.55,51.66,1253400.0,45.582,45.5908,45.4146,45.5115,1253400.0
2012-09-06 15:00:00,51.66,51.87,51.64,51.86,2936200.0,45.5115,45.6965,45.4939,45.6877,2936200.0
2012-09-07 09:30:00,51.87,51.99,51.66,51.8,1144600.0,45.6965,45.8022,45.5115,45.6349,1144600.0
2012-09-07 10:00:00,51.8,52.0,51.79,51.98,1636700.0,45.6349,45.811,45.626,45.7934,1636700.0
2012-09-07 11:00:00,51.97,52.0,51.71,51.73,974900.0,45.7846,45.811,45.5556,45.5732,974900.0
2012-09-07 12:00:00,51.73,51.89,51.7,51.88,708300.0,45.5732,45.7141,45.5468,45.7053,708300.0
2012-09-07 13:00:00,51.89,51.9,51.75,51.81,783700.0,45.7141,45.723,45.5908,45.6437,783700.0
2012-09-07 14:00:00,51.8,51.82,51.73,51.73,853600.0,45.6349,45.6525,45.5732,45.5732,853600.0
2012-09-07 15:00:00,51.73,51.8,51.66,51.74,2010900.0,45.5732,45.6349,45.5115,45.582,2010900.0
2012-09-10 09:30:00,51.61,51.7,51.48,51.63,914900.0,45.4675,45.5468,45.3529,45.4851,914900.0
2012-09-10 10:00:00,51.62,51.8,51.61,51.78,1239100.0,45.4763,45.6349,45.4675,45.6172,1239100.0
2012-09-10 11:00:00,51.77,51.8,51.65,51.76,865900.0,45.6084,45.6349,45.5027,45.5996,865900.0
2012-09-10 12:00:00,51.77,51.77,51.57,51.6,592500.0,45.6084,45.6084,45.4322,45.4587,592500.0
2012-09-10 13:00:00,51.61,51.68,51.54,51.58,710400.0,45.4675,45.5291,45.4058,45.441,710400.0
2012-09-10 14:00:00,51.59,51.69,51.55,51.67,780100.0,45.4498,45.5379,45.4146,45.5203,780100.0
2012-09-10 15:00:00,51.68,51.72,51.52,51.54,1656500.0,45.5291,45.5644,45.3882,45.4058,1656500.0
2012-09-11 09:30:00,51.47,51.66,51.43,51.59,578600.0,45.3441,45.5115,45.3089,45.4498,578600.0
2012-09-11 10:00:00,51.6,51.67,51.57,51.6,796300.0,45.4587,45.5203,45.4322,45.4587,796300.0
2012-09-11 11:00:00,51.6,51.65,51.56,51.65,748700.0,45.4587,45.5027,45.4234,45.5027,748700.0
2012-09-11 12:00:00,51.65,51.65,51.56,51.57,1002900.0,45.5027,45.5027,45.4234,45.4322,1002900.0
2012-09-11 13:00:00,51.57,51.65,51.48,51.62,765300.0,45.4322,45.5027,45.3529,45.4763,765300.0
2012-09-11 14:00:00,51.62,51.63,51.53,51.61,746800.0,45.4763,45.4851,45.397,45.4675,746800.0
2012-09-11 15:00:00,51.61,51.64,51.53,51.59,1351500.0,45.4675,45.4939,45.397,45.4498,1351500.0
2012-09-12 09:30:00,51.6,51.79,51.57,51.59,371200.0,45.4587,45.626,45.4322,45.4498,371200.0
2012-09-12 10:00:00,51.6,51.63,51.27,51.34,1132100.0,45.4587,45.4851,45.1679,45.2296,1132100.0
2012-09-12 11:00:00,51.35,51.52,51.3,51.52,791000.0,45.2384,45.3882,45.1944,45.3882,791000.0
2012-09-12 12:00:00,51.52,51.63,51.51,51.61,625700.0,45.3882,45.4851,45.3794,45.4675,625700.0
2012-09-12 13:00:00,51.6,51.75,51.6,51.75,928100.0,45.4587,45.5908,45.4587,45.5908,928100.0
2012-09-12 14:00:00,51.75,51.77,51.68,51.74,837400.0,45.5908,45.6084,45.5291,45.582,837400.0
2012-09-12 15:00:00,51.75,51.76,51.68,51.71,1586600.0,45.5908,45.5996,45.5291,45.5556,1586600.0
2012-09-13 09:30:00,51.68,52.18,51.68,52.04,886500.0,45.5291,45.9696,45.5291,45.8463,886500.0
2012-09-13 10:00:00,52.03,52.23,52.02,52.18,970000.0,45.8375,46.0137,45.8287,45.9696,970000.0
2012-09-13 11:00:00,52.17,52.37,52.17,52.35,895200.0,45.9608,46.137,45.9608,46.1194,895200.0
2012-09-13 12:00:00,52.35,52.67,51.99,52.22,2173100.0,46.1194,46.4013,45.8022,46.0049,2173100.0
2012-09-13 13:00:00,52.22,52.44,51.94,52.33,1862900.0,46.0049,46.1987,45.7582,46.1018,1862900.0
2012-09-13 14:00:00,52.33,52.57,52.26,52.46,1317400.0,46.1018,46.3132,46.0401,46.2163,1317400.0
2012-09-13 15:00:00,52.46,52.67,52.44,52.59,2297100.0,46.2163,46.4013,46.1987,46.3308,2297100.0
2012-09-14 09:30:00,52.45,52.67,52.3,52.57,992300.0,46.2075,46.4013,46.0753,46.3132,992300.0
2012-09-14 10:00:00,52.57,52.75,52.45,52.49,1412700.0,46.3132,46.4718,46.2075,46.2427,1412700.0
2012-09-14 11:00:00,52.49,52.55,52.36,52.42,1178000.0,46.2427,46.2956,46.1282,46.1811,1178000.0
2012-09-14 12:00:00,52.42,52.55,52.33,52.33,814800.0,46.1811,46.2956,46.1018,46.1018,814800.0
2012-09-14 13:00:00,52.33,52.45,52.25,52.43,756800.0,46.1018,46.2075,46.0313,46.1899,756800.0
2012-09-14 14:00:00,52.42,52.45,52.29,52.41,791400.0,46.1811,46.2075,46.0665,46.1723,791400.0
2012-09-14 15:00:00,52.41,52.43,52.17,52.33,2351000.0,46.1723,46.1899,45.9608,46.1018,2351000.0
2012-09-17 09:30:00,52.32,52.43,51.96,52.05,758200.0,46.093,46.1899,45.7758,45.8551,758200.0
2012-09-17 10:00:00,52.05,52.23,51.98,52.15,1034200.0,45.8551,46.0137,45.7934,45.9432,1034200.0
2012-09-17 11:00:00,52.14,52.27,52.1,52.12,776900.0,45.9344,46.0489,45.8991,45.9168,776900.0
2012-09-17 12:00:00,52.11,52.22,52.11,52.16,558500.0,45.908,46.0049,45.908,45.952,558500.0
2012-09-17 13:00:00,52.16,52.21,52.12,52.2,744300.0,45.952,45.9961,45.9168,45.9872,744300.0
2012-09-17 14:00:00,52.2,52.3,52.11,52.11,1223300.0,45.9872,46.0753,45.908,45.908,1223300.0
2012-09-17 15:00:00,52.12,52.14,52.06,52.14,1805100.0,45.9168,45.9344,45.8639,45.9344,1805100.0
2012-09-18 09:30:00,52.03,52.12,51.77,51.96,782300.0,45.8375,45.9168,45.6084,45.7758,782300.0
2012-09-18 10:00:00,51.97,52.06,51.83,51.96,992100.0,45.7846,45.8639,45.6613,45.7758,992100.0
2012-09-18 11:00:00,51.97,52.03,51.85,51.9,812300.0,45.7846,45.8375,45.6789,45.723,812300.0
2012-09-18 12:00:00,51.9,51.93,51.77,51.9,805400.0,45.723,45.7494,45.6084,45.723,805400.0
2012-09-18 13:00:00,51.91,52.02,51.86,52.0,628500.0,45.7318,45.8287,45.6877,45.811,628500.0
2012-09-18 14:00:00,52.0,52.02,51.9,51.93,905400.0,45.811,45.8287,45.723,45.7494,905400.0
2012-09-18 15:00:00,51.94,51.99,51.87,51.9,1729500.0,45.7582,45.8022,45.6965,45.723,1729500.0
2012-09-19 09:30:00,51.78,52.12,51.78,52.06,438200.0,45.6172,45.9168,45.6172,45.8639,438200.0
2012-09-19 10:00:00,52.06,52.35,52.03,52.35,1143700.0,45.8639,46.1194,45.8375,46.1194,1143700.0
2012-09-19 11:00:00,52.34,52.5,52.3,52.5,892100.0,46.1106,46.2515,46.0753,46.2515,892100.0
2012-09-19 12:00:00,52.5,52.57,52.47,52.56,580200.0,46.2515,46.3132,46.2251,46.3044,580200.0
2012-09-19 13:00:00,52.57,52.67,52.51,52.64,833600.0,46.3132,46.4013,46.2604,46.3749,833600.0
2012-09-19 14:00:00,52.64,52.83,52.64,52.79,1346400.0,46.3749,46.5423,46.3749,46.507,1346400.0
2012-09-19 15:00:00,52.78,52.95,52.71,52.72,1972700.0,46.4982,46.648,46.4365,46.4454,1972700.0
2012-09-20 09:30:00,52.43,52.91,52.43,52.7,920000.0,46.1899,46.6127,46.1899,46.4277,920000.0
2012-09-20 10:00:00,52.7,52.76,52.63,52.69,1323000.0,46.4277,46.4806,46.3661,46.4189,1323000.0
2012-09-20 11:00:00,52.7,52.72,52.63,52.69,989100.0,46.4277,46.4454,46.3661,46.4189,989100.0
2012-09-20 12:00:00,52.68,52.71,52.62,52.66,694100.0,46.4101,46.4365,46.3573,46.3925,694100.0
2012-09-20 13:00:00,52.66,52.71,52.63,52.65,616400.0,46.3925,46.4365,46.3661,46.3837,616400.0
2012-09-20 14:00:00,52.64,52.66,52.53,52.58,999000.0,46.3749,46.3925,46.278,46.322,999000.0
2012-09-20 15:00:00,52.58,52.65,52.55,52.64,2275200.0,46.322,46.3837,46.2956,46.3749,2275200.0
2012-09-21 09:30:00,52.94,53.09,52.83,53.02,2955800.0,46.6392,46.7713,46.5423,46.7097,2955800.0
2012-09-21 10:00:00,53.01,53.14,52.92,53.12,761600.0,46.7008,46.8154,46.6216,46.7977,761600.0
2012-09-21 11:00:00,53.12,53.27,53.09,53.21,573500.0,46.7977,46.9299,46.7713,46.877,573500.0
2012-09-21 12:00:00,53.22,53.39,53.21,53.33,734800.0,46.8858,47.0356,46.877,46.9828,734800.0
2012-09-21 13:00:00,53.32,53.33,53.14,53.15,679100.0,46.9739,46.9828,46.8154,46.8242,679100.0
2012-09-21 14:00:00,53.14,53.14,52.96,53.02,1035200.0,46.8154,46.8154,46.6568,46.7097,1035200.0
2012-09-21 15:00:00,53.01,53.02,52.75,52.75,2422900.0,46.7008,46.7097,46.4718,46.4718,2422900.0
2012-09-24 09:30:00,52.66,52.83,52.61,52.77,470500.0,46.3925,46.5423,46.3484,46.4894,470500.0
2012-09-24 10:00:00,52.77,52.83,52.63,52.78,1001000.0,46.4894,46.5423,46.3661,46.4982,1001000.0
2012-09-24 11:00:00,52.78,52.89,52.71,52.88,657800.0,46.4982,46.5951,46.4365,46.5863,657800.0
2012-09-24 12:00:00,52.87,52.93,52.79,52.87,632200.0,46.5775,46.6304,46.507,46.5775,632200.0
2012-09-24 13:00:00,52.87,52.88,52.78,52.82,490900.0,46.5775,46.5863,46.4982,46.5335,490900.0
2012-09-24 14:00:00,52.81,53.05,52.79,53.02,609400.0,46.5246,46.7361,46.507,46.7097,609400.0
2012-09-24 15:00:00,53.01,53.03,52.88,52.94,1300500.0,46.7008,46.7185,46.5863,46.6392,1300500.0
2012-09-25 09:30:00,52.89,53.2,52.83,53.18,787700.0,46.5951,46.8682,46.5423,46.8506,787700.0
2012-09-25 10:00:00,53.18,53.34,53.16,53.27,857500.0,46.8506,46.9916,46.833,46.9299,857500.0
2012-09-25 11:00:00,53.28,53.4,53.26,53.35,807500.0,46.9387,47.0444,46.9211,47.0004,807500.0
2012-09-25 12:00:00,53.35,53.4,53.1,53.17,956200.0,47.0004,47.0444,46.7801,46.8418,956200.0
2012-09-25 13:00:00,53.16,53.19,52.97,53.03,540600.0,46.833,46.8594,46.6656,46.7185,540600.0
2012-09-25 14:00:00,53.02,53.04,52.89,52.89,674400.0,46.7097,46.7273,46.5951,46.5951,674400.0
2012-09-25 15:00:00,52.89,52.92,52.54,52.58,2144700.0,46.5951,46.6216,46.2868,46.322,2144700.0
2012-09-26 09:30:00,52.42,52.6,52.18,52.27,1182500.0,46.1811,46.3396,45.9696,46.0489,1182500.0
2012-09-26 10:00:00,52.27,52.27,51.79,51.79,1208500.0,46.0489,46.0489,45.626,45.626,1208500.0
2012-09-26 11:00:00,51.79,51.96,51.77,51.91,1044900.0,45.626,45.7758,45.6084,45.7318,1044900.0
2012-09-26 12:00:00,51.91,52.02,51.85,51.99,580100.0,45.7318,45.8287,45.6789,45.8022,580100.0
2012-09-26 13:00:00,51.99,52.03,51.86,51.91,1184700.0,45.8022,45.8375,45.6877,45.7318,1184700.0
2012-09-26 14:00:00,51.91,52.05,51.9,52.01,720500.0,45.7318,45.8551,45.723,45.8199,720500.0
2012-09-26 15:00:00,52.02,52.05,51.94,51.97,1613300.0,45.8287,45.8551,45.7582,45.7846,1613300.0
2012-09-27 09:30:00,52.12,52.36,51.97,52.26,584500.0,45.9168,46.1282,45.7846,46.0401,584500.0
2012-09-27 10:00:00,52.25,52.33,52.15,52.28,925300.0,46.0313,46.1018,45.9432,46.0577,925300.0
2012-09-27 11:00:00,52.28,52.4,52.13,52.39,799600.0,46.0577,46.1634,45.9256,46.1546,799600.0
2012-09-27 12:00:00,52.39,52.59,52.37,52.56,499700.0,46.1546,46.3308,46.137,46.3044,499700.0
2012-09-27 13:00:00,52.56,52.72,52.56,52.71,412400.0,46.3044,46.4454,46.3044,46.4365,412400.0
2012-09-27 14:00:00,52.72,52.78,52.61,52.63,571500.0,46.4454,46.4982,46.3484,46.3661,571500.0
2012-09-27 15:00:00,52.64,52.69,52.57,52.59,1016200.0,46.3749,46.4189,46.3132,46.3308,1016200.0
2012-09-28 09:30:00,52.41,52.53,52.19,52.22,578700.0,46.1723,46.278,45.9784,46.0049,578700.0
2012-09-28 10:00:00,52.23,52.3,52.05,52.18,683300.0,46.0137,46.0753,45.8551,45.9696,683300.0
2012-09-28 11:00:00,52.19,52.29,52.1,52.22,609400.0,45.9784,46.0665,45.8991,46.0049,609400.0
2012-09-28 12:00:00,52.22,52.36,52.2,52.24,661800.0,46.0049,46.1282,45.9872,46.0225,661800.0
2012-09-28 13:00:00,52.24,52.46,52.2,52.37,480100.0,46.0225,46.2163,45.9872,46.137,480100.0
2012-09-28 14:00:00,52.37,52.44,52.17,52.24,529000.0,46.137,46.1987,45.9608,46.0225,529000.0
2012-09-28 15:00:00,52.23,52.4,52.11,52.27,1749700.0,46.0137,46.1634,45.908,46.0489,1749700.0
2012-10-01 09:30:00,52.31,52.55,52.24,52.34,600200.0,46.0842,46.2956,46.0225,46.1106,600200.0
2012-10-01 10:00:00,52.34,52.86,52.34,52.66,1106300.0,46.1106,46.5687,46.1106,46.3925,1106300.0
2012-10-01 11:00:00,52.66,52.71,52.6,52.63,650700.0,46.3925,46.4365,46.3396,46.3661,650700.0
2012-10-01 12:00:00,52.63,52.64,52.38,52.43,386100.0,46.3661,46.3749,46.1458,46.1899,386100.0
2012-10-01 13:00:00,52.44,52.46,52.2,52.28,466600.0,46.1987,46.2163,45.9872,46.0577,466600.0
2012-10-01 14:00:00,52.27,52.34,52.17,52.18,1049900.0,46.0489,46.1106,45.9608,45.9696,1049900.0
2012-10-01 15:00:00,52.18,52.21,51.92,52.05,1820700.0,45.9696,45.9961,45.7406,45.8551,1820700.0
2012-10-02 09:30:00,52.13,52.25,51.95,52.08,554400.0,45.9256,46.0313,45.767,45.8815,554400.0
2012-10-02 10:00:00,52.08,52.14,51.86,51.92,941100.0,45.8815,45.9344,45.6877,45.7406,941100.0
2012-10-02 11:00:00,51.92,52.01,51.62,51.66,791600.0,45.7406,45.8199,45.4763,45.5115,791600.0
2012-10-02 12:00:00,51.66,51.78,51.64,51.64,733100.0,45.5115,45.6172,45.4939,45.4939,733100.0
2012-10-02 13:00:00,51.64,51.7,51.55,51.56,870700.0,45.4939,45.5468,45.4146,45.4234,870700.0
2012-10-02 14:00:00,51.57,51.65,51.47,51.49,924000.0,45.4322,45.5027,45.3441,45.3617,924000.0
2012-10-02 15:00:00,51.49,51.66,51.47,51.64,1736800.0,45.3617,45.5115,45.3441,45.4939,1736800.0
2012-10-03 09:30:00,51.72,51.99,51.69,51.87,516800.0,45.5644,45.8022,45.5379,45.6965,516800.0
2012-10-03 10:00:00,51.87,52.16,51.8,52.14,1029000.0,45.6965,45.952,45.6349,45.9344,1029000.0
2012-10-03 11:00:00,52.14,52.52,52.13,52.48,1049600.0,45.9344,46.2692,45.9256,46.2339,1049600.0
2012-10-03 12:00:00,52.48,52.69,52.44,52.69,523400.0,46.2339,46.4189,46.1987,46.4189,523400.0
2012-10-03 13:00:00,52.69,52.69,52.44,52.54,670900.0,46.4189,46.4189,46.1987,46.2868,670900.0
2012-10-03 14:00:00,52.53,52.57,52.46,52.5,600300.0,46.278,46.3132,46.2163,46.2515,600300.0
2012-10-03 15:00:00,52.5,52.55,52.38,52.48,1370500.0,46.2515,46.2956,46.1458,46.2339,1370500.0
2012-10-04 09:30:00,52.72,52.87,52.56,52.82,606000.0,46.4454,46.5775,46.3044,46.5335,606000.0
2012-10-04 10:00:00,52.83,53.08,52.57,52.68,1209500.0,46.5423,46.7625,46.3132,46.4101,1209500.0
2012-10-04 11:00:00,52.69,52.7,52.52,52.65,617000.0,46.4189,46.4277,46.2692,46.3837,617000.0
2012-10-04 12:00:00,52.65,52.76,52.61,52.64,478200.0,46.3837,46.4806,46.3484,46.3749,478200.0
2012-10-04 13:00:00,52.63,52.7,52.46,52.51,1045300.0,46.3661,46.4277,46.2163,46.2604,1045300.0
2012-10-04 14:00:00,52.51,52.64,52.39,52.58,865600.0,46.2604,46.3749,46.1546,46.322,865600.0
2012-10-04 15:00:00,52.59,52.62,52.53,52.61,1267000.0,46.3308,46.3573,46.278,46.3484,1267000.0
2012-10-05 09:30:00,52.84,52.93,52.76,52.85,501000.0,46.5511,46.6304,46.4806,46.5599,501000.0
2012-10-05 10:00:00,52.85,53.06,52.83,53.02,1273900.0,46.5599,46.7449,46.5423,46.7097,1273900.0
2012-10-05 11:00:00,53.02,53.09,52.93,53.08,501800.0,46.7097,46.7713,46.6304,46.7625,501800.0
2012-10-05 12:00:00,53.08,53.15,53.01,53.03,385700.0,46.7625,46.8242,46.7008,46.7185,385700.0
2012-10-05 13:00:00,53.04,53.06,52.95,52.98,366900.0,46.7273,46.7449,46.648,46.6744,366900.0
2012-10-05 14:00:00,52.97,53.06,52.94,52.98,595100.0,46.6656,46.7449,46.6392,46.6744,595100.0
2012-10-05 15:00:00,52.98,53.0,52.79,52.97,1176100.0,46.6744,46.692,46.507,46.6656,1176100.0
2012-10-08 09:30:00,52.37,52.5,52.11,52.23,1193000.0,46.137,46.2515,45.908,46.0137,1193000.0
2012-10-08 10:00:00,52.23,52.45,52.19,52.34,1115500.0,46.0137,46.2075,45.9784,46.1106,1115500.0
2012-10-08 11:00:00,52.35,52.39,52.24,52.33,632100.0,46.1194,46.1546,46.0225,46.1018,632100.0
2012-10-08 12:00:00,52.33,52.33,52.11,52.32,576800.0,46.1018,46.1018,45.908,46.093,576800.0
2012-10-08 13:00:00,52.32,52.36,52.2,52.28,442300.0,46.093,46.1282,45.9872,46.0577,442300.0
2012-10-08 14:00:00,52.27,52.36,52.27,52.33,472700.0,46.0489,46.1282,46.0489,46.1018,472700.0
2012-10-08 15:00:00,52.34,52.43,52.3,52.34,1055800.0,46.1106,46.1899,46.0753,46.1106,1055800.0
2012-10-09 09:30:00,52.32,52.33,52.0,52.06,508200.0,46.093,46.1018,45.811,45.8639,508200.0
2012-10-09 10:00:00,52.06,52.1,51.49,51.52,1244000.0,45.8639,45.8991,45.3617,45.3882,1244000.0
2012-10-09 11:00:00,51.53,51.62,51.49,51.54,996800.0,45.397,45.4763,45.3617,45.4058,996800.0
2012-10-09 12:00:00,51.53,51.61,51.46,51.49,863800.0,45.397,45.4675,45.3353,45.3617,863800.0
2012-10-09 13:00:00,51.48,51.66,51.46,51.6,828900.0,45.3529,45.5115,45.3353,45.4587,828900.0
2012-10-09 14:00:00,51.61,51.81,51.59,51.76,990600.0,45.4675,45.6437,45.4498,45.5996,990600.0
2012-10-09 15:00:00,51.76,51.79,51.51,51.52,1807600.0,45.5996,45.626,45.3794,45.3882,1807600.0
2012-10-10 09:30:00,51.33,51.46,51.11,51.24,834900.0,45.2208,45.3353,45.027,45.1415,834900.0
2012-10-10 10:00:00,51.24,51.63,51.22,51.55,958300.0,45.1415,45.4851,45.1239,45.4146,958300.0
2012-10-10 11:00:00,51.54,51.55,51.35,51.41,639200.0,45.4058,45.4146,45.2384,45.2913,639200.0
2012-10-10 12:00:00,51.41,51.5,51.22,51.23,501400.0,45.2913,45.3706,45.1239,45.1327,501400.0
2012-10-10 13:00:00,51.24,51.29,51.09,51.13,667100.0,45.1415,45.1856,45.0094,45.0446,667100.0
2012-10-10 14:00:00,51.13,51.25,51.11,51.12,682600.0,45.0446,45.1503,45.027,45.0358,682600.0
2012-10-10 15:00:00,51.11,51.25,51.1,51.25,1338900.0,45.027,45.1503,45.0182,45.1503,1338900.0
2012-10-11 09:30:00,51.33,51.56,51.29,51.36,479800.0,45.2208,45.4234,45.1856,45.2472,479800.0
2012-10-11 10:00:00,51.34,51.54,51.31,51.41,1040000.0,45.2296,45.4058,45.2032,45.2913,1040000.0
2012-10-11 11:00:00,51.41,51.42,50.85,50.86,1180700.0,45.2913,45.3001,44.7979,44.8067,1180700.0
2012-10-11 12:00:00,50.86,50.87,50.54,50.55,1078900.0,44.8067,44.8155,44.5248,44.5336,1078900.0
2012-10-11 13:00:00,50.55,50.56,50.2,50.21,1489700.0,44.5336,44.5424,44.2253,44.2341,1489700.0
2012-10-11 14:00:00,50.21,50.62,50.21,50.6,1304600.0,44.2341,44.5953,44.2341,44.5777,1304600.0
2012-10-11 15:00:00,50.6,50.67,50.34,50.34,2665700.0,44.5777,44.6393,44.3486,44.3486,2665700.0
2012-10-12 09:30:00,50.55,50.73,50.44,50.69,901700.0,44.5336,44.6922,44.4367,44.657,901700.0
2012-10-12 10:00:00,50.68,50.75,50.51,50.64,1080500.0,44.6482,44.7098,44.4984,44.6129,1080500.0
2012-10-12 11:00:00,50.64,50.73,50.45,50.49,803800.0,44.6129,44.6922,44.4455,44.4808,803800.0
2012-10-12 12:00:00,50.5,50.55,50.43,50.5,506100.0,44.4896,44.5336,44.4279,44.4896,506100.0
2012-10-12 13:00:00,50.49,50.53,50.42,50.5,491200.0,44.4808,44.516,44.4191,44.4896,491200.0
2012-10-12 14:00:00,50.51,50.63,50.49,50.58,446400.0,44.4984,44.6041,44.4808,44.5601,446400.0
2012-10-12 15:00:00,50.58,50.62,50.48,50.58,1187300.0,44.5601,44.5953,44.472,44.5601,1187300.0
2012-10-15 09:30:00,50.6,50.78,50.47,50.48,544900.0,44.5777,44.7363,44.4631,44.472,544900.0
2012-10-15 10:00:00,50.47,50.57,50.36,50.51,848700.0,44.4631,44.5512,44.3662,44.4984,848700.0
2012-10-15 11:00:00,50.52,50.68,50.49,50.59,1286900.0,44.5072,44.6482,44.4808,44.5689,1286900.0
2012-10-15 12:00:00,50.59,50.67,50.56,50.63,908500.0,44.5689,44.6393,44.5424,44.6041,908500.0
2012-10-15 13:00:00,50.62,50.71,50.58,50.63,499300.0,44.5953,44.6746,44.5601,44.6041,499300.0
2012-10-15 14:00:00,50.64,50.75,50.63,50.73,624900.0,44.6129,44.7098,44.6041,44.6922,624900.0
2012-10-15 15:00:00,50.72,50.81,50.64,50.78,1388900.0,44.6834,44.7627,44.6129,44.7363,1388900.0
2012-10-16 09:30:00,51.24,51.5,51.08,51.25,497500.0,45.1415,45.3706,45.0005,45.1503,497500.0
2012-10-16 10:00:00,51.24,51.42,51.2,51.27,849900.0,45.1415,45.3001,45.1063,45.1679,849900.0
2012-10-16 11:00:00,51.27,51.4,51.25,51.36,443600.0,45.1679,45.2825,45.1503,45.2472,443600.0
2012-10-16 12:00:00,51.36,51.4,51.34,51.38,418900.0,45.2472,45.2825,45.2296,45.2648,418900.0
2012-10-16 13:00:00,51.38,51.41,51.27,51.33,638800.0,45.2648,45.2913,45.1679,45.2208,638800.0
2012-10-16 14:00:00,51.34,51.34,51.24,51.29,507900.0,45.2296,45.2296,45.1415,45.1856,507900.0
2012-10-16 15:00:00,51.29,51.3,51.2,51.24,1322500.0,45.1856,45.1944,45.1063,45.1415,1322500.0
2012-10-17 09:30:00,51.46,51.66,51.33,51.52,759200.0,45.3353,45.5115,45.2208,45.3882,759200.0
2012-10-17 10:00:00,51.52,51.89,51.48,51.8,891600.0,45.3882,45.7141,45.3529,45.6349,891600.0
2012-10-17 11:00:00,51.8,52.0,51.78,51.96,950800.0,45.6349,45.811,45.6172,45.7758,950800.0
2012-10-17 12:00:00,51.97,52.4,51.96,52.37,1073200.0,45.7846,46.1634,45.7758,46.137,1073200.0
2012-10-17 13:00:00,52.38,52.38,52.09,52.14,982900.0,46.1458,46.1458,45.8903,45.9344,982900.0
2012-10-17 14:00:00,52.14,52.29,52.07,52.26,790300.0,45.9344,46.0665,45.8727,46.0401,790300.0
2012-10-17 15:00:00,52.26,52.36,52.24,52.3,1472200.0,46.0401,46.1282,46.0225,46.0753,1472200.0
2012-10-18 09:30:00,52.26,52.35,52.12,52.33,708500.0,46.0401,46.1194,45.9168,46.1018,708500.0
2012-10-18 10:00:00,52.33,52.61,52.28,52.58,997400.0,46.1018,46.3484,46.0577,46.322,997400.0
2012-10-18 11:00:00,52.58,52.66,52.55,52.59,679400.0,46.322,46.3925,46.2956,46.3308,679400.0
2012-10-18 12:00:00,52.58,52.74,52.56,52.6,782800.0,46.322,46.463,46.3044,46.3396,782800.0
2012-10-18 13:00:00,52.6,52.65,52.37,52.39,594100.0,46.3396,46.3837,46.137,46.1546,594100.0
2012-10-18 14:00:00,52.38,52.53,52.27,52.42,554700.0,46.1458,46.278,46.0489,46.1811,554700.0
2012-10-18 15:00:00,52.43,52.45,52.31,52.4,1503500.0,46.1899,46.2075,46.0842,46.1634,1503500.0
2012-10-19 09:30:00,52.51,52.59,52.29,52.36,1642300.0,46.2604,46.3308,46.0665,46.1282,1642300.0
2012-10-19 10:00:00,52.34,52.38,52.14,52.24,838600.0,46.1106,46.1458,45.9344,46.0225,838600.0
2012-10-19 11:00:00,52.24,52.25,51.91,51.94,900200.0,46.0225,46.0313,45.7318,45.7582,900200.0
2012-10-19 12:00:00,51.93,51.97,51.67,51.73,979100.0,45.7494,45.7846,45.5203,45.5732,979100.0
2012-10-19 13:00:00,51.74,51.82,51.6,51.71,636300.0,45.582,45.6525,45.4587,45.5556,636300.0
2012-10-19 14:00:00,51.72,51.79,51.6,51.77,783000.0,45.5644,45.626,45.4587,45.6084,783000.0
2012-10-19 15:00:00,51.79,52.02,51.67,51.9,1808300.0,45.626,45.8287,45.5203,45.723,1808300.0
2012-10-22 09:30:00,51.81,51.97,51.67,51.94,400200.0,45.6437,45.7846,45.5203,45.7582,400200.0
2012-10-22 10:00:00,51.94,52.05,51.85,51.98,694800.0,45.7582,45.8551,45.6789,45.7934,694800.0
2012-10-22 11:00:00,51.98,52.01,51.71,51.8,776600.0,45.7934,45.8199,45.5556,45.6349,776600.0
2012-10-22 12:00:00,51.8,51.8,51.7,51.75,513900.0,45.6349,45.6349,45.5468,45.5908,513900.0
2012-10-22 13:00:00,51.75,51.77,51.51,51.53,727000.0,45.5908,45.6084,45.3794,45.397,727000.0
2012-10-22 14:00:00,51.53,51.58,51.47,51.49,699300.0,45.397,45.441,45.3441,45.3617,699300.0
2012-10-22 15:00:00,51.5,51.81,51.4,51.78,1655800.0,45.3706,45.6437,45.2825,45.6172,1655800.0
2012-10-23 09:30:00,51.33,51.35,50.87,50.9,666900.0,45.2208,45.2384,44.8155,44.842,666900.0
2012-10-23 10:00:00,50.88,50.97,50.78,50.87,1156500.0,44.8244,44.9036,44.7363,44.8155,1156500.0
2012-10-23 11:00:00,50.86,51.08,50.86,51.01,920500.0,44.8067,45.0005,44.8067,44.9389,920500.0
2012-10-23 12:00:00,51.02,51.14,50.99,51.1,1247600.0,44.9477,45.0534,44.9213,45.0182,1247600.0
2012-10-23 13:00:00,51.11,51.13,50.92,51.0,739900.0,45.027,45.0446,44.8596,44.9301,739900.0
2012-10-23 14:00:00,51.0,51.11,50.89,51.0,697100.0,44.9301,45.027,44.8332,44.9301,697100.0
2012-10-23 15:00:00,50.99,51.03,50.75,50.76,2602000.0,44.9213,44.9565,44.7098,44.7186,2602000.0
2012-10-24 09:30:00,50.95,50.98,50.75,50.93,450500.0,44.886,44.9124,44.7098,44.8684,450500.0
2012-10-24 10:00:00,50.94,51.02,50.82,51.02,1241100.0,44.8772,44.9477,44.7715,44.9477,1241100.0
2012-10-24 11:00:00,51.02,51.05,50.91,50.95,654100.0,44.9477,44.9741,44.8508,44.886,654100.0
2012-10-24 12:00:00,50.94,51.03,50.85,51.03,547100.0,44.8772,44.9565,44.7979,44.9565,547100.0
2012-10-24 13:00:00,51.03,51.08,50.97,50.99,371600.0,44.9565,45.0005,44.9036,44.9213,371600.0
2012-10-24 14:00:00,51.0,51.01,50.71,50.73,1074100.0,44.9301,44.9389,44.6746,44.6922,1074100.0
2012-10-24 15:00:00,50.73,50.81,50.56,50.65,1322600.0,44.6922,44.7627,44.5424,44.6217,1322600.0
2012-10-25 09:30:00,50.93,51.03,50.84,50.88,411800.0,44.8684,44.9565,44.7891,44.8244,411800.0
2012-10-25 10:00:00,50.86,50.88,50.41,50.48,903200.0,44.8067,44.8244,44.4103,44.472,903200.0
2012-10-25 11:00:00,50.48,50.5,50.01,50.11,1073900.0,44.472,44.4896,44.0579,44.146,1073900.0
2012-10-25 12:00:00,50.11,50.14,49.96,50.1,1098300.0,44.146,44.1724,44.0138,44.1372,1098300.0
2012-10-25 13:00:00,50.11,50.2,50.08,50.18,878800.0,44.146,44.2253,44.1196,44.2077,878800.0
2012-10-25 14:00:00,50.18,50.28,50.09,50.18,525000.0,44.2077,44.2958,44.1284,44.2077,525000.0
2012-10-25 15:00:00,50.19,50.26,50.09,50.25,1421600.0,44.2165,44.2781,44.1284,44.2693,1421600.0
2012-10-26 09:30:00,50.36,50.54,50.29,50.39,577400.0,44.3662,44.5248,44.3046,44.3927,577400.0
2012-10-26 10:00:00,50.37,50.38,49.86,49.89,1052500.0,44.375,44.3839,43.9257,43.9522,1052500.0
2012-10-26 11:00:00,49.9,49.96,49.64,49.71,1382500.0,43.961,44.0138,43.7319,43.7936,1382500.0
2012-10-26 12:00:00,49.7,49.79,49.52,49.79,1285900.0,43.7848,43.8641,43.6262,43.8641,1285900.0
2012-10-26 13:00:00,49.78,49.98,49.68,49.92,765100.0,43.8553,44.0315,43.7672,43.9786,765100.0
2012-10-26 14:00:00,49.93,50.04,49.9,50.0,708800.0,43.9874,44.0843,43.961,44.0491,708800.0
2012-10-26 15:00:00,49.99,50.22,49.98,50.07,1568500.0,44.0403,44.2429,44.0315,44.1108,1568500.0
2012-10-31 09:30:00,51.15,51.24,49.82,49.98,2730600.0,45.0622,45.1415,43.8905,44.0315,2730600.0
2012-10-31 10:00:00,49.98,50.07,49.07,49.07,3455700.0,44.0315,44.1108,43.2298,43.2298,3455700.0
2012-10-31 11:00:00,49.08,49.15,48.8,49.01,2954200.0,43.2386,43.3003,42.9919,43.1769,2954200.0
2012-10-31 12:00:00,49.0,49.12,48.91,49.07,1644100.0,43.1681,43.2738,43.0888,43.2298,1644100.0
2012-10-31 13:00:00,49.08,49.21,49.0,49.03,1675000.0,43.2386,43.3531,43.1681,43.1945,1675000.0
2012-10-31 14:00:00,49.03,49.07,48.96,48.98,1933000.0,43.1945,43.2298,43.1329,43.1505,1933000.0
2012-10-31 15:00:00,48.98,49.19,48.91,49.12,4344200.0,43.1505,43.3355,43.0888,43.2738,4344200.0
2012-11-01 09:30:00,49.28,49.85,49.28,49.82,1450700.0,43.4148,43.9169,43.4148,43.8905,1450700.0
2012-11-01 10:00:00,49.84,50.31,49.71,50.18,1620900.0,43.9081,44.3222,43.7936,44.2077,1620900.0
2012-11-01 11:00:00,50.18,50.22,49.98,50.01,1175300.0,44.2077,44.2429,44.0315,44.0579,1175300.0
2012-11-01 12:00:00,50.01,50.09,49.92,50.0,672600.0,44.0579,44.1284,43.9786,44.0491,672600.0
2012-11-01 13:00:00,49.99,50.0,49.77,49.78,1138700.0,44.0403,44.0491,43.8465,43.8553,1138700.0
2012-11-01 14:00:00,49.78,49.87,49.66,49.85,1118400.0,43.8553,43.9346,43.7496,43.9169,1118400.0
2012-11-01 15:00:00,49.85,49.85,49.63,49.78,2638400.0,43.9169,43.9169,43.7231,43.8553,2638400.0
2012-11-02 09:30:00,50.63,50.99,50.43,50.48,1466700.0,44.6041,44.9213,44.4279,44.472,1466700.0
2012-11-02 10:00:00,50.48,50.52,50.15,50.44,1749600.0,44.472,44.5072,44.1812,44.4367,1749600.0
2012-11-02 11:00:00,50.43,50.44,50.21,50.35,736800.0,44.4279,44.4367,44.2341,44.3574,736800.0
2012-11-02 12:00:00,50.34,50.38,50.23,50.27,814700.0,44.3486,44.3839,44.2517,44.287,814700.0
2012-11-02 13:00:00,50.27,50.28,50.11,50.16,656900.0,44.287,44.2958,44.146,44.19,656900.0
2012-11-02 14:00:00,50.15,50.15,49.9,49.94,985700.0,44.1812,44.1812,43.961,43.9962,985700.0
2012-11-02 15:00:00,49.95,50.0,49.77,49.84,2109300.0,44.005,44.0491,43.8465,43.9081,2109300.0
2012-11-05 09:30:00,50.81,50.86,49.95,49.95,1151200.0,44.7627,44.8067,44.005,44.005,1151200.0
2012-11-05 10:00:00,49.95,50.07,49.82,50.05,1237900.0,44.005,44.1108,43.8905,44.0931,1237900.0
2012-11-05 11:00:00,50.05,50.05,49.93,50.01,1025800.0,44.0931,44.0931,43.9874,44.0579,1025800.0
2012-11-05 12:00:00,50.01,50.07,49.95,50.06,1249600.0,44.0579,44.1108,44.005,44.1019,1249600.0
2012-11-05 13:00:00,50.06,50.21,50.05,50.2,733800.0,44.1019,44.2341,44.0931,44.2253,733800.0
2012-11-05 14:00:00,50.2,50.23,50.13,50.2,1555300.0,44.2253,44.2517,44.1636,44.2253,1555300.0
2012-11-05 15:00:00,50.21,50.41,50.16,50.32,2049900.0,44.2341,44.4103,44.19,44.331,2049900.0
2012-11-06 09:30:00,50.57,50.7,50.33,50.4,616500.0,44.5512,44.6658,44.3398,44.4015,616500.0
2012-11-06 10:00:00,50.4,50.41,50.08,50.23,1041700.0,44.4015,44.4103,44.1196,44.2517,1041700.0
2012-11-06 11:00:00,50.22,50.43,50.18,50.4,995800.0,44.2429,44.4279,44.2077,44.4015,995800.0
2012-11-06 12:00:00,50.4,50.51,50.39,50.42,865400.0,44.4015,44.4984,44.3927,44.4191,865400.0
2012-11-06 13:00:00,50.41,50.53,50.38,50.44,687700.0,44.4103,44.516,44.3839,44.4367,687700.0
2012-11-06 14:00:00,50.44,50.51,50.43,50.46,799000.0,44.4367,44.4984,44.4279,44.4543,799000.0
2012-11-06 15:00:00,50.46,50.49,50.35,50.46,1702900.0,44.4543,44.4808,44.3574,44.4543,1702900.0
2012-11-07 09:30:00,50.65,50.65,50.25,50.46,769400.0,44.6217,44.6217,44.2693,44.4543,769400.0
2012-11-07 10:00:00,50.46,50.47,49.76,49.77,1300000.0,44.4543,44.4631,43.8377,43.8465,1300000.0
2012-11-07 11:00:00,49.78,49.98,49.59,49.93,1074200.0,43.8553,44.0315,43.6879,43.9874,1074200.0
2012-11-07 12:00:00,49.94,50.12,49.89,50.0,761600.0,43.9962,44.1548,43.9522,44.0491,761600.0
2012-11-07 13:00:00,50.0,50.18,49.94,50.11,1096000.0,44.0491,44.2077,43.9962,44.146,1096000.0
2012-11-07 14:00:00,50.11,50.27,50.0,50.25,730300.0,44.146,44.287,44.0491,44.2693,730300.0
2012-11-07 15:00:00,50.24,50.3,50.02,50.1,2196400.0,44.2605,44.3134,44.0667,44.1372,2196400.0
2012-11-08 09:30:00,50.09,50.84,49.92,50.68,1001800.0,44.1284,44.7891,43.9786,44.6482,1001800.0
2012-11-08 10:00:00,50.67,50.73,50.41,50.56,1470500.0,44.6393,44.6922,44.4103,44.5424,1470500.0
2012-11-08 11:00:00,50.58,50.71,50.47,50.6,1126800.0,44.5601,44.6746,44.4631,44.5777,1126800.0
2012-11-08 12:00:00,50.59,50.6,50.25,50.42,786500.0,44.5689,44.5777,44.2693,44.4191,786500.0
2012-11-08 13:00:00,50.42,50.44,50.06,50.39,1496900.0,44.4191,44.4367,44.1019,44.3927,1496900.0
2012-11-08 14:00:00,50.39,50.4,50.02,50.33,1258800.0,44.3927,44.4015,44.0667,44.3398,1258800.0
2012-11-08 15:00:00,50.34,50.43,50.02,50.04,2977200.0,44.3486,44.4279,44.0667,44.0843,2977200.0
2012-11-09 09:30:00,46.99,47.46,46.53,47.19,6110200.0,41.3973,41.8114,40.9921,41.5735,6110200.0
2012-11-09 10:00:00,47.2,47.95,46.65,47.26,7275100.0,41.5823,42.2431,41.0978,41.6352,7275100.0
2012-11-09 11:00:00,47.26,47.49,46.97,47.05,4371200.0,41.6352,41.8378,41.3797,41.4502,4371200.0
2012-11-09 12:00:00,47.05,47.49,47.03,47.41,2546900.0,41.4502,41.8378,41.4326,41.7673,2546900.0
2012-11-09 13:00:00,47.41,47.42,47.0,47.06,2391900.0,41.7673,41.7762,41.4061,41.459,2391900.0
2012-11-09 14:00:00,47.06,47.45,47.03,47.35,2973900.0,41.459,41.8026,41.4326,41.7145,2973900.0
2012-11-09 15:00:00,47.36,47.36,46.86,47.05,5733300.0,41.7233,41.7233,41.2828,41.4502,5733300.0
2012-11-12 09:30:00,47.47,47.54,47.12,47.31,2090800.0,41.8202,41.8819,41.5119,41.6792,2090800.0
2012-11-12 10:00:00,47.31,47.34,47.16,47.19,1787100.0,41.6792,41.7057,41.5471,41.5735,1787100.0
2012-11-12 11:00:00,47.19,47.26,47.0,47.01,1114900.0,41.5735,41.6352,41.4061,41.415,1114900.0
2012-11-12 12:00:00,47.01,47.44,46.96,47.42,1636000.0,41.415,41.7938,41.3709,41.7762,1636000.0
2012-11-12 13:00:00,47.42,47.6,47.37,47.57,1321700.0,41.7762,41.9347,41.7321,41.9083,1321700.0
2012-11-12 14:00:00,47.56,47.63,47.4,47.49,1299600.0,41.8995,41.9612,41.7585,41.8378,1299600.0
2012-11-12 15:00:00,47.5,47.58,47.37,47.46,2500100.0,41.8466,41.9171,41.7321,41.8114,2500100.0
2012-11-13 09:30:00,47.28,47.7,47.28,47.67,901000.0,41.6528,42.0228,41.6528,41.9964,901000.0
2012-11-13 10:00:00,47.68,47.94,47.59,47.82,1974000.0,42.0052,42.2343,41.9259,42.1285,1974000.0
2012-11-13 11:00:00,47.82,47.99,47.78,47.98,1401500.0,42.1285,42.2783,42.0933,42.2695,1401500.0
2012-11-13 12:00:00,47.99,48.19,47.9,48.17,1193600.0,42.2783,42.4545,42.199,42.4369,1193600.0
2012-11-13 13:00:00,48.17,48.36,48.08,48.34,1249800.0,42.4369,42.6043,42.3576,42.5867,1249800.0
2012-11-13 14:00:00,48.33,48.42,48.1,48.11,1702400.0,42.5778,42.6571,42.3752,42.384,1702400.0
2012-11-13 15:00:00,48.11,48.16,47.93,47.96,3235200.0,42.384,42.4281,42.2255,42.2519,3235200.0
2012-11-14 09:30:00,48.03,48.04,47.67,47.7,801100.0,42.3136,42.3224,41.9964,42.0228,801100.0
2012-11-14 10:00:00,47.71,47.82,47.3,47.49,1528100.0,42.0316,42.1285,41.6704,41.8378,1528100.0
2012-11-14 11:00:00,47.48,47.67,47.44,47.62,1266600.0,41.829,41.9964,41.7938,41.9523,1266600.0
2012-11-14 12:00:00,47.62,47.7,47.5,47.6,851800.0,41.9523,42.0228,41.8466,41.9347,851800.0
2012-11-14 13:00:00,47.6,47.8,47.59,47.74,763400.0,41.9347,42.1109,41.9259,42.0581,763400.0
2012-11-14 14:00:00,47.74,47.8,47.4,47.49,1285100.0,42.0581,42.1109,41.7585,41.8378,1285100.0
2012-11-14 15:00:00,47.48,47.48,47.05,47.17,2687000.0,41.829,41.829,41.4502,41.5559,2687000.0
2012-11-15 09:30:00,47.22,47.53,47.14,47.21,1100600.0,41.6,41.8731,41.5295,41.5911,1100600.0
2012-11-15 10:00:00,47.22,47.64,46.99,47.26,1734400.0,41.6,41.97,41.3973,41.6352,1734400.0
2012-11-15 11:00:00,47.25,47.29,46.96,47.16,1606700.0,41.6264,41.6616,41.3709,41.5471,1606700.0
2012-11-15 12:00:00,47.16,47.26,47.05,47.26,1072300.0,41.5471,41.6352,41.4502,41.6352,1072300.0
2012-11-15 13:00:00,47.25,47.56,47.24,47.46,1294600.0,41.6264,41.8995,41.6176,41.8114,1294600.0
2012-11-15 14:00:00,47.47,47.54,47.35,47.47,1316600.0,41.8202,41.8819,41.7145,41.8202,1316600.0
2012-11-15 15:00:00,47.47,47.52,47.18,47.44,2172000.0,41.8202,41.8643,41.5647,41.7938,2172000.0
2012-11-16 09:30:00,47.59,47.76,47.24,47.31,1539200.0,41.9259,42.0757,41.6176,41.6792,1539200.0
2012-11-16 10:00:00,47.31,47.48,47.06,47.44,1353900.0,41.6792,41.829,41.459,41.7938,1353900.0
2012-11-16 11:00:00,47.42,47.48,47.05,47.47,1485600.0,41.7762,41.829,41.4502,41.8202,1485600.0
2012-11-16 12:00:00,47.48,47.56,47.34,47.4,905700.0,41.829,41.8995,41.7057,41.7585,905700.0
2012-11-16 13:00:00,47.41,47.51,47.34,47.46,660700.0,41.7673,41.8554,41.7057,41.8114,660700.0
2012-11-16 14:00:00,47.46,47.48,47.24,47.39,884600.0,41.8114,41.829,41.6176,41.7497,884600.0
2012-11-16 15:00:00,47.39,47.5,47.3,47.41,2407700.0,41.7497,41.8466,41.6704,41.7673,2407700.0
2012-11-19 09:30:00,47.7,48.03,47.45,47.91,936000.0,42.0228,42.3136,41.8026,42.2078,936000.0
2012-11-19 10:00:00,47.93,47.99,47.69,47.89,1314600.0,42.2255,42.2783,42.014,42.1902,1314600.0
2012-11-19 11:00:00,47.89,47.93,47.67,47.72,898500.0,42.1902,42.2255,41.9964,42.0404,898500.0
2012-11-19 12:00:00,47.71,47.9,47.69,47.74,805200.0,42.0316,42.199,42.014,42.0581,805200.0
2012-11-19 13:00:00,47.74,47.78,47.62,47.66,744700.0,42.0581,42.0933,41.9523,41.9876,744700.0
2012-11-19 14:00:00,47.66,47.8,47.62,47.73,1051200.0,41.9876,42.1109,41.9523,42.0493,1051200.0
2012-11-19 15:00:00,47.73,47.91,47.68,47.91,2116500.0,42.0493,42.2078,42.0052,42.2078,2116500.0
2012-11-20 09:30:00,47.78,48.05,47.66,47.91,712400.0,42.0933,42.3312,41.9876,42.2078,712400.0
2012-11-20 10:00:00,47.92,48.29,47.87,48.22,927700.0,42.2166,42.5426,42.1726,42.4809,927700.0
2012-11-20 11:00:00,48.23,48.4,48.12,48.37,854700.0,42.4897,42.6395,42.3928,42.6131,854700.0
2012-11-20 12:00:00,48.37,48.37,48.11,48.21,744300.0,42.6131,42.6131,42.384,42.4721,744300.0
2012-11-20 13:00:00,48.21,48.21,47.83,48.15,657600.0,42.4721,42.4721,42.1374,42.4193,657600.0
2012-11-20 14:00:00,48.14,48.29,48.1,48.27,986400.0,42.4105,42.5426,42.3752,42.525,986400.0
2012-11-20 15:00:00,48.27,48.5,48.23,48.44,2075100.0,42.525,42.7276,42.4897,42.6748,2075100.0
2012-11-21 09:30:00,48.5,48.72,48.4,48.65,728500.0,42.7276,42.9214,42.6395,42.8598,728500.0
2012-11-21 10:00:00,48.64,48.66,48.51,48.59,1366500.0,42.851,42.8686,42.7364,42.8069,1366500.0
2012-11-21 11:00:00,48.59,48.75,48.54,48.72,1000300.0,42.8069,42.9479,42.7629,42.9214,1000300.0
2012-11-21 12:00:00,48.72,48.95,48.7,48.83,852100.0,42.9214,43.1241,42.9038,43.0183,852100.0
2012-11-21 13:00:00,48.84,48.87,48.69,48.76,615500.0,43.0271,43.0536,42.895,42.9567,615500.0
2012-11-21 14:00:00,48.77,48.86,48.71,48.72,736900.0,42.9655,43.0448,42.9126,42.9214,736900.0
2012-11-21 15:00:00,48.73,48.78,48.63,48.67,989900.0,42.9302,42.9743,42.8421,42.8774,989900.0
2012-11-23 09:30:00,48.89,49.0,48.81,48.84,392100.0,43.0712,43.1681,43.0007,43.0271,392100.0
2012-11-23 10:00:00,48.84,49.01,48.8,48.92,958800.0,43.0271,43.1769,42.9919,43.0976,958800.0
2012-11-23 11:00:00,48.93,49.01,48.84,48.89,608200.0,43.1064,43.1769,43.0271,43.0712,608200.0
2012-11-23 12:00:00,48.88,49.28,48.82,49.25,998200.0,43.0624,43.4148,43.0095,43.3884,998200.0
2012-11-26 09:30:00,48.98,49.23,48.91,49.16,686000.0,43.1505,43.3707,43.0888,43.3091,686000.0
2012-11-26 10:00:00,49.17,49.43,49.07,49.07,1381000.0,43.3179,43.5469,43.2298,43.2298,1381000.0
2012-11-26 11:00:00,49.08,49.19,48.95,49.16,648100.0,43.2386,43.3355,43.1241,43.3091,648100.0
2012-11-26 12:00:00,49.16,49.16,48.98,49.08,534300.0,43.3091,43.3091,43.1505,43.2386,534300.0
2012-11-26 13:00:00,49.07,49.17,49.01,49.07,510500.0,43.2298,43.3179,43.1769,43.2298,510500.0
2012-11-26 14:00:00,49.06,49.08,48.98,49.03,717400.0,43.221,43.2386,43.1505,43.1945,717400.0
2012-11-26 15:00:00,49.04,49.08,48.92,49.02,1791100.0,43.2033,43.2386,43.0976,43.1857,1791100.0
2012-11-27 09:30:00,49.06,49.18,48.79,49.16,637300.0,43.221,43.3267,42.9831,43.3091,637300.0
2012-11-27 10:00:00,49.17,49.2,48.82,48.84,1016200.0,43.3179,43.3443,43.0095,43.0271,1016200.0
2012-11-27 11:00:00,48.84,49.02,48.7,48.98,978100.0,43.0271,43.1857,42.9038,43.1505,978100.0
2012-11-27 12:00:00,48.98,49.06,48.97,48.99,444500.0,43.1505,43.221,43.1417,43.1593,444500.0
2012-11-27 13:00:00,48.98,49.01,48.83,48.84,596400.0,43.1505,43.1769,43.0183,43.0271,596400.0
2012-11-27 14:00:00,48.85,48.97,48.6,48.74,805000.0,43.036,43.1417,42.8157,42.939,805000.0
2012-11-27 15:00:00,48.75,48.82,48.53,48.61,1686500.0,42.9479,43.0095,42.754,42.8245,1686500.0
2012-11-28 09:30:00,48.46,48.49,48.17,48.24,696000.0,42.6924,42.7188,42.4369,42.4986,696000.0
2012-11-28 10:00:00,48.24,48.62,47.84,48.5,1757800.0,42.4986,42.8333,42.1462,42.7276,1757800.0
2012-11-28 11:00:00,48.51,48.71,48.46,48.64,814000.0,42.7364,42.9126,42.6924,42.851,814000.0
2012-11-28 12:00:00,48.63,49.01,48.51,48.98,978700.0,42.8421,43.1769,42.7364,43.1505,978700.0
2012-11-28 13:00:00,48.97,49.07,48.86,49.03,652100.0,43.1417,43.2298,43.0448,43.1945,652100.0
2012-11-28 14:00:00,49.02,49.05,48.82,48.9,864900.0,43.1857,43.2122,43.0095,43.08,864900.0
2012-11-28 15:00:00,48.9,49.25,48.86,49.19,1529300.0,43.08,43.3884,43.0448,43.3355,1529300.0
2012-11-29 09:30:00,49.51,49.59,49.32,49.41,1014200.0,43.6174,43.6879,43.45,43.5293,1014200.0
2012-11-29 10:00:00,49.43,49.74,49.41,49.7,1139800.0,43.5469,43.82,43.5293,43.7848,1139800.0
2012-11-29 11:00:00,49.69,49.79,49.32,49.45,973700.0,43.776,43.8641,43.45,43.5645,973700.0
2012-11-29 12:00:00,49.46,49.65,49.36,49.58,649300.0,43.5734,43.7407,43.4853,43.6791,649300.0
2012-11-29 13:00:00,49.59,49.81,49.55,49.74,400800.0,43.6879,43.8817,43.6526,43.82,400800.0
2012-11-29 14:00:00,49.73,49.84,49.66,49.79,503200.0,43.8112,43.9081,43.7496,43.8641,503200.0
2012-11-29 15:00:00,49.79,49.85,49.69,49.71,1850400.0,43.8641,43.9169,43.776,43.7936,1850400.0
2012-11-30 09:30:00,49.73,49.94,49.54,49.63,573300.0,43.8112,43.9962,43.6438,43.7231,573300.0
2012-11-30 10:00:00,49.62,49.8,49.5,49.7,870200.0,43.7143,43.8729,43.6086,43.7848,870200.0
2012-11-30 11:00:00,49.7,49.7,49.42,49.45,772500.0,43.7848,43.7848,43.5381,43.5645,772500.0
2012-11-30 12:00:00,49.45,49.47,49.25,49.32,876800.0,43.5645,43.5822,43.3884,43.45,876800.0
2012-11-30 13:00:00,49.32,49.46,49.31,49.43,900300.0,43.45,43.5734,43.4412,43.5469,900300.0
2012-11-30 14:00:00,49.42,49.49,49.37,49.42,857500.0,43.5381,43.5998,43.4941,43.5381,857500.0
2012-11-30 15:00:00,49.41,49.78,49.39,49.66,1874700.0,43.5293,43.8553,43.5117,43.7496,1874700.0
2012-12-03 09:30:00,49.84,50.0,49.76,49.87,935500.0,43.9081,44.0491,43.8377,43.9346,935500.0
2012-12-03 10:00:00,49.86,49.86,49.37,49.44,1303400.0,43.9257,43.9257,43.4941,43.5557,1303400.0
2012-12-03 11:00:00,49.44,49.59,49.38,49.51,1070500.0,43.5557,43.6879,43.5029,43.6174,1070500.0
2012-12-03 12:00:00,49.5,49.56,49.39,49.51,742500.0,43.6086,43.6615,43.5117,43.6174,742500.0
2012-12-03 13:00:00,49.5,49.58,49.39,49.4,745000.0,43.6086,43.6791,43.5117,43.5205,745000.0
2012-12-03 14:00:00,49.39,49.41,49.27,49.34,776800.0,43.5117,43.5293,43.406,43.4676,776800.0
2012-12-03 15:00:00,49.34,49.44,49.27,49.32,1923300.0,43.4676,43.5557,43.406,43.45,1923300.0
2012-12-04 09:30:00,49.25,49.36,49.09,49.3,849800.0,43.3884,43.4853,43.2474,43.4324,849800.0
2012-12-04 10:00:00,49.31,49.41,49.13,49.13,736300.0,43.4412,43.5293,43.2826,43.2826,736300.0
2012-12-04 11:00:00,49.13,49.14,48.85,48.99,1352200.0,43.2826,43.2914,43.036,43.1593,1352200.0
2012-12-04 12:00:00,49.0,49.05,48.91,49.01,956200.0,43.1681,43.2122,43.0888,43.1769,956200.0
2012-12-04 13:00:00,49.01,49.24,48.94,49.19,905100.0,43.1769,43.3795,43.1152,43.3355,905100.0
2012-12-04 14:00:00,49.2,49.41,49.16,49.32,1091300.0,43.3443,43.5293,43.3091,43.45,1091300.0
2012-12-04 15:00:00,49.33,49.45,49.29,49.29,1176900.0,43.4588,43.5645,43.4236,43.4236,1176900.0
2012-12-05 09:30:00,49.45,49.67,49.38,49.41,719400.0,43.5645,43.7584,43.5029,43.5293,719400.0
2012-12-05 10:00:00,49.44,49.51,49.14,49.23,1252800.0,43.5557,43.6174,43.2914,43.3707,1252800.0
2012-12-05 11:00:00,49.23,49.57,49.16,49.52,1521200.0,43.3707,43.6703,43.3091,43.6262,1521200.0
2012-12-05 12:00:00,49.53,49.84,49.53,49.7,1062700.0,43.635,43.9081,43.635,43.7848,1062700.0
2012-12-05 13:00:00,49.7,49.79,49.62,49.77,600800.0,43.7848,43.8641,43.7143,43.8465,600800.0
2012-12-05 14:00:00,49.77,49.9,49.71,49.71,929700.0,43.8465,43.961,43.7936,43.7936,929700.0
2012-12-05 15:00:00,49.72,49.87,49.51,49.59,1746600.0,43.8024,43.9346,43.6174,43.6879,1746600.0
2012-12-06 09:30:00,48.78,49.07,48.56,48.86,600200.0,43.6313,43.8906,43.4345,43.7028,600200.0
2012-12-06 10:00:00,48.87,49.04,48.73,49.03,902700.0,43.7118,43.8638,43.5865,43.8549,902700.0
2012-12-06 11:00:00,49.03,49.13,48.98,49.04,549000.0,43.8549,43.9443,43.8101,43.8638,549000.0
2012-12-06 12:00:00,49.04,49.11,48.96,48.96,468300.0,43.8638,43.9264,43.7923,43.7923,468300.0
2012-12-06 13:00:00,48.97,49.09,48.92,48.95,438300.0,43.8012,43.9085,43.7565,43.7833,438300.0
2012-12-06 14:00:00,48.95,49.04,48.92,48.98,432300.0,43.7833,43.8638,43.7565,43.8101,432300.0
2012-12-06 15:00:00,48.98,49.1,48.95,49.07,844100.0,43.8101,43.9175,43.7833,43.8906,844100.0
2012-12-07 09:30:00,49.18,49.38,49.1,49.12,522400.0,43.989,44.1679,43.9175,43.9354,522400.0
2012-12-07 10:00:00,49.13,49.29,49.05,49.11,845100.0,43.9443,44.0874,43.8728,43.9264,845100.0
2012-12-07 11:00:00,49.11,49.24,49.01,49.13,662900.0,43.9264,44.0427,43.837,43.9443,662900.0
2012-12-07 12:00:00,49.13,49.18,49.09,49.15,488700.0,43.9443,43.989,43.9085,43.9622,488700.0
2012-12-07 13:00:00,49.15,49.18,49.12,49.17,507000.0,43.9622,43.989,43.9354,43.9801,507000.0
2012-12-07 14:00:00,49.17,49.24,49.13,49.17,483700.0,43.9801,44.0427,43.9443,43.9801,483700.0
2012-12-07 15:00:00,49.16,49.26,49.1,49.23,1258600.0,43.9711,44.0606,43.9175,44.0338,1258600.0
2012-12-10 09:30:00,49.21,49.39,49.19,49.28,519100.0,44.0159,44.1769,43.998,44.0785,519100.0
2012-12-10 10:00:00,49.27,49.44,49.2,49.44,890600.0,44.0695,44.2216,44.0069,44.2216,890600.0
2012-12-10 11:00:00,49.44,49.45,49.33,49.39,468400.0,44.2216,44.2305,44.1232,44.1769,468400.0
2012-12-10 12:00:00,49.39,49.51,49.37,49.46,627300.0,44.1769,44.2842,44.159,44.2395,627300.0
2012-12-10 13:00:00,49.46,49.48,49.4,49.45,430200.0,44.2395,44.2574,44.1858,44.2305,430200.0
2012-12-10 14:00:00,49.45,49.47,49.31,49.36,468000.0,44.2305,44.2484,44.1053,44.15,468000.0
2012-12-10 15:00:00,49.36,49.47,49.27,49.32,1173000.0,44.15,44.2484,44.0695,44.1143,1173000.0
2012-12-11 09:30:00,49.37,49.79,49.36,49.79,644000.0,44.159,44.5346,44.15,44.5346,644000.0
2012-12-11 10:00:00,49.79,49.98,49.76,49.82,1209200.0,44.5346,44.7046,44.5078,44.5615,1209200.0
2012-12-11 11:00:00,49.82,49.99,49.82,49.96,676900.0,44.5615,44.7135,44.5615,44.6867,676900.0
2012-12-11 12:00:00,49.96,49.96,49.8,49.84,947700.0,44.6867,44.6867,44.5436,44.5794,947700.0
2012-12-11 13:00:00,49.83,49.85,49.72,49.73,953800.0,44.5704,44.5883,44.472,44.481,953800.0
2012-12-11 14:00:00,49.74,49.76,49.59,49.59,1075900.0,44.4899,44.5078,44.3558,44.3558,1075900.0
2012-12-11 15:00:00,49.6,49.6,49.43,49.48,2872100.0,44.3647,44.3647,44.2126,44.2574,2872100.0
2012-12-12 09:30:00,49.73,49.77,49.49,49.59,702700.0,44.481,44.5168,44.2663,44.3558,702700.0
2012-12-12 10:00:00,49.6,49.65,49.53,49.64,876600.0,44.3647,44.4094,44.3021,44.4005,876600.0
2012-12-12 11:00:00,49.63,49.73,49.58,49.66,658200.0,44.3915,44.481,44.3468,44.4184,658200.0
2012-12-12 12:00:00,49.67,49.95,49.54,49.93,805400.0,44.4273,44.6778,44.311,44.6599,805400.0
2012-12-12 13:00:00,49.93,50.0,49.85,49.98,713000.0,44.6599,44.7225,44.5883,44.7046,713000.0
2012-12-12 14:00:00,49.98,50.07,49.83,49.91,922000.0,44.7046,44.7851,44.5704,44.642,922000.0
2012-12-12 15:00:00,49.91,49.92,49.53,49.66,1327800.0,44.642,44.6509,44.3021,44.4184,1327800.0
2012-12-13 09:30:00,49.61,49.69,49.54,49.63,365700.0,44.3736,44.4452,44.311,44.3915,365700.0
2012-12-13 10:00:00,49.63,49.68,49.47,49.56,796700.0,44.3915,44.4363,44.2484,44.3289,796700.0
2012-12-13 11:00:00,49.56,49.56,49.18,49.23,832900.0,44.3289,44.3289,43.989,44.0338,832900.0
2012-12-13 12:00:00,49.24,49.28,49.01,49.16,658600.0,44.0427,44.0785,43.837,43.9711,658600.0
2012-12-13 13:00:00,49.16,49.2,49.08,49.14,425400.0,43.9711,44.0069,43.8996,43.9533,425400.0
2012-12-13 14:00:00,49.15,49.16,48.97,49.06,894400.0,43.9622,43.9711,43.8012,43.8817,894400.0
2012-12-13 15:00:00,49.07,49.25,48.91,49.12,1641900.0,43.8906,44.0516,43.7475,43.9354,1641900.0
2012-12-14 09:30:00,49.01,49.12,48.8,48.84,466200.0,43.837,43.9354,43.6491,43.6849,466200.0
2012-12-14 10:00:00,48.84,48.92,48.61,48.84,1410300.0,43.6849,43.7565,43.4792,43.6849,1410300.0
2012-12-14 11:00:00,48.84,48.88,48.76,48.84,1298000.0,43.6849,43.7207,43.6134,43.6849,1298000.0
2012-12-14 12:00:00,48.85,48.99,48.82,48.92,433200.0,43.6939,43.8191,43.667,43.7565,433200.0
2012-12-14 13:00:00,48.92,48.96,48.79,48.85,689700.0,43.7565,43.7923,43.6402,43.6939,689700.0
2012-12-14 14:00:00,48.85,48.86,48.55,48.57,589000.0,43.6939,43.7028,43.4255,43.4434,589000.0
2012-12-14 15:00:00,48.58,48.76,48.57,48.68,1426700.0,43.4524,43.6134,43.4434,43.5418,1426700.0
2012-12-17 09:30:00,48.72,48.94,48.67,48.78,786700.0,43.5776,43.7744,43.5329,43.6313,786700.0
2012-12-17 10:00:00,48.78,48.97,48.78,48.96,1224500.0,43.6313,43.8012,43.6313,43.7923,1224500.0
2012-12-17 11:00:00,48.96,49.2,48.94,49.17,1091800.0,43.7923,44.0069,43.7744,43.9801,1091800.0
2012-12-17 12:00:00,49.17,49.25,49.1,49.12,669900.0,43.9801,44.0516,43.9175,43.9354,669900.0
2012-12-17 13:00:00,49.12,49.12,49.0,49.01,1393400.0,43.9354,43.9354,43.828,43.837,1393400.0
2012-12-17 14:00:00,49.01,49.18,48.99,49.18,1104600.0,43.837,43.989,43.8191,43.989,1104600.0
2012-12-17 15:00:00,49.19,49.32,49.11,49.3,2547700.0,43.998,44.1143,43.9264,44.0964,2547700.0
2012-12-18 09:30:00,49.27,49.5,49.16,49.16,865300.0,44.0695,44.2753,43.9711,43.9711,865300.0
2012-12-18 10:00:00,49.16,49.69,49.15,49.67,1308000.0,43.9711,44.4452,43.9622,44.4273,1308000.0
2012-12-18 11:00:00,49.68,49.93,49.66,49.84,1022300.0,44.4363,44.6599,44.4184,44.5794,1022300.0
2012-12-18 12:00:00,49.85,50.28,49.84,50.25,1088400.0,44.5883,44.9729,44.5794,44.9461,1088400.0
2012-12-18 13:00:00,50.25,50.31,50.14,50.31,899900.0,44.9461,44.9998,44.8477,44.9998,899900.0
2012-12-18 14:00:00,50.31,50.32,50.08,50.15,1007900.0,44.9998,45.0087,44.794,44.8567,1007900.0
2012-12-18 15:00:00,50.15,50.25,50.09,50.19,1954800.0,44.8567,44.9461,44.803,44.8924,1954800.0
2012-12-19 09:30:00,50.15,50.42,49.98,50.36,1002500.0,44.8567,45.0982,44.7046,45.0445,1002500.0
2012-12-19 10:00:00,50.36,50.49,50.27,50.42,1282700.0,45.0445,45.1608,44.964,45.0982,1282700.0
2012-12-19 11:00:00,50.41,50.51,50.31,50.36,846800.0,45.0892,45.1787,44.9998,45.0445,846800.0
2012-12-19 12:00:00,50.36,50.38,50.2,50.2,685900.0,45.0445,45.0624,44.9014,44.9014,685900.0
2012-12-19 13:00:00,50.21,50.29,50.16,50.21,678600.0,44.9103,44.9819,44.8656,44.9103,678600.0
2012-12-19 14:00:00,50.21,50.21,49.98,50.04,716500.0,44.9103,44.9103,44.7046,44.7583,716500.0
2012-12-19 15:00:00,50.03,50.15,49.97,49.97,1745700.0,44.7493,44.8567,44.6956,44.6956,1745700.0
2012-12-20 09:30:00,49.83,50.33,49.83,50.29,525600.0,44.5704,45.0177,44.5704,44.9819,525600.0
2012-12-20 10:00:00,50.29,50.51,50.26,50.41,1209300.0,44.9819,45.1787,44.955,45.0892,1209300.0
2012-12-20 11:00:00,50.41,50.5,50.36,50.47,775900.0,45.0892,45.1697,45.0445,45.1429,775900.0
2012-12-20 12:00:00,50.47,50.55,50.43,50.48,607200.0,45.1429,45.2144,45.1071,45.1518,607200.0
2012-12-20 13:00:00,50.48,50.75,50.36,50.74,777200.0,45.1518,45.3933,45.0445,45.3844,777200.0
2012-12-20 14:00:00,50.73,50.99,50.67,50.99,1391100.0,45.3754,45.608,45.3218,45.608,1391100.0
2012-12-20 15:00:00,50.98,51.06,50.79,50.96,2288300.0,45.599,45.6706,45.4291,45.5812,2288300.0
2012-12-21 09:30:00,50.41,50.75,49.96,50.18,4576700.0,45.0892,45.3933,44.6867,44.8835,4576700.0
2012-12-21 10:00:00,50.18,50.23,49.83,50.03,1308600.0,44.8835,44.9282,44.5704,44.7493,1308600.0
2012-12-21 11:00:00,50.03,50.03,49.68,49.95,1054100.0,44.7493,44.7493,44.4363,44.6778,1054100.0
2012-12-21 12:00:00,49.94,49.96,49.75,49.92,604100.0,44.6688,44.6867,44.4989,44.6509,604100.0
2012-12-21 13:00:00,49.92,50.04,49.85,49.93,635300.0,44.6509,44.7583,44.5883,44.6599,635300.0
2012-12-21 14:00:00,49.94,49.98,49.82,49.86,704700.0,44.6688,44.7046,44.5615,44.5973,704700.0
2012-12-21 15:00:00,49.87,50.12,49.84,50.04,2457400.0,44.6062,44.8298,44.5794,44.7583,2457400.0
2012-12-24 09:30:00,49.92,50.2,49.85,50.05,372100.0,44.6509,44.9014,44.5883,44.7672,372100.0
2012-12-24 10:00:00,50.05,50.14,49.91,49.94,729700.0,44.7672,44.8477,44.642,44.6688,729700.0
2012-12-24 11:00:00,49.94,49.99,49.84,49.93,666400.0,44.6688,44.7135,44.5794,44.6599,666400.0
2012-12-24 12:00:00,49.93,49.97,49.85,49.88,740600.0,44.6599,44.6956,44.5883,44.6151,740600.0
2012-12-26 09:30:00,49.85,49.98,49.79,49.82,283300.0,44.5883,44.7046,44.5346,44.5615,283300.0
2012-12-26 10:00:00,49.83,49.87,49.64,49.7,498800.0,44.5704,44.6062,44.4005,44.4541,498800.0
2012-12-26 11:00:00,49.7,49.72,49.45,49.71,766800.0,44.4541,44.472,44.2305,44.4631,766800.0
2012-12-26 12:00:00,49.71,49.76,49.53,49.61,497100.0,44.4631,44.5078,44.3021,44.3736,497100.0
2012-12-26 13:00:00,49.61,49.79,49.56,49.74,402700.0,44.3736,44.5346,44.3289,44.4899,402700.0
2012-12-26 14:00:00,49.75,49.97,49.74,49.93,564400.0,44.4989,44.6956,44.4899,44.6599,564400.0
2012-12-26 15:00:00,49.92,49.95,49.78,49.84,892200.0,44.6509,44.6778,44.5257,44.5794,892200.0
2012-12-27 09:30:00,49.8,50.0,49.61,49.81,303800.0,44.5436,44.7225,44.3736,44.5525,303800.0
2012-12-27 10:00:00,49.79,49.8,49.15,49.34,979400.0,44.5346,44.5436,43.9622,44.1321,979400.0
2012-12-27 11:00:00,49.34,49.4,49.13,49.16,736900.0,44.1321,44.1858,43.9443,43.9711,736900.0
2012-12-27 12:00:00,49.16,49.17,48.9,49.13,750000.0,43.9711,43.9801,43.7386,43.9443,750000.0
2012-12-27 13:00:00,49.13,49.32,48.97,49.0,823400.0,43.9443,44.1143,43.8012,43.828,823400.0
2012-12-27 14:00:00,49.01,49.38,48.98,49.37,905600.0,43.837,44.1679,43.8101,44.159,905600.0
2012-12-27 15:00:00,49.36,49.68,49.32,49.52,1920100.0,44.15,44.4363,44.1143,44.2931,1920100.0
2012-12-28 09:30:00,49.41,49.42,49.09,49.18,468800.0,44.1948,44.2037,43.9085,43.989,468800.0
2012-12-28 10:00:00,49.18,49.53,49.02,49.39,823700.0,43.989,44.3021,43.8459,44.1769,823700.0
2012-12-28 11:00:00,49.4,49.47,49.29,49.47,730300.0,44.1858,44.2484,44.0874,44.2484,730300.0
2012-12-28 12:00:00,49.47,49.7,49.44,49.51,1325900.0,44.2484,44.4541,44.2216,44.2842,1325900.0
2012-12-28 13:00:00,49.51,49.58,49.49,49.51,598900.0,44.2842,44.3468,44.2663,44.2842,598900.0
2012-12-28 14:00:00,49.51,49.55,49.4,49.43,720100.0,44.2842,44.32,44.1858,44.2126,720100.0
2012-12-28 15:00:00,49.43,49.5,49.07,49.16,1806200.0,44.2126,44.2753,43.8906,43.9711,1806200.0
2012-12-31 09:30:00,48.89,49.24,48.8,49.2,676900.0,43.7296,44.0427,43.6491,44.0069,676900.0
2012-12-31 10:00:00,49.2,49.4,48.9,48.97,1312800.0,44.0069,44.1858,43.7386,43.8012,1312800.0
2012-12-31 11:00:00,48.96,49.11,48.83,48.86,943500.0,43.7923,43.9264,43.676,43.7028,943500.0
2012-12-31 12:00:00,48.86,49.28,48.86,49.06,1340800.0,43.7028,44.0785,43.7028,43.8817,1340800.0
2012-12-31 13:00:00,49.07,49.34,48.92,49.11,1227100.0,43.8906,44.1321,43.7565,43.9264,1227100.0
2012-12-31 14:00:00,49.12,49.69,49.08,49.64,892700.0,43.9354,44.4452,43.8996,44.4005,892700.0
2012-12-31 15:00:00,49.65,49.8,49.37,49.79,2386100.0,44.4094,44.5436,44.159,44.5346,2386100.0
2013-01-02 09:30:00,50.8,51.25,50.68,50.83,1715500.0,45.438,45.8405,45.3307,45.4649,1715500.0
2013-01-02 10:00:00,50.83,50.95,50.64,50.76,1443300.0,45.4649,45.5722,45.2949,45.4023,1443300.0
2013-01-02 11:00:00,50.77,50.98,50.68,50.87,1266300.0,45.4112,45.599,45.3307,45.5007,1266300.0
2013-01-02 12:00:00,50.87,50.98,50.82,50.87,963800.0,45.5007,45.599,45.4559,45.5007,963800.0
2013-01-02 13:00:00,50.87,50.97,50.84,50.86,1017100.0,45.5007,45.5901,45.4738,45.4917,1017100.0
2013-01-02 14:00:00,50.85,50.89,50.66,50.72,1228900.0,45.4828,45.5185,45.3128,45.3665,1228900.0
2013-01-02 15:00:00,50.73,51.09,50.73,51.08,2878900.0,45.3754,45.6974,45.3754,45.6885,2878900.0
2013-01-03 09:30:00,51.05,51.14,50.88,51.03,722100.0,45.6617,45.7422,45.5096,45.6438,722100.0
2013-01-03 10:00:00,51.03,51.15,50.84,51.12,932900.0,45.6438,45.7511,45.4738,45.7243,932900.0
2013-01-03 11:00:00,51.11,51.19,51.05,51.1,882800.0,45.7153,45.7869,45.6617,45.7064,882800.0
2013-01-03 12:00:00,51.1,51.28,51.1,51.2,661300.0,45.7064,45.8674,45.7064,45.7958,661300.0
2013-01-03 13:00:00,51.2,51.34,51.17,51.32,498800.0,45.7958,45.921,45.769,45.9032,498800.0
2013-01-03 14:00:00,51.32,51.33,51.1,51.29,1006300.0,45.9032,45.9121,45.7064,45.8763,1006300.0
2013-01-03 15:00:00,51.29,51.3,51.04,51.2,2134900.0,45.8763,45.8853,45.6527,45.7958,2134900.0
2013-01-04 09:30:00,51.38,51.86,51.33,51.83,953800.0,45.9568,46.3862,45.9121,46.3593,953800.0
2013-01-04 10:00:00,51.84,52.04,51.72,51.97,1407500.0,46.3683,46.5472,46.2609,46.4845,1407500.0
2013-01-04 11:00:00,51.97,52.09,51.88,52.0,1076400.0,46.4845,46.5919,46.404,46.5114,1076400.0
2013-01-04 12:00:00,52.01,52.16,51.99,52.05,658400.0,46.5203,46.6545,46.5024,46.5561,658400.0
2013-01-04 13:00:00,52.05,52.23,52.03,52.18,1096400.0,46.5561,46.7171,46.5382,46.6724,1096400.0
2013-01-04 14:00:00,52.17,52.25,52.12,52.25,902500.0,46.6634,46.735,46.6187,46.735,902500.0
2013-01-04 15:00:00,52.25,52.34,52.11,52.19,2115200.0,46.735,46.8155,46.6098,46.6813,2115200.0
2013-01-07 09:30:00,51.76,51.76,51.38,51.43,1074100.0,46.2967,46.2967,45.9568,46.0015,1074100.0
2013-01-07 10:00:00,51.44,51.51,51.32,51.36,1425600.0,46.0105,46.0731,45.9032,45.9389,1425600.0
2013-01-07 11:00:00,51.37,51.37,50.83,50.85,1688400.0,45.9479,45.9479,45.4649,45.4828,1688400.0
2013-01-07 12:00:00,50.84,50.89,50.8,50.83,933000.0,45.4738,45.5185,45.438,45.4649,933000.0
2013-01-07 13:00:00,50.83,50.86,50.66,50.81,848000.0,45.4649,45.4917,45.3128,45.447,848000.0
2013-01-07 14:00:00,50.81,51.01,50.77,50.98,962500.0,45.447,45.6259,45.4112,45.599,962500.0
2013-01-07 15:00:00,50.99,51.1,50.94,50.96,1907100.0,45.608,45.7064,45.5633,45.5812,1907100.0
2013-01-08 09:30:00,50.88,51.18,50.86,50.94,918200.0,45.5096,45.7779,45.4917,45.5633,918200.0
2013-01-08 10:00:00,50.95,51.02,50.8,50.88,1136000.0,45.5722,45.6348,45.438,45.5096,1136000.0
2013-01-08 11:00:00,50.87,50.87,50.64,50.84,1093800.0,45.5007,45.5007,45.2949,45.4738,1093800.0
2013-01-08 12:00:00,50.84,50.94,50.75,50.77,509400.0,45.4738,45.5633,45.3933,45.4112,509400.0
2013-01-08 13:00:00,50.77,50.88,50.77,50.83,724600.0,45.4112,45.5096,45.4112,45.4649,724600.0
2013-01-08 14:00:00,50.84,50.86,50.57,50.62,1402800.0,45.4738,45.4917,45.2323,45.277,1402800.0
2013-01-08 15:00:00,50.62,50.8,50.6,50.75,1946100.0,45.277,45.438,45.2592,45.3933,1946100.0
2013-01-09 09:30:00,50.89,51.25,50.81,51.25,717000.0,45.5185,45.8405,45.447,45.8405,717000.0
2013-01-09 10:00:00,51.25,51.48,51.22,51.41,966100.0,45.8405,46.0463,45.8137,45.9837,966100.0
2013-01-09 11:00:00,51.42,51.5,51.39,51.41,971500.0,45.9926,46.0642,45.9658,45.9837,971500.0
2013-01-09 12:00:00,51.4,51.47,51.23,51.34,715100.0,45.9747,46.0373,45.8227,45.921,715100.0
2013-01-09 13:00:00,51.34,51.35,51.27,51.28,644800.0,45.921,45.93,45.8584,45.8674,644800.0
2013-01-09 14:00:00,51.28,51.29,50.87,50.88,1141100.0,45.8674,45.8763,45.5007,45.5096,1141100.0
2013-01-09 15:00:00,50.86,51.0,50.76,50.78,2748500.0,45.4917,45.6169,45.4023,45.4202,2748500.0
2013-01-10 09:30:00,50.95,51.24,50.86,51.2,736500.0,45.5722,45.8316,45.4917,45.7958,736500.0
2013-01-10 10:00:00,51.2,51.2,50.78,50.78,984200.0,45.7958,45.7958,45.4202,45.4202,984200.0
2013-01-10 11:00:00,50.78,50.88,50.59,50.71,1004400.0,45.4202,45.5096,45.2502,45.3575,1004400.0
2013-01-10 12:00:00,50.7,50.91,50.7,50.91,580400.0,45.3486,45.5364,45.3486,45.5364,580400.0
2013-01-10 13:00:00,50.92,50.93,50.81,50.82,508500.0,45.5454,45.5543,45.447,45.4559,508500.0
2013-01-10 14:00:00,50.82,50.89,50.72,50.82,756200.0,45.4559,45.5185,45.3665,45.4559,756200.0
2013-01-10 15:00:00,50.83,50.88,50.75,50.79,2403400.0,45.4649,45.5096,45.3933,45.4291,2403400.0
2013-01-11 09:30:00,50.74,51.02,50.74,50.88,504300.0,45.3844,45.6348,45.3844,45.5096,504300.0
2013-01-11 10:00:00,50.87,50.96,50.69,50.8,886900.0,45.5007,45.5812,45.3397,45.438,886900.0
2013-01-11 11:00:00,50.81,50.89,50.67,50.8,694300.0,45.447,45.5185,45.3218,45.438,694300.0
2013-01-11 12:00:00,50.81,50.82,50.65,50.77,565800.0,45.447,45.4559,45.3039,45.4112,565800.0
2013-01-11 13:00:00,50.78,50.81,50.51,50.52,659300.0,45.4202,45.447,45.1787,45.1876,659300.0
2013-01-11 14:00:00,50.53,50.74,50.45,50.46,1205000.0,45.1965,45.3844,45.125,45.1339,1205000.0
2013-01-11 15:00:00,50.46,50.58,50.45,50.57,1958400.0,45.1339,45.2413,45.125,45.2323,1958400.0
2013-01-14 09:30:00,50.44,50.68,50.18,50.27,1447200.0,45.116,45.3307,44.8835,44.964,1447200.0
2013-01-14 10:00:00,50.27,50.57,50.25,50.53,1638200.0,44.964,45.2323,44.9461,45.1965,1638200.0
2013-01-14 11:00:00,50.53,50.82,50.52,50.81,944000.0,45.1965,45.4559,45.1876,45.447,944000.0
2013-01-14 12:00:00,50.81,50.83,50.6,50.62,743200.0,45.447,45.4649,45.2592,45.277,743200.0
2013-01-14 13:00:00,50.63,50.66,50.58,50.63,636900.0,45.286,45.3128,45.2413,45.286,636900.0
2013-01-14 14:00:00,50.63,50.76,50.6,50.73,837300.0,45.286,45.4023,45.2592,45.3754,837300.0
2013-01-14 15:00:00,50.73,50.76,50.51,50.6,1516900.0,45.3754,45.4023,45.1787,45.2592,1516900.0
2013-01-15 09:30:00,50.47,50.7,50.41,50.59,1300100.0,45.1429,45.3486,45.0892,45.2502,1300100.0
2013-01-15 10:00:00,50.6,50.7,50.54,50.7,939700.0,45.2592,45.3486,45.2055,45.3486,939700.0
2013-01-15 11:00:00,50.7,50.83,50.69,50.78,847100.0,45.3486,45.4649,45.3397,45.4202,847100.0
2013-01-15 12:00:00,50.78,50.91,50.75,50.85,625800.0,45.4202,45.5364,45.3933,45.4828,625800.0
2013-01-15 13:00:00,50.85,50.97,50.8,50.91,807300.0,45.4828,45.5901,45.438,45.5364,807300.0
2013-01-15 14:00:00,50.91,50.99,50.87,50.96,810500.0,45.5364,45.608,45.5007,45.5812,810500.0
2013-01-15 15:00:00,50.96,51.15,50.94,51.08,1575900.0,45.5812,45.7511,45.5633,45.6885,1575900.0
2013-01-16 09:30:00,50.85,51.43,50.8,51.39,903200.0,45.4828,46.0015,45.438,45.9658,903200.0
2013-01-16 10:00:00,51.38,51.64,51.29,51.49,1507200.0,45.9568,46.1894,45.8763,46.0552,1507200.0
2013-01-16 11:00:00,51.49,51.74,51.49,51.66,1076000.0,46.0552,46.2788,46.0552,46.2073,1076000.0
2013-01-16 12:00:00,51.66,51.78,51.56,51.6,760000.0,46.2073,46.3146,46.1178,46.1536,760000.0
2013-01-16 13:00:00,51.59,51.72,51.47,51.57,593700.0,46.1447,46.2609,46.0373,46.1268,593700.0
2013-01-16 14:00:00,51.58,51.61,51.5,51.56,507300.0,46.1357,46.1625,46.0642,46.1178,507300.0
2013-01-16 15:00:00,51.56,51.59,51.47,51.52,1350100.0,46.1178,46.1447,46.0373,46.082,1350100.0
2013-01-17 09:30:00,51.84,52.18,51.84,52.13,1177200.0,46.3683,46.6724,46.3683,46.6277,1177200.0
2013-01-17 10:00:00,52.12,52.47,52.02,52.46,1649000.0,46.6187,46.9318,46.5293,46.9228,1649000.0
2013-01-17 11:00:00,52.46,52.5,52.32,52.33,1915700.0,46.9228,46.9586,46.7976,46.8066,1915700.0
2013-01-17 12:00:00,52.34,52.7,52.34,52.68,1022500.0,46.8155,47.1375,46.8155,47.1196,1022500.0
2013-01-17 13:00:00,52.67,52.68,52.39,52.53,962800.0,47.1107,47.1196,46.8602,46.9854,962800.0
2013-01-17 14:00:00,52.53,52.62,52.48,52.54,1008500.0,46.9854,47.0659,46.9407,46.9944,1008500.0
2013-01-17 15:00:00,52.55,52.56,52.41,52.42,1632000.0,47.0033,47.0123,46.8781,46.8871,1632000.0
2013-01-18 09:30:00,52.24,52.34,52.1,52.22,2061400.0,46.726,46.8155,46.6008,46.7082,2061400.0
2013-01-18 10:00:00,52.22,52.29,52.06,52.08,769700.0,46.7082,46.7708,46.565,46.5829,769700.0
2013-01-18 11:00:00,52.08,52.08,51.81,51.88,1135100.0,46.5829,46.5829,46.3414,46.404,1135100.0
2013-01-18 12:00:00,51.87,51.99,51.87,51.91,578700.0,46.3951,46.5024,46.3951,46.4309,578700.0
2013-01-18 13:00:00,51.91,52.09,51.9,52.02,567900.0,46.4309,46.5919,46.4219,46.5293,567900.0
2013-01-18 14:00:00,52.03,52.07,51.95,52.07,635800.0,46.5382,46.574,46.4667,46.574,635800.0
2013-01-18 15:00:00,52.07,52.34,52.04,52.32,1510500.0,46.574,46.8155,46.5472,46.7976,1510500.0
2013-01-22 09:30:00,52.39,52.74,52.18,52.5,1018400.0,46.8602,47.1733,46.6724,46.9586,1018400.0
2013-01-22 10:00:00,52.52,52.67,52.37,52.63,1147000.0,46.9765,47.1107,46.8423,47.0749,1147000.0
2013-01-22 11:00:00,52.63,52.8,52.49,52.5,823800.0,47.0749,47.2269,46.9497,46.9586,823800.0
2013-01-22 12:00:00,52.49,52.67,52.46,52.61,550400.0,46.9497,47.1107,46.9228,47.057,550400.0
2013-01-22 13:00:00,52.62,52.68,52.55,52.6,517500.0,47.0659,47.1196,47.0033,47.0481,517500.0
2013-01-22 14:00:00,52.6,52.65,52.56,52.64,584700.0,47.0481,47.0928,47.0123,47.0838,584700.0
2013-01-22 15:00:00,52.64,52.71,52.57,52.71,1331000.0,47.0838,47.1464,47.0212,47.1464,1331000.0
2013-01-23 09:30:00,52.86,53.31,52.78,53.25,1604600.0,47.2806,47.6831,47.2091,47.6294,1604600.0
2013-01-23 10:00:00,53.25,53.4,53.22,53.3,1532500.0,47.6294,47.7636,47.6026,47.6742,1532500.0
2013-01-23 11:00:00,53.3,53.4,53.24,53.39,1671700.0,47.6742,47.7636,47.6205,47.7547,1671700.0
2013-01-23 12:00:00,53.38,53.6,53.38,53.6,1318000.0,47.7457,47.9425,47.7457,47.9425,1318000.0
2013-01-23 13:00:00,53.6,53.95,53.55,53.9,1889900.0,47.9425,48.2556,47.8978,48.2108,1889900.0
2013-01-23 14:00:00,53.91,54.02,53.83,54.0,2197600.0,48.2198,48.3182,48.1482,48.3003,2197600.0
2013-01-23 15:00:00,54.0,54.16,53.87,53.96,2592400.0,48.3003,48.4434,48.184,48.2645,2592400.0
2013-01-24 09:30:00,54.03,54.27,54.02,54.24,924900.0,48.3271,48.5418,48.3182,48.5149,924900.0
2013-01-24 10:00:00,54.24,54.66,54.24,54.57,4339800.0,48.5149,48.8906,48.5149,48.8101,4339800.0
2013-01-24 11:00:00,54.56,54.87,54.54,54.62,1538500.0,48.8012,49.0785,48.7833,48.8548,1538500.0
2013-01-24 12:00:00,54.61,54.63,54.48,54.51,1156200.0,48.8459,48.8638,48.7296,48.7565,1156200.0
2013-01-24 13:00:00,54.51,54.58,54.15,54.19,1373200.0,48.7565,48.8191,48.4344,48.4702,1373200.0
2013-01-24 14:00:00,54.19,54.29,54.14,54.15,711600.0,48.4702,48.5597,48.4255,48.4344,711600.0
2013-01-24 15:00:00,54.15,54.25,53.92,53.95,2322100.0,48.4344,48.5239,48.2287,48.2556,2322100.0
2013-01-25 09:30:00,53.8,54.28,53.61,54.2,1013600.0,48.1214,48.5507,47.9514,48.4792,1013600.0
2013-01-25 10:00:00,54.21,54.27,53.99,54.25,1132500.0,48.4881,48.5418,48.2913,48.5239,1132500.0
2013-01-25 11:00:00,54.24,54.35,54.08,54.26,905000.0,48.5149,48.6133,48.3718,48.5328,905000.0
2013-01-25 12:00:00,54.26,54.43,54.26,54.27,835400.0,48.5328,48.6849,48.5328,48.5418,835400.0
2013-01-25 13:00:00,54.28,54.5,54.26,54.44,635300.0,48.5507,48.7475,48.5328,48.6938,635300.0
2013-01-25 14:00:00,54.43,54.56,54.36,54.37,897000.0,48.6849,48.8012,48.6223,48.6312,897000.0
2013-01-25 15:00:00,54.36,54.41,54.23,54.38,1632100.0,48.6223,48.667,48.506,48.6402,1632100.0
2013-01-28 09:30:00,54.19,54.46,54.1,54.26,1108800.0,48.4702,48.7117,48.3897,48.5328,1108800.0
2013-01-28 10:00:00,54.26,54.53,54.16,54.53,1063400.0,48.5328,48.7743,48.4434,48.7743,1063400.0
2013-01-28 11:00:00,54.52,54.53,54.31,54.44,774700.0,48.7654,48.7743,48.5776,48.6938,774700.0
2013-01-28 12:00:00,54.45,54.47,54.31,54.39,479200.0,48.7028,48.7207,48.5776,48.6491,479200.0
2013-01-28 13:00:00,54.39,54.45,54.26,54.38,594900.0,48.6491,48.7028,48.5328,48.6402,594900.0
2013-01-28 14:00:00,54.38,54.54,54.38,54.49,500800.0,48.6402,48.7833,48.6402,48.7386,500800.0
2013-01-28 15:00:00,54.49,54.56,54.36,54.37,1539900.0,48.7386,48.8012,48.6223,48.6312,1539900.0
2013-01-29 09:30:00,54.15,54.21,53.85,53.86,868400.0,48.4344,48.4881,48.1661,48.1751,868400.0
2013-01-29 10:00:00,53.86,53.97,53.53,53.96,1714500.0,48.1751,48.2734,47.8799,48.2645,1714500.0
2013-01-29 11:00:00,53.95,54.04,53.82,53.98,1492000.0,48.2556,48.3361,48.1393,48.2824,1492000.0
2013-01-29 12:00:00,53.99,54.12,53.98,53.98,580700.0,48.2913,48.4076,48.2824,48.2824,580700.0
2013-01-29 13:00:00,53.98,54.14,53.98,54.06,663100.0,48.2824,48.4255,48.2824,48.3539,663100.0
2013-01-29 14:00:00,54.05,54.09,53.94,54.01,659900.0,48.345,48.3808,48.2466,48.3092,659900.0
2013-01-29 15:00:00,54.01,54.11,53.97,53.98,1323000.0,48.3092,48.3987,48.2734,48.2824,1323000.0
2013-01-30 09:30:00,53.85,53.99,53.73,53.91,1190900.0,48.1661,48.2913,48.0588,48.2198,1190900.0
2013-01-30 10:00:00,53.9,53.93,53.55,53.66,1579700.0,48.2108,48.2377,47.8978,47.9962,1579700.0
2013-01-30 11:00:00,53.66,53.89,53.65,53.79,1052000.0,47.9962,48.2019,47.9872,48.1124,1052000.0
2013-01-30 12:00:00,53.79,53.83,53.73,53.8,628700.0,48.1124,48.1482,48.0588,48.1214,628700.0
2013-01-30 13:00:00,53.8,54.0,53.8,53.91,705300.0,48.1214,48.3003,48.1214,48.2198,705300.0
2013-01-30 14:00:00,53.91,53.96,53.78,53.89,1203000.0,48.2198,48.2645,48.1035,48.2019,1203000.0
2013-01-30 15:00:00,53.89,53.91,53.76,53.8,2279800.0,48.2019,48.2198,48.0856,48.1214,2279800.0
2013-01-31 09:30:00,53.84,54.23,53.65,54.18,1110200.0,48.1572,48.506,47.9872,48.4613,1110200.0
2013-01-31 10:00:00,54.18,54.25,53.89,53.99,1004800.0,48.4613,48.5239,48.2019,48.2913,1004800.0
2013-01-31 11:00:00,53.99,54.03,53.71,53.87,689200.0,48.2913,48.3271,48.0409,48.184,689200.0
2013-01-31 12:00:00,53.87,54.1,53.87,54.09,572100.0,48.184,48.3897,48.184,48.3808,572100.0
2013-01-31 13:00:00,54.09,54.11,54.01,54.09,448900.0,48.3808,48.3987,48.3092,48.3808,448900.0
2013-01-31 14:00:00,54.09,54.17,54.01,54.11,454300.0,48.3808,48.4523,48.3092,48.3987,454300.0
2013-01-31 15:00:00,54.1,54.11,53.82,53.88,1620600.0,48.3897,48.3987,48.1393,48.1929,1620600.0
2013-02-01 09:30:00,54.18,54.62,54.15,54.41,1110400.0,48.4613,48.8548,48.4344,48.667,1110400.0
2013-02-01 10:00:00,54.43,54.81,54.41,54.77,1720400.0,48.6849,49.0248,48.667,48.989,1720400.0
2013-02-01 11:00:00,54.77,54.87,54.69,54.83,892500.0,48.989,49.0785,48.9175,49.0427,892500.0
2013-02-01 12:00:00,54.83,54.84,54.71,54.75,689800.0,49.0427,49.0516,48.9353,48.9711,689800.0
2013-02-01 13:00:00,54.74,54.76,54.53,54.58,1791200.0,48.9622,48.9801,48.7743,48.8191,1791200.0
2013-02-01 14:00:00,54.59,54.6,54.48,54.5,817000.0,48.828,48.837,48.7296,48.7475,817000.0
2013-02-01 15:00:00,54.51,54.64,54.47,54.59,1831200.0,48.7565,48.8727,48.7207,48.828,1831200.0
2013-02-04 09:30:00,54.16,54.5,54.05,54.41,697100.0,48.4434,48.7475,48.345,48.667,697100.0
2013-02-04 10:00:00,54.42,54.5,54.15,54.22,1131900.0,48.676,48.7475,48.4344,48.4971,1131900.0
2013-02-04 11:00:00,54.23,54.31,54.1,54.19,800600.0,48.506,48.5776,48.3897,48.4702,800600.0
2013-02-04 12:00:00,54.19,54.19,53.85,54.07,1186400.0,48.4702,48.4702,48.1661,48.3629,1186400.0
2013-02-04 13:00:00,54.07,54.26,53.99,54.12,793000.0,48.3629,48.5328,48.2913,48.4076,793000.0
2013-02-04 14:00:00,54.12,54.17,53.93,54.14,998100.0,48.4076,48.4523,48.2377,48.4255,998100.0
2013-02-04 15:00:00,54.15,54.15,53.8,53.91,1540300.0,48.4344,48.4344,48.1214,48.2198,1540300.0
2013-02-05 09:30:00,54.36,54.41,54.1,54.22,902000.0,48.6223,48.667,48.3897,48.4971,902000.0
2013-02-05 10:00:00,54.23,54.35,54.02,54.17,1057100.0,48.506,48.6133,48.3182,48.4523,1057100.0
2013-02-05 11:00:00,54.17,54.31,54.11,54.16,1101600.0,48.4523,48.5776,48.3987,48.4434,1101600.0
2013-02-05 12:00:00,54.16,54.17,54.0,54.07,951800.0,48.4434,48.4523,48.3003,48.3629,951800.0
2013-02-05 13:00:00,54.08,54.3,54.01,54.23,813400.0,48.3718,48.5686,48.3092,48.506,813400.0
2013-02-05 14:00:00,54.25,54.29,54.12,54.23,1222200.0,48.5239,48.5597,48.4076,48.506,1222200.0
2013-02-05 15:00:00,54.24,54.35,54.19,54.29,2227800.0,48.5149,48.6133,48.4702,48.5597,2227800.0
2013-02-06 09:30:00,55.41,55.5,54.82,55.0,5848300.0,49.5615,49.642,49.0337,49.1947,5848300.0
2013-02-06 10:00:00,55.0,55.17,54.61,54.78,4271500.0,49.1947,49.3468,48.8459,48.998,4271500.0
2013-02-06 11:00:00,54.78,54.85,54.71,54.82,1378600.0,48.998,49.0606,48.9353,49.0337,1378600.0
2013-02-06 12:00:00,54.82,55.04,54.82,54.94,4282500.0,49.0337,49.2305,49.0337,49.1411,4282500.0
2013-02-06 13:00:00,54.94,54.96,54.83,54.86,2513800.0,49.1411,49.159,49.0427,49.0695,2513800.0
2013-02-06 14:00:00,54.86,54.93,54.46,54.52,2031200.0,49.0695,49.1321,48.7117,48.7654,2031200.0
2013-02-06 15:00:00,54.52,54.75,54.41,54.51,5277500.0,48.7654,48.9711,48.667,48.7565,5277500.0
2013-02-07 09:30:00,54.07,54.35,53.89,53.97,1745000.0,48.3629,48.6133,48.2019,48.2734,1745000.0
2013-02-07 10:00:00,53.97,54.02,53.41,53.63,2016300.0,48.2734,48.3182,47.7726,47.9693,2016300.0
2013-02-07 11:00:00,53.63,53.69,53.45,53.6,1257700.0,47.9693,48.023,47.8083,47.9425,1257700.0
2013-02-07 12:00:00,53.6,54.0,53.56,53.92,1271800.0,47.9425,48.3003,47.9067,48.2287,1271800.0
2013-02-07 13:00:00,53.92,54.0,53.81,53.98,1055800.0,48.2287,48.3003,48.1303,48.2824,1055800.0
2013-02-07 14:00:00,53.98,54.35,53.89,54.33,1223700.0,48.2824,48.6133,48.2019,48.5954,1223700.0
2013-02-07 15:00:00,54.33,54.48,54.26,54.42,2096800.0,48.5954,48.7296,48.5328,48.676,2096800.0
2013-02-08 09:30:00,54.38,54.66,54.31,54.56,1112300.0,48.6402,48.8906,48.5776,48.8012,1112300.0
2013-02-08 10:00:00,54.57,54.72,54.56,54.62,1973600.0,48.8101,48.9443,48.8012,48.8548,1973600.0
2013-02-08 11:00:00,54.62,54.72,54.5,54.71,1407800.0,48.8548,48.9443,48.7475,48.9353,1407800.0
2013-02-08 12:00:00,54.71,54.72,54.59,54.65,986200.0,48.9353,48.9443,48.828,48.8817,986200.0
2013-02-08 13:00:00,54.65,54.65,54.53,54.59,1462200.0,48.8817,48.8817,48.7743,48.828,1462200.0
2013-02-08 14:00:00,54.59,54.63,54.53,54.57,709900.0,48.828,48.8638,48.7743,48.8101,709900.0
2013-02-08 15:00:00,54.57,54.66,54.53,54.64,1240100.0,48.8101,48.8906,48.7743,48.8727,1240100.0
2013-02-11 09:30:00,54.65,54.9,54.59,54.81,936900.0,48.8817,49.1053,48.828,49.0248,936900.0
2013-02-11 10:00:00,54.83,54.98,54.67,54.83,1504300.0,49.0427,49.1768,48.8996,49.0427,1504300.0
2013-02-11 11:00:00,54.83,54.93,54.78,54.89,862500.0,49.0427,49.1321,48.998,49.0963,862500.0
2013-02-11 12:00:00,54.88,54.89,54.74,54.78,440800.0,49.0874,49.0963,48.9622,48.998,440800.0
2013-02-11 13:00:00,54.79,54.85,54.66,54.69,740900.0,49.0069,49.0606,48.8906,48.9175,740900.0
2013-02-11 14:00:00,54.69,54.75,54.65,54.67,467600.0,48.9175,48.9711,48.8817,48.8996,467600.0
2013-02-11 15:00:00,54.68,54.9,54.67,54.74,1155900.0,48.9085,49.1053,48.8996,48.9622,1155900.0
2013-02-12 09:30:00,54.77,54.9,54.69,54.8,491200.0,48.989,49.1053,48.9175,49.0158,491200.0
2013-02-12 10:00:00,54.81,55.05,54.8,54.95,1066500.0,49.0248,49.2395,49.0158,49.15,1066500.0
2013-02-12 11:00:00,54.96,55.0,54.84,54.91,1257500.0,49.159,49.1947,49.0516,49.1142,1257500.0
2013-02-12 12:00:00,54.91,55.0,54.84,54.95,970600.0,49.1142,49.1947,49.0516,49.15,970600.0
2013-02-12 13:00:00,54.95,55.0,54.94,54.96,1648100.0,49.15,49.1947,49.1411,49.159,1648100.0
2013-02-12 14:00:00,54.95,55.0,54.91,54.96,1279100.0,49.15,49.1947,49.1142,49.159,1279100.0
2013-02-12 15:00:00,54.97,54.98,54.9,54.97,1484700.0,49.1679,49.1768,49.1053,49.1679,1484700.0
2013-02-13 09:30:00,55.02,55.19,55.0,55.09,843700.0,49.2126,49.3647,49.1947,49.2752,843700.0
2013-02-13 10:00:00,55.1,55.3,54.82,54.94,1371700.0,49.2842,49.4631,49.0337,49.1411,1371700.0
2013-02-13 11:00:00,54.93,55.01,54.72,54.74,604500.0,49.1321,49.2037,48.9443,48.9622,604500.0
2013-02-13 12:00:00,54.75,54.87,54.7,54.71,424700.0,48.9711,49.0785,48.9264,48.9353,424700.0
2013-02-13 13:00:00,54.71,54.91,54.69,54.91,548800.0,48.9353,49.1142,48.9175,49.1142,548800.0
2013-02-13 14:00:00,54.91,54.93,54.66,54.75,749800.0,49.1142,49.1321,48.8906,48.9711,749800.0
2013-02-13 15:00:00,54.75,54.96,54.75,54.95,776200.0,48.9711,49.159,48.9711,49.15,776200.0
2013-02-14 09:30:00,54.92,55.09,54.71,55.04,819000.0,49.1232,49.2752,48.9353,49.2305,819000.0
2013-02-14 10:00:00,55.05,55.17,54.95,55.07,1253900.0,49.2395,49.3468,49.15,49.2573,1253900.0
2013-02-14 11:00:00,55.07,55.07,54.86,54.93,901300.0,49.2573,49.2573,49.0695,49.1321,901300.0
2013-02-14 12:00:00,54.92,55.0,54.84,54.98,326300.0,49.1232,49.1947,49.0516,49.1768,326300.0
2013-02-14 13:00:00,54.99,55.0,54.94,54.98,1015500.0,49.1858,49.1947,49.1411,49.1768,1015500.0
2013-02-14 14:00:00,54.98,55.0,54.91,54.92,1013100.0,49.1768,49.1947,49.1142,49.1232,1013100.0
2013-02-14 15:00:00,54.93,54.99,54.91,54.93,863200.0,49.1321,49.1858,49.1142,49.1321,863200.0
2013-02-15 09:30:00,55.05,55.18,54.89,55.08,4036000.0,49.2395,49.3557,49.0963,49.2663,4036000.0
2013-02-15 10:00:00,55.09,55.12,54.89,55.01,3780400.0,49.2752,49.3021,49.0963,49.2037,3780400.0
2013-02-15 11:00:00,55.01,55.29,54.99,55.28,2749200.0,49.2037,49.4541,49.1858,49.4452,2749200.0
2013-02-15 12:00:00,55.28,55.29,55.05,55.17,648700.0,49.4452,49.4541,49.2395,49.3468,648700.0
2013-02-15 13:00:00,55.17,55.31,55.15,55.31,558200.0,49.3468,49.472,49.3289,49.472,558200.0
2013-02-15 14:00:00,55.31,55.43,55.22,55.26,3142100.0,49.472,49.5793,49.3915,49.4273,3142100.0
2013-02-15 15:00:00,55.25,55.62,55.25,55.61,2297000.0,49.4183,49.7493,49.4183,49.7403,2297000.0
2013-02-19 09:30:00,55.58,55.95,55.57,55.92,1362800.0,49.7135,50.0445,49.7046,50.0176,1362800.0
2013-02-19 10:00:00,55.91,55.92,55.66,55.75,1121000.0,50.0087,50.0176,49.7851,49.8656,1121000.0
2013-02-19 11:00:00,55.75,55.87,55.72,55.75,838800.0,49.8656,49.9729,49.8387,49.8656,838800.0
2013-02-19 12:00:00,55.75,55.76,55.66,55.68,582800.0,49.8656,49.8745,49.7851,49.803,582800.0
2013-02-19 13:00:00,55.68,55.68,55.58,55.61,698100.0,49.803,49.803,49.7135,49.7403,698100.0
2013-02-19 14:00:00,55.61,55.76,55.6,55.64,539300.0,49.7403,49.8745,49.7314,49.7672,539300.0
2013-02-19 15:00:00,55.64,55.74,55.58,55.73,1343000.0,49.7672,49.8566,49.7135,49.8477,1343000.0
2013-02-20 09:30:00,55.62,55.82,55.44,55.57,636300.0,49.7493,49.9282,49.5883,49.7046,636300.0
2013-02-20 10:00:00,55.57,55.67,55.41,55.41,672000.0,49.7046,49.794,49.5615,49.5615,672000.0
2013-02-20 11:00:00,55.41,55.48,55.14,55.25,886700.0,49.5615,49.6241,49.32,49.4183,886700.0
2013-02-20 12:00:00,55.24,55.38,55.19,55.27,919700.0,49.4094,49.5346,49.3647,49.4362,919700.0
2013-02-20 13:00:00,55.28,55.31,55.19,55.19,457200.0,49.4452,49.472,49.3647,49.3647,457200.0
2013-02-20 14:00:00,55.2,55.31,55.0,55.03,868700.0,49.3736,49.472,49.1947,49.2216,868700.0
2013-02-20 15:00:00,55.03,55.03,54.56,54.61,3237700.0,49.2216,49.2216,48.8012,48.8459,3237700.0
2013-02-21 09:30:00,54.58,54.82,54.21,54.31,829400.0,48.8191,49.0337,48.4881,48.5776,829400.0
2013-02-21 10:00:00,54.31,54.49,54.13,54.39,1190500.0,48.5776,48.7386,48.4166,48.6491,1190500.0
2013-02-21 11:00:00,54.4,54.45,54.11,54.3,623900.0,48.6581,48.7028,48.3987,48.5686,623900.0
2013-02-21 12:00:00,54.3,54.33,54.12,54.25,518000.0,48.5686,48.5954,48.4076,48.5239,518000.0
2013-02-21 13:00:00,54.26,54.3,54.09,54.15,663500.0,48.5328,48.5686,48.3808,48.4344,663500.0
2013-02-21 14:00:00,54.14,54.17,54.01,54.13,707000.0,48.4255,48.4523,48.3092,48.4166,707000.0
2013-02-21 15:00:00,54.12,54.3,54.09,54.16,1590900.0,48.4076,48.5686,48.3808,48.4434,1590900.0
2013-02-22 09:30:00,54.4,54.58,54.07,54.08,627300.0,48.6581,48.8191,48.3629,48.3718,627300.0
2013-02-22 10:00:00,54.08,54.25,53.93,54.01,1386900.0,48.3718,48.5239,48.2377,48.3092,1386900.0
2013-02-22 11:00:00,54.01,54.28,53.94,54.27,896700.0,48.3092,48.5507,48.2466,48.5418,896700.0
2013-02-22 12:00:00,54.27,54.35,54.16,54.26,755400.0,48.5418,48.6133,48.4434,48.5328,755400.0
2013-02-22 13:00:00,54.26,54.29,54.13,54.16,893000.0,48.5328,48.5597,48.4166,48.4434,893000.0
2013-02-22 14:00:00,54.16,54.29,54.15,54.18,853500.0,48.4434,48.5597,48.4344,48.4613,853500.0
2013-02-22 15:00:00,54.18,54.28,54.14,54.24,1453400.0,48.4613,48.5507,48.4255,48.5149,1453400.0
2013-02-25 09:30:00,54.6,54.79,54.33,54.51,704400.0,48.837,49.0069,48.5954,48.7565,704400.0
2013-02-25 10:00:00,54.51,54.71,54.34,54.39,1622900.0,48.7565,48.9353,48.6044,48.6491,1622900.0
2013-02-25 11:00:00,54.39,54.6,54.06,54.11,995700.0,48.6491,48.837,48.3539,48.3987,995700.0
2013-02-25 12:00:00,54.11,54.42,54.06,54.41,887900.0,48.3987,48.676,48.3539,48.667,887900.0
2013-02-25 13:00:00,54.42,54.48,54.14,54.2,1310100.0,48.676,48.7296,48.4255,48.4792,1310100.0
2013-02-25 14:00:00,54.19,54.39,54.1,54.24,988500.0,48.4702,48.6491,48.3897,48.5149,988500.0
2013-02-25 15:00:00,54.25,54.28,53.6,53.6,2195300.0,48.5239,48.5507,47.9425,47.9425,2195300.0
2013-02-26 09:30:00,53.86,53.98,53.74,53.95,533500.0,48.1751,48.2824,48.0677,48.2556,533500.0
2013-02-26 10:00:00,53.96,54.04,53.67,53.83,894500.0,48.2645,48.3361,48.0051,48.1482,894500.0
2013-02-26 11:00:00,53.83,53.85,53.6,53.69,847600.0,48.1482,48.1661,47.9425,48.023,847600.0
2013-02-26 12:00:00,53.69,53.83,53.65,53.8,454900.0,48.023,48.1482,47.9872,48.1214,454900.0
2013-02-26 13:00:00,53.8,53.92,53.72,53.88,608400.0,48.1214,48.2287,48.0498,48.1929,608400.0
2013-02-26 14:00:00,53.88,53.96,53.82,53.9,553500.0,48.1929,48.2645,48.1393,48.2108,553500.0
2013-02-26 15:00:00,53.89,53.96,53.83,53.88,1364000.0,48.2019,48.2645,48.1482,48.1929,1364000.0
2013-02-27 09:30:00,53.9,54.04,53.85,54.03,441700.0,48.2108,48.3361,48.1661,48.3271,441700.0
2013-02-27 10:00:00,54.04,54.18,53.91,54.1,1332400.0,48.3361,48.4613,48.2198,48.3897,1332400.0
2013-02-27 11:00:00,54.1,54.21,53.92,53.98,1251600.0,48.3897,48.4881,48.2287,48.2824,1251600.0
2013-02-27 12:00:00,53.97,54.28,53.92,54.28,947000.0,48.2734,48.5507,48.2287,48.5507,947000.0
2013-02-27 13:00:00,54.28,54.39,54.2,54.28,621800.0,48.5507,48.6491,48.4792,48.5507,621800.0
2013-02-27 14:00:00,54.28,54.5,54.28,54.49,707100.0,48.5507,48.7475,48.5507,48.7386,707100.0
2013-02-27 15:00:00,54.49,54.66,54.39,54.48,1486400.0,48.7386,48.8906,48.6491,48.7296,1486400.0
2013-02-28 09:30:00,54.54,54.78,54.39,54.76,473200.0,48.7833,48.998,48.6491,48.9801,473200.0
2013-02-28 10:00:00,54.76,54.76,54.49,54.6,678300.0,48.9801,48.9801,48.7386,48.837,678300.0
2013-02-28 11:00:00,54.59,54.68,54.56,54.66,607700.0,48.828,48.9085,48.8012,48.8906,607700.0
2013-02-28 12:00:00,54.66,54.78,54.62,54.71,446100.0,48.8906,48.998,48.8548,48.9353,446100.0
2013-02-28 13:00:00,54.7,54.92,54.7,54.9,554500.0,48.9264,49.1232,48.9264,49.1053,554500.0
2013-02-28 14:00:00,54.89,55.04,54.88,54.92,810700.0,49.0963,49.2305,49.0874,49.1232,810700.0
2013-02-28 15:00:00,54.92,54.95,54.59,54.59,1539100.0,49.1232,49.15,48.828,48.828,1539100.0
2013-03-01 09:30:00,54.31,54.67,54.3,54.52,713600.0,48.5776,48.8996,48.5686,48.7654,713600.0
2013-03-01 10:00:00,54.53,55.3,54.53,55.29,1716500.0,48.7743,49.4631,48.7743,49.4541,1716500.0
2013-03-01 11:00:00,55.29,55.35,54.91,54.98,1481800.0,49.4541,49.5078,49.1142,49.1768,1481800.0
2013-03-01 12:00:00,54.98,55.29,54.98,55.28,683200.0,49.1768,49.4541,49.1768,49.4452,683200.0
2013-03-01 13:00:00,55.28,55.32,55.18,55.24,720300.0,49.4452,49.481,49.3557,49.4094,720300.0
2013-03-01 14:00:00,55.23,55.32,55.13,55.23,670800.0,49.4005,49.481,49.311,49.4005,670800.0
2013-03-01 15:00:00,55.23,55.37,55.21,55.34,1681300.0,49.4005,49.5257,49.3826,49.4988,1681300.0
2013-03-04 09:30:00,55.24,55.59,55.0,55.54,628400.0,49.4094,49.7225,49.1947,49.6777,628400.0
2013-03-04 10:00:00,55.53,55.64,55.47,55.58,952000.0,49.6688,49.7672,49.6151,49.7135,952000.0
2013-03-04 11:00:00,55.59,55.84,55.48,55.79,992900.0,49.7225,49.9461,49.6241,49.9013,992900.0
2013-03-04 12:00:00,55.78,55.8,55.59,55.67,639800.0,49.8924,49.9103,49.7225,49.794,639800.0
2013-03-04 13:00:00,55.66,55.71,55.57,55.68,520400.0,49.7851,49.8298,49.7046,49.803,520400.0
2013-03-04 14:00:00,55.68,55.79,55.59,55.78,536100.0,49.803,49.9013,49.7225,49.8924,536100.0
2013-03-04 15:00:00,55.77,55.82,55.69,55.8,1064200.0,49.8835,49.9282,49.8119,49.9103,1064200.0
2013-03-05 09:30:00,55.95,56.25,55.9,56.25,1079700.0,50.0445,50.3128,49.9997,50.3128,1079700.0
2013-03-05 10:00:00,56.25,56.5,56.23,56.42,1282400.0,50.3128,50.5364,50.2949,50.4648,1282400.0
2013-03-05 11:00:00,56.41,56.55,56.38,56.51,814900.0,50.4559,50.5811,50.4291,50.5453,814900.0
2013-03-05 12:00:00,56.51,56.54,56.42,56.54,527600.0,50.5453,50.5722,50.4648,50.5722,527600.0
2013-03-05 13:00:00,56.54,56.58,56.39,56.39,580700.0,50.5722,50.608,50.438,50.438,580700.0
2013-03-05 14:00:00,56.4,56.5,56.35,56.48,542200.0,50.447,50.5364,50.4022,50.5185,542200.0
2013-03-05 15:00:00,56.48,56.52,56.34,56.48,1375600.0,50.5185,50.5543,50.3933,50.5185,1375600.0
2013-03-06 09:30:00,56.53,56.84,56.46,56.84,898800.0,50.5632,50.8405,50.5006,50.8405,898800.0
2013-03-06 10:00:00,56.83,56.84,56.3,56.38,944300.0,50.8316,50.8405,50.3575,50.4291,944300.0
2013-03-06 11:00:00,56.38,56.59,56.37,56.54,591600.0,50.4291,50.6169,50.4201,50.5722,591600.0
2013-03-06 12:00:00,56.54,56.55,56.28,56.28,751700.0,50.5722,50.5811,50.3396,50.3396,751700.0
2013-03-06 13:00:00,56.29,56.43,56.25,56.37,391900.0,50.3486,50.4738,50.3128,50.4201,391900.0
2013-03-06 14:00:00,56.37,56.58,56.34,56.52,706400.0,50.4201,50.608,50.3933,50.5543,706400.0
2013-03-06 15:00:00,56.52,56.57,56.31,56.37,885700.0,50.5543,50.599,50.3665,50.4201,885700.0
2013-03-07 09:30:00,56.36,56.47,56.23,56.42,451300.0,50.4112,50.5096,50.2949,50.4648,451300.0
2013-03-07 10:00:00,56.42,56.43,56.01,56.04,841400.0,50.4648,50.4738,50.0981,50.125,841400.0
2013-03-07 11:00:00,56.04,56.19,56.03,56.11,806100.0,50.125,50.2591,50.116,50.1876,806100.0
2013-03-07 12:00:00,56.11,56.19,56.1,56.14,498300.0,50.1876,50.2591,50.1786,50.2144,498300.0
2013-03-07 13:00:00,56.15,56.31,56.13,56.28,497400.0,50.2233,50.3665,50.2055,50.3396,497400.0
2013-03-07 14:00:00,56.27,56.33,56.18,56.27,435400.0,50.3307,50.3843,50.2502,50.3307,435400.0
2013-03-07 15:00:00,56.28,56.41,56.26,56.33,751300.0,50.3396,50.4559,50.3217,50.3843,751300.0
2013-03-08 09:30:00,56.56,56.95,56.55,56.76,726400.0,50.5901,50.9389,50.5811,50.769,726400.0
2013-03-08 10:00:00,56.75,56.93,56.52,56.91,1279900.0,50.76,50.921,50.5543,50.9031,1279900.0
2013-03-08 11:00:00,56.91,57.14,56.85,57.08,983800.0,50.9031,51.1089,50.8495,51.0552,983800.0
2013-03-08 12:00:00,57.08,57.19,57.02,57.18,744300.0,51.0552,51.1536,51.0015,51.1446,744300.0
2013-03-08 13:00:00,57.17,57.27,57.11,57.2,705100.0,51.1357,51.2251,51.082,51.1625,705100.0
2013-03-08 14:00:00,57.2,57.42,57.16,57.39,1074100.0,51.1625,51.3593,51.1267,51.3325,1074100.0
2013-03-08 15:00:00,57.38,57.51,57.31,57.37,1988700.0,51.3235,51.4398,51.2609,51.3146,1988700.0
2013-03-11 09:30:00,57.39,57.62,57.34,57.58,611700.0,51.3325,51.5382,51.2877,51.5024,611700.0
2013-03-11 10:00:00,57.57,57.7,57.51,57.6,977500.0,51.4935,51.6097,51.4398,51.5203,977500.0
2013-03-11 11:00:00,57.61,57.7,57.44,57.52,718400.0,51.5292,51.6097,51.3772,51.4487,718400.0
2013-03-11 12:00:00,57.52,57.7,57.5,57.69,965000.0,51.4487,51.6097,51.4309,51.6008,965000.0
2013-03-11 13:00:00,57.68,57.69,57.53,57.62,801800.0,51.5919,51.6008,51.4577,51.5382,801800.0
2013-03-11 14:00:00,57.63,57.74,57.56,57.73,786500.0,51.5471,51.6455,51.4845,51.6366,786500.0
2013-03-11 15:00:00,57.73,57.75,57.51,57.65,1709900.0,51.6366,51.6545,51.4398,51.565,1709900.0
2013-03-12 09:30:00,57.52,57.63,56.98,57.01,536800.0,51.4487,51.5471,50.9657,50.9926,536800.0
2013-03-12 10:00:00,57.01,57.38,57.0,57.32,1230700.0,50.9926,51.3235,50.9836,51.2699,1230700.0
2013-03-12 11:00:00,57.31,57.32,56.79,56.87,1227400.0,51.2609,51.2699,50.7958,50.8674,1227400.0
2013-03-12 12:00:00,56.87,57.07,56.83,56.86,657700.0,50.8674,51.0462,50.8316,50.8584,657700.0
2013-03-12 13:00:00,56.86,56.91,56.81,56.87,671400.0,50.8584,50.9031,50.8137,50.8674,671400.0
2013-03-12 14:00:00,56.87,56.87,56.7,56.74,754900.0,50.8674,50.8674,50.7153,50.7511,754900.0
2013-03-12 15:00:00,56.75,57.13,56.74,57.1,1443300.0,50.76,51.0999,50.7511,51.0731,1443300.0
2013-03-13 09:30:00,57.16,57.34,57.16,57.25,410200.0,51.1267,51.2877,51.1267,51.2072,410200.0
2013-03-13 10:00:00,57.25,57.25,56.94,57.11,937200.0,51.2072,51.2072,50.93,51.082,937200.0
2013-03-13 11:00:00,57.12,57.28,57.05,57.13,538100.0,51.091,51.2341,51.0284,51.0999,538100.0
2013-03-13 12:00:00,57.13,57.36,57.13,57.33,476900.0,51.0999,51.3056,51.0999,51.2788,476900.0
2013-03-13 13:00:00,57.33,57.44,57.23,57.34,462300.0,51.2788,51.3772,51.1894,51.2877,462300.0
2013-03-13 14:00:00,57.34,57.37,57.18,57.36,451200.0,51.2877,51.3146,51.1446,51.3056,451200.0
2013-03-13 15:00:00,57.37,57.38,57.23,57.34,1160000.0,51.3146,51.3235,51.1894,51.2877,1160000.0
2013-03-14 09:30:00,57.35,57.72,57.27,57.69,631800.0,51.2967,51.6276,51.2251,51.6008,631800.0
2013-03-14 10:00:00,57.69,57.82,57.61,57.7,718700.0,51.6008,51.7171,51.5292,51.6097,718700.0
2013-03-14 11:00:00,57.7,57.75,57.62,57.64,500000.0,51.6097,51.6545,51.5382,51.5561,500000.0
2013-03-14 12:00:00,57.64,57.68,57.54,57.54,395900.0,51.5561,51.5919,51.4666,51.4666,395900.0
2013-03-14 13:00:00,57.54,57.59,57.5,57.58,640200.0,51.4666,51.5114,51.4309,51.5024,640200.0
2013-03-14 14:00:00,57.59,57.67,57.54,57.63,542300.0,51.5114,51.5829,51.4666,51.5471,542300.0
2013-03-14 15:00:00,57.63,57.81,57.62,57.74,1708700.0,51.5471,51.7081,51.5382,51.6455,1708700.0
2013-03-15 09:30:00,57.5,57.75,57.49,57.58,3409900.0,51.4309,51.6545,51.4219,51.5024,3409900.0
2013-03-15 10:00:00,57.57,57.64,57.39,57.43,693800.0,51.4935,51.5561,51.3325,51.3682,693800.0
2013-03-15 11:00:00,57.43,57.54,57.34,57.4,468100.0,51.3682,51.4666,51.2877,51.3414,468100.0
2013-03-15 12:00:00,57.42,57.7,57.37,57.64,487300.0,51.3593,51.6097,51.3146,51.5561,487300.0
2013-03-15 13:00:00,57.64,57.64,57.39,57.55,402500.0,51.5561,51.5561,51.3325,51.4756,402500.0
2013-03-15 14:00:00,57.54,57.6,57.46,57.55,594800.0,51.4666,51.5203,51.3951,51.4756,594800.0
2013-03-15 15:00:00,57.55,57.78,57.52,57.62,2336600.0,51.4756,51.6813,51.4487,51.5382,2336600.0
2013-03-18 09:30:00,57.08,57.13,56.75,57.09,486900.0,51.0552,51.0999,50.76,51.0641,486900.0
2013-03-18 10:00:00,57.09,57.13,56.87,56.87,699000.0,51.0641,51.0999,50.8674,50.8674,699000.0
2013-03-18 11:00:00,56.87,57.09,56.85,57.0,653100.0,50.8674,51.0641,50.8495,50.9836,653100.0
2013-03-18 12:00:00,57.01,57.19,57.01,57.12,470000.0,50.9926,51.1536,50.9926,51.091,470000.0
2013-03-18 13:00:00,57.13,57.16,56.92,56.93,410800.0,51.0999,51.1267,50.9121,50.921,410800.0
2013-03-18 14:00:00,56.92,57.13,56.91,56.94,469400.0,50.9121,51.0999,50.9031,50.93,469400.0
2013-03-18 15:00:00,56.94,57.04,56.76,56.84,1279100.0,50.93,51.0194,50.769,50.8405,1279100.0
2013-03-19 09:30:00,56.83,57.05,56.7,56.83,595600.0,50.8316,51.0284,50.7153,50.8316,595600.0
2013-03-19 10:00:00,56.83,56.86,56.23,56.38,1196800.0,50.8316,50.8584,50.2949,50.4291,1196800.0
2013-03-19 11:00:00,56.38,56.63,56.13,56.26,1011100.0,50.4291,50.6527,50.2055,50.3217,1011100.0
2013-03-19 12:00:00,56.25,56.25,55.93,56.02,1199100.0,50.3128,50.3128,50.0266,50.1071,1199100.0
2013-03-19 13:00:00,56.02,56.11,55.76,55.82,1211600.0,50.1071,50.1876,49.8745,49.9282,1211600.0
2013-03-19 14:00:00,55.82,56.18,55.82,56.15,1291700.0,49.9282,50.2502,49.9282,50.2233,1291700.0
2013-03-19 15:00:00,56.15,56.4,56.07,56.31,1772800.0,50.2233,50.447,50.1518,50.3665,1772800.0
2013-03-20 09:30:00,56.56,57.03,56.54,56.95,495700.0,50.5901,51.0105,50.5722,50.9389,495700.0
2013-03-20 10:00:00,56.95,57.09,56.87,57.03,980100.0,50.9389,51.0641,50.8674,51.0105,980100.0
2013-03-20 11:00:00,57.04,57.04,56.72,56.78,533100.0,51.0194,51.0194,50.7332,50.7869,533100.0
2013-03-20 12:00:00,56.78,56.85,56.67,56.72,463400.0,50.7869,50.8495,50.6885,50.7332,463400.0
2013-03-20 13:00:00,56.71,56.81,56.68,56.8,484400.0,50.7242,50.8137,50.6974,50.8047,484400.0
2013-03-20 14:00:00,56.8,57.15,56.79,57.02,833200.0,50.8047,51.1178,50.7958,51.0015,833200.0
2013-03-20 15:00:00,57.02,57.11,56.87,56.96,1503200.0,51.0015,51.082,50.8674,50.9479,1503200.0
2013-03-21 09:30:00,56.73,56.85,56.61,56.67,374900.0,50.7421,50.8495,50.6348,50.6885,374900.0
2013-03-21 10:00:00,56.68,56.69,56.39,56.62,572300.0,50.6974,50.7064,50.438,50.6437,572300.0
2013-03-21 11:00:00,56.63,56.75,56.53,56.69,492200.0,50.6527,50.76,50.5632,50.7064,492200.0
2013-03-21 12:00:00,56.69,56.69,56.47,56.55,424400.0,50.7064,50.7064,50.5096,50.5811,424400.0
2013-03-21 13:00:00,56.54,56.58,56.26,56.35,626400.0,50.5722,50.608,50.3217,50.4022,626400.0
2013-03-21 14:00:00,56.36,56.52,56.16,56.46,609500.0,50.4112,50.5543,50.2323,50.5006,609500.0
2013-03-21 15:00:00,56.45,56.54,56.31,56.32,1127100.0,50.4917,50.5722,50.3665,50.3754,1127100.0
2013-03-22 09:30:00,56.76,56.81,56.52,56.73,467600.0,50.769,50.8137,50.5543,50.7421,467600.0
2013-03-22 10:00:00,56.73,57.1,56.47,56.96,971100.0,50.7421,51.0731,50.5096,50.9479,971100.0
2013-03-22 11:00:00,56.96,57.03,56.84,56.86,540800.0,50.9479,51.0105,50.8405,50.8584,540800.0
2013-03-22 12:00:00,56.86,56.92,56.64,56.66,589800.0,50.8584,50.9121,50.6616,50.6795,589800.0
2013-03-22 13:00:00,56.66,56.84,56.63,56.7,571800.0,50.6795,50.8405,50.6527,50.7153,571800.0
2013-03-22 14:00:00,56.7,56.85,56.7,56.76,602400.0,50.7153,50.8495,50.7153,50.769,602400.0
2013-03-22 15:00:00,56.76,56.78,56.56,56.77,1063200.0,50.769,50.7869,50.5901,50.7779,1063200.0
2013-03-25 09:30:00,57.0,57.11,56.69,56.85,759800.0,50.9836,51.082,50.7064,50.8495,759800.0
2013-03-25 10:00:00,56.85,56.86,56.34,56.34,997900.0,50.8495,50.8584,50.3933,50.3933,997900.0
2013-03-25 11:00:00,56.35,56.5,56.17,56.24,1043100.0,50.4022,50.5364,50.2412,50.3038,1043100.0
2013-03-25 12:00:00,56.24,56.29,55.91,55.91,806000.0,50.3038,50.3486,50.0087,50.0087,806000.0
2013-03-25 13:00:00,55.91,56.29,55.87,56.23,1580900.0,50.0087,50.3486,49.9729,50.2949,1580900.0
2013-03-25 14:00:00,56.24,56.3,56.14,56.26,858300.0,50.3038,50.3575,50.2144,50.3217,858300.0
2013-03-25 15:00:00,56.26,56.29,56.03,56.21,1264100.0,50.3217,50.3486,50.116,50.277,1264100.0
2013-03-26 09:30:00,56.41,56.56,56.41,56.51,561300.0,50.4559,50.5901,50.4559,50.5453,561300.0
2013-03-26 10:00:00,56.5,56.73,56.36,56.57,890800.0,50.5364,50.7421,50.4112,50.599,890800.0
2013-03-26 11:00:00,56.58,56.64,56.47,56.48,469800.0,50.608,50.6616,50.5096,50.5185,469800.0
2013-03-26 12:00:00,56.49,56.55,56.33,56.45,398300.0,50.5275,50.5811,50.3843,50.4917,398300.0
2013-03-26 13:00:00,56.44,56.47,56.36,56.4,342100.0,50.4827,50.5096,50.4112,50.447,342100.0
2013-03-26 14:00:00,56.39,56.41,56.35,56.4,673100.0,50.438,50.4559,50.4022,50.447,673100.0
2013-03-26 15:00:00,56.4,56.67,56.4,56.62,1024400.0,50.447,50.6885,50.447,50.6437,1024400.0
2013-03-27 09:30:00,56.34,56.37,56.0,56.09,2014000.0,50.3933,50.4201,50.0892,50.1697,2014000.0
2013-03-27 10:00:00,56.09,56.41,55.99,56.33,1092800.0,50.1697,50.4559,50.0802,50.3843,1092800.0
2013-03-27 11:00:00,56.33,56.5,56.23,56.42,817700.0,50.3843,50.5364,50.2949,50.4648,817700.0
2013-03-27 12:00:00,56.42,56.44,56.3,56.37,254400.0,50.4648,50.4827,50.3575,50.4201,254400.0
2013-03-27 13:00:00,56.36,56.41,56.21,56.41,495600.0,50.4112,50.4559,50.277,50.4559,495600.0
2013-03-27 14:00:00,56.41,56.48,56.36,56.38,584300.0,50.4559,50.5185,50.4112,50.4291,584300.0
2013-03-27 15:00:00,56.38,56.5,56.3,56.46,658400.0,50.4291,50.5364,50.3575,50.5006,658400.0
2013-03-28 09:30:00,56.59,56.78,56.5,56.65,479000.0,50.6169,50.7869,50.5364,50.6706,479000.0
2013-03-28 10:00:00,56.65,56.94,56.63,56.84,1396200.0,50.6706,50.93,50.6527,50.8405,1396200.0
2013-03-28 11:00:00,56.84,56.9,56.76,56.77,368600.0,50.8405,50.8942,50.769,50.7779,368600.0
2013-03-28 12:00:00,56.76,56.77,56.57,56.6,476800.0,50.769,50.7779,50.599,50.6259,476800.0
2013-03-28 13:00:00,56.6,56.74,56.54,56.72,326700.0,50.6259,50.7511,50.5722,50.7332,326700.0
2013-03-28 14:00:00,56.73,56.81,56.69,56.76,396600.0,50.7421,50.8137,50.7064,50.769,396600.0
2013-03-28 15:00:00,56.76,56.85,56.64,56.76,1308900.0,50.769,50.8495,50.6616,50.769,1308900.0
2013-04-01 09:30:00,56.91,57.14,56.72,56.99,808600.0,50.9031,51.1089,50.7332,50.9747,808600.0
2013-04-01 10:00:00,56.99,57.09,56.84,56.84,1118000.0,50.9747,51.0641,50.8405,50.8405,1118000.0
2013-04-01 11:00:00,56.84,56.84,56.15,56.32,1982100.0,50.8405,50.8405,50.2233,50.3754,1982100.0
2013-04-01 12:00:00,56.31,56.58,56.29,56.56,442400.0,50.3665,50.608,50.3486,50.5901,442400.0
2013-04-01 13:00:00,56.55,56.63,56.5,56.62,503600.0,50.5811,50.6527,50.5364,50.6437,503600.0
2013-04-01 14:00:00,56.61,56.68,56.51,56.56,467700.0,50.6348,50.6974,50.5453,50.5901,467700.0
2013-04-01 15:00:00,56.56,56.72,56.55,56.69,889900.0,50.5901,50.7332,50.5811,50.7064,889900.0
2013-04-02 09:30:00,56.97,57.34,56.95,57.16,944400.0,50.9568,51.2877,50.9389,51.1267,944400.0
2013-04-02 10:00:00,57.17,57.29,57.03,57.15,707400.0,51.1357,51.243,51.0105,51.1178,707400.0
2013-04-02 11:00:00,57.15,57.32,57.15,57.3,608400.0,51.1178,51.2699,51.1178,51.252,608400.0
2013-04-02 12:00:00,57.3,57.32,57.23,57.27,388500.0,51.252,51.2699,51.1894,51.2251,388500.0
2013-04-02 13:00:00,57.28,57.34,57.21,57.34,890700.0,51.2341,51.2877,51.1715,51.2877,890700.0
2013-04-02 14:00:00,57.34,57.41,57.19,57.32,937200.0,51.2877,51.3504,51.1536,51.2699,937200.0
2013-04-02 15:00:00,57.31,57.46,57.24,57.45,1557800.0,51.2609,51.3951,51.1983,51.3861,1557800.0
2013-04-03 09:30:00,57.7,57.75,57.45,57.57,1386000.0,51.6097,51.6545,51.3861,51.4935,1386000.0
2013-04-03 10:00:00,57.55,57.65,57.46,57.55,1118300.0,51.4756,51.565,51.3951,51.4756,1118300.0
2013-04-03 11:00:00,57.55,57.57,57.4,57.5,892000.0,51.4756,51.4935,51.3414,51.4309,892000.0
2013-04-03 12:00:00,57.49,57.52,57.29,57.35,577000.0,51.4219,51.4487,51.243,51.2967,577000.0
2013-04-03 13:00:00,57.35,57.48,57.24,57.24,849500.0,51.2967,51.413,51.1983,51.1983,849500.0
2013-04-03 14:00:00,57.23,57.46,57.21,57.35,761500.0,51.1894,51.3951,51.1715,51.2967,761500.0
2013-04-03 15:00:00,57.35,57.36,57.0,57.26,2046600.0,51.2967,51.3056,50.9836,51.2162,2046600.0
2013-04-04 09:30:00,57.28,57.59,57.18,57.57,863700.0,51.2341,51.5114,51.1446,51.4935,863700.0
2013-04-04 10:00:00,57.56,57.72,57.43,57.57,992100.0,51.4845,51.6276,51.3682,51.4935,992100.0
2013-04-04 11:00:00,57.56,57.71,57.49,57.5,726800.0,51.4845,51.6187,51.4219,51.4309,726800.0
2013-04-04 12:00:00,57.5,57.58,57.46,57.57,634500.0,51.4309,51.5024,51.3951,51.4935,634500.0
2013-04-04 13:00:00,57.58,57.58,57.39,57.48,844700.0,51.5024,51.5024,51.3325,51.413,844700.0
2013-04-04 14:00:00,57.49,57.56,57.37,57.46,397700.0,51.4219,51.4845,51.3146,51.3951,397700.0
2013-04-04 15:00:00,57.47,57.61,57.4,57.59,1315900.0,51.404,51.5292,51.3414,51.5114,1315900.0
2013-04-05 09:30:00,56.87,57.05,56.37,56.79,703400.0,50.8674,51.0284,50.4201,50.7958,703400.0
2013-04-05 10:00:00,56.79,56.96,56.75,56.78,840800.0,50.7958,50.9479,50.76,50.7869,840800.0
2013-04-05 11:00:00,56.77,57.17,56.7,57.1,762400.0,50.7779,51.1357,50.7153,51.0731,762400.0
2013-04-05 12:00:00,57.1,57.29,57.08,57.24,557200.0,51.0731,51.243,51.0552,51.1983,557200.0
2013-04-05 13:00:00,57.23,57.68,57.22,57.53,918100.0,51.1894,51.5919,51.1804,51.4577,918100.0
2013-04-05 14:00:00,57.53,57.55,57.43,57.52,586700.0,51.4577,51.4756,51.3682,51.4487,586700.0
2013-04-05 15:00:00,57.52,57.73,57.44,57.7,1554400.0,51.4487,51.6366,51.3772,51.6097,1554400.0
2013-04-08 09:30:00,57.83,58.54,57.76,58.34,1980900.0,51.726,52.3611,51.6634,52.1822,1980900.0
2013-04-08 10:00:00,58.34,58.47,58.08,58.34,1330300.0,52.1822,52.2985,51.9496,52.1822,1330300.0
2013-04-08 11:00:00,58.32,58.32,57.9,57.98,1106400.0,52.1643,52.1643,51.7886,51.8602,1106400.0
2013-04-08 12:00:00,57.98,58.09,57.89,58.02,950500.0,51.8602,51.9586,51.7797,51.896,950500.0
2013-04-08 13:00:00,58.03,58.37,58.02,58.36,880800.0,51.9049,52.209,51.896,52.2001,880800.0
2013-04-08 14:00:00,58.36,58.5,58.34,58.49,704500.0,52.2001,52.3253,52.1822,52.3164,704500.0
2013-04-08 15:00:00,58.48,58.82,58.46,58.82,2194100.0,52.3074,52.6115,52.2895,52.6115,2194100.0
2013-04-09 09:30:00,58.7,58.8,58.53,58.62,931700.0,52.5042,52.5936,52.3521,52.4326,931700.0
2013-04-09 10:00:00,58.62,58.74,58.58,58.64,1267300.0,52.4326,52.54,52.3969,52.4505,1267300.0
2013-04-09 11:00:00,58.65,58.68,58.52,58.65,910400.0,52.4595,52.4863,52.3432,52.4595,910400.0
2013-04-09 12:00:00,58.66,58.89,58.63,58.89,638200.0,52.4684,52.6741,52.4416,52.6741,638200.0
2013-04-09 13:00:00,58.89,59.13,58.87,59.03,1101600.0,52.6741,52.8888,52.6563,52.7994,1101600.0
2013-04-09 14:00:00,59.03,59.24,59.0,59.16,1075600.0,52.7994,52.9872,52.7725,52.9156,1075600.0
2013-04-09 15:00:00,59.17,59.22,59.0,59.13,2130500.0,52.9246,52.9693,52.7725,52.8888,2130500.0
2013-04-10 09:30:00,59.37,59.89,59.34,59.61,940500.0,53.1035,53.5686,53.0766,53.3181,940500.0
2013-04-10 10:00:00,59.61,59.85,59.49,59.85,1306700.0,53.3181,53.5328,53.2108,53.5328,1306700.0
2013-04-10 11:00:00,59.86,59.97,59.77,59.84,832400.0,53.5418,53.6401,53.4613,53.5239,832400.0
2013-04-10 12:00:00,59.85,59.89,59.72,59.83,610600.0,53.5328,53.5686,53.4165,53.5149,610600.0
2013-04-10 13:00:00,59.82,59.94,59.74,59.91,790600.0,53.506,53.6133,53.4344,53.5865,790600.0
2013-04-10 14:00:00,59.9,59.98,59.88,59.96,851500.0,53.5775,53.6491,53.5596,53.6312,851500.0
2013-04-10 15:00:00,59.97,60.14,59.93,60.11,2565600.0,53.6401,53.7922,53.6044,53.7654,2565600.0
2013-04-11 09:30:00,60.04,60.45,60.02,60.25,670400.0,53.7028,54.0695,53.6849,53.8906,670400.0
2013-04-11 10:00:00,60.25,60.58,60.23,60.53,1074500.0,53.8906,54.1858,53.8727,54.141,1074500.0
2013-04-11 11:00:00,60.53,60.67,60.18,60.37,1125400.0,54.141,54.2663,53.828,53.9979,1125400.0
2013-04-11 12:00:00,60.38,60.6,60.19,60.58,1395400.0,54.0069,54.2036,53.8369,54.1858,1395400.0
2013-04-11 13:00:00,60.58,60.64,60.44,60.45,988900.0,54.1858,54.2394,54.0605,54.0695,988900.0
2013-04-11 14:00:00,60.44,60.65,60.43,60.65,1049200.0,54.0605,54.2484,54.0516,54.2484,1049200.0
2013-04-11 15:00:00,60.65,60.65,60.43,60.56,2068300.0,54.2484,54.2484,54.0516,54.1679,2068300.0
2013-04-12 09:30:00,60.29,60.65,60.27,60.4,969900.0,53.9264,54.2484,53.9085,54.0248,969900.0
2013-04-12 10:00:00,60.4,60.5,60.28,60.35,1396700.0,54.0248,54.1142,53.9174,53.98,1396700.0
2013-04-12 11:00:00,60.35,60.58,60.34,60.47,773200.0,53.98,54.1858,53.9711,54.0874,773200.0
2013-04-12 12:00:00,60.47,60.73,60.44,60.69,479900.0,54.0874,54.3199,54.0605,54.2841,479900.0
2013-04-12 13:00:00,60.68,60.73,60.6,60.63,579100.0,54.2752,54.3199,54.2036,54.2305,579100.0
2013-04-12 14:00:00,60.63,60.63,60.47,60.54,1456100.0,54.2305,54.2305,54.0874,54.15,1456100.0
2013-04-12 15:00:00,60.54,60.66,60.46,60.55,1819600.0,54.15,54.2573,54.0784,54.1589,1819600.0
2013-04-15 09:30:00,60.26,60.56,60.17,60.38,753100.0,53.8995,54.1679,53.819,54.0069,753100.0
2013-04-15 10:00:00,60.39,60.51,60.15,60.44,890600.0,54.0158,54.1231,53.8011,54.0605,890600.0
2013-04-15 11:00:00,60.44,60.67,60.35,60.42,718500.0,54.0605,54.2663,53.98,54.0426,718500.0
2013-04-15 12:00:00,60.43,60.43,59.77,59.87,1640200.0,54.0516,54.0516,53.4613,53.5507,1640200.0
2013-04-15 13:00:00,59.86,60.08,59.84,59.94,804900.0,53.5418,53.7385,53.5239,53.6133,804900.0
2013-04-15 14:00:00,59.94,59.94,59.54,59.62,1273600.0,53.6133,53.6133,53.2555,53.3271,1273600.0
2013-04-15 15:00:00,59.61,59.66,58.84,58.87,4481200.0,53.3181,53.3629,52.6294,52.6563,4481200.0
2013-04-16 09:30:00,59.26,59.93,59.08,59.82,1126800.0,53.0051,53.6044,52.8441,53.506,1126800.0
2013-04-16 10:00:00,59.82,59.93,59.65,59.78,1511100.0,53.506,53.6044,53.3539,53.4702,1511100.0
2013-04-16 11:00:00,59.78,60.1,59.74,60.03,837800.0,53.4702,53.7564,53.4344,53.6938,837800.0
2013-04-16 12:00:00,60.03,60.43,60.0,60.42,1094500.0,53.6938,54.0516,53.667,54.0426,1094500.0
2013-04-16 13:00:00,60.42,60.51,60.34,60.39,672900.0,54.0426,54.1231,53.9711,54.0158,672900.0
2013-04-16 14:00:00,60.39,60.48,60.23,60.25,998900.0,54.0158,54.0963,53.8727,53.8906,998900.0
2013-04-16 15:00:00,60.25,60.68,60.21,60.64,2054200.0,53.8906,54.2752,53.8548,54.2394,2054200.0
2013-04-17 09:30:00,60.35,60.43,60.02,60.37,1433500.0,53.98,54.0516,53.6849,53.9979,1433500.0
2013-04-17 10:00:00,60.37,60.51,60.18,60.37,2504500.0,53.9979,54.1231,53.828,53.9979,2504500.0
2013-04-17 11:00:00,60.38,60.62,60.19,60.56,1616900.0,54.0069,54.2215,53.8369,54.1679,1616900.0
2013-04-17 12:00:00,60.56,60.59,60.25,60.49,1227200.0,54.1679,54.1947,53.8906,54.1053,1227200.0
2013-04-17 13:00:00,60.49,60.5,60.29,60.36,1080700.0,54.1053,54.1142,53.9264,53.989,1080700.0
2013-04-17 14:00:00,60.37,60.47,60.25,60.34,968200.0,53.9979,54.0874,53.8906,53.9711,968200.0
2013-04-17 15:00:00,60.33,60.69,60.32,60.5,1758800.0,53.9621,54.2841,53.9532,54.1142,1758800.0
2013-04-18 09:30:00,60.64,60.67,60.09,60.21,639100.0,54.2394,54.2663,53.7475,53.8548,639100.0
2013-04-18 10:00:00,60.2,60.43,60.05,60.39,1809100.0,53.8459,54.0516,53.7117,54.0158,1809100.0
2013-04-18 11:00:00,60.4,60.4,60.08,60.23,968600.0,54.0248,54.0248,53.7385,53.8727,968600.0
2013-04-18 12:00:00,60.22,60.32,60.17,60.27,459100.0,53.8638,53.9532,53.819,53.9085,459100.0
2013-04-18 13:00:00,60.27,60.35,60.12,60.16,520600.0,53.9085,53.98,53.7743,53.8101,520600.0
2013-04-18 14:00:00,60.17,60.18,59.92,60.03,1301200.0,53.819,53.828,53.5954,53.6938,1301200.0
2013-04-18 15:00:00,60.04,60.04,59.88,60.0,2781400.0,53.7028,53.7028,53.5596,53.667,2781400.0
2013-04-19 09:30:00,60.25,60.6,60.25,60.58,1658200.0,53.8906,54.2036,53.8906,54.1858,1658200.0
2013-04-19 10:00:00,60.57,61.13,60.51,60.93,1849000.0,54.1768,54.6777,54.1231,54.4988,1849000.0
2013-04-19 11:00:00,60.93,61.3,60.78,61.28,835400.0,54.4988,54.8298,54.3646,54.8119,835400.0
2013-04-19 12:00:00,61.27,61.34,61.15,61.19,747200.0,54.8029,54.8655,54.6956,54.7314,747200.0
2013-04-19 13:00:00,61.2,61.37,61.16,61.29,515200.0,54.7403,54.8924,54.7045,54.8208,515200.0
2013-04-19 14:00:00,61.29,61.31,61.19,61.21,804200.0,54.8208,54.8387,54.7314,54.7493,804200.0
2013-04-19 15:00:00,61.2,61.56,61.17,61.56,2047400.0,54.7403,55.0623,54.7135,55.0623,2047400.0
2013-04-22 09:30:00,61.59,61.71,61.44,61.47,691500.0,55.0892,55.1965,54.955,54.9818,691500.0
2013-04-22 10:00:00,61.46,61.49,61.15,61.47,864700.0,54.9729,54.9997,54.6956,54.9818,864700.0
2013-04-22 11:00:00,61.47,61.54,61.33,61.51,599000.0,54.9818,55.0444,54.8566,55.0176,599000.0
2013-04-22 12:00:00,61.51,61.7,61.42,61.6,575200.0,55.0176,55.1875,54.9371,55.0981,575200.0
2013-04-22 13:00:00,61.59,61.62,61.42,61.5,474400.0,55.0892,55.116,54.9371,55.0087,474400.0
2013-04-22 14:00:00,61.5,61.85,61.49,61.79,656800.0,55.0087,55.3217,54.9997,55.268,656800.0
2013-04-22 15:00:00,61.79,62.1,61.78,62.0,1950500.0,55.268,55.5453,55.2591,55.4559,1950500.0
2013-04-23 09:30:00,62.4,62.54,62.17,62.18,640500.0,55.8137,55.9389,55.6079,55.6169,640500.0
2013-04-23 10:00:00,62.18,62.53,62.1,62.26,1266900.0,55.6169,55.9299,55.5453,55.6884,1266900.0
2013-04-23 11:00:00,62.26,62.35,62.22,62.3,554200.0,55.6884,55.7689,55.6527,55.7242,554200.0
2013-04-23 12:00:00,62.31,62.4,62.23,62.37,357000.0,55.7332,55.8137,55.6616,55.7868,357000.0
2013-04-23 13:00:00,62.36,62.4,61.54,62.38,909000.0,55.7779,55.8137,55.0444,55.7958,909000.0
2013-04-23 14:00:00,62.37,62.42,62.16,62.31,457500.0,55.7868,55.8315,55.599,55.7332,457500.0
2013-04-23 15:00:00,62.3,62.62,62.23,62.59,1479000.0,55.7242,56.0104,55.6616,55.9836,1479000.0
2013-04-24 09:30:00,62.71,62.9,62.52,62.58,674700.0,56.0909,56.2609,55.921,55.9747,674700.0
2013-04-24 10:00:00,62.57,62.6,62.02,62.23,1325800.0,55.9657,55.9925,55.4738,55.6616,1325800.0
2013-04-24 11:00:00,62.24,62.3,62.02,62.12,726500.0,55.6705,55.7242,55.4738,55.5632,726500.0
2013-04-24 12:00:00,62.12,62.14,61.72,61.73,639500.0,55.5632,55.5811,55.2054,55.2144,639500.0
2013-04-24 13:00:00,61.72,61.8,61.59,61.76,1238100.0,55.2054,55.277,55.0892,55.2412,1238100.0
2013-04-24 14:00:00,61.76,61.88,61.74,61.84,696200.0,55.2412,55.3485,55.2233,55.3128,696200.0
2013-04-24 15:00:00,61.83,61.98,61.8,61.95,1395900.0,55.3038,55.438,55.277,55.4112,1395900.0
2013-04-25 09:30:00,62.01,62.17,61.82,62.01,767200.0,55.4648,55.6079,55.2949,55.4648,767200.0
2013-04-25 10:00:00,62.01,62.02,61.72,61.85,968700.0,55.4648,55.4738,55.2054,55.3217,968700.0
2013-04-25 11:00:00,61.85,61.98,61.72,61.73,719900.0,55.3217,55.438,55.2054,55.2144,719900.0
2013-04-25 12:00:00,61.72,61.83,61.69,61.76,567400.0,55.2054,55.3038,55.1786,55.2412,567400.0
2013-04-25 13:00:00,61.76,61.85,61.71,61.82,758500.0,55.2412,55.3217,55.1965,55.2949,758500.0
2013-04-25 14:00:00,61.82,61.94,61.72,61.76,689200.0,55.2949,55.4022,55.2054,55.2412,689200.0
2013-04-25 15:00:00,61.75,62.02,61.55,62.0,1528200.0,55.2323,55.4738,55.0534,55.4559,1528200.0
2013-04-26 09:30:00,62.0,62.29,62.0,62.26,466600.0,55.4559,55.7153,55.4559,55.6884,466600.0
2013-04-26 10:00:00,62.26,62.28,61.79,61.79,1089100.0,55.6884,55.7063,55.268,55.268,1089100.0
2013-04-26 11:00:00,61.79,61.89,61.76,61.79,527900.0,55.268,55.3575,55.2412,55.268,527900.0
2013-04-26 12:00:00,61.8,61.84,61.55,61.66,548300.0,55.277,55.3128,55.0534,55.1518,548300.0
2013-04-26 13:00:00,61.66,61.86,61.59,61.8,473400.0,55.1518,55.3307,55.0892,55.277,473400.0
2013-04-26 14:00:00,61.81,61.97,61.75,61.95,517400.0,55.2859,55.429,55.2323,55.4112,517400.0
2013-04-26 15:00:00,61.95,62.01,61.72,61.88,1984000.0,55.4112,55.4648,55.2054,55.3485,1984000.0
2013-04-29 09:30:00,62.82,63.19,62.59,62.92,1194200.0,56.1893,56.5203,55.9836,56.2788,1194200.0
2013-04-29 10:00:00,62.92,63.25,62.8,63.01,1425300.0,56.2788,56.5739,56.1714,56.3593,1425300.0
2013-04-29 11:00:00,63.01,63.12,62.81,62.84,862400.0,56.3593,56.4577,56.1804,56.2072,862400.0
2013-04-29 12:00:00,62.85,63.14,62.85,63.04,625400.0,56.2162,56.4756,56.2162,56.3861,625400.0
2013-04-29 13:00:00,63.05,63.07,62.94,63.05,468800.0,56.3951,56.4129,56.2967,56.3951,468800.0
2013-04-29 14:00:00,63.05,63.1,62.95,63.05,741100.0,56.3951,56.4398,56.3056,56.3951,741100.0
2013-04-29 15:00:00,63.06,63.07,62.84,62.97,1334600.0,56.404,56.4129,56.2072,56.3235,1334600.0
2013-04-30 09:30:00,62.89,63.02,62.44,62.9,911500.0,56.2519,56.3682,55.8494,56.2609,911500.0
2013-04-30 10:00:00,62.91,63.03,62.66,63.01,906600.0,56.2698,56.3772,56.0462,56.3593,906600.0
2013-04-30 11:00:00,63.01,63.08,62.97,63.05,463100.0,56.3593,56.4219,56.3235,56.3951,463100.0
2013-04-30 12:00:00,63.06,63.07,62.88,63.05,1057600.0,56.404,56.4129,56.243,56.3951,1057600.0
2013-04-30 13:00:00,63.05,63.05,62.95,63.0,555500.0,56.3951,56.3951,56.3056,56.3503,555500.0
2013-04-30 14:00:00,63.01,63.01,62.75,62.91,765500.0,56.3593,56.3593,56.1267,56.2698,765500.0
2013-04-30 15:00:00,62.91,62.91,62.63,62.85,2612700.0,56.2698,56.2698,56.0194,56.2162,2612700.0
2013-05-01 09:30:00,62.88,63.21,62.88,63.02,763400.0,56.243,56.5382,56.243,56.3682,763400.0
2013-05-01 10:00:00,63.02,63.35,62.8,63.28,1285700.0,56.3682,56.6634,56.1714,56.6008,1285700.0
2013-05-01 11:00:00,63.29,63.49,63.2,63.49,808300.0,56.6097,56.7886,56.5292,56.7886,808300.0
2013-05-01 12:00:00,63.48,63.5,63.21,63.21,658800.0,56.7797,56.7976,56.5382,56.5382,658800.0
2013-05-01 13:00:00,63.21,63.31,63.03,63.18,854000.0,56.5382,56.6276,56.3772,56.5113,854000.0
2013-05-01 14:00:00,63.17,63.36,63.13,63.36,897000.0,56.5024,56.6723,56.4666,56.6723,897000.0
2013-05-01 15:00:00,63.36,63.38,63.03,63.15,1539900.0,56.6723,56.6902,56.3772,56.4845,1539900.0
2013-05-02 09:30:00,63.4,63.62,63.11,63.48,468700.0,56.7081,56.9049,56.4487,56.7797,468700.0
2013-05-02 10:00:00,63.5,63.54,63.19,63.21,894100.0,56.7976,56.8333,56.5203,56.5382,894100.0
2013-05-02 11:00:00,63.21,63.64,63.19,63.62,808000.0,56.5382,56.9228,56.5203,56.9049,808000.0
2013-05-02 12:00:00,63.62,63.74,63.59,63.7,450100.0,56.9049,57.0122,56.8781,56.9764,450100.0
2013-05-02 13:00:00,63.7,63.77,63.6,63.64,424900.0,56.9764,57.0391,56.887,56.9228,424900.0
2013-05-02 14:00:00,63.65,63.71,63.56,63.61,381400.0,56.9317,56.9854,56.8512,56.8959,381400.0
2013-05-02 15:00:00,63.61,63.93,63.52,63.88,1415400.0,56.8959,57.1822,56.8154,57.1374,1415400.0
2013-05-03 09:30:00,64.18,64.46,63.88,63.99,1077500.0,57.4058,57.6562,57.1374,57.2358,1077500.0
2013-05-03 10:00:00,63.99,64.36,63.89,64.33,1471600.0,57.2358,57.5668,57.1464,57.5399,1471600.0
2013-05-03 11:00:00,64.35,64.55,64.32,64.53,968600.0,57.5578,57.7367,57.531,57.7188,968600.0
2013-05-03 12:00:00,64.53,64.71,64.48,64.68,663300.0,57.7188,57.8798,57.6741,57.853,663300.0
2013-05-03 13:00:00,64.68,64.76,64.61,64.62,815900.0,57.853,57.9246,57.7904,57.7993,815900.0
2013-05-03 14:00:00,64.62,64.75,64.61,64.64,730900.0,57.7993,57.9156,57.7904,57.8172,730900.0
2013-05-03 15:00:00,64.64,64.85,64.5,64.8,2639700.0,57.8172,58.0051,57.692,57.9603,2639700.0
2013-05-06 09:30:00,65.03,65.09,64.51,64.61,1325000.0,58.1661,58.2197,57.7009,57.7904,1325000.0
2013-05-06 10:00:00,64.61,64.93,64.52,64.75,1413800.0,57.7904,58.0766,57.7099,57.9156,1413800.0
2013-05-06 11:00:00,64.75,64.9,64.68,64.83,922700.0,57.9156,58.0498,57.853,57.9872,922700.0
2013-05-06 12:00:00,64.84,65.01,64.81,64.96,614700.0,57.9961,58.1482,57.9693,58.1034,614700.0
2013-05-06 13:00:00,64.95,65.4,64.93,65.4,1094400.0,58.0945,58.497,58.0766,58.497,1094400.0
2013-05-06 14:00:00,65.4,65.59,65.23,65.23,1695000.0,58.497,58.667,58.345,58.345,1695000.0
2013-05-06 15:00:00,65.23,65.25,64.97,65.07,2159600.0,58.345,58.3628,58.1124,58.2018,2159600.0
2013-05-07 09:30:00,65.44,65.5,64.94,65.02,1402600.0,58.5328,58.5865,58.0856,58.1571,1402600.0
2013-05-07 10:00:00,65.02,65.14,64.77,64.79,1396700.0,58.1571,58.2645,57.9335,57.9514,1396700.0
2013-05-07 11:00:00,64.79,65.14,64.79,65.14,1800300.0,57.9514,58.2645,57.9514,58.2645,1800300.0
2013-05-07 12:00:00,65.14,65.47,65.11,65.43,1273000.0,58.2645,58.5596,58.2376,58.5238,1273000.0
2013-05-07 13:00:00,65.42,65.64,65.4,65.6,835200.0,58.5149,58.7117,58.497,58.6759,835200.0
2013-05-07 14:00:00,65.6,65.81,65.58,65.7,1484000.0,58.6759,58.8637,58.658,58.7653,1484000.0
2013-05-07 15:00:00,65.7,66.09,65.69,66.06,4437700.0,58.7653,59.1142,58.7564,59.0873,4437700.0
2013-05-08 09:30:00,66.0,66.0,65.0,65.1,3073800.0,59.0337,59.0337,58.1392,58.2287,3073800.0
2013-05-08 10:00:00,65.11,65.18,64.56,64.86,3970100.0,58.2376,58.3002,57.7457,58.014,3970100.0
2013-05-08 11:00:00,64.87,65.24,64.84,65.23,1901500.0,58.0229,58.3539,57.9961,58.345,1901500.0
2013-05-08 12:00:00,65.23,65.8,65.21,65.65,1853900.0,58.345,58.8548,58.3271,58.7206,1853900.0
2013-05-08 13:00:00,65.65,65.97,65.63,65.78,1680400.0,58.7206,59.0068,58.7027,58.8369,1680400.0
2013-05-08 14:00:00,65.78,65.86,65.43,65.56,1701600.0,58.8369,58.9085,58.5238,58.6401,1701600.0
2013-05-08 15:00:00,65.55,65.98,65.44,65.98,2706400.0,58.6312,59.0158,58.5328,59.0158,2706400.0
2013-05-09 09:30:00,65.84,66.09,65.51,66.0,1430300.0,58.8906,59.1142,58.5954,59.0337,1430300.0
2013-05-09 10:00:00,66.0,66.28,65.9,66.21,1455200.0,59.0337,59.2841,58.9442,59.2215,1455200.0
2013-05-09 11:00:00,66.2,66.68,66.19,66.67,1729300.0,59.2126,59.6419,59.2036,59.633,1729300.0
2013-05-09 12:00:00,66.66,66.73,66.43,66.72,830200.0,59.624,59.6866,59.4183,59.6777,830200.0
2013-05-09 13:00:00,66.72,67.11,66.71,67.04,1359500.0,59.6777,60.0265,59.6687,59.9639,1359500.0
2013-05-09 14:00:00,67.04,67.05,66.65,66.67,1460500.0,59.9639,59.9728,59.6151,59.633,1460500.0
2013-05-09 15:00:00,66.66,66.73,66.48,66.67,2442600.0,59.624,59.6866,59.463,59.633,2442600.0
2013-05-10 09:30:00,66.69,67.32,66.34,67.24,852500.0,59.6508,60.2144,59.3378,60.1428,852500.0
2013-05-10 10:00:00,67.24,67.42,66.99,67.15,1345100.0,60.1428,60.3038,59.9192,60.0623,1345100.0
2013-05-10 11:00:00,67.14,67.43,67.08,67.17,1255200.0,60.0533,60.3127,59.9997,60.0802,1255200.0
2013-05-10 12:00:00,67.16,67.29,67.05,67.09,837300.0,60.0712,60.1875,59.9728,60.0086,837300.0
2013-05-10 13:00:00,67.09,67.23,67.04,67.06,710600.0,60.0086,60.1339,59.9639,59.9818,710600.0
2013-05-10 14:00:00,67.06,67.13,66.95,66.99,588000.0,59.9818,60.0444,59.8834,59.9192,588000.0
2013-05-10 15:00:00,66.98,67.23,66.88,67.18,1687700.0,59.9102,60.1339,59.8208,60.0891,1687700.0
2013-05-13 09:30:00,66.96,67.33,66.92,67.28,689300.0,59.8923,60.2233,59.8566,60.1786,689300.0
2013-05-13 10:00:00,67.28,67.52,67.25,67.25,814500.0,60.1786,60.3932,60.1517,60.1517,814500.0
2013-05-13 11:00:00,67.25,67.46,67.16,67.33,843400.0,60.1517,60.3396,60.0712,60.2233,843400.0
2013-05-13 12:00:00,67.33,67.38,67.15,67.33,722700.0,60.2233,60.268,60.0623,60.2233,722700.0
2013-05-13 13:00:00,67.34,67.46,67.2,67.29,443700.0,60.2322,60.3396,60.107,60.1875,443700.0
2013-05-13 14:00:00,67.28,67.32,67.14,67.3,478700.0,60.1786,60.2144,60.0533,60.1965,478700.0
2013-05-13 15:00:00,67.3,67.35,67.16,67.32,824000.0,60.1965,60.2412,60.0712,60.2144,824000.0
2013-05-14 09:30:00,67.43,67.49,67.17,67.39,1017400.0,60.3127,60.3664,60.0802,60.277,1017400.0
2013-05-14 10:00:00,67.4,67.46,67.31,67.36,1395500.0,60.2859,60.3396,60.2054,60.2501,1395500.0
2013-05-14 11:00:00,67.36,67.36,67.08,67.1,1269100.0,60.2501,60.2501,59.9997,60.0176,1269100.0
2013-05-14 12:00:00,67.09,67.3,67.07,67.11,979400.0,60.0086,60.1965,59.9907,60.0265,979400.0
2013-05-14 13:00:00,67.11,67.3,67.11,67.23,789100.0,60.0265,60.1965,60.0265,60.1339,789100.0
2013-05-14 14:00:00,67.22,67.23,66.98,67.14,982500.0,60.1249,60.1339,59.9102,60.0533,982500.0
2013-05-14 15:00:00,67.14,67.49,67.14,67.45,2272000.0,60.0533,60.3664,60.0533,60.3306,2272000.0
2013-05-15 09:30:00,67.42,67.6,67.18,67.45,891400.0,60.3038,60.4648,60.0891,60.3306,891400.0
2013-05-15 10:00:00,67.44,67.48,67.26,67.39,1422600.0,60.3217,60.3575,60.1607,60.277,1422600.0
2013-05-15 11:00:00,67.39,67.49,67.33,67.35,1146900.0,60.277,60.3664,60.2233,60.2412,1146900.0
2013-05-15 12:00:00,67.35,67.6,67.31,67.5,994200.0,60.2412,60.4648,60.2054,60.3754,994200.0
2013-05-15 13:00:00,67.5,67.53,67.43,67.43,493600.0,60.3754,60.4022,60.3127,60.3127,493600.0
2013-05-15 14:00:00,67.44,67.48,67.26,67.4,876500.0,60.3217,60.3575,60.1607,60.2859,876500.0
2013-05-15 15:00:00,67.39,67.79,67.36,67.67,1377000.0,60.277,60.6347,60.2501,60.5274,1377000.0
2013-05-16 09:30:00,67.62,67.89,67.59,67.7,421500.0,60.4827,60.7242,60.4559,60.5542,421500.0
2013-05-16 10:00:00,67.71,67.71,67.2,67.21,943100.0,60.5632,60.5632,60.107,60.116,943100.0
2013-05-16 11:00:00,67.22,67.33,67.12,67.16,863900.0,60.1249,60.2233,60.0355,60.0712,863900.0
2013-05-16 12:00:00,67.16,67.22,66.88,66.98,911900.0,60.0712,60.1249,59.8208,59.9102,911900.0
2013-05-16 13:00:00,66.98,66.98,66.75,66.78,770600.0,59.9102,59.9102,59.7045,59.7313,770600.0
2013-05-16 14:00:00,66.78,66.85,66.31,66.33,1898200.0,59.7313,59.794,59.311,59.3288,1898200.0
2013-05-16 15:00:00,66.33,66.51,66.2,66.47,1957500.0,59.3288,59.4898,59.2126,59.4541,1957500.0
2013-05-17 09:30:00,66.21,66.58,66.13,66.34,1497000.0,59.2215,59.5525,59.15,59.3378,1497000.0
2013-05-17 10:00:00,66.35,66.55,66.26,66.31,1308700.0,59.3467,59.5256,59.2662,59.311,1308700.0
2013-05-17 11:00:00,66.3,66.31,65.68,65.84,1706000.0,59.302,59.311,58.7475,58.8906,1706000.0
2013-05-17 12:00:00,65.85,66.02,65.78,65.84,708900.0,58.8995,59.0516,58.8369,58.8906,708900.0
2013-05-17 13:00:00,65.84,66.25,65.84,66.16,659900.0,58.8906,59.2573,58.8906,59.1768,659900.0
2013-05-17 14:00:00,66.16,66.34,66.1,66.33,940600.0,59.1768,59.3378,59.1231,59.3288,940600.0
2013-05-17 15:00:00,66.34,66.58,66.23,66.58,1415900.0,59.3378,59.5525,59.2394,59.5525,1415900.0
2013-05-20 09:30:00,66.58,66.59,66.17,66.38,636100.0,59.5525,59.5614,59.1857,59.3736,636100.0
2013-05-20 10:00:00,66.38,66.5,66.19,66.3,975900.0,59.3736,59.4809,59.2036,59.302,975900.0
2013-05-20 11:00:00,66.3,66.59,66.28,66.52,625800.0,59.302,59.5614,59.2841,59.4988,625800.0
2013-05-20 12:00:00,66.53,66.6,66.34,66.37,483100.0,59.5077,59.5703,59.3378,59.3646,483100.0
2013-05-20 13:00:00,66.37,66.41,66.19,66.22,571900.0,59.3646,59.4004,59.2036,59.2305,571900.0
2013-05-20 14:00:00,66.23,66.3,66.08,66.24,620200.0,59.2394,59.302,59.1052,59.2483,620200.0
2013-05-20 15:00:00,66.24,66.29,66.05,66.11,1371000.0,59.2483,59.2931,59.0784,59.1321,1371000.0
2013-05-21 09:30:00,66.35,66.4,66.09,66.19,629400.0,59.3467,59.3915,59.1142,59.2036,629400.0
2013-05-21 10:00:00,66.19,66.2,65.71,65.88,1050300.0,59.2036,59.2126,58.7743,58.9263,1050300.0
2013-05-21 11:00:00,65.87,66.1,65.85,65.98,740500.0,58.9174,59.1231,58.8995,59.0158,740500.0
2013-05-21 12:00:00,65.99,66.07,65.91,65.96,645900.0,59.0247,59.0963,58.9532,58.9979,645900.0
2013-05-21 13:00:00,65.96,66.07,65.94,66.05,830600.0,58.9979,59.0963,58.98,59.0784,830600.0
2013-05-21 14:00:00,66.05,66.21,65.97,66.01,895100.0,59.0784,59.2215,59.0068,59.0426,895100.0
2013-05-21 15:00:00,66.01,66.05,65.83,65.84,2012800.0,59.0426,59.0784,58.8816,58.8906,2012800.0
2013-05-22 09:30:00,65.76,66.08,65.7,65.97,786200.0,58.819,59.1052,58.7653,59.0068,786200.0
2013-05-22 10:00:00,65.98,66.71,65.95,66.14,1666900.0,59.0158,59.6687,58.989,59.1589,1666900.0
2013-05-22 11:00:00,66.13,66.45,66.02,66.37,970400.0,59.15,59.4362,59.0516,59.3646,970400.0
2013-05-22 12:00:00,66.38,66.45,66.21,66.45,570700.0,59.3736,59.4362,59.2215,59.4362,570700.0
2013-05-22 13:00:00,66.45,66.49,65.94,66.11,603800.0,59.4362,59.472,58.98,59.1321,603800.0
2013-05-22 14:00:00,66.12,66.25,65.58,65.86,1029500.0,59.141,59.2573,58.658,58.9085,1029500.0
2013-05-22 15:00:00,65.85,65.85,65.27,65.56,1796100.0,58.8995,58.8995,58.3807,58.6401,1796100.0
2013-05-23 09:30:00,64.87,65.02,64.24,64.64,1267300.0,58.0229,58.1571,57.4594,57.8172,1267300.0
2013-05-23 10:00:00,64.64,65.12,64.54,64.97,1404900.0,57.8172,58.2466,57.7278,58.1124,1404900.0
2013-05-23 11:00:00,64.97,65.37,64.96,65.19,863300.0,58.1124,58.4702,58.1034,58.3092,863300.0
2013-05-23 12:00:00,65.19,65.41,65.19,65.37,676700.0,58.3092,58.506,58.3092,58.4702,676700.0
2013-05-23 13:00:00,65.38,65.39,65.05,65.3,563600.0,58.4791,58.4881,58.1839,58.4076,563600.0
2013-05-23 14:00:00,65.3,65.44,65.25,65.35,901300.0,58.4076,58.5328,58.3628,58.4523,901300.0
2013-05-23 15:00:00,65.35,65.42,65.13,65.25,1379400.0,58.4523,58.5149,58.2555,58.3628,1379400.0
2013-05-24 09:30:00,64.72,64.87,64.47,64.65,733600.0,57.8888,58.0229,57.6652,57.8262,733600.0
2013-05-24 10:00:00,64.64,64.97,64.39,64.96,1143100.0,57.8172,58.1124,57.5936,58.1034,1143100.0
2013-05-24 11:00:00,64.96,65.08,64.79,64.92,868200.0,58.1034,58.2108,57.9514,58.0677,868200.0
2013-05-24 12:00:00,64.92,64.98,64.76,64.78,530300.0,58.0677,58.1213,57.9246,57.9424,530300.0
2013-05-24 13:00:00,64.77,64.98,64.76,64.8,495400.0,57.9335,58.1213,57.9246,57.9603,495400.0
2013-05-24 14:00:00,64.8,65.43,64.73,65.23,2027800.0,57.9603,58.5238,57.8977,58.345,2027800.0
2013-05-24 15:00:00,65.23,65.53,65.21,65.51,2220100.0,58.345,58.6133,58.3271,58.5954,2220100.0
2013-05-28 09:30:00,65.98,66.36,65.92,66.36,830000.0,59.0158,59.3557,58.9621,59.3557,830000.0
2013-05-28 10:00:00,66.35,66.6,66.27,66.52,1096500.0,59.3467,59.5703,59.2752,59.4988,1096500.0
2013-05-28 11:00:00,66.53,66.68,66.45,66.48,1309600.0,59.5077,59.6419,59.4362,59.463,1309600.0
2013-05-28 12:00:00,66.48,66.67,66.46,66.58,693500.0,59.463,59.633,59.4451,59.5525,693500.0
2013-05-28 13:00:00,66.58,66.69,66.43,66.48,906700.0,59.5525,59.6508,59.4183,59.463,906700.0
2013-05-28 14:00:00,66.48,66.73,66.36,66.71,1173700.0,59.463,59.6866,59.3557,59.6687,1173700.0
2013-05-28 15:00:00,66.71,66.76,66.5,66.69,1428500.0,59.6687,59.7135,59.4809,59.6508,1428500.0
2013-05-29 09:30:00,66.37,66.38,65.82,65.89,749500.0,59.3646,59.3736,58.8727,58.9353,749500.0
2013-05-29 10:00:00,65.89,66.1,65.8,65.81,1387500.0,58.9353,59.1231,58.8548,58.8637,1387500.0
2013-05-29 11:00:00,65.82,66.12,65.74,66.07,712200.0,58.8727,59.141,58.8011,59.0963,712200.0
2013-05-29 12:00:00,66.06,66.1,65.8,65.89,584100.0,59.0873,59.1231,58.8548,58.9353,584100.0
2013-05-29 13:00:00,65.88,66.33,65.84,66.3,760000.0,58.9263,59.3288,58.8906,59.302,760000.0
2013-05-29 14:00:00,66.3,66.48,66.26,66.28,688600.0,59.302,59.463,59.2662,59.2841,688600.0
2013-05-29 15:00:00,66.28,66.45,66.05,66.27,1466300.0,59.2841,59.4362,59.0784,59.2752,1466300.0
2013-05-30 09:30:00,66.53,67.0,66.32,66.98,919400.0,59.5077,59.9281,59.3199,59.9102,919400.0
2013-05-30 10:00:00,66.97,67.11,66.68,66.75,1200400.0,59.9013,60.0265,59.6419,59.7045,1200400.0
2013-05-30 11:00:00,66.75,66.82,66.52,66.71,810700.0,59.7045,59.7671,59.4988,59.6687,810700.0
2013-05-30 12:00:00,66.71,66.83,66.32,66.4,718400.0,59.6687,59.7761,59.3199,59.3915,718400.0
2013-05-30 13:00:00,66.4,66.42,65.36,65.38,2122500.0,59.3915,59.4093,58.4612,58.4791,2122500.0
2013-05-30 14:00:00,65.39,65.49,65.01,65.15,1780600.0,58.4881,58.5775,58.1482,58.2734,1780600.0
2013-05-30 15:00:00,65.16,65.22,64.32,64.64,4197100.0,58.2823,58.336,57.531,57.8172,4197100.0
2013-05-31 09:30:00,64.57,65.03,64.44,64.79,1015400.0,57.7546,58.1661,57.6383,57.9514,1015400.0
2013-05-31 10:00:00,64.76,64.81,64.3,64.45,1154300.0,57.9246,57.9693,57.5131,57.6473,1154300.0
2013-05-31 11:00:00,64.46,64.89,64.4,64.49,891800.0,57.6562,58.0408,57.6026,57.6831,891800.0
2013-05-31 12:00:00,64.49,64.61,64.27,64.31,588100.0,57.6831,57.7904,57.4863,57.5221,588100.0
2013-05-31 13:00:00,64.31,64.5,64.13,64.25,576300.0,57.5221,57.692,57.3611,57.4684,576300.0
2013-05-31 14:00:00,64.26,64.28,63.7,63.74,1358500.0,57.4773,57.4952,56.9764,57.0122,1358500.0
2013-05-31 15:00:00,63.75,63.94,63.07,63.08,3158900.0,57.0212,57.1911,56.4129,56.4219,3158900.0
2013-06-03 09:30:00,63.06,63.06,62.58,62.74,1123000.0,56.404,56.404,55.9747,56.1178,1123000.0
2013-06-03 10:00:00,62.74,63.38,62.53,63.06,1649200.0,56.1178,56.6902,55.9299,56.404,1649200.0
2013-06-03 11:00:00,63.06,63.19,62.72,63.05,1289100.0,56.404,56.5203,56.0999,56.3951,1289100.0
2013-06-03 12:00:00,63.06,63.34,62.91,63.18,791300.0,56.404,56.6544,56.2698,56.5113,791300.0
2013-06-03 13:00:00,63.18,63.27,62.95,63.14,719300.0,56.5113,56.5918,56.3056,56.4756,719300.0
2013-06-03 14:00:00,63.14,63.6,63.09,63.45,909200.0,56.4756,56.887,56.4308,56.7528,909200.0
2013-06-03 15:00:00,63.46,63.82,63.44,63.79,1611800.0,56.7618,57.0838,56.7439,57.0569,1611800.0
2013-06-04 09:30:00,63.93,64.89,63.86,64.58,992600.0,57.1822,58.0408,57.1196,57.7636,992600.0
2013-06-04 10:00:00,64.59,64.73,64.42,64.56,1236200.0,57.7725,57.8977,57.6204,57.7457,1236200.0
2013-06-04 11:00:00,64.56,64.75,64.31,64.55,919600.0,57.7457,57.9156,57.5221,57.7367,919600.0
2013-06-04 12:00:00,64.54,64.61,64.31,64.4,855200.0,57.7278,57.7904,57.5221,57.6026,855200.0
2013-06-04 13:00:00,64.41,64.93,63.92,64.11,1242600.0,57.6115,58.0766,57.1732,57.3432,1242600.0
2013-06-04 14:00:00,64.11,64.34,63.98,64.26,912300.0,57.3432,57.5489,57.2269,57.4773,912300.0
2013-06-04 15:00:00,64.25,64.6,64.14,64.36,1125300.0,57.4684,57.7814,57.37,57.5668,1125300.0
2013-06-05 09:30:00,64.06,64.12,63.6,63.68,490600.0,57.2984,57.3521,56.887,56.9586,490600.0
2013-06-05 10:00:00,63.69,63.88,63.11,63.26,1178500.0,56.9675,57.1374,56.4487,56.5829,1178500.0
2013-06-05 11:00:00,63.26,63.36,63.08,63.14,1017700.0,56.5829,56.6723,56.4219,56.4756,1017700.0
2013-06-05 12:00:00,63.15,63.2,62.85,62.85,1237000.0,56.4845,56.5292,56.2162,56.2162,1237000.0
2013-06-05 13:00:00,62.86,63.22,62.8,63.22,1196100.0,56.2251,56.5471,56.1714,56.5471,1196100.0
2013-06-05 14:00:00,63.22,63.38,63.09,63.34,1152300.0,56.5471,56.6902,56.4308,56.6544,1152300.0
2013-06-05 15:00:00,63.34,63.42,63.11,63.13,1719100.0,56.6544,56.726,56.4487,56.4666,1719100.0
2013-06-06 09:30:00,63.1,63.32,62.71,62.89,676300.0,56.4398,56.6366,56.0909,56.2519,676300.0
2013-06-06 10:00:00,62.88,63.08,62.67,62.94,1012100.0,56.243,56.4219,56.0552,56.2967,1012100.0
2013-06-06 11:00:00,62.95,62.95,62.4,62.47,1106000.0,56.3056,56.3056,55.8137,55.8763,1106000.0
2013-06-06 12:00:00,62.48,62.5,62.04,62.13,1358100.0,55.8852,55.9031,55.4917,55.5722,1358100.0
2013-06-06 13:00:00,62.13,62.58,62.11,62.49,888800.0,55.5722,55.9747,55.5543,55.8942,888800.0
2013-06-06 14:00:00,62.48,63.05,62.41,62.89,1131300.0,55.8852,56.3951,55.8226,56.2519,1131300.0
2013-06-06 15:00:00,62.9,63.13,62.73,63.13,1671600.0,56.2609,56.4666,56.1088,56.4666,1671600.0
2013-06-07 09:30:00,63.63,63.72,63.25,63.56,588300.0,56.9138,56.9943,56.5739,56.8512,588300.0
2013-06-07 10:00:00,63.56,64.07,63.52,64.0,1080200.0,56.8512,57.3074,56.8154,57.2448,1080200.0
2013-06-07 11:00:00,64.0,64.42,64.0,64.35,1071400.0,57.2448,57.6204,57.2448,57.5578,1071400.0
2013-06-07 12:00:00,64.35,64.48,64.23,64.42,649100.0,57.5578,57.6741,57.4505,57.6204,649100.0
2013-06-07 13:00:00,64.41,64.51,64.39,64.39,744700.0,57.6115,57.7009,57.5936,57.5936,744700.0
2013-06-07 14:00:00,64.39,64.56,64.23,64.49,726700.0,57.5936,57.7457,57.4505,57.6831,726700.0
2013-06-07 15:00:00,64.49,64.87,64.45,64.84,1918200.0,57.6831,58.0229,57.6473,57.9961,1918200.0
2013-06-10 09:30:00,64.91,64.97,64.31,64.38,749200.0,58.0587,58.1124,57.5221,57.5847,749200.0
2013-06-10 10:00:00,64.39,64.45,64.11,64.18,1038100.0,57.5936,57.6473,57.3432,57.4058,1038100.0
2013-06-10 11:00:00,64.19,64.28,63.94,64.07,789200.0,57.4147,57.4952,57.1911,57.3074,789200.0
2013-06-10 12:00:00,64.05,64.08,63.89,63.95,651800.0,57.2895,57.3163,57.1464,57.2001,651800.0
2013-06-10 13:00:00,63.95,64.04,63.84,63.95,552400.0,57.2001,57.2806,57.1017,57.2001,552400.0
2013-06-10 14:00:00,63.94,63.99,63.7,63.91,666100.0,57.1911,57.2358,56.9764,57.1643,666100.0
2013-06-10 15:00:00,63.91,63.97,63.72,63.83,1458100.0,57.1643,57.2179,56.9943,57.0927,1458100.0
2013-06-11 09:30:00,63.3,64.05,62.97,63.83,1176300.0,56.6187,57.2895,56.3235,57.0927,1176300.0
2013-06-11 10:00:00,63.84,63.97,63.5,63.69,1009700.0,57.1017,57.2179,56.7976,56.9675,1009700.0
2013-06-11 11:00:00,63.69,64.23,63.54,64.09,746300.0,56.9675,57.4505,56.8333,57.3253,746300.0
2013-06-11 12:00:00,64.09,64.3,64.02,64.13,489800.0,57.3253,57.5131,57.2627,57.3611,489800.0
2013-06-11 13:00:00,64.14,64.2,63.77,63.77,533500.0,57.37,57.4237,57.0391,57.0391,533500.0
2013-06-11 14:00:00,63.77,64.12,63.76,64.12,703600.0,57.0391,57.3521,57.0301,57.3521,703600.0
2013-06-11 15:00:00,64.12,64.2,63.77,63.81,1183400.0,57.3521,57.4237,57.0391,57.0748,1183400.0
2013-06-12 09:30:00,64.32,64.45,64.06,64.1,478100.0,57.531,57.6473,57.2984,57.3342,478100.0
2013-06-12 10:00:00,64.09,64.1,63.76,63.81,1072300.0,57.3253,57.3342,57.0301,57.0748,1072300.0
2013-06-12 11:00:00,63.8,64.01,63.54,63.63,750700.0,57.0659,57.2537,56.8333,56.9138,750700.0
2013-06-12 12:00:00,63.64,63.68,63.22,63.31,1009700.0,56.9228,56.9586,56.5471,56.6276,1009700.0
2013-06-12 13:00:00,63.33,63.58,63.31,63.38,540300.0,56.6455,56.8691,56.6276,56.6902,540300.0
2013-06-12 14:00:00,63.37,63.38,62.87,63.01,1156800.0,56.6813,56.6902,56.234,56.3593,1156800.0
2013-06-12 15:00:00,63.01,63.13,62.87,62.99,1623600.0,56.3593,56.4666,56.234,56.3414,1623600.0
2013-06-13 09:30:00,62.9,63.09,62.52,63.01,457700.0,56.2609,56.4308,55.921,56.3593,457700.0
2013-06-13 10:00:00,63.01,63.45,62.83,63.22,830500.0,56.3593,56.7528,56.1983,56.5471,830500.0
2013-06-13 11:00:00,63.22,63.45,63.05,63.41,463000.0,56.5471,56.7528,56.3951,56.7171,463000.0
2013-06-13 12:00:00,63.41,63.45,63.19,63.4,456400.0,56.7171,56.7528,56.5203,56.7081,456400.0
2013-06-13 13:00:00,63.4,63.75,63.33,63.75,480500.0,56.7081,57.0212,56.6455,57.0212,480500.0
2013-06-13 14:00:00,63.75,63.98,63.7,63.84,756600.0,57.0212,57.2269,56.9764,57.1017,756600.0
2013-06-13 15:00:00,63.85,64.4,63.85,64.25,1540000.0,57.1106,57.6026,57.1106,57.4684,1540000.0
2013-06-14 09:30:00,64.01,64.4,64.0,64.31,411300.0,57.2537,57.6026,57.2448,57.5221,411300.0
2013-06-14 10:00:00,64.31,64.43,63.87,63.91,665700.0,57.5221,57.6294,57.1285,57.1643,665700.0
2013-06-14 11:00:00,63.88,64.12,63.74,63.99,661600.0,57.1374,57.3521,57.0122,57.2358,661600.0
2013-06-14 12:00:00,63.99,64.09,63.74,63.93,678300.0,57.2358,57.3253,57.0122,57.1822,678300.0
2013-06-14 13:00:00,63.93,64.06,63.71,63.79,511100.0,57.1822,57.2984,56.9854,57.0569,511100.0
2013-06-14 14:00:00,63.79,64.01,63.63,63.85,615800.0,57.0569,57.2537,56.9138,57.1106,615800.0
2013-06-14 15:00:00,63.84,64.03,63.67,63.77,1197500.0,57.1017,57.2716,56.9496,57.0391,1197500.0
2013-06-17 09:30:00,64.3,64.58,64.29,64.32,642100.0,57.5131,57.7636,57.5042,57.531,642100.0
2013-06-17 10:00:00,64.33,64.7,64.29,64.67,718900.0,57.5399,57.8709,57.5042,57.8441,718900.0
2013-06-17 11:00:00,64.68,64.92,64.65,64.91,716000.0,57.853,58.0677,57.8262,58.0587,716000.0
2013-06-17 12:00:00,64.91,65.09,64.86,65.01,793400.0,58.0587,58.2197,58.014,58.1482,793400.0
2013-06-17 13:00:00,65.0,65.13,64.92,64.97,569300.0,58.1392,58.2555,58.0677,58.1124,569300.0
2013-06-17 14:00:00,64.98,64.99,64.25,64.33,878000.0,58.1213,58.1303,57.4684,57.5399,878000.0
2013-06-17 15:00:00,64.32,64.71,64.27,64.5,1831700.0,57.531,57.8798,57.4863,57.692,1831700.0
2013-06-18 09:30:00,64.61,65.12,64.56,65.07,524900.0,57.7904,58.2466,57.7457,58.2018,524900.0
2013-06-18 10:00:00,65.07,65.38,64.98,65.27,761200.0,58.2018,58.4791,58.1213,58.3807,761200.0
2013-06-18 11:00:00,65.28,65.32,65.08,65.16,655100.0,58.3897,58.4255,58.2108,58.2823,655100.0
2013-06-18 12:00:00,65.15,65.37,65.06,65.32,605300.0,58.2734,58.4702,58.1929,58.4255,605300.0
2013-06-18 13:00:00,65.33,65.44,65.24,65.35,454700.0,58.4344,58.5328,58.3539,58.4523,454700.0
2013-06-18 14:00:00,65.35,65.49,65.29,65.42,539800.0,58.4523,58.5775,58.3986,58.5149,539800.0
2013-06-18 15:00:00,65.41,65.42,65.2,65.31,1164000.0,58.506,58.5149,58.3181,58.4165,1164000.0
2013-06-19 09:30:00,65.17,65.3,65.1,65.28,602300.0,58.2913,58.4076,58.2287,58.3897,602300.0
2013-06-19 10:00:00,65.28,65.55,65.24,65.31,877100.0,58.3897,58.6312,58.3539,58.4165,877100.0
2013-06-19 11:00:00,65.32,65.4,65.2,65.24,790400.0,58.4255,58.497,58.3181,58.3539,790400.0
2013-06-19 12:00:00,65.25,65.25,64.97,65.08,611600.0,58.3628,58.3628,58.1124,58.2108,611600.0
2013-06-19 13:00:00,65.09,65.24,65.07,65.16,424200.0,58.2197,58.3539,58.2018,58.2823,424200.0
2013-06-19 14:00:00,65.16,65.29,64.36,64.42,1415300.0,58.2823,58.3986,57.5668,57.6204,1415300.0
2013-06-19 15:00:00,64.42,64.89,64.34,64.34,1732300.0,57.6204,58.0408,57.5489,57.5489,1732300.0
2013-06-20 09:30:00,63.1,63.52,63.0,63.14,1169800.0,56.4398,56.8154,56.3503,56.4756,1169800.0
2013-06-20 10:00:00,63.15,63.28,62.57,62.85,1568700.0,56.4845,56.6008,55.9657,56.2162,1568700.0
2013-06-20 11:00:00,62.85,62.88,62.47,62.68,1350700.0,56.2162,56.243,55.8763,56.0641,1350700.0
2013-06-20 12:00:00,62.69,62.99,62.55,62.55,1251300.0,56.073,56.3414,55.9478,55.9478,1251300.0
2013-06-20 13:00:00,62.54,62.63,62.23,62.37,1016600.0,55.9389,56.0194,55.6616,55.7868,1016600.0
2013-06-20 14:00:00,62.37,62.51,61.82,61.94,1968700.0,55.7868,55.912,55.2949,55.4022,1968700.0
2013-06-20 15:00:00,61.94,62.16,61.82,61.97,2964300.0,55.4022,55.599,55.2949,55.429,2964300.0
2013-06-21 09:30:00,62.62,62.66,62.29,62.37,3788200.0,56.0104,56.0462,55.7153,55.7868,3788200.0
2013-06-21 10:00:00,62.37,62.92,62.35,62.72,1334300.0,55.7868,56.2788,55.7689,56.0999,1334300.0
2013-06-21 11:00:00,62.72,62.75,61.82,62.04,1542000.0,56.0999,56.1267,55.2949,55.4917,1542000.0
2013-06-21 12:00:00,62.05,62.53,62.03,62.5,847300.0,55.5006,55.9299,55.4827,55.9031,847300.0
2013-06-21 13:00:00,62.5,62.71,62.32,62.38,825900.0,55.9031,56.0909,55.7421,55.7958,825900.0
2013-06-21 14:00:00,62.38,62.79,62.28,62.78,953100.0,55.7958,56.1625,55.7063,56.1535,953100.0
2013-06-21 15:00:00,62.78,63.08,62.62,62.75,1625400.0,56.1535,56.4219,56.0104,56.1267,1625400.0
2013-06-24 09:30:00,62.25,62.46,62.0,62.27,770300.0,55.6795,55.8673,55.4559,55.6974,770300.0
2013-06-24 10:00:00,62.25,62.45,61.82,62.27,1059200.0,55.6795,55.8584,55.2949,55.6974,1059200.0
2013-06-24 11:00:00,62.29,62.42,62.04,62.3,860500.0,55.7153,55.8315,55.4917,55.7242,860500.0
2013-06-24 12:00:00,62.3,62.52,62.11,62.49,774800.0,55.7242,55.921,55.5543,55.8942,774800.0
2013-06-24 13:00:00,62.48,62.62,62.29,62.54,458400.0,55.8852,56.0104,55.7153,55.9389,458400.0
2013-06-24 14:00:00,62.54,62.99,62.48,62.67,725000.0,55.9389,56.3414,55.8852,56.0552,725000.0
2013-06-24 15:00:00,62.68,62.88,62.44,62.44,1341000.0,56.0641,56.243,55.8494,55.8494,1341000.0
2013-06-25 09:30:00,62.88,62.99,62.5,62.64,605400.0,56.243,56.3414,55.9031,56.0283,605400.0
2013-06-25 10:00:00,62.67,63.1,62.51,63.02,951600.0,56.0552,56.4398,55.912,56.3682,951600.0
2013-06-25 11:00:00,63.02,63.05,62.87,62.97,800900.0,56.3682,56.3951,56.234,56.3235,800900.0
2013-06-25 12:00:00,62.97,63.01,62.81,62.85,435600.0,56.3235,56.3593,56.1804,56.2162,435600.0
2013-06-25 13:00:00,62.84,62.9,62.54,62.6,564100.0,56.2072,56.2609,55.9389,55.9925,564100.0
2013-06-25 14:00:00,62.6,62.76,62.52,62.6,703500.0,55.9925,56.1357,55.921,55.9925,703500.0
2013-06-25 15:00:00,62.6,62.85,62.54,62.58,1842800.0,55.9925,56.2162,55.9389,55.9747,1842800.0
2013-06-26 09:30:00,62.95,63.22,62.88,63.13,569000.0,56.3056,56.5471,56.243,56.4666,569000.0
2013-06-26 10:00:00,63.13,63.25,63.05,63.09,691400.0,56.4666,56.5739,56.3951,56.4308,691400.0
2013-06-26 11:00:00,63.08,63.09,62.75,62.82,586200.0,56.4219,56.4308,56.1267,56.1893,586200.0
2013-06-26 12:00:00,62.82,63.09,62.81,62.98,575000.0,56.1893,56.4308,56.1804,56.3324,575000.0
2013-06-26 13:00:00,62.99,63.21,62.91,63.19,507600.0,56.3414,56.5382,56.2698,56.5203,507600.0
2013-06-26 14:00:00,63.18,63.38,63.06,63.33,627800.0,56.5113,56.6902,56.404,56.6455,627800.0
2013-06-26 15:00:00,63.31,63.46,63.17,63.18,1595100.0,56.6276,56.7618,56.5024,56.5113,1595100.0
2013-06-27 09:30:00,63.67,63.82,63.49,63.73,511200.0,56.9496,57.0838,56.7886,57.0033,511200.0
2013-06-27 10:00:00,63.72,63.94,63.49,63.8,868600.0,56.9943,57.1911,56.7886,57.0659,868600.0
2013-06-27 11:00:00,63.8,63.86,63.58,63.7,509300.0,57.0659,57.1196,56.8691,56.9764,509300.0
2013-06-27 12:00:00,63.7,63.73,63.45,63.57,417600.0,56.9764,57.0033,56.7528,56.8602,417600.0
2013-06-27 13:00:00,63.57,63.97,63.55,63.77,552900.0,56.8602,57.2179,56.8423,57.0391,552900.0
2013-06-27 14:00:00,63.77,63.86,63.62,63.71,511400.0,57.0391,57.1196,56.9049,56.9854,511400.0
2013-06-27 15:00:00,63.7,63.84,63.63,63.72,891600.0,56.9764,57.1017,56.9138,56.9943,891600.0
2013-06-28 09:30:00,63.76,64.08,63.54,63.83,423000.0,57.0301,57.3163,56.8333,57.0927,423000.0
2013-06-28 10:00:00,63.84,64.44,63.65,64.39,698000.0,57.1017,57.6383,56.9317,57.5936,698000.0
2013-06-28 11:00:00,64.39,64.52,64.19,64.23,677200.0,57.5936,57.7099,57.4147,57.4505,677200.0
2013-06-28 12:00:00,64.23,64.23,63.96,64.07,507500.0,57.4505,57.4505,57.209,57.3074,507500.0
2013-06-28 13:00:00,64.06,64.17,63.97,64.1,503300.0,57.2984,57.3968,57.2179,57.3342,503300.0
2013-06-28 14:00:00,64.09,64.19,63.8,63.88,800600.0,57.3253,57.4147,57.0659,57.1374,800600.0
2013-06-28 15:00:00,63.87,64.02,63.17,63.19,3417800.0,57.1285,57.2627,56.5024,56.5203,3417800.0
2013-07-01 09:30:00,63.91,64.9,63.74,64.85,1122300.0,57.1643,58.0498,57.0122,58.0051,1122300.0
2013-07-01 10:00:00,64.87,64.92,64.22,64.22,1411900.0,58.0229,58.0677,57.4416,57.4416,1411900.0
2013-07-01 11:00:00,64.22,64.66,64.22,64.45,893800.0,57.4416,57.8351,57.4416,57.6473,893800.0
2013-07-01 12:00:00,64.44,64.52,64.12,64.12,753600.0,57.6383,57.7099,57.3521,57.3521,753600.0
2013-07-01 13:00:00,64.13,64.27,63.76,63.79,630900.0,57.3611,57.4863,57.0301,57.0569,630900.0
2013-07-01 14:00:00,63.79,63.99,63.63,63.98,871400.0,57.0569,57.2358,56.9138,57.2269,871400.0
2013-07-01 15:00:00,63.97,64.1,63.83,63.93,1808300.0,57.2179,57.3342,57.0927,57.1822,1808300.0
2013-07-02 09:30:00,63.83,64.12,63.65,63.96,680500.0,57.0927,57.3521,56.9317,57.209,680500.0
2013-07-02 10:00:00,63.95,64.1,63.79,64.01,865300.0,57.2001,57.3342,57.0569,57.2537,865300.0
2013-07-02 11:00:00,64.01,64.14,63.86,64.07,816600.0,57.2537,57.37,57.1196,57.3074,816600.0
2013-07-02 12:00:00,64.06,64.12,63.9,64.01,413400.0,57.2984,57.3521,57.1553,57.2537,413400.0
2013-07-02 13:00:00,64.02,64.02,63.65,63.7,569400.0,57.2627,57.2627,56.9317,56.9764,569400.0
2013-07-02 14:00:00,63.7,63.74,63.21,63.29,1087000.0,56.9764,57.0122,56.5382,56.6097,1087000.0
2013-07-02 15:00:00,63.3,63.37,63.08,63.26,2102500.0,56.6187,56.6813,56.4219,56.5829,2102500.0
2013-07-03 09:30:00,62.88,63.44,62.57,63.3,551300.0,56.243,56.7439,55.9657,56.6187,551300.0
2013-07-03 10:00:00,63.29,63.61,63.11,63.28,690800.0,56.6097,56.8959,56.4487,56.6008,690800.0
2013-07-03 11:00:00,63.28,63.61,63.23,63.61,841500.0,56.6008,56.8959,56.5561,56.8959,841500.0
2013-07-03 12:00:00,63.61,63.83,63.53,63.58,851500.0,56.8959,57.0927,56.8244,56.8691,851500.0
2013-07-05 09:30:00,63.88,63.95,63.45,63.51,600300.0,57.1374,57.2001,56.7528,56.8065,600300.0
2013-07-05 10:00:00,63.51,63.54,63.11,63.39,805200.0,56.8065,56.8333,56.4487,56.6992,805200.0
2013-07-05 11:00:00,63.39,63.62,63.31,63.54,589300.0,56.6992,56.9049,56.6276,56.8333,589300.0
2013-07-05 12:00:00,63.54,63.71,63.53,63.62,636100.0,56.8333,56.9854,56.8244,56.9049,636100.0
2013-07-05 13:00:00,63.63,63.71,63.53,63.56,401200.0,56.9138,56.9854,56.8244,56.8512,401200.0
2013-07-05 14:00:00,63.56,63.77,63.5,63.67,711400.0,56.8512,57.0391,56.7976,56.9496,711400.0
2013-07-05 15:00:00,63.67,63.86,63.61,63.83,1031200.0,56.9496,57.1196,56.8959,57.0927,1031200.0
2013-07-08 09:30:00,64.28,64.61,64.16,64.53,881000.0,57.4952,57.7904,57.3879,57.7188,881000.0
2013-07-08 10:00:00,64.52,64.75,64.23,64.26,1325600.0,57.7099,57.9156,57.4505,57.4773,1325600.0
2013-07-08 11:00:00,64.27,64.51,64.27,64.46,777100.0,57.4863,57.7009,57.4863,57.6562,777100.0
2013-07-08 12:00:00,64.46,64.57,64.37,64.44,534300.0,57.6562,57.7546,57.5757,57.6383,534300.0
2013-07-08 13:00:00,64.46,64.58,64.43,64.52,483600.0,57.6562,57.7636,57.6294,57.7099,483600.0
2013-07-08 14:00:00,64.52,64.67,64.47,64.66,511200.0,57.7099,57.8441,57.6652,57.8351,511200.0
2013-07-08 15:00:00,64.66,64.79,64.58,64.69,1348000.0,57.8351,57.9514,57.7636,57.8619,1348000.0
2013-07-09 09:30:00,65.34,65.54,65.04,65.04,612800.0,58.4433,58.6222,58.175,58.175,612800.0
2013-07-09 10:00:00,65.04,65.09,64.65,64.89,609200.0,58.175,58.2197,57.8262,58.0408,609200.0
2013-07-09 11:00:00,64.89,64.95,64.72,64.83,493800.0,58.0408,58.0945,57.8888,57.9872,493800.0
2013-07-09 12:00:00,64.81,64.96,64.75,64.96,412200.0,57.9693,58.1034,57.9156,58.1034,412200.0
2013-07-09 13:00:00,64.96,64.97,64.7,64.76,375500.0,58.1034,58.1124,57.8709,57.9246,375500.0
2013-07-09 14:00:00,64.76,64.9,64.67,64.68,557300.0,57.9246,58.0498,57.8441,57.853,557300.0
2013-07-09 15:00:00,64.67,64.96,64.66,64.92,1048700.0,57.8441,58.1034,57.8351,58.0677,1048700.0
2013-07-10 09:30:00,64.86,65.3,64.86,65.07,859200.0,58.014,58.4076,58.014,58.2018,859200.0
2013-07-10 10:00:00,65.06,65.17,64.57,64.7,744700.0,58.1929,58.2913,57.7546,57.8709,744700.0
2013-07-10 11:00:00,64.7,64.85,64.59,64.75,485500.0,57.8709,58.0051,57.7725,57.9156,485500.0
2013-07-10 12:00:00,64.74,64.91,64.72,64.77,395000.0,57.9067,58.0587,57.8888,57.9335,395000.0
2013-07-10 13:00:00,64.78,64.85,64.73,64.78,419300.0,57.9424,58.0051,57.8977,57.9424,419300.0
2013-07-10 14:00:00,64.79,65.17,64.65,64.77,1108100.0,57.9514,58.2913,57.8262,57.9335,1108100.0
2013-07-10 15:00:00,64.77,64.91,64.63,64.91,1109800.0,57.9335,58.0587,57.8083,58.0587,1109800.0
2013-07-11 09:30:00,65.78,66.13,65.65,66.02,888400.0,58.8369,59.15,58.7206,59.0516,888400.0
2013-07-11 10:00:00,66.02,66.15,65.84,66.12,1316900.0,59.0516,59.1678,58.8906,59.141,1316900.0
2013-07-11 11:00:00,66.12,66.34,66.01,66.3,855900.0,59.141,59.3378,59.0426,59.302,855900.0
2013-07-11 12:00:00,66.3,66.5,66.29,66.41,782100.0,59.302,59.4809,59.2931,59.4004,782100.0
2013-07-11 13:00:00,66.41,66.49,66.36,66.4,607900.0,59.4004,59.472,59.3557,59.3915,607900.0
2013-07-11 14:00:00,66.4,66.71,66.38,66.47,805900.0,59.3915,59.6687,59.3736,59.4541,805900.0
2013-07-11 15:00:00,66.47,66.83,66.47,66.61,1966800.0,59.4541,59.7761,59.4541,59.5793,1966800.0
2013-07-12 09:30:00,66.39,66.49,65.93,66.43,608300.0,59.3825,59.472,58.9711,59.4183,608300.0
2013-07-12 10:00:00,66.43,66.76,66.42,66.53,943100.0,59.4183,59.7135,59.4093,59.5077,943100.0
2013-07-12 11:00:00,66.55,66.56,66.4,66.44,495200.0,59.5256,59.5346,59.3915,59.4272,495200.0
2013-07-12 12:00:00,66.44,66.73,66.39,66.67,565900.0,59.4272,59.6866,59.3825,59.633,565900.0
2013-07-12 13:00:00,66.67,66.96,66.62,66.92,600800.0,59.633,59.8923,59.5882,59.8566,600800.0
2013-07-12 14:00:00,66.92,66.94,66.68,66.81,529200.0,59.8566,59.8745,59.6419,59.7582,529200.0
2013-07-12 15:00:00,66.81,67.0,66.71,66.95,1375500.0,59.7582,59.9281,59.6687,59.8834,1375500.0
2013-07-15 09:30:00,67.02,67.36,66.6,66.68,719700.0,59.946,60.2501,59.5703,59.6419,719700.0
2013-07-15 10:00:00,66.68,66.74,66.19,66.27,1342100.0,59.6419,59.6956,59.2036,59.2752,1342100.0
2013-07-15 11:00:00,66.28,66.31,66.2,66.23,504000.0,59.2841,59.311,59.2126,59.2394,504000.0
2013-07-15 12:00:00,66.23,66.24,66.01,66.04,607800.0,59.2394,59.2483,59.0426,59.0695,607800.0
2013-07-15 13:00:00,66.04,66.08,65.95,66.07,802800.0,59.0695,59.1052,58.989,59.0963,802800.0
2013-07-15 14:00:00,66.08,66.25,66.05,66.14,498800.0,59.1052,59.2573,59.0784,59.1589,498800.0
2013-07-15 15:00:00,66.14,66.17,65.89,65.92,1507500.0,59.1589,59.1857,58.9353,58.9621,1507500.0
2013-07-16 09:30:00,65.95,66.1,65.47,65.62,818500.0,58.989,59.1231,58.5596,58.6938,818500.0
2013-07-16 10:00:00,65.63,65.74,65.42,65.42,994100.0,58.7027,58.8011,58.5149,58.5149,994100.0
2013-07-16 11:00:00,65.42,65.45,65.07,65.18,1126300.0,58.5149,58.5417,58.2018,58.3002,1126300.0
2013-07-16 12:00:00,65.18,65.23,65.08,65.09,517300.0,58.3002,58.345,58.2108,58.2197,517300.0
2013-07-16 13:00:00,65.09,65.13,64.93,65.13,738000.0,58.2197,58.2555,58.0766,58.2555,738000.0
2013-07-16 14:00:00,65.13,65.39,65.13,65.22,670000.0,58.2555,58.4881,58.2555,58.336,670000.0
2013-07-16 15:00:00,65.22,65.23,64.97,65.02,2078800.0,58.336,58.345,58.1124,58.1571,2078800.0
2013-07-17 09:30:00,65.33,65.42,64.9,65.0,913300.0,58.4344,58.5149,58.0498,58.1392,913300.0
2013-07-17 10:00:00,65.0,65.14,64.76,64.83,1357200.0,58.1392,58.2645,57.9246,57.9872,1357200.0
2013-07-17 11:00:00,64.83,65.01,64.77,64.91,716600.0,57.9872,58.1482,57.9335,58.0587,716600.0
2013-07-17 12:00:00,64.91,65.11,64.87,65.09,802700.0,58.0587,58.2376,58.0229,58.2197,802700.0
2013-07-17 13:00:00,65.1,65.29,65.07,65.29,398100.0,58.2287,58.3986,58.2018,58.3986,398100.0
2013-07-17 14:00:00,65.29,65.33,65.12,65.22,541300.0,58.3986,58.4344,58.2466,58.336,541300.0
2013-07-17 15:00:00,65.22,65.46,65.14,65.35,1415300.0,58.336,58.5507,58.2645,58.4523,1415300.0
2013-07-18 09:30:00,65.7,66.04,65.66,65.96,491000.0,58.7653,59.0695,58.7296,58.9979,491000.0
2013-07-18 10:00:00,65.94,66.37,65.93,66.27,1107200.0,58.98,59.3646,58.9711,59.2752,1107200.0
2013-07-18 11:00:00,66.28,66.33,66.18,66.27,537600.0,59.2841,59.3288,59.1947,59.2752,537600.0
2013-07-18 12:00:00,66.26,66.29,66.0,66.02,315200.0,59.2662,59.2931,59.0337,59.0516,315200.0
2013-07-18 13:00:00,66.01,66.06,65.88,65.95,454900.0,59.0426,59.0873,58.9263,58.989,454900.0
2013-07-18 14:00:00,65.96,66.0,65.88,65.98,583400.0,58.9979,59.0337,58.9263,59.0158,583400.0
2013-07-18 15:00:00,65.97,66.0,65.78,65.84,1108000.0,59.0068,59.0337,58.8369,58.8906,1108000.0
2013-07-19 09:30:00,65.92,66.03,65.43,65.58,1475300.0,58.9621,59.0605,58.5238,58.658,1475300.0
2013-07-19 10:00:00,65.59,65.61,65.24,65.5,630200.0,58.667,58.6848,58.3539,58.5865,630200.0
2013-07-19 11:00:00,65.5,65.53,65.26,65.3,614400.0,58.5865,58.6133,58.3718,58.4076,614400.0
2013-07-19 12:00:00,65.31,65.37,65.09,65.17,478000.0,58.4165,58.4702,58.2197,58.2913,478000.0
2013-07-19 13:00:00,65.16,65.17,65.02,65.05,590000.0,58.2823,58.2913,58.1571,58.1839,590000.0
2013-07-19 14:00:00,65.05,65.11,65.01,65.04,689500.0,58.1839,58.2376,58.1482,58.175,689500.0
2013-07-19 15:00:00,65.04,65.19,64.91,65.15,2131000.0,58.175,58.3092,58.0587,58.2734,2131000.0
2013-07-22 09:30:00,65.06,65.33,64.66,64.77,580100.0,58.1929,58.4344,57.8351,57.9335,580100.0
2013-07-22 10:00:00,64.76,64.92,64.7,64.8,899000.0,57.9246,58.0677,57.8709,57.9603,899000.0
2013-07-22 11:00:00,64.81,64.9,64.7,64.71,575800.0,57.9693,58.0498,57.8709,57.8798,575800.0
2013-07-22 12:00:00,64.71,64.75,64.57,64.65,566000.0,57.8798,57.9156,57.7546,57.8262,566000.0
2013-07-22 13:00:00,64.64,64.66,64.26,64.34,865000.0,57.8172,57.8351,57.4773,57.5489,865000.0
2013-07-22 14:00:00,64.34,64.49,64.27,64.49,855400.0,57.5489,57.6831,57.4863,57.6831,855400.0
2013-07-22 15:00:00,64.5,64.56,64.38,64.4,1201200.0,57.692,57.7457,57.5847,57.6026,1201200.0
2013-07-23 09:30:00,64.51,64.73,64.41,64.68,587900.0,57.7009,57.8977,57.6115,57.853,587900.0
2013-07-23 10:00:00,64.68,64.77,64.49,64.56,640600.0,57.853,57.9335,57.6831,57.7457,640600.0
2013-07-23 11:00:00,64.56,64.58,64.34,64.35,574000.0,57.7457,57.7636,57.5489,57.5578,574000.0
2013-07-23 12:00:00,64.34,64.41,64.33,64.37,434000.0,57.5489,57.6115,57.5399,57.5757,434000.0
2013-07-23 13:00:00,64.38,64.5,64.36,64.41,425700.0,57.5847,57.692,57.5668,57.6115,425700.0
2013-07-23 14:00:00,64.4,64.58,64.36,64.54,484100.0,57.6026,57.7636,57.5668,57.7278,484100.0
2013-07-23 15:00:00,64.54,64.6,64.43,64.47,932900.0,57.7278,57.7814,57.6294,57.6652,932900.0
2013-07-24 09:30:00,64.59,64.94,64.59,64.77,445100.0,57.7725,58.0856,57.7725,57.9335,445100.0
2013-07-24 10:00:00,64.75,64.89,64.57,64.81,738700.0,57.9156,58.0408,57.7546,57.9693,738700.0
2013-07-24 11:00:00,64.81,65.12,64.81,64.92,563700.0,57.9693,58.2466,57.9693,58.0677,563700.0
2013-07-24 12:00:00,64.92,64.97,64.7,64.72,577500.0,58.0677,58.1124,57.8709,57.8888,577500.0
2013-07-24 13:00:00,64.72,64.76,64.53,64.66,346700.0,57.8888,57.9246,57.7188,57.8351,346700.0
2013-07-24 14:00:00,64.67,64.84,64.66,64.8,523000.0,57.8441,57.9961,57.8351,57.9603,523000.0
2013-07-24 15:00:00,64.8,64.8,64.56,64.63,1356000.0,57.9603,57.9603,57.7457,57.8083,1356000.0
2013-07-25 09:30:00,64.36,64.74,64.32,64.66,690400.0,57.5668,57.9067,57.531,57.8351,690400.0
2013-07-25 10:00:00,64.66,64.72,64.53,64.62,655800.0,57.8351,57.8888,57.7188,57.7993,655800.0
2013-07-25 11:00:00,64.62,64.62,64.26,64.42,479800.0,57.7993,57.7993,57.4773,57.6204,479800.0
2013-07-25 12:00:00,64.42,64.72,64.42,64.65,757300.0,57.6204,57.8888,57.6204,57.8262,757300.0
2013-07-25 13:00:00,64.66,64.68,64.59,64.65,518600.0,57.8351,57.853,57.7725,57.8262,518600.0
2013-07-25 14:00:00,64.64,64.71,64.43,64.44,505100.0,57.8172,57.8798,57.6294,57.6383,505100.0
2013-07-25 15:00:00,64.44,64.65,64.43,64.55,1289000.0,57.6383,57.8262,57.6294,57.7367,1289000.0
2013-07-26 09:30:00,64.47,64.68,64.32,64.59,540600.0,57.6652,57.853,57.531,57.7725,540600.0
2013-07-26 10:00:00,64.59,64.73,64.11,64.17,679100.0,57.7725,57.8977,57.3432,57.3968,679100.0
2013-07-26 11:00:00,64.16,64.44,64.11,64.38,533300.0,57.3879,57.6383,57.3432,57.5847,533300.0
2013-07-26 12:00:00,64.38,64.64,64.37,64.59,419000.0,57.5847,57.8172,57.5757,57.7725,419000.0
2013-07-26 13:00:00,64.59,64.84,64.58,64.78,455100.0,57.7725,57.9961,57.7636,57.9424,455100.0
2013-07-26 14:00:00,64.78,64.95,64.7,64.87,575800.0,57.9424,58.0945,57.8709,58.0229,575800.0
2013-07-26 15:00:00,64.87,65.07,64.85,64.99,1132900.0,58.0229,58.2018,58.0051,58.1303,1132900.0
2013-07-29 09:30:00,64.8,65.03,64.61,64.97,433100.0,57.9603,58.1661,57.7904,58.1124,433100.0
2013-07-29 10:00:00,64.99,65.03,64.8,64.95,538600.0,58.1303,58.1661,57.9603,58.0945,538600.0
2013-07-29 11:00:00,64.95,65.01,64.47,64.51,562900.0,58.0945,58.1482,57.6652,57.7009,562900.0
2013-07-29 12:00:00,64.51,64.65,64.48,64.64,343900.0,57.7009,57.8262,57.6741,57.8172,343900.0
2013-07-29 13:00:00,64.64,64.73,64.58,64.65,326400.0,57.8172,57.8977,57.7636,57.8262,326400.0
2013-07-29 14:00:00,64.66,64.79,64.66,64.67,381800.0,57.8351,57.9514,57.8351,57.8441,381800.0
2013-07-29 15:00:00,64.66,64.7,64.5,64.61,825900.0,57.8351,57.8709,57.692,57.7904,825900.0
2013-07-30 09:30:00,64.7,64.87,64.62,64.65,450600.0,57.8709,58.0229,57.7993,57.8262,450600.0
2013-07-30 10:00:00,64.65,64.81,64.59,64.62,795500.0,57.8262,57.9693,57.7725,57.7993,795500.0
2013-07-30 11:00:00,64.62,64.81,64.53,64.76,666700.0,57.7993,57.9693,57.7188,57.9246,666700.0
2013-07-30 12:00:00,64.77,64.82,64.47,64.53,585700.0,57.9335,57.9782,57.6652,57.7188,585700.0
2013-07-30 13:00:00,64.52,64.52,64.2,64.26,490300.0,57.7099,57.7099,57.4237,57.4773,490300.0
2013-07-30 14:00:00,64.25,64.4,64.21,64.33,619200.0,57.4684,57.6026,57.4326,57.5399,619200.0
2013-07-30 15:00:00,64.33,64.4,64.1,64.19,1943700.0,57.5399,57.6026,57.3342,57.4147,1943700.0
2013-07-31 09:30:00,64.44,64.69,64.38,64.65,704900.0,57.6383,57.8619,57.5847,57.8262,704900.0
2013-07-31 10:00:00,64.65,65.09,64.62,64.96,1085300.0,57.8262,58.2197,57.7993,58.1034,1085300.0
2013-07-31 11:00:00,64.96,65.02,64.85,64.96,504400.0,58.1034,58.1571,58.0051,58.1034,504400.0
2013-07-31 12:00:00,64.95,64.95,64.54,64.58,365600.0,58.0945,58.0945,57.7278,57.7636,365600.0
2013-07-31 13:00:00,64.59,64.73,64.53,64.68,398400.0,57.7725,57.8977,57.7188,57.853,398400.0
2013-07-31 14:00:00,64.68,65.12,64.49,65.11,901800.0,57.853,58.2466,57.6831,58.2376,901800.0
2013-07-31 15:00:00,65.12,65.12,64.63,64.68,2012100.0,58.2466,58.2466,57.8083,57.853,2012100.0
2013-08-01 09:30:00,65.17,65.67,65.12,65.57,513000.0,58.2913,58.7385,58.2466,58.6491,513000.0
2013-08-01 10:00:00,65.56,65.81,65.55,65.77,766200.0,58.6401,58.8637,58.6312,58.828,766200.0
2013-08-01 11:00:00,65.77,65.87,65.67,65.67,728200.0,58.828,58.9174,58.7385,58.7385,728200.0
2013-08-01 12:00:00,65.68,65.69,65.2,65.24,737400.0,58.7475,58.7564,58.3181,58.3539,737400.0
2013-08-01 13:00:00,65.23,65.26,65.13,65.24,494100.0,58.345,58.3718,58.2555,58.3539,494100.0
2013-08-01 14:00:00,65.24,65.5,65.24,65.33,793400.0,58.3539,58.5865,58.3539,58.4344,793400.0
2013-08-01 15:00:00,65.34,65.44,65.29,65.35,1727600.0,58.4433,58.5328,58.3986,58.4523,1727600.0
2013-08-02 09:30:00,65.55,65.74,65.33,65.65,435300.0,58.6312,58.8011,58.4344,58.7206,435300.0
2013-08-02 10:00:00,65.65,65.89,65.58,65.85,816200.0,58.7206,58.9353,58.658,58.8995,816200.0
2013-08-02 11:00:00,65.86,66.16,65.81,66.09,698900.0,58.9085,59.1768,58.8637,59.1142,698900.0
2013-08-02 12:00:00,66.08,66.23,66.03,66.22,694300.0,59.1052,59.2394,59.0605,59.2305,694300.0
2013-08-02 13:00:00,66.22,66.25,66.17,66.21,729100.0,59.2305,59.2573,59.1857,59.2215,729100.0
2013-08-02 14:00:00,66.21,66.3,66.2,66.3,477500.0,59.2215,59.302,59.2126,59.302,477500.0
2013-08-02 15:00:00,66.3,66.59,66.3,66.53,1579600.0,59.302,59.5614,59.302,59.5077,1579600.0
2013-08-05 09:30:00,66.5,66.54,65.61,65.83,1026500.0,59.4809,59.5167,58.6848,58.8816,1026500.0
2013-08-05 10:00:00,65.82,66.09,65.72,65.95,1255600.0,58.8727,59.1142,58.7832,58.989,1255600.0
2013-08-05 11:00:00,65.95,66.2,65.9,65.93,1299400.0,58.989,59.2126,58.9442,58.9711,1299400.0
2013-08-05 12:00:00,65.93,65.97,65.9,65.93,473900.0,58.9711,59.0068,58.9442,58.9711,473900.0
2013-08-05 13:00:00,65.93,66.0,65.8,65.96,708800.0,58.9711,59.0337,58.8548,58.9979,708800.0
2013-08-05 14:00:00,65.95,66.0,65.88,65.97,707100.0,58.989,59.0337,58.9263,59.0068,707100.0
2013-08-05 15:00:00,65.96,66.05,65.96,66.0,1369500.0,58.9979,59.0784,58.9979,59.0337,1369500.0
2013-08-06 09:30:00,66.2,66.74,65.97,66.41,1316700.0,59.2126,59.6956,59.0068,59.4004,1316700.0
2013-08-06 10:00:00,66.42,66.53,66.23,66.3,1765600.0,59.4093,59.5077,59.2394,59.302,1765600.0
2013-08-06 11:00:00,66.3,66.52,66.27,66.46,1122800.0,59.302,59.4988,59.2752,59.4451,1122800.0
2013-08-06 12:00:00,66.45,66.89,66.41,66.77,1127100.0,59.4362,59.8297,59.4004,59.7224,1127100.0
2013-08-06 13:00:00,66.77,66.84,66.64,66.83,723700.0,59.7224,59.785,59.6061,59.7761,723700.0
2013-08-06 14:00:00,66.83,67.16,66.76,67.03,1521900.0,59.7761,60.0712,59.7135,59.955,1521900.0
2013-08-06 15:00:00,67.04,67.12,66.86,67.03,2410200.0,59.9639,60.0355,59.8029,59.955,2410200.0
2013-08-07 09:30:00,64.91,65.65,64.12,65.6,4248600.0,58.0587,58.7206,57.3521,58.6759,4248600.0
2013-08-07 10:00:00,65.6,65.64,64.65,65.25,3218600.0,58.6759,58.7117,57.8262,58.3628,3218600.0
2013-08-07 11:00:00,65.25,65.49,65.14,65.38,1444700.0,58.3628,58.5775,58.2645,58.4791,1444700.0
2013-08-07 12:00:00,65.39,65.93,65.35,65.89,1121400.0,58.4881,58.9711,58.4523,58.9353,1121400.0
2013-08-07 13:00:00,65.88,66.09,65.73,65.82,1328900.0,58.9263,59.1142,58.7922,58.8727,1328900.0
2013-08-07 14:00:00,65.82,66.24,65.78,66.21,1847500.0,58.8727,59.2483,58.8369,59.2215,1847500.0
2013-08-07 15:00:00,66.22,66.3,65.81,65.9,2743700.0,59.2305,59.302,58.8637,58.9442,2743700.0
2013-08-08 09:30:00,66.42,66.46,65.76,65.9,882800.0,59.4093,59.4451,58.819,58.9442,882800.0
2013-08-08 10:00:00,65.9,65.93,65.46,65.56,1183400.0,58.9442,58.9711,58.5507,58.6401,1183400.0
2013-08-08 11:00:00,65.56,65.66,65.31,65.34,978100.0,58.6401,58.7296,58.4165,58.4433,978100.0
2013-08-08 12:00:00,65.34,65.56,65.2,65.56,1354700.0,58.4433,58.6401,58.3181,58.6401,1354700.0
2013-08-08 13:00:00,65.57,65.91,65.56,65.8,1122400.0,58.6491,58.9532,58.6401,58.8548,1122400.0
2013-08-08 14:00:00,65.8,66.09,65.8,65.88,973400.0,58.8548,59.1142,58.8548,58.9263,973400.0
2013-08-08 15:00:00,65.88,65.93,65.71,65.74,1826800.0,58.9263,58.9711,58.7743,58.8011,1826800.0
2013-08-09 09:30:00,65.47,65.75,65.43,65.56,642500.0,58.5596,58.8101,58.5238,58.6401,642500.0
2013-08-09 10:00:00,65.55,65.58,65.0,65.04,1269300.0,58.6312,58.658,58.1392,58.175,1269300.0
2013-08-09 11:00:00,65.03,65.05,64.74,64.86,1190600.0,58.1661,58.1839,57.9067,58.014,1190600.0
2013-08-09 12:00:00,64.86,65.0,64.78,64.94,786600.0,58.014,58.1392,57.9424,58.0856,786600.0
2013-08-09 13:00:00,64.94,65.02,64.89,64.94,417900.0,58.0856,58.1571,58.0408,58.0856,417900.0
2013-08-09 14:00:00,64.94,65.0,64.69,64.85,971600.0,58.0856,58.1392,57.8619,58.0051,971600.0
2013-08-09 15:00:00,64.85,64.92,64.6,64.72,2190900.0,58.0051,58.0677,57.7814,57.8888,2190900.0
2013-08-12 09:30:00,64.26,64.27,63.75,64.19,1552400.0,57.4773,57.4863,57.0212,57.4147,1552400.0
2013-08-12 10:00:00,64.2,64.43,63.99,64.25,1202300.0,57.4237,57.6294,57.2358,57.4684,1202300.0
2013-08-12 11:00:00,64.24,64.31,64.02,64.23,912700.0,57.4594,57.5221,57.2627,57.4505,912700.0
2013-08-12 12:00:00,64.23,64.24,63.92,64.06,545500.0,57.4505,57.4594,57.1732,57.2984,545500.0
2013-08-12 13:00:00,64.06,64.07,63.82,63.87,649800.0,57.2984,57.3074,57.0838,57.1285,649800.0
2013-08-12 14:00:00,63.88,63.9,63.68,63.7,861000.0,57.1374,57.1553,56.9586,56.9764,861000.0
2013-08-12 15:00:00,63.71,63.96,63.67,63.94,1760300.0,56.9854,57.209,56.9496,57.1911,1760300.0
2013-08-13 09:30:00,64.26,64.26,63.75,63.77,602500.0,57.4773,57.4773,57.0212,57.0391,602500.0
2013-08-13 10:00:00,63.77,63.78,63.41,63.51,1023200.0,57.0391,57.048,56.7171,56.8065,1023200.0
2013-08-13 11:00:00,63.51,63.92,63.49,63.8,762500.0,56.8065,57.1732,56.7886,57.0659,762500.0
2013-08-13 12:00:00,63.81,64.02,63.74,64.0,859800.0,57.0748,57.2627,57.0122,57.2448,859800.0
2013-08-13 13:00:00,64.0,64.18,63.99,64.05,592900.0,57.2448,57.4058,57.2358,57.2895,592900.0
2013-08-13 14:00:00,64.06,64.07,63.78,63.83,564600.0,57.2984,57.3074,57.048,57.0927,564600.0
2013-08-13 15:00:00,63.83,64.03,63.83,63.97,1193300.0,57.0927,57.2716,57.0927,57.2179,1193300.0
2013-08-14 09:30:00,63.95,64.09,63.73,63.89,414300.0,57.2001,57.3253,57.0033,57.1464,414300.0
2013-08-14 10:00:00,63.9,63.92,63.47,63.53,918700.0,57.1553,57.1732,56.7707,56.8244,918700.0
2013-08-14 11:00:00,63.53,63.71,63.51,63.67,796800.0,56.8244,56.9854,56.8065,56.9496,796800.0
2013-08-14 12:00:00,63.67,63.84,63.62,63.84,639900.0,56.9496,57.1017,56.9049,57.1017,639900.0
2013-08-14 13:00:00,63.84,63.98,63.74,63.97,1154200.0,57.1017,57.2269,57.0122,57.2179,1154200.0
2013-08-14 14:00:00,63.97,64.17,63.92,64.0,764100.0,57.2179,57.3968,57.1732,57.2448,764100.0
2013-08-14 15:00:00,63.99,64.11,63.9,63.96,1376300.0,57.2358,57.3432,57.1553,57.209,1376300.0
2013-08-15 09:30:00,63.24,63.32,62.25,62.3,1730100.0,56.565,56.6366,55.6795,55.7242,1730100.0
2013-08-15 10:00:00,62.3,62.75,62.22,62.74,1751700.0,55.7242,56.1267,55.6527,56.1178,1751700.0
2013-08-15 11:00:00,62.74,62.9,62.7,62.78,992700.0,56.1178,56.2609,56.082,56.1535,992700.0
2013-08-15 12:00:00,62.78,62.95,62.61,62.65,729500.0,56.1535,56.3056,56.0015,56.0373,729500.0
2013-08-15 13:00:00,62.66,62.68,62.35,62.49,755800.0,56.0462,56.0641,55.7689,55.8942,755800.0
2013-08-15 14:00:00,62.5,62.5,62.2,62.32,940900.0,55.9031,55.9031,55.6348,55.7421,940900.0
2013-08-15 15:00:00,62.33,62.48,62.27,62.38,1547400.0,55.751,55.8852,55.6974,55.7958,1547400.0
2013-08-16 09:30:00,61.97,62.34,61.71,62.33,1740800.0,55.429,55.76,55.1965,55.751,1740800.0
2013-08-16 10:00:00,62.33,62.49,62.05,62.34,1014900.0,55.751,55.8942,55.5006,55.76,1014900.0
2013-08-16 11:00:00,62.33,62.46,62.2,62.28,721500.0,55.751,55.8673,55.6348,55.7063,721500.0
2013-08-16 12:00:00,62.27,62.5,62.26,62.3,687900.0,55.6974,55.9031,55.6884,55.7242,687900.0
2013-08-16 13:00:00,62.3,62.31,62.1,62.26,747300.0,55.7242,55.7332,55.5453,55.6884,747300.0
2013-08-16 14:00:00,62.26,62.49,62.16,62.46,770400.0,55.6884,55.8942,55.599,55.8673,770400.0
2013-08-16 15:00:00,62.46,62.46,62.17,62.18,1720400.0,55.8673,55.8673,55.6079,55.6169,1720400.0
2013-08-19 09:30:00,62.15,62.18,61.89,62.05,664400.0,55.59,55.6169,55.3575,55.5006,664400.0
2013-08-19 10:00:00,62.04,62.18,62.0,62.11,813200.0,55.4917,55.6169,55.4559,55.5543,813200.0
2013-08-19 11:00:00,62.1,62.17,62.02,62.12,561600.0,55.5453,55.6079,55.4738,55.5632,561600.0
2013-08-19 12:00:00,62.12,62.18,62.05,62.15,547100.0,55.5632,55.6169,55.5006,55.59,547100.0
2013-08-19 13:00:00,62.15,62.16,61.99,62.0,435600.0,55.59,55.599,55.4469,55.4559,435600.0
2013-08-19 14:00:00,62.0,62.06,61.96,62.01,760700.0,55.4559,55.5095,55.4201,55.4648,760700.0
2013-08-19 15:00:00,62.0,62.1,61.83,61.84,1527800.0,55.4559,55.5453,55.3038,55.3128,1527800.0
2013-08-20 09:30:00,61.8,62.12,61.79,62.05,485500.0,55.277,55.5632,55.268,55.5006,485500.0
2013-08-20 10:00:00,62.04,62.39,61.95,62.25,897500.0,55.4917,55.8047,55.4112,55.6795,897500.0
2013-08-20 11:00:00,62.25,62.33,62.17,62.25,561000.0,55.6795,55.751,55.6079,55.6795,561000.0
2013-08-20 12:00:00,62.25,62.27,62.0,62.02,555900.0,55.6795,55.6974,55.4559,55.4738,555900.0
2013-08-20 13:00:00,62.02,62.17,62.01,62.14,640600.0,55.4738,55.6079,55.4648,55.5811,640600.0
2013-08-20 14:00:00,62.15,62.23,62.08,62.14,412900.0,55.59,55.6616,55.5274,55.5811,412900.0
2013-08-20 15:00:00,62.14,62.21,61.88,61.89,1248300.0,55.5811,55.6437,55.3485,55.3575,1248300.0
2013-08-21 09:30:00,61.59,61.74,61.18,61.58,743400.0,55.0892,55.2233,54.7224,55.0802,743400.0
2013-08-21 10:00:00,61.58,61.64,61.4,61.44,966800.0,55.0802,55.1339,54.9192,54.955,966800.0
2013-08-21 11:00:00,61.44,61.51,61.19,61.36,777700.0,54.955,55.0176,54.7314,54.8834,777700.0
2013-08-21 12:00:00,61.35,61.5,61.24,61.47,594900.0,54.8745,55.0087,54.7761,54.9818,594900.0
2013-08-21 13:00:00,61.48,61.5,61.29,61.45,452900.0,54.9908,55.0087,54.8208,54.9639,452900.0
2013-08-21 14:00:00,61.45,61.88,61.09,61.73,1411800.0,54.9639,55.3485,54.6419,55.2144,1411800.0
2013-08-21 15:00:00,61.73,61.74,61.1,61.12,1626900.0,55.2144,55.2233,54.6509,54.6688,1626900.0
2013-08-22 09:30:00,61.32,61.44,61.16,61.33,857400.0,54.8477,54.955,54.7045,54.8566,857400.0
2013-08-22 10:00:00,61.34,61.55,61.31,61.43,1242300.0,54.8655,55.0534,54.8387,54.946,1242300.0
2013-08-22 11:00:00,61.43,61.52,61.29,61.47,654700.0,54.946,55.0265,54.8208,54.9818,654700.0
2013-08-22 12:00:00,61.47,61.67,61.36,61.42,406300.0,54.9818,55.1607,54.8834,54.9371,406300.0
2013-08-22 13:00:00,61.42,61.68,61.41,61.66,265300.0,54.9371,55.1697,54.9282,55.1518,265300.0
2013-08-22 14:00:00,61.67,61.73,61.62,61.63,203500.0,55.1607,55.2144,55.116,55.1249,203500.0
2013-08-22 15:00:00,61.63,61.82,61.61,61.65,1133700.0,55.1249,55.2949,55.107,55.1428,1133700.0
2013-08-23 09:30:00,61.96,61.99,61.61,61.77,648400.0,55.4201,55.4469,55.107,55.2502,648400.0
2013-08-23 10:00:00,61.75,61.93,61.47,61.86,1134600.0,55.2323,55.3933,54.9818,55.3307,1134600.0
2013-08-23 11:00:00,61.86,61.87,61.46,61.57,606600.0,55.3307,55.3396,54.9729,55.0713,606600.0
2013-08-23 12:00:00,61.58,61.83,61.56,61.8,724900.0,55.0802,55.3038,55.0623,55.277,724900.0
2013-08-23 13:00:00,61.79,61.8,61.62,61.64,410500.0,55.268,55.277,55.116,55.1339,410500.0
2013-08-23 14:00:00,61.64,61.68,61.51,61.57,541200.0,55.1339,55.1697,55.0176,55.0713,541200.0
2013-08-23 15:00:00,61.57,61.86,61.55,61.73,934700.0,55.0713,55.3307,55.0534,55.2144,934700.0
2013-08-26 09:30:00,61.76,62.03,61.54,61.8,528400.0,55.2412,55.4827,55.0444,55.277,528400.0
2013-08-26 10:00:00,61.79,62.11,61.79,61.98,552700.0,55.268,55.5543,55.268,55.438,552700.0
2013-08-26 11:00:00,61.98,62.04,61.88,61.89,414800.0,55.438,55.4917,55.3485,55.3575,414800.0
2013-08-26 12:00:00,61.9,61.92,61.76,61.82,285400.0,55.3664,55.3843,55.2412,55.2949,285400.0
2013-08-26 13:00:00,61.83,61.87,61.59,61.68,268600.0,55.3038,55.3396,55.0892,55.1697,268600.0
2013-08-26 14:00:00,61.68,61.79,61.65,61.74,297900.0,55.1697,55.268,55.1428,55.2233,297900.0
2013-08-26 15:00:00,61.75,61.79,61.33,61.36,1484300.0,55.2323,55.268,54.8566,54.8834,1484300.0
2013-08-27 09:30:00,60.9,61.34,60.61,61.01,1166600.0,54.472,54.8655,54.2126,54.5704,1166600.0
2013-08-27 10:00:00,61.01,61.14,60.81,61.06,1298600.0,54.5704,54.6867,54.3915,54.6151,1298600.0
2013-08-27 11:00:00,61.05,61.35,61.03,61.12,880200.0,54.6062,54.8745,54.5883,54.6688,880200.0
2013-08-27 12:00:00,61.12,61.15,60.9,61.02,696500.0,54.6688,54.6956,54.472,54.5793,696500.0
2013-08-27 13:00:00,61.02,61.14,60.94,60.98,595300.0,54.5793,54.6867,54.5078,54.5435,595300.0
2013-08-27 14:00:00,60.97,60.98,60.71,60.89,720800.0,54.5346,54.5435,54.302,54.463,720800.0
2013-08-27 15:00:00,60.9,60.93,60.57,60.68,1895900.0,54.472,54.4988,54.1768,54.2752,1895900.0
2013-08-28 09:30:00,60.44,61.12,60.41,61.04,767300.0,54.0605,54.6688,54.0337,54.5972,767300.0
2013-08-28 10:00:00,61.04,61.14,60.96,61.0,1221900.0,54.5972,54.6867,54.5257,54.5614,1221900.0
2013-08-28 11:00:00,61.0,61.15,60.9,61.1,1012400.0,54.5614,54.6956,54.472,54.6509,1012400.0
2013-08-28 12:00:00,61.1,61.11,60.88,60.92,437300.0,54.6509,54.6598,54.4541,54.4899,437300.0
2013-08-28 13:00:00,60.93,61.0,60.88,61.0,650900.0,54.4988,54.5614,54.4541,54.5614,650900.0
2013-08-28 14:00:00,61.0,61.0,60.79,60.92,821500.0,54.5614,54.5614,54.3736,54.4899,821500.0
2013-08-28 15:00:00,60.92,61.03,60.78,60.8,1588700.0,54.4899,54.5883,54.3646,54.3825,1588700.0
2013-08-29 09:30:00,60.77,61.16,60.55,61.14,390100.0,54.3557,54.7045,54.1589,54.6867,390100.0
2013-08-29 10:00:00,61.13,61.52,61.07,61.41,999700.0,54.6777,55.0265,54.624,54.9282,999700.0
2013-08-29 11:00:00,61.41,61.48,61.35,61.4,543100.0,54.9282,54.9908,54.8745,54.9192,543100.0
2013-08-29 12:00:00,61.4,61.4,61.24,61.34,582400.0,54.9192,54.9192,54.7761,54.8655,582400.0
2013-08-29 13:00:00,61.35,61.46,61.2,61.26,596800.0,54.8745,54.9729,54.7403,54.794,596800.0
2013-08-29 14:00:00,61.25,61.44,61.24,61.34,533800.0,54.785,54.955,54.7761,54.8655,533800.0
2013-08-29 15:00:00,61.34,61.35,61.02,61.08,943600.0,54.8655,54.8745,54.5793,54.633,943600.0
2013-08-30 09:30:00,61.16,61.27,60.85,60.95,376100.0,54.7045,54.8029,54.4273,54.5167,376100.0
2013-08-30 10:00:00,60.94,60.94,60.55,60.65,739400.0,54.5078,54.5078,54.1589,54.2484,739400.0
2013-08-30 11:00:00,60.64,60.95,60.61,60.73,446600.0,54.2394,54.5167,54.2126,54.3199,446600.0
2013-08-30 12:00:00,60.73,60.96,60.68,60.75,432500.0,54.3199,54.5257,54.2752,54.3378,432500.0
2013-08-30 13:00:00,60.76,61.04,60.55,60.85,463900.0,54.3468,54.5972,54.1589,54.4273,463900.0
2013-08-30 14:00:00,60.86,61.07,60.78,61.02,378700.0,54.4362,54.624,54.3646,54.5793,378700.0
2013-08-30 15:00:00,61.01,61.09,60.62,60.79,1547000.0,54.5704,54.6419,54.2215,54.3736,1547000.0
2013-09-03 09:30:00,61.42,61.99,61.42,61.5,1233800.0,54.9371,55.4469,54.9371,55.0087,1233800.0
2013-09-03 10:00:00,61.49,61.59,61.43,61.45,1386000.0,54.9997,55.0892,54.946,54.9639,1386000.0
2013-09-03 11:00:00,61.46,61.54,60.92,61.07,782600.0,54.9729,55.0444,54.4899,54.624,782600.0
2013-09-03 12:00:00,61.06,61.13,60.84,60.84,504400.0,54.6151,54.6777,54.4183,54.4183,504400.0
2013-09-03 13:00:00,60.85,60.96,60.6,60.67,558000.0,54.4273,54.5257,54.2036,54.2663,558000.0
2013-09-03 14:00:00,60.67,60.94,60.67,60.89,607900.0,54.2663,54.5078,54.2663,54.463,607900.0
2013-09-03 15:00:00,60.9,61.04,60.84,60.94,1348000.0,54.472,54.5972,54.4183,54.5078,1348000.0
2013-09-04 09:30:00,60.92,61.06,60.52,60.87,1429600.0,54.4899,54.6151,54.1321,54.4452,1429600.0
2013-09-04 10:00:00,60.87,61.22,60.86,61.02,1957300.0,54.4452,54.7582,54.4362,54.5793,1957300.0
2013-09-04 11:00:00,61.02,61.21,60.92,61.11,1940100.0,54.5793,54.7493,54.4899,54.6598,1940100.0
2013-09-04 12:00:00,61.12,61.17,61.02,61.04,1564600.0,54.6688,54.7135,54.5793,54.5972,1564600.0
2013-09-04 13:00:00,61.04,61.06,60.94,60.98,1406100.0,54.5972,54.6151,54.5078,54.5435,1406100.0
2013-09-04 14:00:00,60.98,61.02,60.89,60.9,1451000.0,54.5435,54.5793,54.463,54.472,1451000.0
2013-09-04 15:00:00,60.89,61.21,60.89,61.11,2925900.0,54.463,54.7493,54.463,54.6598,2925900.0
2013-09-05 09:30:00,61.07,61.6,60.96,61.46,677400.0,54.624,55.0981,54.5257,54.9729,677400.0
2013-09-05 10:00:00,61.46,61.54,61.25,61.39,1210200.0,54.9729,55.0444,54.785,54.9103,1210200.0
2013-09-05 11:00:00,61.38,61.46,61.34,61.39,696300.0,54.9013,54.9729,54.8655,54.9103,696300.0
2013-09-05 12:00:00,61.4,61.42,61.21,61.25,541800.0,54.9192,54.9371,54.7493,54.785,541800.0
2013-09-05 13:00:00,61.24,61.3,61.18,61.19,599200.0,54.7761,54.8298,54.7224,54.7314,599200.0
2013-09-05 14:00:00,61.19,61.36,61.17,61.34,689700.0,54.7314,54.8834,54.7135,54.8655,689700.0
2013-09-05 15:00:00,61.34,61.34,61.23,61.29,1263100.0,54.8655,54.8655,54.7672,54.8208,1263100.0
2013-09-06 09:30:00,61.47,61.67,60.84,60.97,911000.0,54.9818,55.1607,54.4183,54.5346,911000.0
2013-09-06 10:00:00,60.95,61.54,60.63,61.47,1255200.0,54.5167,55.0444,54.2305,54.9818,1255200.0
2013-09-06 11:00:00,61.48,61.67,61.44,61.61,1189400.0,54.9908,55.1607,54.955,55.107,1189400.0
2013-09-06 12:00:00,61.61,61.63,61.43,61.51,584100.0,55.107,55.1249,54.946,55.0176,584100.0
2013-09-06 13:00:00,61.52,61.83,61.52,61.75,688800.0,55.0265,55.3038,55.0265,55.2323,688800.0
2013-09-06 14:00:00,61.75,61.77,61.56,61.61,557400.0,55.2323,55.2502,55.0623,55.107,557400.0
2013-09-06 15:00:00,61.62,61.67,61.34,61.38,1538700.0,55.116,55.1607,54.8655,54.9013,1538700.0
2013-09-09 09:30:00,61.6,61.84,61.45,61.48,695500.0,55.0981,55.3128,54.9639,54.9908,695500.0
2013-09-09 10:00:00,61.48,61.65,61.33,61.35,1009700.0,54.9908,55.1428,54.8566,54.8745,1009700.0
2013-09-09 11:00:00,61.36,61.55,61.27,61.47,617300.0,54.8834,55.0534,54.8029,54.9818,617300.0
2013-09-09 12:00:00,61.48,61.56,61.47,61.55,537200.0,54.9908,55.0623,54.9818,55.0534,537200.0
2013-09-09 13:00:00,61.55,61.65,61.5,61.64,683500.0,55.0534,55.1428,55.0087,55.1339,683500.0
2013-09-09 14:00:00,61.63,61.7,61.56,61.63,1019500.0,55.1249,55.1875,55.0623,55.1249,1019500.0
2013-09-09 15:00:00,61.63,61.67,61.5,61.59,1820800.0,55.1249,55.1607,55.0087,55.0892,1820800.0
2013-09-10 09:30:00,62.16,62.48,61.93,62.42,1085300.0,55.599,55.8852,55.3933,55.8315,1085300.0
2013-09-10 10:00:00,62.43,62.67,62.4,62.62,1651000.0,55.8405,56.0552,55.8137,56.0104,1651000.0
2013-09-10 11:00:00,62.62,62.65,62.33,62.54,1578000.0,56.0104,56.0373,55.751,55.9389,1578000.0
2013-09-10 12:00:00,62.53,62.77,62.43,62.76,744300.0,55.9299,56.1446,55.8405,56.1357,744300.0
2013-09-10 13:00:00,62.75,62.79,62.66,62.71,678900.0,56.1267,56.1625,56.0462,56.0909,678900.0
2013-09-10 14:00:00,62.71,62.77,62.65,62.68,864900.0,56.0909,56.1446,56.0373,56.0641,864900.0
2013-09-10 15:00:00,62.67,62.97,62.62,62.82,2576800.0,56.0552,56.3235,56.0104,56.1893,2576800.0
2013-09-11 09:30:00,63.18,63.57,62.98,63.33,1265700.0,56.5113,56.8602,56.3324,56.6455,1265700.0
2013-09-11 10:00:00,63.32,63.61,63.29,63.52,1740000.0,56.6366,56.8959,56.6097,56.8154,1740000.0
2013-09-11 11:00:00,63.53,63.74,63.5,63.69,1042300.0,56.8244,57.0122,56.7976,56.9675,1042300.0
2013-09-11 12:00:00,63.69,63.91,63.66,63.73,831400.0,56.9675,57.1643,56.9407,57.0033,831400.0
2013-09-11 13:00:00,63.73,63.85,63.67,63.81,658000.0,57.0033,57.1106,56.9496,57.0748,658000.0
2013-09-11 14:00:00,63.81,63.9,63.63,63.7,841300.0,57.0748,57.1553,56.9138,56.9764,841300.0
2013-09-11 15:00:00,63.69,63.93,63.64,63.93,2109000.0,56.9675,57.1822,56.9228,57.1822,2109000.0
2013-09-12 09:30:00,63.8,63.93,63.73,63.88,889900.0,57.0659,57.1822,57.0033,57.1374,889900.0
2013-09-12 10:00:00,63.89,64.22,63.8,64.04,1016300.0,57.1464,57.4416,57.0659,57.2806,1016300.0
2013-09-12 11:00:00,64.04,64.09,63.54,63.58,772800.0,57.2806,57.3253,56.8333,56.8691,772800.0
2013-09-12 12:00:00,63.58,63.63,63.41,63.63,611700.0,56.8691,56.9138,56.7171,56.9138,611700.0
2013-09-12 13:00:00,63.63,66.15,63.57,65.56,8253300.0,56.9138,59.1678,56.8602,58.6401,8253300.0
2013-09-12 14:00:00,65.56,66.35,65.48,66.12,5027300.0,58.6401,59.3467,58.5686,59.141,5027300.0
2013-09-12 15:00:00,66.1,66.17,65.43,65.49,4953400.0,59.1231,59.1857,58.5238,58.5775,4953400.0
2013-09-13 09:30:00,65.9,66.15,65.76,65.82,1355800.0,58.9442,59.1678,58.819,58.8727,1355800.0
2013-09-13 10:00:00,65.82,65.9,65.5,65.76,1477800.0,58.8727,58.9442,58.5865,58.819,1477800.0
2013-09-13 11:00:00,65.76,66.03,65.74,66.03,1103900.0,58.819,59.0605,58.8011,59.0605,1103900.0
2013-09-13 12:00:00,66.03,66.25,66.01,66.19,1206000.0,59.0605,59.2573,59.0426,59.2036,1206000.0
2013-09-13 13:00:00,66.19,66.92,66.17,66.9,1906600.0,59.2036,59.8566,59.1857,59.8387,1906600.0
2013-09-13 14:00:00,66.9,67.03,66.75,66.85,2092700.0,59.8387,59.955,59.7045,59.794,2092700.0
2013-09-13 15:00:00,66.85,66.9,66.57,66.69,2631000.0,59.794,59.8387,59.5435,59.6508,2631000.0
2013-09-16 09:30:00,67.29,67.54,67.09,67.44,1503800.0,60.1875,60.4111,60.0086,60.3217,1503800.0
2013-09-16 10:00:00,67.44,67.65,67.18,67.47,1640300.0,60.3217,60.5095,60.0891,60.3485,1640300.0
2013-09-16 11:00:00,67.48,67.58,67.32,67.5,1161200.0,60.3575,60.4469,60.2144,60.3754,1161200.0
2013-09-16 12:00:00,67.49,67.57,67.35,67.36,622600.0,60.3664,60.438,60.2412,60.2501,622600.0
2013-09-16 13:00:00,67.35,67.41,67.15,67.28,717600.0,60.2412,60.2949,60.0623,60.1786,717600.0
2013-09-16 14:00:00,67.29,67.33,66.9,67.0,1368600.0,60.1875,60.2233,59.8387,59.9281,1368600.0
2013-09-16 15:00:00,67.01,67.07,66.88,66.96,2060000.0,59.9371,59.9907,59.8208,59.8923,2060000.0
2013-09-17 09:30:00,66.83,67.2,66.72,67.2,744200.0,59.7761,60.107,59.6777,60.107,744200.0
2013-09-17 10:00:00,67.18,67.2,66.76,66.84,867400.0,60.0891,60.107,59.7135,59.785,867400.0
2013-09-17 11:00:00,66.84,67.01,66.84,66.92,637500.0,59.785,59.9371,59.785,59.8566,637500.0
2013-09-17 12:00:00,66.93,67.02,66.91,67.02,604500.0,59.8655,59.946,59.8476,59.946,604500.0
2013-09-17 13:00:00,67.01,67.04,66.9,66.98,537700.0,59.9371,59.9639,59.8387,59.9102,537700.0
2013-09-17 14:00:00,66.98,67.02,66.92,67.0,634100.0,59.9102,59.946,59.8566,59.9281,634100.0
2013-09-17 15:00:00,66.99,67.02,66.9,66.99,1726000.0,59.9192,59.946,59.8387,59.9192,1726000.0
2013-09-18 09:30:00,66.67,66.79,66.54,66.58,616900.0,59.633,59.7403,59.5167,59.5525,616900.0
2013-09-18 10:00:00,66.58,66.65,66.24,66.26,1109300.0,59.5525,59.6151,59.2483,59.2662,1109300.0
2013-09-18 11:00:00,66.26,66.57,66.21,66.52,987200.0,59.2662,59.5435,59.2215,59.4988,987200.0
2013-09-18 12:00:00,66.51,66.64,66.46,66.57,580300.0,59.4898,59.6061,59.4451,59.5435,580300.0
2013-09-18 13:00:00,66.56,66.7,66.55,66.58,512900.0,59.5346,59.6598,59.5256,59.5525,512900.0
2013-09-18 14:00:00,66.58,67.34,66.58,67.34,2471800.0,59.5525,60.2322,59.5525,60.2322,2471800.0
2013-09-18 15:00:00,67.34,67.37,66.8,67.09,2878000.0,60.2322,60.2591,59.7492,60.0086,2878000.0
2013-09-19 09:30:00,66.39,66.5,66.04,66.39,1579500.0,59.3825,59.4809,59.0695,59.3825,1579500.0
2013-09-19 10:00:00,66.4,66.5,65.88,66.0,2184500.0,59.3915,59.4809,58.9263,59.0337,2184500.0
2013-09-19 11:00:00,65.99,66.0,65.53,65.75,1574400.0,59.0247,59.0337,58.6133,58.8101,1574400.0
2013-09-19 12:00:00,65.74,65.83,65.52,65.53,966200.0,58.8011,58.8816,58.6043,58.6133,966200.0
2013-09-19 13:00:00,65.54,65.78,65.4,65.47,1011900.0,58.6222,58.8369,58.497,58.5596,1011900.0
2013-09-19 14:00:00,65.47,65.85,65.47,65.82,1105400.0,58.5596,58.8995,58.5596,58.8727,1105400.0
2013-09-19 15:00:00,65.82,65.89,65.68,65.72,2490500.0,58.8727,58.9353,58.7475,58.7832,2490500.0
2013-09-20 09:30:00,65.61,65.84,65.42,65.56,3760900.0,58.6848,58.8906,58.5149,58.6401,3760900.0
2013-09-20 10:00:00,65.57,65.82,65.35,65.73,1371000.0,58.6491,58.8727,58.4523,58.7922,1371000.0
2013-09-20 11:00:00,65.72,65.75,65.32,65.32,949900.0,58.7832,58.8101,58.4255,58.4255,949900.0
2013-09-20 12:00:00,65.33,65.48,65.08,65.43,1062500.0,58.4344,58.5686,58.2108,58.5238,1062500.0
2013-09-20 13:00:00,65.44,65.44,65.16,65.2,722500.0,58.5328,58.5328,58.2823,58.3181,722500.0
2013-09-20 14:00:00,65.2,65.42,65.16,65.29,972100.0,58.3181,58.5149,58.2823,58.3986,972100.0
2013-09-20 15:00:00,65.3,65.38,64.91,65.0,4137000.0,58.4076,58.4791,58.0587,58.1392,4137000.0
2013-09-23 09:30:00,65.04,65.48,65.01,65.21,1083000.0,58.175,58.5686,58.1482,58.3271,1083000.0
2013-09-23 10:00:00,65.21,65.41,64.98,65.02,1146500.0,58.3271,58.506,58.1213,58.1571,1146500.0
2013-09-23 11:00:00,65.03,65.04,64.68,64.75,1242600.0,58.1661,58.175,57.853,57.9156,1242600.0
2013-09-23 12:00:00,64.75,64.97,64.75,64.86,547500.0,57.9156,58.1124,57.9156,58.014,547500.0
2013-09-23 13:00:00,64.86,65.12,64.77,65.12,826200.0,58.014,58.2466,57.9335,58.2466,826200.0
2013-09-23 14:00:00,65.12,65.17,64.96,65.02,931500.0,58.2466,58.2913,58.1034,58.1571,931500.0
2013-09-23 15:00:00,65.01,65.03,64.75,64.75,1550400.0,58.1482,58.1661,57.9156,57.9156,1550400.0
2013-09-24 09:30:00,64.94,65.07,64.73,64.89,644300.0,58.0856,58.2018,57.8977,58.0408,644300.0
2013-09-24 10:00:00,64.89,65.16,64.62,65.05,1602300.0,58.0408,58.2823,57.7993,58.1839,1602300.0
2013-09-24 11:00:00,65.06,65.11,64.8,64.81,1143500.0,58.1929,58.2376,57.9603,57.9693,1143500.0
2013-09-24 12:00:00,64.81,64.82,64.6,64.69,697600.0,57.9693,57.9782,57.7814,57.8619,697600.0
2013-09-24 13:00:00,64.69,64.77,64.64,64.69,448500.0,57.8619,57.9335,57.8172,57.8619,448500.0
2013-09-24 14:00:00,64.7,64.75,64.52,64.6,608800.0,57.8709,57.9156,57.7099,57.7814,608800.0
2013-09-24 15:00:00,64.6,64.61,64.28,64.37,1859300.0,57.7814,57.7904,57.4952,57.5757,1859300.0
2013-09-25 09:30:00,64.42,64.6,64.2,64.52,762400.0,57.6204,57.7814,57.4237,57.7099,762400.0
2013-09-25 10:00:00,64.51,64.9,64.41,64.82,932400.0,57.7009,58.0498,57.6115,57.9782,932400.0
2013-09-25 11:00:00,64.82,64.93,64.68,64.79,706200.0,57.9782,58.0766,57.853,57.9514,706200.0
2013-09-25 12:00:00,64.8,64.85,64.49,64.64,651900.0,57.9603,58.0051,57.6831,57.8172,651900.0
2013-09-25 13:00:00,64.65,64.77,64.22,64.45,848900.0,57.8262,57.9335,57.4416,57.6473,848900.0
2013-09-25 14:00:00,64.45,64.56,64.36,64.52,846900.0,57.6473,57.7457,57.5668,57.7099,846900.0
2013-09-25 15:00:00,64.52,64.61,64.45,64.49,1470400.0,57.7099,57.7904,57.6473,57.6831,1470400.0
2013-09-26 09:30:00,64.36,64.92,64.25,64.71,584500.0,57.5668,58.0677,57.4684,57.8798,584500.0
2013-09-26 10:00:00,64.72,64.97,64.58,64.83,992400.0,57.8888,58.1124,57.7636,57.9872,992400.0
2013-09-26 11:00:00,64.82,65.04,64.62,64.91,676600.0,57.9782,58.175,57.7993,58.0587,676600.0
2013-09-26 12:00:00,64.92,65.17,64.92,65.09,525800.0,58.0677,58.2913,58.0677,58.2197,525800.0
2013-09-26 13:00:00,65.09,65.23,65.07,65.15,771900.0,58.2197,58.345,58.2018,58.2734,771900.0
2013-09-26 14:00:00,65.15,65.21,65.08,65.1,898500.0,58.2734,58.3271,58.2108,58.2287,898500.0
2013-09-26 15:00:00,65.1,65.29,65.09,65.27,1751200.0,58.2287,58.3986,58.2197,58.3807,1751200.0
2013-09-27 09:30:00,65.04,65.28,64.69,65.23,745900.0,58.175,58.3897,57.8619,58.345,745900.0
2013-09-27 10:00:00,65.22,65.36,64.96,64.99,822900.0,58.336,58.4612,58.1034,58.1303,822900.0
2013-09-27 11:00:00,64.99,65.25,64.97,65.13,744700.0,58.1303,58.3628,58.1124,58.2555,744700.0
2013-09-27 12:00:00,65.13,65.35,65.1,65.33,370200.0,58.2555,58.4523,58.2287,58.4344,370200.0
2013-09-27 13:00:00,65.33,65.44,65.18,65.34,452500.0,58.4344,58.5328,58.3002,58.4433,452500.0
2013-09-27 14:00:00,65.34,65.34,65.15,65.19,557400.0,58.4433,58.4433,58.2734,58.3092,557400.0
2013-09-27 15:00:00,65.19,65.27,65.03,65.18,1198500.0,58.3092,58.3807,58.1661,58.3002,1198500.0
2013-09-30 09:30:00,64.73,64.91,64.44,64.49,1012300.0,57.8977,58.0587,57.6383,57.6831,1012300.0
2013-09-30 10:00:00,64.48,64.95,64.44,64.81,1179000.0,57.6741,58.0945,57.6383,57.9693,1179000.0
2013-09-30 11:00:00,64.8,64.9,64.59,64.86,457600.0,57.9603,58.0498,57.7725,58.014,457600.0
2013-09-30 12:00:00,64.85,64.86,64.65,64.68,343800.0,58.0051,58.014,57.8262,57.853,343800.0
2013-09-30 13:00:00,64.69,64.87,64.59,64.66,616900.0,57.8619,58.0229,57.7725,57.8351,616900.0
2013-09-30 14:00:00,64.67,64.85,64.61,64.74,512200.0,57.8441,58.0051,57.7904,57.9067,512200.0
2013-09-30 15:00:00,64.74,64.74,64.39,64.52,1941100.0,57.9067,57.9067,57.5936,57.7099,1941100.0
2013-10-01 09:30:00,64.37,64.87,64.36,64.53,407700.0,57.5757,58.0229,57.5668,57.7188,407700.0
2013-10-01 10:00:00,64.52,65.13,64.44,65.12,781600.0,57.7099,58.2555,57.6383,58.2466,781600.0
2013-10-01 11:00:00,65.12,65.25,65.04,65.06,573600.0,58.2466,58.3628,58.175,58.1929,573600.0
2013-10-01 12:00:00,65.07,65.13,64.97,65.01,327200.0,58.2018,58.2555,58.1124,58.1482,327200.0
2013-10-01 13:00:00,65.0,65.0,64.87,64.88,451800.0,58.1392,58.1392,58.0229,58.0319,451800.0
2013-10-01 14:00:00,64.88,64.88,64.57,64.71,606500.0,58.0319,58.0319,57.7546,57.8798,606500.0
2013-10-01 15:00:00,64.7,64.83,64.58,64.82,1202900.0,57.8709,57.9872,57.7636,57.9782,1202900.0
2013-10-02 09:30:00,64.45,64.71,64.4,64.68,608200.0,57.6473,57.8798,57.6026,57.853,608200.0
2013-10-02 10:00:00,64.67,65.11,64.66,65.1,1401700.0,57.8441,58.2376,57.8351,58.2287,1401700.0
2013-10-02 11:00:00,65.1,65.23,64.96,65.11,796800.0,58.2287,58.345,58.1034,58.2376,796800.0
2013-10-02 12:00:00,65.11,65.34,65.01,65.11,547200.0,58.2376,58.4433,58.1482,58.2376,547200.0
2013-10-02 13:00:00,65.11,65.17,65.03,65.08,555200.0,58.2376,58.2913,58.1661,58.2108,555200.0
2013-10-02 14:00:00,65.08,65.09,64.79,64.83,870100.0,58.2108,58.2197,57.9514,57.9872,870100.0
2013-10-02 15:00:00,64.83,64.89,64.64,64.84,1541300.0,57.9872,58.0408,57.8172,57.9961,1541300.0
2013-10-03 09:30:00,64.72,64.93,64.55,64.7,391900.0,57.8888,58.0766,57.7367,57.8709,391900.0
2013-10-03 10:00:00,64.68,64.68,64.11,64.36,791400.0,57.853,57.853,57.3432,57.5668,791400.0
2013-10-03 11:00:00,64.35,64.49,64.03,64.09,881600.0,57.5578,57.6831,57.2716,57.3253,881600.0
2013-10-03 12:00:00,64.08,64.17,63.9,64.11,1042500.0,57.3163,57.3968,57.1553,57.3432,1042500.0
2013-10-03 13:00:00,64.12,64.36,63.98,64.19,856700.0,57.3521,57.5668,57.2269,57.4147,856700.0
2013-10-03 14:00:00,64.2,64.23,63.83,64.05,1029800.0,57.4237,57.4505,57.0927,57.2895,1029800.0
2013-10-03 15:00:00,64.04,64.15,63.99,64.02,1656500.0,57.2806,57.3789,57.2358,57.2627,1656500.0
2013-10-04 09:30:00,64.02,64.33,63.97,64.25,517800.0,57.2627,57.5399,57.2179,57.4684,517800.0
2013-10-04 10:00:00,64.26,64.63,64.15,64.63,848700.0,57.4773,57.8083,57.3789,57.8083,848700.0
2013-10-04 11:00:00,64.63,64.72,64.41,64.69,771300.0,57.8083,57.8888,57.6115,57.8619,771300.0
2013-10-04 12:00:00,64.69,64.86,64.61,64.83,574600.0,57.8619,58.014,57.7904,57.9872,574600.0
2013-10-04 13:00:00,64.84,65.04,64.83,65.02,755000.0,57.9961,58.175,57.9872,58.1571,755000.0
2013-10-04 14:00:00,65.02,65.37,64.99,65.28,776600.0,58.1571,58.4702,58.1303,58.3897,776600.0
2013-10-04 15:00:00,65.28,65.43,65.19,65.3,1649100.0,58.3897,58.5238,58.3092,58.4076,1649100.0
2013-10-07 09:30:00,64.81,65.26,64.58,65.14,734600.0,57.9693,58.3718,57.7636,58.2645,734600.0
2013-10-07 10:00:00,65.13,65.31,64.97,65.05,728800.0,58.2555,58.4165,58.1124,58.1839,728800.0
2013-10-07 11:00:00,65.04,65.2,64.97,65.17,587100.0,58.175,58.3181,58.1124,58.2913,587100.0
2013-10-07 12:00:00,65.17,65.17,64.77,64.8,529200.0,58.2913,58.2913,57.9335,57.9603,529200.0
2013-10-07 13:00:00,64.8,64.97,64.65,64.77,669800.0,57.9603,58.1124,57.8262,57.9335,669800.0
2013-10-07 14:00:00,64.76,64.87,64.67,64.84,704400.0,57.9246,58.0229,57.8441,57.9961,704400.0
2013-10-07 15:00:00,64.84,64.85,64.57,64.59,1402200.0,57.9961,58.0051,57.7546,57.7725,1402200.0
2013-10-08 09:30:00,64.52,64.62,64.08,64.56,645800.0,57.7099,57.7993,57.3163,57.7457,645800.0
2013-10-08 10:00:00,64.57,64.77,64.46,64.59,1325400.0,57.7546,57.9335,57.6562,57.7725,1325400.0
2013-10-08 11:00:00,64.59,64.69,64.22,64.25,1188800.0,57.7725,57.8619,57.4416,57.4684,1188800.0
2013-10-08 12:00:00,64.26,64.35,64.18,64.21,1059900.0,57.4773,57.5578,57.4058,57.4326,1059900.0
2013-10-08 13:00:00,64.22,64.34,64.0,64.14,918800.0,57.4416,57.5489,57.2448,57.37,918800.0
2013-10-08 14:00:00,64.13,64.18,63.98,64.09,1067200.0,57.3611,57.4058,57.2269,57.3253,1067200.0
2013-10-08 15:00:00,64.09,64.3,63.97,64.0,1824000.0,57.3253,57.5131,57.2179,57.2448,1824000.0
2013-10-09 09:30:00,64.02,64.18,63.64,63.99,622300.0,57.2627,57.4058,56.9228,57.2358,622300.0
2013-10-09 10:00:00,63.98,64.07,63.29,63.29,1145000.0,57.2269,57.3074,56.6097,56.6097,1145000.0
2013-10-09 11:00:00,63.3,63.61,63.1,63.55,1107700.0,56.6187,56.8959,56.4398,56.8423,1107700.0
2013-10-09 12:00:00,63.56,63.64,63.25,63.38,805400.0,56.8512,56.9228,56.5739,56.6902,805400.0
2013-10-09 13:00:00,63.38,63.96,63.34,63.76,1021300.0,56.6902,57.209,56.6544,57.0301,1021300.0
2013-10-09 14:00:00,63.77,63.97,63.66,63.82,1005500.0,57.0391,57.2179,56.9407,57.0838,1005500.0
2013-10-09 15:00:00,63.81,63.87,63.58,63.6,2174300.0,57.0748,57.1285,56.8691,56.887,2174300.0
2013-10-10 09:30:00,64.48,64.9,64.29,64.86,554600.0,57.6741,58.0498,57.5042,58.014,554600.0
2013-10-10 10:00:00,64.86,65.03,64.67,64.96,1042500.0,58.014,58.1661,57.8441,58.1034,1042500.0
2013-10-10 11:00:00,64.95,65.54,64.75,65.5,1378500.0,58.0945,58.6222,57.9156,58.5865,1378500.0
2013-10-10 12:00:00,65.5,65.53,65.28,65.29,770100.0,58.5865,58.6133,58.3897,58.3986,770100.0
2013-10-10 13:00:00,65.29,65.45,65.2,65.43,594700.0,58.3986,58.5417,58.3181,58.5238,594700.0
2013-10-10 14:00:00,65.43,65.47,65.3,65.42,524700.0,58.5238,58.5596,58.4076,58.5149,524700.0
2013-10-10 15:00:00,65.42,65.67,65.42,65.57,2120000.0,58.5149,58.7385,58.5149,58.6491,2120000.0
2013-10-11 09:30:00,65.66,65.89,65.5,65.89,576700.0,58.7296,58.9353,58.5865,58.9353,576700.0
2013-10-11 10:00:00,65.89,65.98,65.72,65.95,977400.0,58.9353,59.0158,58.7832,58.989,977400.0
2013-10-11 11:00:00,65.95,66.46,65.92,66.45,973100.0,58.989,59.4451,58.9621,59.4362,973100.0
2013-10-11 12:00:00,66.44,66.59,66.35,66.41,785400.0,59.4272,59.5614,59.3467,59.4004,785400.0
2013-10-11 13:00:00,66.4,66.45,66.35,66.39,657100.0,59.3915,59.4362,59.3467,59.3825,657100.0
2013-10-11 14:00:00,66.4,66.45,66.17,66.2,577800.0,59.3915,59.4362,59.1857,59.2126,577800.0
2013-10-11 15:00:00,66.2,66.22,66.01,66.22,1582100.0,59.2126,59.2305,59.0426,59.2305,1582100.0
2013-10-14 09:30:00,65.88,66.41,65.78,66.33,427900.0,58.9263,59.4004,58.8369,59.3288,427900.0
2013-10-14 10:00:00,66.35,66.44,66.12,66.2,698300.0,59.3467,59.4272,59.141,59.2126,698300.0
2013-10-14 11:00:00,66.2,66.57,66.16,66.55,550700.0,59.2126,59.5435,59.1768,59.5256,550700.0
2013-10-14 12:00:00,66.55,66.64,66.45,66.6,455700.0,59.5256,59.6061,59.4362,59.5703,455700.0
2013-10-14 13:00:00,66.6,66.85,66.57,66.76,592200.0,59.5703,59.794,59.5435,59.7135,592200.0
2013-10-14 14:00:00,66.76,66.98,66.71,66.72,769400.0,59.7135,59.9102,59.6687,59.6777,769400.0
2013-10-14 15:00:00,66.72,66.96,66.68,66.84,1608700.0,59.6777,59.8923,59.6419,59.785,1608700.0
2013-10-15 09:30:00,66.73,66.94,65.93,65.99,849200.0,59.6866,59.8745,58.9711,59.0247,849200.0
2013-10-15 10:00:00,65.98,66.56,65.98,66.23,1021700.0,59.0158,59.5346,59.0158,59.2394,1021700.0
2013-10-15 11:00:00,66.23,66.58,66.07,66.34,588000.0,59.2394,59.5525,59.0963,59.3378,588000.0
2013-10-15 12:00:00,66.33,66.62,66.28,66.57,367400.0,59.3288,59.5882,59.2841,59.5435,367400.0
2013-10-15 13:00:00,66.58,66.72,66.52,66.68,418500.0,59.5525,59.6777,59.4988,59.6419,418500.0
2013-10-15 14:00:00,66.68,66.77,66.22,66.54,859200.0,59.6419,59.7224,59.2305,59.5167,859200.0
2013-10-15 15:00:00,66.54,66.73,66.41,66.45,1350800.0,59.5167,59.6866,59.4004,59.4362,1350800.0
2013-10-16 09:30:00,66.64,66.86,66.39,66.75,877600.0,59.6061,59.8029,59.3825,59.7045,877600.0
2013-10-16 10:00:00,66.75,66.81,66.48,66.69,1326000.0,59.7045,59.7582,59.463,59.6508,1326000.0
2013-10-16 11:00:00,66.69,66.81,66.57,66.59,797900.0,59.6508,59.7582,59.5435,59.5614,797900.0
2013-10-16 12:00:00,66.6,66.63,66.35,66.46,736800.0,59.5703,59.5972,59.3467,59.4451,736800.0
2013-10-16 13:00:00,66.47,66.48,66.32,66.32,753100.0,59.4541,59.463,59.3199,59.3199,753100.0
2013-10-16 14:00:00,66.32,66.38,66.13,66.16,882800.0,59.3199,59.3736,59.15,59.1768,882800.0
2013-10-16 15:00:00,66.16,66.45,66.15,66.34,1721500.0,59.1768,59.4362,59.1678,59.3378,1721500.0
2013-10-17 09:30:00,66.22,66.59,65.98,65.99,591000.0,59.2305,59.5614,59.0158,59.0247,591000.0
2013-10-17 10:00:00,65.99,66.51,65.99,66.19,1042400.0,59.0247,59.4898,59.0247,59.2036,1042400.0
2013-10-17 11:00:00,66.19,66.35,66.19,66.31,752100.0,59.2036,59.3467,59.2036,59.311,752100.0
2013-10-17 12:00:00,66.31,66.34,66.15,66.32,614200.0,59.311,59.3378,59.1678,59.3199,614200.0
2013-10-17 13:00:00,66.32,66.34,66.2,66.25,767600.0,59.3199,59.3378,59.2126,59.2573,767600.0
2013-10-17 14:00:00,66.25,66.26,66.03,66.07,923200.0,59.2573,59.2662,59.0605,59.0963,923200.0
2013-10-17 15:00:00,66.08,66.49,66.04,66.42,1534900.0,59.1052,59.472,59.0695,59.4093,1534900.0
2013-10-18 09:30:00,66.5,66.64,65.99,66.57,1909000.0,59.4809,59.6061,59.0247,59.5435,1909000.0
2013-10-18 10:00:00,66.57,66.73,66.26,66.5,972400.0,59.5435,59.6866,59.2662,59.4809,972400.0
2013-10-18 11:00:00,66.51,66.84,66.47,66.76,573500.0,59.4898,59.785,59.4541,59.7135,573500.0
2013-10-18 12:00:00,66.77,67.05,66.74,66.88,663200.0,59.7224,59.9728,59.6956,59.8208,663200.0
2013-10-18 13:00:00,66.89,67.27,66.89,67.25,640400.0,59.8297,60.1696,59.8297,60.1517,640400.0
2013-10-18 14:00:00,67.25,67.26,67.09,67.1,709200.0,60.1517,60.1607,60.0086,60.0176,709200.0
2013-10-18 15:00:00,67.11,67.17,67.01,67.14,1394600.0,60.0265,60.0802,59.9371,60.0533,1394600.0
2013-10-21 09:30:00,67.27,67.53,67.16,67.52,578500.0,60.1696,60.4022,60.0712,60.3932,578500.0
2013-10-21 10:00:00,67.52,67.54,67.21,67.36,831000.0,60.3932,60.4111,60.116,60.2501,831000.0
2013-10-21 11:00:00,67.37,67.51,67.32,67.43,752100.0,60.2591,60.3843,60.2144,60.3127,752100.0
2013-10-21 12:00:00,67.43,67.48,67.31,67.48,433500.0,60.3127,60.3575,60.2054,60.3575,433500.0
2013-10-21 13:00:00,67.48,67.62,67.42,67.57,359600.0,60.3575,60.4827,60.3038,60.438,359600.0
2013-10-21 14:00:00,67.56,67.57,67.36,67.5,543100.0,60.429,60.438,60.2501,60.3754,543100.0
2013-10-21 15:00:00,67.5,67.63,67.5,67.6,945700.0,60.3754,60.4916,60.3754,60.4648,945700.0
2013-10-22 09:30:00,67.94,68.75,67.75,68.72,1002700.0,60.7689,61.4934,60.599,61.4666,1002700.0
2013-10-22 10:00:00,68.72,68.95,68.35,68.57,1568200.0,61.4666,61.6723,61.1356,61.3324,1568200.0
2013-10-22 11:00:00,68.57,68.87,68.44,68.85,732200.0,61.3324,61.6007,61.2161,61.5829,732200.0
2013-10-22 12:00:00,68.84,68.89,68.57,68.58,564200.0,61.5739,61.6186,61.3324,61.3414,564200.0
2013-10-22 13:00:00,68.57,68.98,68.57,68.95,601600.0,61.3324,61.6991,61.3324,61.6723,601600.0
2013-10-22 14:00:00,68.95,69.13,68.86,69.0,878800.0,61.6723,61.8333,61.5918,61.717,878800.0
2013-10-22 15:00:00,69.0,69.11,68.94,69.0,1843300.0,61.717,61.8154,61.6634,61.717,1843300.0
2013-10-23 09:30:00,68.81,69.2,68.57,68.64,724300.0,61.5471,61.8959,61.3324,61.395,724300.0
2013-10-23 10:00:00,68.63,69.01,68.33,68.5,739300.0,61.3861,61.726,61.1177,61.2698,739300.0
2013-10-23 11:00:00,68.51,68.64,68.28,68.31,594000.0,61.2787,61.395,61.073,61.0999,594000.0
2013-10-23 12:00:00,68.31,68.32,68.06,68.21,590500.0,61.0999,61.1088,60.8762,61.0104,590500.0
2013-10-23 13:00:00,68.22,68.29,68.16,68.19,575000.0,61.0194,61.082,60.9657,60.9925,575000.0
2013-10-23 14:00:00,68.19,68.29,68.17,68.22,897600.0,60.9925,61.082,60.9746,61.0194,897600.0
2013-10-23 15:00:00,68.23,68.27,68.02,68.12,1304000.0,61.0283,61.0641,60.8405,60.9299,1304000.0
2013-10-24 09:30:00,68.12,68.46,68.02,68.45,467600.0,60.9299,61.234,60.8405,61.2251,467600.0
2013-10-24 10:00:00,68.45,68.83,68.41,68.8,605500.0,61.2251,61.565,61.1893,61.5381,605500.0
2013-10-24 11:00:00,68.8,69.06,68.75,69.02,769500.0,61.5381,61.7707,61.4934,61.7349,769500.0
2013-10-24 12:00:00,69.03,69.08,68.8,68.84,648000.0,61.7439,61.7886,61.5381,61.5739,648000.0
2013-10-24 13:00:00,68.84,69.01,68.76,68.97,553000.0,61.5739,61.726,61.5024,61.6902,553000.0
2013-10-24 14:00:00,68.98,69.17,68.88,69.17,637300.0,61.6991,61.8691,61.6097,61.8691,637300.0
2013-10-24 15:00:00,69.17,69.19,69.01,69.07,1525700.0,61.8691,61.887,61.726,61.7796,1525700.0
2013-10-25 09:30:00,69.27,69.77,69.11,69.66,878700.0,61.9585,62.4058,61.8154,62.3074,878700.0
2013-10-25 10:00:00,69.67,69.87,69.17,69.2,875700.0,62.3163,62.4952,61.8691,61.8959,875700.0
2013-10-25 11:00:00,69.2,69.27,69.0,69.04,554600.0,61.8959,61.9585,61.717,61.7528,554600.0
2013-10-25 12:00:00,69.04,69.12,69.0,69.1,481600.0,61.7528,61.8244,61.717,61.8065,481600.0
2013-10-25 13:00:00,69.11,69.31,69.0,69.25,408600.0,61.8154,61.9943,61.717,61.9406,408600.0
2013-10-25 14:00:00,69.26,69.33,69.07,69.07,692200.0,61.9496,62.0122,61.7796,61.7796,692200.0
2013-10-25 15:00:00,69.07,69.27,68.97,69.25,1346500.0,61.7796,61.9585,61.6902,61.9406,1346500.0
2013-10-28 09:30:00,69.35,69.41,69.18,69.31,347500.0,62.0301,62.0838,61.878,61.9943,347500.0
2013-10-28 10:00:00,69.31,69.48,69.16,69.2,561500.0,61.9943,62.1464,61.8601,61.8959,561500.0
2013-10-28 11:00:00,69.18,69.19,69.0,69.05,634700.0,61.878,61.887,61.717,61.7617,634700.0
2013-10-28 12:00:00,69.04,69.16,69.02,69.07,441200.0,61.7528,61.8601,61.7349,61.7796,441200.0
2013-10-28 13:00:00,69.08,69.14,69.03,69.06,312700.0,61.7886,61.8422,61.7439,61.7707,312700.0
2013-10-28 14:00:00,69.07,69.15,69.0,69.06,460900.0,61.7796,61.8512,61.717,61.7707,460900.0
2013-10-28 15:00:00,69.06,69.06,68.92,69.01,1223000.0,61.7707,61.7707,61.6455,61.726,1223000.0
2013-10-29 09:30:00,69.12,69.39,68.92,68.92,428700.0,61.8244,62.0659,61.6455,61.6455,428700.0
2013-10-29 10:00:00,68.92,69.09,68.85,68.98,613900.0,61.6455,61.7975,61.5829,61.6991,613900.0
2013-10-29 11:00:00,68.98,69.08,68.78,68.86,599600.0,61.6991,61.7886,61.5202,61.5918,599600.0
2013-10-29 12:00:00,68.87,68.94,68.8,68.9,400200.0,61.6007,61.6634,61.5381,61.6276,400200.0
2013-10-29 13:00:00,68.9,68.99,68.84,68.89,359700.0,61.6276,61.7081,61.5739,61.6186,359700.0
2013-10-29 14:00:00,68.9,68.92,68.78,68.9,415100.0,61.6276,61.6455,61.5202,61.6276,415100.0
2013-10-29 15:00:00,68.9,68.92,68.81,68.91,948300.0,61.6276,61.6455,61.5471,61.6365,948300.0
2013-10-30 09:30:00,69.22,69.3,69.01,69.25,375600.0,61.9138,61.9854,61.726,61.9406,375600.0
2013-10-30 10:00:00,69.25,69.27,68.82,68.92,579100.0,61.9406,61.9585,61.556,61.6455,579100.0
2013-10-30 11:00:00,68.92,68.98,68.53,68.58,518700.0,61.6455,61.6991,61.2966,61.3414,518700.0
2013-10-30 12:00:00,68.58,68.77,68.58,68.77,501100.0,61.3414,61.5113,61.3414,61.5113,501100.0
2013-10-30 13:00:00,68.77,68.77,68.4,68.47,454500.0,61.5113,61.5113,61.1804,61.243,454500.0
2013-10-30 14:00:00,68.48,68.69,67.93,68.54,1472000.0,61.2519,61.4397,60.76,61.3056,1472000.0
2013-10-30 15:00:00,68.54,68.72,68.44,68.47,1433300.0,61.3056,61.4666,61.2161,61.243,1433300.0
2013-10-31 09:30:00,68.47,68.95,68.37,68.46,383200.0,61.243,61.6723,61.1535,61.234,383200.0
2013-10-31 10:00:00,68.45,68.71,68.35,68.59,564500.0,61.2251,61.4576,61.1356,61.3503,564500.0
2013-10-31 11:00:00,68.61,68.87,68.6,68.69,457800.0,61.3682,61.6007,61.3592,61.4397,457800.0
2013-10-31 12:00:00,68.7,69.08,68.7,68.92,555400.0,61.4487,61.7886,61.4487,61.6455,555400.0
2013-10-31 13:00:00,68.92,69.11,68.92,69.09,330900.0,61.6455,61.8154,61.6455,61.7975,330900.0
2013-10-31 14:00:00,69.09,69.3,69.01,69.02,506400.0,61.7975,61.9854,61.726,61.7349,506400.0
2013-10-31 15:00:00,69.01,69.02,68.59,68.61,1635800.0,61.726,61.7349,61.3503,61.3682,1635800.0
2013-11-01 09:30:00,68.71,69.18,68.68,69.12,487000.0,61.4576,61.878,61.4308,61.8244,487000.0
2013-11-01 10:00:00,69.13,69.18,68.73,69.02,555100.0,61.8333,61.878,61.4755,61.7349,555100.0
2013-11-01 11:00:00,69.02,69.03,68.56,68.59,604100.0,61.7349,61.7439,61.3235,61.3503,604100.0
2013-11-01 12:00:00,68.59,68.88,68.54,68.73,376500.0,61.3503,61.6097,61.3056,61.4755,376500.0
2013-11-01 13:00:00,68.72,68.82,68.5,68.82,442500.0,61.4666,61.556,61.2698,61.556,442500.0
2013-11-01 14:00:00,68.82,68.96,68.8,68.92,605500.0,61.556,61.6812,61.5381,61.6455,605500.0
2013-11-01 15:00:00,68.92,69.13,68.87,69.01,1116300.0,61.6455,61.8333,61.6007,61.726,1116300.0
2013-11-04 09:30:00,69.41,69.55,68.9,69.03,562600.0,62.0838,62.209,61.6276,61.7439,562600.0
2013-11-04 10:00:00,69.03,69.12,68.48,68.48,994600.0,61.7439,61.8244,61.2519,61.2519,994600.0
2013-11-04 11:00:00,68.48,68.75,68.41,68.7,591400.0,61.2519,61.4934,61.1893,61.4487,591400.0
2013-11-04 12:00:00,68.7,68.77,68.62,68.73,395300.0,61.4487,61.5113,61.3771,61.4755,395300.0
2013-11-04 13:00:00,68.73,68.82,68.69,68.78,312400.0,61.4755,61.556,61.4397,61.5202,312400.0
2013-11-04 14:00:00,68.77,68.84,68.72,68.78,439300.0,61.5113,61.5739,61.4666,61.5202,439300.0
2013-11-04 15:00:00,68.79,68.88,68.72,68.82,943800.0,61.5292,61.6097,61.4666,61.556,943800.0
2013-11-05 09:30:00,68.77,68.77,68.12,68.21,528600.0,61.5113,61.5113,60.9299,61.0104,528600.0
2013-11-05 10:00:00,68.21,68.58,68.06,68.49,933400.0,61.0104,61.3414,60.8762,61.2609,933400.0
2013-11-05 11:00:00,68.5,68.72,68.46,68.7,650500.0,61.2698,61.4666,61.234,61.4487,650500.0
2013-11-05 12:00:00,68.7,68.98,68.63,68.83,509200.0,61.4487,61.6991,61.3861,61.565,509200.0
2013-11-05 13:00:00,68.83,69.01,68.81,68.86,566100.0,61.565,61.726,61.5471,61.5918,566100.0
2013-11-05 14:00:00,68.85,69.06,68.84,68.96,554800.0,61.5829,61.7707,61.5739,61.6812,554800.0
2013-11-05 15:00:00,68.96,68.99,68.82,68.85,1005400.0,61.6812,61.7081,61.556,61.5829,1005400.0
2013-11-06 09:30:00,69.18,69.62,69.03,69.58,656300.0,61.878,62.2716,61.7439,62.2358,656300.0
2013-11-06 10:00:00,69.58,69.61,69.01,69.2,977700.0,62.2358,62.2626,61.726,61.8959,977700.0
2013-11-06 11:00:00,69.2,69.25,68.93,68.94,663600.0,61.8959,61.9406,61.6544,61.6634,663600.0
2013-11-06 12:00:00,68.94,69.01,68.79,68.79,467300.0,61.6634,61.726,61.5292,61.5292,467300.0
2013-11-06 13:00:00,68.8,68.84,68.62,68.76,707100.0,61.5381,61.5739,61.3771,61.5024,707100.0
2013-11-06 14:00:00,68.77,68.95,68.76,68.82,450500.0,61.5113,61.6723,61.5024,61.556,450500.0
2013-11-06 15:00:00,68.81,69.05,68.79,68.98,1054300.0,61.5471,61.7617,61.5292,61.6991,1054300.0
2013-11-07 09:30:00,69.34,69.35,68.35,68.46,918200.0,62.0211,62.0301,61.1356,61.234,918200.0
2013-11-07 10:00:00,68.47,68.52,67.8,67.93,1688200.0,61.243,61.2877,60.6437,60.76,1688200.0
2013-11-07 11:00:00,67.94,67.97,67.09,67.96,1976300.0,60.7689,60.7957,60.0086,60.7868,1976300.0
2013-11-07 12:00:00,67.97,68.25,67.73,67.79,698200.0,60.7957,61.0462,60.5811,60.6347,698200.0
2013-11-07 13:00:00,67.78,67.93,67.54,67.58,588300.0,60.6258,60.76,60.4111,60.4469,588300.0
2013-11-07 14:00:00,67.58,67.64,67.31,67.59,884200.0,60.4469,60.5006,60.2054,60.4559,884200.0
2013-11-07 15:00:00,67.59,67.6,67.09,67.18,2511600.0,60.4559,60.4648,60.0086,60.0891,2511600.0
2013-11-08 09:30:00,66.87,67.91,66.72,67.62,2459300.0,59.8118,60.7421,59.6777,60.4827,2459300.0
2013-11-08 10:00:00,67.63,68.7,67.61,68.64,2654900.0,60.4916,61.4487,60.4737,61.395,2654900.0
2013-11-08 11:00:00,68.64,69.27,68.55,69.0,1901900.0,61.395,61.9585,61.3145,61.717,1901900.0
2013-11-08 12:00:00,69.03,69.2,68.85,69.17,1187500.0,61.7439,61.8959,61.5829,61.8691,1187500.0
2013-11-08 13:00:00,69.17,69.41,68.51,68.59,1467700.0,61.8691,62.0838,61.2787,61.3503,1467700.0
2013-11-08 14:00:00,68.59,68.68,68.04,68.3,1955100.0,61.3503,61.4308,60.8584,61.0909,1955100.0
2013-11-08 15:00:00,68.3,68.61,68.04,68.56,2816300.0,61.0909,61.3682,60.8584,61.3235,2816300.0
2013-11-11 09:30:00,68.48,68.74,68.37,68.63,989400.0,61.2519,61.4845,61.1535,61.3861,989400.0
2013-11-11 10:00:00,68.64,68.72,68.22,68.45,837000.0,61.395,61.4666,61.0194,61.2251,837000.0
2013-11-11 11:00:00,68.46,68.48,68.29,68.44,605300.0,61.234,61.2519,61.082,61.2161,605300.0
2013-11-11 12:00:00,68.43,68.45,68.19,68.35,454100.0,61.2072,61.2251,60.9925,61.1356,454100.0
2013-11-11 13:00:00,68.34,68.42,68.26,68.35,377900.0,61.1267,61.1982,61.0551,61.1356,377900.0
2013-11-11 14:00:00,68.34,68.43,68.25,68.32,430600.0,61.1267,61.2072,61.0462,61.1088,430600.0
2013-11-11 15:00:00,68.31,68.42,68.26,68.34,831700.0,61.0999,61.1982,61.0551,61.1267,831700.0
2013-11-12 09:30:00,68.33,68.45,68.01,68.2,628100.0,61.1177,61.2251,60.8315,61.0015,628100.0
2013-11-12 10:00:00,68.21,68.26,67.8,67.87,838400.0,61.0104,61.0551,60.6437,60.7063,838400.0
2013-11-12 11:00:00,67.88,67.97,67.59,67.66,812200.0,60.7152,60.7957,60.4559,60.5185,812200.0
2013-11-12 12:00:00,67.66,67.69,67.42,67.62,755900.0,60.5185,60.5453,60.3038,60.4827,755900.0
2013-11-12 13:00:00,67.62,67.88,67.59,67.74,491900.0,60.4827,60.7152,60.4559,60.59,491900.0
2013-11-12 14:00:00,67.73,67.97,67.67,67.94,590100.0,60.5811,60.7957,60.5274,60.7689,590100.0
2013-11-12 15:00:00,67.95,68.02,67.68,67.79,1385400.0,60.7779,60.8405,60.5364,60.6347,1385400.0
2013-11-13 09:30:00,67.43,67.87,67.3,67.87,601600.0,60.3127,60.7063,60.1965,60.7063,601600.0
2013-11-13 10:00:00,67.89,68.06,67.67,68.01,694200.0,60.7242,60.8762,60.5274,60.8315,694200.0
2013-11-13 11:00:00,68.02,68.1,67.97,68.01,507200.0,60.8405,60.912,60.7957,60.8315,507200.0
2013-11-13 12:00:00,68.02,68.38,67.97,68.3,530000.0,60.8405,61.1625,60.7957,61.0909,530000.0
2013-11-13 13:00:00,68.3,68.51,68.19,68.48,436400.0,61.0909,61.2787,60.9925,61.2519,436400.0
2013-11-13 14:00:00,68.48,68.66,68.41,68.57,804800.0,61.2519,61.4129,61.1893,61.3324,804800.0
2013-11-13 15:00:00,68.56,68.99,68.54,68.96,1590000.0,61.3235,61.7081,61.3056,61.6812,1590000.0
2013-11-14 09:30:00,69.14,69.39,69.0,69.26,584200.0,61.8422,62.0659,61.717,61.9496,584200.0
2013-11-14 10:00:00,69.26,69.63,69.04,69.59,950400.0,61.9496,62.2805,61.7528,62.2448,950400.0
2013-11-14 11:00:00,69.58,69.99,69.54,69.91,1087300.0,62.2358,62.6025,62.2,62.531,1087300.0
2013-11-14 12:00:00,69.91,70.11,69.8,69.83,1425600.0,62.531,62.7099,62.4326,62.4594,1425600.0
2013-11-14 13:00:00,69.83,69.99,69.77,69.85,574300.0,62.4594,62.6025,62.4058,62.4773,574300.0
2013-11-14 14:00:00,69.85,70.0,69.76,69.88,709300.0,62.4773,62.6115,62.3968,62.5041,709300.0
2013-11-14 15:00:00,69.88,70.15,69.83,70.02,1335500.0,62.5041,62.7456,62.4594,62.6294,1335500.0
2013-11-15 09:30:00,69.77,70.17,69.71,70.03,1313300.0,62.4058,62.7635,62.3521,62.6383,1313300.0
2013-11-15 10:00:00,70.02,70.06,69.67,69.98,844400.0,62.6294,62.6651,62.3163,62.5936,844400.0
2013-11-15 11:00:00,69.98,70.01,69.91,69.95,462400.0,62.5936,62.6204,62.531,62.5668,462400.0
2013-11-15 12:00:00,69.94,70.0,69.82,69.85,402200.0,62.5578,62.6115,62.4505,62.4773,402200.0
2013-11-15 13:00:00,69.85,69.93,69.63,69.63,533300.0,62.4773,62.5489,62.2805,62.2805,533300.0
2013-11-15 14:00:00,69.64,69.82,69.55,69.79,725700.0,62.2895,62.4505,62.209,62.4236,725700.0
2013-11-15 15:00:00,69.79,70.0,69.78,69.99,1275400.0,62.4236,62.6115,62.4147,62.6025,1275400.0
2013-11-18 09:30:00,70.06,70.09,69.56,69.71,895000.0,62.6651,62.692,62.2179,62.3521,895000.0
2013-11-18 10:00:00,69.71,69.97,69.52,69.96,784500.0,62.3521,62.5846,62.1821,62.5757,784500.0
2013-11-18 11:00:00,69.95,70.03,69.81,69.88,398200.0,62.5668,62.6383,62.4415,62.5041,398200.0
2013-11-18 12:00:00,69.88,70.06,69.85,69.9,459900.0,62.5041,62.6651,62.4773,62.522,459900.0
2013-11-18 13:00:00,69.9,69.92,69.74,69.83,479600.0,62.522,62.5399,62.3789,62.4594,479600.0
2013-11-18 14:00:00,69.84,69.9,69.67,69.7,383700.0,62.4684,62.522,62.3163,62.3431,383700.0
2013-11-18 15:00:00,69.69,69.69,69.33,69.51,1075900.0,62.3342,62.3342,62.0122,62.1732,1075900.0
2013-11-19 09:30:00,69.49,69.55,69.07,69.2,629300.0,62.1553,62.209,61.7796,61.8959,629300.0
2013-11-19 10:00:00,69.2,69.6,69.14,69.42,582200.0,61.8959,62.2537,61.8422,62.0927,582200.0
2013-11-19 11:00:00,69.42,69.47,69.2,69.35,402000.0,62.0927,62.1374,61.8959,62.0301,402000.0
2013-11-19 12:00:00,69.36,69.72,69.33,69.57,310400.0,62.039,62.361,62.0122,62.2269,310400.0
2013-11-19 13:00:00,69.57,69.57,69.13,69.17,585300.0,62.2269,62.2269,61.8333,61.8691,585300.0
2013-11-19 14:00:00,69.16,69.38,69.12,69.15,787900.0,61.8601,62.0569,61.8244,61.8512,787900.0
2013-11-19 15:00:00,69.16,69.34,69.04,69.12,1028500.0,61.8601,62.0211,61.7528,61.8244,1028500.0
2013-11-20 09:30:00,69.12,69.74,69.1,69.64,728800.0,61.8244,62.3789,61.8065,62.2895,728800.0
2013-11-20 10:00:00,69.64,69.92,69.5,69.71,719200.0,62.2895,62.5399,62.1643,62.3521,719200.0
2013-11-20 11:00:00,69.72,69.77,69.57,69.67,386100.0,62.361,62.4058,62.2269,62.3163,386100.0
2013-11-20 12:00:00,69.68,69.76,69.62,69.62,267700.0,62.3253,62.3968,62.2716,62.2716,267700.0
2013-11-20 13:00:00,69.63,69.78,69.57,69.75,367900.0,62.2805,62.4147,62.2269,62.3879,367900.0
2013-11-20 14:00:00,69.74,69.76,69.23,69.29,778900.0,62.3789,62.3968,61.9227,61.9764,778900.0
2013-11-20 15:00:00,69.29,69.3,69.08,69.23,1009700.0,61.9764,61.9854,61.7886,61.9227,1009700.0
2013-11-21 09:30:00,69.46,69.89,69.27,69.85,670700.0,62.1285,62.5131,61.9585,62.4773,670700.0
2013-11-21 10:00:00,69.86,69.97,69.68,69.76,592900.0,62.4863,62.5846,62.3253,62.3968,592900.0
2013-11-21 11:00:00,69.77,69.83,69.59,69.82,587300.0,62.4058,62.4594,62.2448,62.4505,587300.0
2013-11-21 12:00:00,69.82,69.89,69.6,69.61,280700.0,62.4505,62.5131,62.2537,62.2626,280700.0
2013-11-21 13:00:00,69.61,69.89,69.61,69.87,287300.0,62.2626,62.5131,62.2626,62.4952,287300.0
2013-11-21 14:00:00,69.87,69.9,69.76,69.84,382700.0,62.4952,62.522,62.3968,62.4684,382700.0
2013-11-21 15:00:00,69.84,70.01,69.83,69.94,1196600.0,62.4684,62.6204,62.4594,62.5578,1196600.0
2013-11-22 09:30:00,69.95,70.32,69.91,70.03,555300.0,62.5668,62.8977,62.531,62.6383,555300.0
2013-11-22 10:00:00,70.04,70.11,69.8,69.95,603300.0,62.6473,62.7099,62.4326,62.5668,603300.0
2013-11-22 11:00:00,69.94,70.04,69.84,70.04,567600.0,62.5578,62.6473,62.4684,62.6473,567600.0
2013-11-22 12:00:00,70.05,70.3,70.02,70.05,495500.0,62.6562,62.8798,62.6294,62.6562,495500.0
2013-11-22 13:00:00,70.04,70.14,69.96,70.01,366600.0,62.6473,62.7367,62.5757,62.6204,366600.0
2013-11-22 14:00:00,70.0,70.33,69.97,70.21,576100.0,62.6115,62.9066,62.5846,62.7993,576100.0
2013-11-22 15:00:00,70.21,70.23,70.12,70.18,1128900.0,62.7993,62.8172,62.7188,62.7725,1128900.0
2013-11-25 09:30:00,70.54,70.58,70.05,70.09,532900.0,63.0945,63.1303,62.6562,62.692,532900.0
2013-11-25 10:00:00,70.09,70.11,69.75,69.75,598400.0,62.692,62.7099,62.3879,62.3879,598400.0
2013-11-25 11:00:00,69.76,70.04,69.76,69.98,576800.0,62.3968,62.6473,62.3968,62.5936,576800.0
2013-11-25 12:00:00,69.99,70.15,69.96,70.02,406500.0,62.6025,62.7456,62.5757,62.6294,406500.0
2013-11-25 13:00:00,70.02,70.07,69.94,70.0,507300.0,62.6294,62.6741,62.5578,62.6115,507300.0
2013-11-25 14:00:00,70.0,70.0,69.8,69.8,425500.0,62.6115,62.6115,62.4326,62.4326,425500.0
2013-11-25 15:00:00,69.8,69.86,69.6,69.74,1324800.0,62.4326,62.4863,62.2537,62.3789,1324800.0
2013-11-26 09:30:00,69.92,70.46,69.9,70.46,744900.0,62.5399,63.0229,62.522,63.0229,744900.0
2013-11-26 10:00:00,70.47,70.78,70.28,70.78,995200.0,63.0319,63.3091,62.8619,63.3091,995200.0
2013-11-26 11:00:00,70.78,71.13,70.78,70.83,1159300.0,63.3091,63.6222,63.3091,63.3539,1159300.0
2013-11-26 12:00:00,70.82,71.07,70.82,70.97,449800.0,63.3449,63.5685,63.3449,63.4791,449800.0
2013-11-26 13:00:00,70.96,71.2,70.9,71.18,550700.0,63.4701,63.6848,63.4165,63.6669,550700.0
2013-11-26 14:00:00,71.18,71.43,71.09,71.36,996500.0,63.6669,63.8905,63.5864,63.8279,996500.0
2013-11-26 15:00:00,71.37,71.69,71.17,71.18,2494200.0,63.8369,64.1231,63.658,63.6669,2494200.0
2013-11-27 09:30:00,71.21,71.25,70.62,70.98,892100.0,63.6938,63.7295,63.166,63.488,892100.0
2013-11-27 10:00:00,70.98,71.12,70.72,70.8,913200.0,63.488,63.6133,63.2555,63.327,913200.0
2013-11-27 11:00:00,70.8,70.83,70.57,70.7,781000.0,63.327,63.3539,63.1213,63.2376,781000.0
2013-11-27 12:00:00,70.7,70.8,70.51,70.53,419300.0,63.2376,63.327,63.0676,63.0855,419300.0
2013-11-27 13:00:00,70.54,70.71,70.46,70.65,440400.0,63.0945,63.2465,63.0229,63.1929,440400.0
2013-11-27 14:00:00,70.65,70.8,70.6,70.77,439000.0,63.1929,63.327,63.1481,63.3002,439000.0
2013-11-27 15:00:00,70.77,70.84,70.71,70.77,951700.0,63.3002,63.3628,63.2465,63.3002,951700.0
2013-11-29 09:30:00,71.04,71.2,70.9,71.17,894300.0,63.5417,63.6848,63.4165,63.658,894300.0
2013-11-29 10:00:00,71.18,71.27,71.01,71.04,666200.0,63.6669,63.7474,63.5149,63.5417,666200.0
2013-11-29 11:00:00,71.04,71.11,70.87,70.88,457400.0,63.5417,63.6043,63.3896,63.3986,457400.0
2013-11-29 12:00:00,70.88,71.08,70.39,70.49,1269400.0,63.3986,63.5775,62.9603,63.0498,1269400.0
2013-12-02 09:30:00,70.79,71.09,70.77,71.03,1117500.0,63.3181,63.5864,63.3002,63.5328,1117500.0
2013-12-02 10:00:00,71.03,71.09,70.76,70.92,1287500.0,63.5328,63.5864,63.2913,63.4344,1287500.0
2013-12-02 11:00:00,70.91,71.23,70.89,71.21,596400.0,63.4254,63.7116,63.4075,63.6938,596400.0
2013-12-02 12:00:00,71.2,71.31,71.13,71.25,479500.0,63.6848,63.7832,63.6222,63.7295,479500.0
2013-12-02 13:00:00,71.25,71.3,71.04,71.04,502400.0,63.7295,63.7743,63.5417,63.5417,502400.0
2013-12-02 14:00:00,71.04,71.1,70.88,71.06,479800.0,63.5417,63.5954,63.3986,63.5596,479800.0
2013-12-02 15:00:00,71.06,71.08,70.76,70.9,1351100.0,63.5596,63.5775,63.2913,63.4165,1351100.0
2013-12-03 09:30:00,70.22,70.41,69.76,69.98,1014000.0,62.8083,62.9782,62.3968,62.5936,1014000.0
2013-12-03 10:00:00,69.98,70.28,69.78,69.95,899200.0,62.5936,62.8619,62.4147,62.5668,899200.0
2013-12-03 11:00:00,69.96,70.01,69.38,69.59,863400.0,62.5757,62.6204,62.0569,62.2448,863400.0
2013-12-03 12:00:00,69.58,69.78,69.55,69.62,619800.0,62.2358,62.4147,62.209,62.2716,619800.0
2013-12-03 13:00:00,69.62,69.67,69.39,69.56,657500.0,62.2716,62.3163,62.0659,62.2179,657500.0
2013-12-03 14:00:00,69.56,69.84,69.51,69.76,785000.0,62.2179,62.4684,62.1732,62.3968,785000.0
2013-12-03 15:00:00,69.76,69.91,69.67,69.88,1593700.0,62.3968,62.531,62.3163,62.5041,1593700.0
2013-12-04 09:30:00,69.42,69.6,69.32,69.55,400100.0,62.0927,62.2537,62.0032,62.209,400100.0
2013-12-04 10:00:00,69.55,70.38,69.46,70.38,661400.0,62.209,62.9514,62.1285,62.9514,661400.0
2013-12-04 11:00:00,70.38,70.48,70.15,70.23,719900.0,62.9514,63.0408,62.7456,62.8172,719900.0
2013-12-04 12:00:00,70.23,70.23,69.99,70.11,673900.0,62.8172,62.8172,62.6025,62.7099,673900.0
2013-12-04 13:00:00,70.11,70.23,69.62,69.7,650700.0,62.7099,62.8172,62.2716,62.3431,650700.0
2013-12-04 14:00:00,69.71,69.86,69.63,69.79,697800.0,62.3521,62.4863,62.2805,62.4236,697800.0
2013-12-04 15:00:00,69.78,70.1,69.65,69.95,689600.0,62.4147,62.7009,62.2984,62.5668,689600.0
2013-12-05 09:30:00,70.42,70.55,70.17,70.53,583800.0,62.9871,63.1034,62.7635,63.0855,583800.0
2013-12-05 10:00:00,70.54,70.67,70.22,70.4,742600.0,63.0945,63.2108,62.8083,62.9693,742600.0
2013-12-05 11:00:00,70.4,70.59,70.3,70.49,567600.0,62.9693,63.1392,62.8798,63.0498,567600.0
2013-12-05 12:00:00,70.5,70.62,70.47,70.5,442800.0,63.0587,63.166,63.0319,63.0587,442800.0
2013-12-05 13:00:00,70.49,70.53,70.11,70.21,467400.0,63.0498,63.0855,62.7099,62.7993,467400.0
2013-12-05 14:00:00,70.22,70.4,70.11,70.15,514400.0,62.8083,62.9693,62.7099,62.7456,514400.0
2013-12-05 15:00:00,70.15,70.38,70.08,70.23,1104800.0,62.7456,62.9514,62.683,62.8172,1104800.0
2013-12-06 09:30:00,70.97,71.21,70.84,71.11,525700.0,63.4791,63.6938,63.3628,63.6043,525700.0
2013-12-06 10:00:00,71.12,71.21,70.77,70.94,735500.0,63.6133,63.6938,63.3002,63.4523,735500.0
2013-12-06 11:00:00,70.94,71.24,70.86,71.19,510600.0,63.4523,63.7206,63.3807,63.6759,510600.0
2013-12-06 12:00:00,71.18,71.41,71.09,71.38,404000.0,63.6669,63.8726,63.5864,63.8458,404000.0
2013-12-06 13:00:00,71.37,71.42,71.26,71.29,467600.0,63.8369,63.8816,63.7385,63.7653,467600.0
2013-12-06 14:00:00,71.29,71.38,71.14,71.31,510900.0,63.7653,63.8458,63.6311,63.7832,510900.0
2013-12-06 15:00:00,71.32,71.49,71.14,71.46,1661600.0,63.7921,63.9442,63.6311,63.9174,1661600.0
2013-12-09 09:30:00,71.36,71.48,70.92,71.25,1053200.0,63.8279,63.9353,63.4344,63.7295,1053200.0
2013-12-09 10:00:00,71.26,71.37,71.05,71.18,1402800.0,63.7385,63.8369,63.5506,63.6669,1402800.0
2013-12-09 11:00:00,71.19,71.45,71.07,71.27,670200.0,63.6759,63.9084,63.5685,63.7474,670200.0
2013-12-09 12:00:00,71.27,71.28,71.0,71.07,459300.0,63.7474,63.7564,63.5059,63.5685,459300.0
2013-12-09 13:00:00,71.07,71.2,71.01,71.1,523100.0,63.5685,63.6848,63.5149,63.5954,523100.0
2013-12-09 14:00:00,71.1,71.11,70.95,71.04,596100.0,63.5954,63.6043,63.4612,63.5417,596100.0
2013-12-09 15:00:00,71.04,71.21,71.0,71.12,1404600.0,63.5417,63.6938,63.5059,63.6133,1404600.0
2013-12-10 09:30:00,70.91,71.6,70.9,71.53,986500.0,63.4254,64.0426,63.4165,63.98,986500.0
2013-12-10 10:00:00,71.51,71.65,71.33,71.38,775800.0,63.9621,64.0873,63.8011,63.8458,775800.0
2013-12-10 11:00:00,71.38,71.49,71.1,71.46,901200.0,63.8458,63.9442,63.5954,63.9174,901200.0
2013-12-10 12:00:00,71.47,71.51,71.32,71.35,580300.0,63.9263,63.9621,63.7921,63.819,580300.0
2013-12-10 13:00:00,71.34,71.47,71.29,71.35,578300.0,63.81,63.9263,63.7653,63.819,578300.0
2013-12-10 14:00:00,71.34,71.51,71.34,71.39,679700.0,63.81,63.9621,63.81,63.8548,679700.0
2013-12-10 15:00:00,71.39,71.64,71.35,71.58,1874800.0,63.8548,64.0784,63.819,64.0247,1874800.0
2013-12-11 09:30:00,71.73,72.13,71.52,71.75,972700.0,64.1589,64.5167,63.971,64.1768,972700.0
2013-12-11 10:00:00,71.74,71.77,71.42,71.65,1308000.0,64.1678,64.1947,63.8816,64.0873,1308000.0
2013-12-11 11:00:00,71.65,71.68,71.05,71.17,1177600.0,64.0873,64.1142,63.5506,63.658,1177600.0
2013-12-11 12:00:00,71.17,71.2,70.92,71.02,705000.0,63.658,63.6848,63.4344,63.5238,705000.0
2013-12-11 13:00:00,71.03,71.14,70.9,71.07,718300.0,63.5328,63.6311,63.4165,63.5685,718300.0
2013-12-11 14:00:00,71.06,71.08,70.75,70.77,718700.0,63.5596,63.5775,63.2823,63.3002,718700.0
2013-12-11 15:00:00,70.78,70.82,70.43,70.5,2235900.0,63.3091,63.3449,62.9961,63.0587,2235900.0
2013-12-12 09:30:00,69.34,69.6,69.07,69.1,1130300.0,62.7872,63.0226,62.5427,62.5698,1130300.0
2013-12-12 10:00:00,69.07,69.33,68.8,69.29,1383300.0,62.5427,62.7781,62.2982,62.7419,1383300.0
2013-12-12 11:00:00,69.28,69.34,69.0,69.22,893600.0,62.7328,62.7872,62.4793,62.6785,893600.0
2013-12-12 12:00:00,69.22,69.32,69.15,69.19,1019900.0,62.6785,62.7691,62.6151,62.6513,1019900.0
2013-12-12 13:00:00,69.19,69.42,69.18,69.37,567000.0,62.6513,62.8596,62.6423,62.8143,567000.0
2013-12-12 14:00:00,69.38,69.83,69.37,69.8,1066300.0,62.8234,63.2309,62.8143,63.2037,1066300.0
2013-12-12 15:00:00,69.81,70.02,69.61,69.63,2376700.0,63.2127,63.4029,63.0316,63.0498,2376700.0
2013-12-13 09:30:00,69.87,70.13,69.28,69.59,1012000.0,63.2671,63.5025,62.7328,63.0135,1012000.0
2013-12-13 10:00:00,69.59,69.77,69.35,69.7,910200.0,63.0135,63.1765,62.7962,63.1131,910200.0
2013-12-13 11:00:00,69.68,69.75,69.42,69.5,635900.0,63.095,63.1584,62.8596,62.932,635900.0
2013-12-13 12:00:00,69.51,69.95,69.43,69.9,810500.0,62.9411,63.3395,62.8687,63.2942,810500.0
2013-12-13 13:00:00,69.9,69.94,69.71,69.73,496500.0,63.2942,63.3305,63.1222,63.1403,496500.0
2013-12-13 14:00:00,69.73,69.76,69.58,69.74,720200.0,63.1403,63.1675,63.0045,63.1494,720200.0
2013-12-13 15:00:00,69.75,69.87,69.58,69.6,1135800.0,63.1584,63.2671,63.0045,63.0226,1135800.0
2013-12-16 09:30:00,69.91,70.85,69.91,70.73,877900.0,63.3033,64.1545,63.3033,64.0458,877900.0
2013-12-16 10:00:00,70.73,70.85,70.33,70.39,1272500.0,64.0458,64.1545,63.6836,63.7379,1272500.0
2013-12-16 11:00:00,70.38,70.64,70.27,70.56,828500.0,63.7289,63.9643,63.6293,63.8919,828500.0
2013-12-16 12:00:00,70.55,70.56,70.34,70.39,430800.0,63.8828,63.8919,63.6927,63.7379,430800.0
2013-12-16 13:00:00,70.37,70.5,70.22,70.45,462200.0,63.7198,63.8375,63.584,63.7923,462200.0
2013-12-16 14:00:00,70.46,70.56,70.34,70.53,539100.0,63.8013,63.8919,63.6927,63.8647,539100.0
2013-12-16 15:00:00,70.53,70.65,70.45,70.51,1480600.0,63.8647,63.9734,63.7923,63.8466,1480600.0
2013-12-17 09:30:00,70.65,70.73,70.11,70.23,544800.0,63.9734,64.0458,63.4844,63.5931,544800.0
2013-12-17 10:00:00,70.23,70.41,69.9,69.92,808700.0,63.5931,63.756,63.2942,63.3124,808700.0
2013-12-17 11:00:00,69.93,70.24,69.83,70.24,770500.0,63.3214,63.6021,63.2309,63.6021,770500.0
2013-12-17 12:00:00,70.24,70.47,70.24,70.42,649000.0,63.6021,63.8104,63.6021,63.7651,649000.0
2013-12-17 13:00:00,70.42,70.55,70.41,70.48,523700.0,63.7651,63.8828,63.756,63.8194,523700.0
2013-12-17 14:00:00,70.47,70.82,70.47,70.72,917100.0,63.8104,64.1273,63.8104,64.0367,917100.0
2013-12-17 15:00:00,70.71,70.91,70.66,70.67,1593100.0,64.0277,64.2088,63.9824,63.9915,1593100.0
2013-12-18 09:30:00,70.96,71.39,70.77,71.28,710400.0,64.2541,64.6434,64.082,64.5438,710400.0
2013-12-18 10:00:00,71.28,71.42,70.71,70.73,984500.0,64.5438,64.6706,64.0277,64.0458,984500.0
2013-12-18 11:00:00,70.74,70.81,70.46,70.64,722900.0,64.0549,64.1182,63.8013,63.9643,722900.0
2013-12-18 12:00:00,70.64,70.79,70.5,70.6,536600.0,63.9643,64.1001,63.8375,63.9281,536600.0
2013-12-18 13:00:00,70.61,70.98,70.43,70.77,575300.0,63.9371,64.2722,63.7742,64.082,575300.0
2013-12-18 14:00:00,70.79,71.65,70.12,71.57,1723900.0,64.1001,64.8789,63.4934,64.8064,1723900.0
2013-12-18 15:00:00,71.58,72.2,71.52,72.2,2665900.0,64.8155,65.3769,64.7611,65.3769,2665900.0
2013-12-19 09:30:00,72.14,72.57,72.1,72.46,734400.0,65.3226,65.7119,65.2863,65.6123,734400.0
2013-12-19 10:00:00,72.48,72.55,72.26,72.38,942900.0,65.6304,65.6938,65.4312,65.5399,942900.0
2013-12-19 11:00:00,72.38,72.77,72.35,72.71,726100.0,65.5399,65.893,65.5127,65.8387,726100.0
2013-12-19 12:00:00,72.7,72.88,72.67,72.86,575800.0,65.8296,65.9926,65.8025,65.9745,575800.0
2013-12-19 13:00:00,72.86,73.08,72.85,72.93,713500.0,65.9745,66.1737,65.9655,66.0379,713500.0
2013-12-19 14:00:00,72.94,72.98,72.76,72.85,726600.0,66.047,66.0832,65.884,65.9655,726600.0
2013-12-19 15:00:00,72.84,73.08,72.84,72.97,1790000.0,65.9564,66.1737,65.9564,66.0741,1790000.0
2013-12-20 09:30:00,73.11,73.56,73.09,73.55,2375300.0,66.2009,66.6084,66.1828,66.5993,2375300.0
2013-12-20 10:00:00,73.54,73.54,73.11,73.22,904800.0,66.5902,66.5902,66.2009,66.3005,904800.0
2013-12-20 11:00:00,73.22,73.25,73.05,73.25,729600.0,66.3005,66.3277,66.1466,66.3277,729600.0
2013-12-20 12:00:00,73.24,73.36,73.18,73.2,807600.0,66.3186,66.4273,66.2643,66.2824,807600.0
2013-12-20 13:00:00,73.2,73.28,73.11,73.2,742600.0,66.2824,66.3548,66.2009,66.2824,742600.0
2013-12-20 14:00:00,73.21,73.22,72.94,72.97,1210000.0,66.2914,66.3005,66.047,66.0741,1210000.0
2013-12-20 15:00:00,72.97,73.0,72.34,72.5,2911400.0,66.0741,66.1013,65.5037,65.6485,2911400.0
2013-12-23 09:30:00,72.89,72.94,72.66,72.73,713100.0,66.0017,66.047,65.7934,65.8568,713100.0
2013-12-23 10:00:00,72.71,72.94,72.68,72.9,817100.0,65.8387,66.047,65.8115,66.0107,817100.0
2013-12-23 11:00:00,72.89,73.02,72.82,73.01,803200.0,66.0017,66.1194,65.9383,66.1103,803200.0
2013-12-23 12:00:00,73.01,73.16,72.95,72.99,607600.0,66.1103,66.2462,66.056,66.0922,607600.0
2013-12-23 13:00:00,72.99,73.05,72.95,73.03,574200.0,66.0922,66.1466,66.056,66.1284,574200.0
2013-12-23 14:00:00,73.03,73.17,73.0,73.15,695400.0,66.1284,66.2552,66.1013,66.2371,695400.0
2013-12-23 15:00:00,73.15,73.34,73.09,73.28,1342800.0,66.2371,66.4091,66.1828,66.3548,1342800.0
2013-12-24 09:30:00,73.25,73.75,73.25,73.58,510800.0,66.3277,66.7804,66.3277,66.6265,510800.0
2013-12-24 10:00:00,73.57,73.64,73.41,73.56,557900.0,66.6174,66.6808,66.4725,66.6084,557900.0
2013-12-24 11:00:00,73.56,73.59,73.48,73.53,427400.0,66.6084,66.6355,66.5359,66.5812,427400.0
2013-12-24 12:00:00,73.54,73.86,73.51,73.84,780400.0,66.5902,66.88,66.5631,66.8619,780400.0
2013-12-26 09:30:00,73.95,74.28,73.91,74.25,499300.0,66.9615,67.2603,66.9253,67.2332,499300.0
2013-12-26 10:00:00,74.23,74.24,73.98,74.1,673800.0,67.215,67.2241,66.9887,67.0973,673800.0
2013-12-26 11:00:00,74.09,74.28,74.04,74.25,493300.0,67.0883,67.2603,67.043,67.2332,493300.0
2013-12-26 12:00:00,74.24,74.58,74.24,74.58,517000.0,67.2241,67.532,67.2241,67.532,517000.0
2013-12-26 13:00:00,74.58,74.67,74.4,74.61,535100.0,67.532,67.6135,67.369,67.5591,535100.0
2013-12-26 14:00:00,74.61,74.69,74.53,74.59,616800.0,67.5591,67.6316,67.4867,67.541,616800.0
2013-12-26 15:00:00,74.59,74.69,74.48,74.61,1116900.0,67.541,67.6316,67.4414,67.5591,1116900.0
2013-12-27 09:30:00,74.65,74.78,74.2,74.21,655700.0,67.5954,67.7131,67.1879,67.1969,655700.0
2013-12-27 10:00:00,74.2,74.37,73.93,74.06,769900.0,67.1879,67.3418,66.9434,67.0611,769900.0
2013-12-27 11:00:00,74.05,74.38,74.02,74.38,488600.0,67.0521,67.3509,67.0249,67.3509,488600.0
2013-12-27 12:00:00,74.38,74.44,74.22,74.3,401000.0,67.3509,67.4052,67.206,67.2784,401000.0
2013-12-27 13:00:00,74.29,74.34,74.19,74.24,260400.0,67.2694,67.3146,67.1788,67.2241,260400.0
2013-12-27 14:00:00,74.25,74.37,74.22,74.3,364000.0,67.2332,67.3418,67.206,67.2784,364000.0
2013-12-27 15:00:00,74.31,74.39,74.24,74.36,627000.0,67.2875,67.3599,67.2241,67.3328,627000.0
2013-12-30 09:30:00,74.97,76.3,74.87,76.21,1741700.0,67.8851,69.0894,67.7946,69.0079,1741700.0
2013-12-30 10:00:00,76.21,76.54,75.98,76.42,1837100.0,69.0079,69.3067,68.7997,69.1981,1837100.0
2013-12-30 11:00:00,76.42,76.46,76.09,76.1,778300.0,69.1981,69.2343,68.8993,68.9083,778300.0
2013-12-30 12:00:00,76.1,76.15,76.04,76.06,542100.0,68.9083,68.9536,68.854,68.8721,542100.0
2013-12-30 13:00:00,76.05,76.35,75.96,76.09,587300.0,68.863,69.1347,68.7816,68.8993,587300.0
2013-12-30 14:00:00,76.08,76.11,75.86,75.93,1843000.0,68.8902,68.9174,68.691,68.7544,1843000.0
2013-12-30 15:00:00,75.93,76.24,75.9,76.22,1337900.0,68.7544,69.0351,68.7272,69.017,1337900.0
2013-12-31 09:30:00,76.25,76.5,75.84,76.08,580000.0,69.0441,69.2705,68.6729,68.8902,580000.0
2013-12-31 10:00:00,76.05,76.27,75.81,76.21,728800.0,68.863,69.0623,68.6457,69.0079,728800.0
2013-12-31 11:00:00,76.2,76.29,76.07,76.13,446700.0,68.9989,69.0804,68.8812,68.9355,446700.0
2013-12-31 12:00:00,76.13,76.33,76.03,76.33,441500.0,68.9355,69.1166,68.8449,69.1166,441500.0
2013-12-31 13:00:00,76.32,76.37,76.15,76.2,308100.0,69.1075,69.1528,68.9536,68.9989,308100.0
2013-12-31 14:00:00,76.2,76.22,76.01,76.09,461500.0,68.9989,69.017,68.8268,68.8993,461500.0
2013-12-31 15:00:00,76.1,76.45,76.0,76.4,1189200.0,68.9083,69.2252,68.8178,69.18,1189200.0
2014-01-02 09:30:00,76.04,76.4,75.9,76.16,852800.0,68.854,69.18,68.7272,68.9627,852800.0
2014-01-02 10:00:00,76.16,76.29,75.97,76.29,840900.0,68.9627,69.0804,68.7906,69.0804,840900.0
2014-01-02 11:00:00,76.28,76.5,76.22,76.42,708300.0,69.0713,69.2705,69.017,69.1981,708300.0
2014-01-02 12:00:00,76.42,76.47,76.18,76.36,506100.0,69.1981,69.2434,68.9808,69.1438,506100.0
2014-01-02 13:00:00,76.37,76.38,76.14,76.25,596700.0,69.1528,69.1619,68.9445,69.0441,596700.0
2014-01-02 14:00:00,76.24,76.32,76.0,76.16,705600.0,69.0351,69.1075,68.8178,68.9627,705600.0
2014-01-02 15:00:00,76.15,76.35,76.11,76.26,968400.0,68.9536,69.1347,68.9174,69.0532,968400.0
2014-01-03 09:30:00,76.31,76.59,76.15,76.53,445400.0,69.0985,69.352,68.9536,69.2977,445400.0
2014-01-03 10:00:00,76.54,76.7,76.38,76.55,700400.0,69.3067,69.4516,69.1619,69.3158,700400.0
2014-01-03 11:00:00,76.55,76.65,76.2,76.26,510800.0,69.3158,69.4063,68.9989,69.0532,510800.0
2014-01-03 12:00:00,76.25,76.26,76.03,76.08,522600.0,69.0441,69.0532,68.8449,68.8902,522600.0
2014-01-03 13:00:00,76.09,76.2,76.01,76.11,470800.0,68.8993,68.9989,68.8268,68.9174,470800.0
2014-01-03 14:00:00,76.12,76.3,76.06,76.16,513300.0,68.9264,69.0894,68.8721,68.9627,513300.0
2014-01-03 15:00:00,76.16,76.35,76.1,76.1,909700.0,68.9627,69.1347,68.9083,68.9083,909700.0
2014-01-06 09:30:00,76.41,76.84,76.41,76.47,908100.0,69.189,69.5784,69.189,69.2434,908100.0
2014-01-06 10:00:00,76.46,76.52,75.81,75.81,987100.0,69.2343,69.2886,68.6457,68.6457,987100.0
2014-01-06 11:00:00,75.82,75.83,75.54,75.56,902900.0,68.6548,68.6638,68.4012,68.4194,902900.0
2014-01-06 12:00:00,75.56,75.69,75.49,75.63,651600.0,68.4194,68.5371,68.356,68.4827,651600.0
2014-01-06 13:00:00,75.63,75.91,75.55,75.85,518400.0,68.4827,68.7363,68.4103,68.6819,518400.0
2014-01-06 14:00:00,75.86,76.08,75.79,76.06,517500.0,68.691,68.8902,68.6276,68.8721,517500.0
2014-01-06 15:00:00,76.06,76.07,75.75,75.83,1152600.0,68.8721,68.8812,68.5914,68.6638,1152600.0
2014-01-07 09:30:00,76.12,76.29,75.9,76.27,723400.0,68.9264,69.0804,68.7272,69.0623,723400.0
2014-01-07 10:00:00,76.28,76.71,76.14,76.52,868300.0,69.0713,69.4607,68.9445,69.2886,868300.0
2014-01-07 11:00:00,76.52,76.54,76.33,76.33,488900.0,69.2886,69.3067,69.1166,69.1166,488900.0
2014-01-07 12:00:00,76.34,76.4,76.2,76.37,381100.0,69.1256,69.18,68.9989,69.1528,381100.0
2014-01-07 13:00:00,76.38,76.44,76.33,76.34,395300.0,69.1619,69.2162,69.1166,69.1256,395300.0
2014-01-07 14:00:00,76.35,76.35,76.14,76.24,582300.0,69.1347,69.1347,68.9445,69.0351,582300.0
2014-01-07 15:00:00,76.25,76.4,76.22,76.33,1050700.0,69.0441,69.18,69.017,69.1166,1050700.0
2014-01-08 09:30:00,76.23,76.28,75.52,75.61,643100.0,69.026,69.0713,68.3831,68.4646,643100.0
2014-01-08 10:00:00,75.61,76.16,75.52,75.63,1097300.0,68.4646,68.9627,68.3831,68.4827,1097300.0
2014-01-08 11:00:00,75.63,75.68,75.25,75.51,1285800.0,68.4827,68.528,68.1386,68.3741,1285800.0
2014-01-08 12:00:00,75.51,75.52,74.91,74.98,1963900.0,68.3741,68.3831,67.8308,67.8942,1963900.0
2014-01-08 13:00:00,74.98,75.28,74.81,75.23,2733100.0,67.8942,68.1658,67.7402,68.1205,2733100.0
2014-01-08 14:00:00,75.23,75.44,75.11,75.32,1079900.0,68.1205,68.3107,68.0119,68.202,1079900.0
2014-01-08 15:00:00,75.32,75.43,75.05,75.22,2061100.0,68.202,68.3016,67.9575,68.1115,2061100.0
2014-01-09 09:30:00,75.44,75.53,74.7,74.78,925500.0,68.3107,68.3922,67.6406,67.7131,925500.0
2014-01-09 10:00:00,74.79,74.85,74.32,74.58,1511100.0,67.7221,67.7765,67.2965,67.532,1511100.0
2014-01-09 11:00:00,74.58,74.95,74.5,74.9,805900.0,67.532,67.867,67.4595,67.8217,805900.0
2014-01-09 12:00:00,74.9,75.02,74.72,75.0,554900.0,67.8217,67.9304,67.6587,67.9123,554900.0
2014-01-09 13:00:00,74.98,75.03,74.73,74.75,663100.0,67.8942,67.9394,67.6678,67.6859,663100.0
2014-01-09 14:00:00,74.75,74.83,74.63,74.78,852600.0,67.6859,67.7583,67.5772,67.7131,852600.0
2014-01-09 15:00:00,74.78,74.99,74.77,74.91,2227200.0,67.7131,67.9032,67.704,67.8308,2227200.0
2014-01-10 09:30:00,75.13,75.35,74.56,75.28,700800.0,68.03,68.2292,67.5139,68.1658,700800.0
2014-01-10 10:00:00,75.27,75.28,74.87,75.19,915000.0,68.1568,68.1658,67.7946,68.0843,915000.0
2014-01-10 11:00:00,75.19,75.25,74.81,74.9,818600.0,68.0843,68.1386,67.7402,67.8217,818600.0
2014-01-10 12:00:00,74.9,75.4,74.86,75.22,723700.0,67.8217,68.2745,67.7855,68.1115,723700.0
2014-01-10 13:00:00,75.21,75.37,75.1,75.11,600900.0,68.1024,68.2473,68.0028,68.0119,600900.0
2014-01-10 14:00:00,75.11,75.3,75.07,75.21,683500.0,68.0119,68.1839,67.9757,68.1024,683500.0
2014-01-10 15:00:00,75.21,75.51,75.2,75.39,1440400.0,68.1024,68.3741,68.0934,68.2654,1440400.0
2014-01-13 09:30:00,74.85,75.13,74.58,74.64,895600.0,67.7765,68.03,67.532,67.5863,895600.0
2014-01-13 10:00:00,74.64,74.75,74.5,74.61,687000.0,67.5863,67.6859,67.4595,67.5591,687000.0
2014-01-13 11:00:00,74.61,74.85,74.52,74.85,576000.0,67.5591,67.7765,67.4776,67.7765,576000.0
2014-01-13 12:00:00,74.84,74.9,74.13,74.14,519900.0,67.7674,67.8217,67.1245,67.1335,519900.0
2014-01-13 13:00:00,74.14,74.19,73.85,73.99,809700.0,67.1335,67.1788,66.871,66.9977,809700.0
2014-01-13 14:00:00,74.0,74.01,73.33,73.41,1257000.0,67.0068,67.0158,66.4001,66.4725,1257000.0
2014-01-13 15:00:00,73.4,73.4,73.05,73.25,2442900.0,66.4635,66.4635,66.1466,66.3277,2442900.0
2014-01-14 09:30:00,73.71,73.8,73.29,73.45,576800.0,66.7442,66.8257,66.3639,66.5088,576800.0
2014-01-14 10:00:00,73.47,74.03,73.42,74.03,791000.0,66.5269,67.0339,66.4816,67.0339,791000.0
2014-01-14 11:00:00,74.03,74.29,73.9,74.24,636000.0,67.0339,67.2694,66.9162,67.2241,636000.0
2014-01-14 12:00:00,74.23,74.46,74.22,74.3,567400.0,67.215,67.4233,67.206,67.2784,567400.0
2014-01-14 13:00:00,74.31,74.49,74.28,74.49,471600.0,67.2875,67.4505,67.2603,67.4505,471600.0
2014-01-14 14:00:00,74.49,74.58,74.35,74.36,774700.0,67.4505,67.532,67.3237,67.3328,774700.0
2014-01-14 15:00:00,74.36,74.56,74.3,74.44,1188800.0,67.3328,67.5139,67.2784,67.4052,1188800.0
2014-01-15 09:30:00,74.3,75.1,74.3,75.0,1035300.0,67.2784,68.0028,67.2784,67.9123,1035300.0
2014-01-15 10:00:00,74.98,75.02,74.76,74.83,1009000.0,67.8942,67.9304,67.695,67.7583,1009000.0
2014-01-15 11:00:00,74.83,74.91,74.54,74.68,780500.0,67.7583,67.8308,67.4957,67.6225,780500.0
2014-01-15 12:00:00,74.68,74.82,74.67,74.7,435600.0,67.6225,67.7493,67.6135,67.6406,435600.0
2014-01-15 13:00:00,74.69,74.7,74.31,74.35,657300.0,67.6316,67.6406,67.2875,67.3237,657300.0
2014-01-15 14:00:00,74.35,74.43,74.25,74.41,1080700.0,67.3237,67.3961,67.2332,67.378,1080700.0
2014-01-15 15:00:00,74.41,74.47,74.25,74.29,1377000.0,67.378,67.4324,67.2332,67.2694,1377000.0
2014-01-16 09:30:00,74.39,74.39,73.72,74.26,814000.0,67.3599,67.3599,66.7532,67.2422,814000.0
2014-01-16 10:00:00,74.26,74.32,73.93,74.07,872100.0,67.2422,67.2965,66.9434,67.0702,872100.0
2014-01-16 11:00:00,74.06,74.27,73.97,74.23,741800.0,67.0611,67.2513,66.9796,67.215,741800.0
2014-01-16 12:00:00,74.22,74.29,74.1,74.17,482600.0,67.206,67.2694,67.0973,67.1607,482600.0
2014-01-16 13:00:00,74.17,74.4,74.1,74.3,466600.0,67.1607,67.369,67.0973,67.2784,466600.0
2014-01-16 14:00:00,74.3,74.34,74.22,74.29,533600.0,67.2784,67.3146,67.206,67.2694,533600.0
2014-01-16 15:00:00,74.28,74.3,74.06,74.22,980800.0,67.2603,67.2784,67.0611,67.206,980800.0
2014-01-17 09:30:00,74.44,74.63,73.88,74.12,1499900.0,67.4052,67.5772,66.8981,67.1154,1499900.0
2014-01-17 10:00:00,74.13,74.45,73.94,74.15,826400.0,67.1245,67.4143,66.9524,67.1426,826400.0
2014-01-17 11:00:00,74.16,74.24,74.0,74.13,611900.0,67.1517,67.2241,67.0068,67.1245,611900.0
2014-01-17 12:00:00,74.13,74.15,73.95,73.98,395800.0,67.1245,67.1426,66.9615,66.9887,395800.0
2014-01-17 13:00:00,73.98,74.02,73.68,74.0,712700.0,66.9887,67.0249,66.717,67.0068,712700.0
2014-01-17 14:00:00,74.01,74.2,73.95,74.07,442500.0,67.0158,67.1879,66.9615,67.0702,442500.0
2014-01-17 15:00:00,74.07,74.15,73.8,73.92,1215700.0,67.0702,67.1426,66.8257,66.9343,1215700.0
2014-01-21 09:30:00,73.99,74.88,73.73,74.82,1221700.0,66.9977,67.8036,66.7623,67.7493,1221700.0
2014-01-21 10:00:00,74.81,74.81,73.68,73.93,1173000.0,67.7402,67.7402,66.717,66.9434,1173000.0
2014-01-21 11:00:00,73.92,73.94,73.3,73.81,905700.0,66.9343,66.9524,66.3729,66.8347,905700.0
2014-01-21 12:00:00,73.81,74.09,73.57,74.05,566100.0,66.8347,67.0883,66.6174,67.0521,566100.0
2014-01-21 13:00:00,74.05,74.32,74.02,74.28,422900.0,67.0521,67.2965,67.0249,67.2603,422900.0
2014-01-21 14:00:00,74.28,74.4,74.15,74.24,525000.0,67.2603,67.369,67.1426,67.2241,525000.0
2014-01-21 15:00:00,74.24,74.33,74.08,74.2,1053100.0,67.2241,67.3056,67.0792,67.1879,1053100.0
2014-01-22 09:30:00,74.08,74.96,74.05,74.92,958900.0,67.0792,67.8761,67.0521,67.8398,958900.0
2014-01-22 10:00:00,74.91,75.26,74.76,75.06,1191500.0,67.8308,68.1477,67.695,67.9666,1191500.0
2014-01-22 11:00:00,75.06,75.24,74.99,75.12,516500.0,67.9666,68.1296,67.9032,68.0209,516500.0
2014-01-22 12:00:00,75.11,75.29,75.05,75.28,448800.0,68.0119,68.1749,67.9575,68.1658,448800.0
2014-01-22 13:00:00,75.28,75.43,75.06,75.13,574800.0,68.1658,68.3016,67.9666,68.03,574800.0
2014-01-22 14:00:00,75.13,75.39,75.13,75.34,566200.0,68.03,68.2654,68.03,68.2201,566200.0
2014-01-22 15:00:00,75.34,75.42,75.27,75.32,1446300.0,68.2201,68.2926,68.1568,68.202,1446300.0
2014-01-23 09:30:00,74.6,74.95,74.39,74.73,889100.0,67.5501,67.867,67.3599,67.6678,889100.0
2014-01-23 10:00:00,74.74,74.84,74.28,74.58,738900.0,67.6768,67.7674,67.2603,67.532,738900.0
2014-01-23 11:00:00,74.57,74.75,74.42,74.64,665500.0,67.5229,67.6859,67.3871,67.5863,665500.0
2014-01-23 12:00:00,74.64,74.68,74.3,74.43,538900.0,67.5863,67.6225,67.2784,67.3961,538900.0
2014-01-23 13:00:00,74.42,74.5,74.15,74.29,826500.0,67.3871,67.4595,67.1426,67.2694,826500.0
2014-01-23 14:00:00,74.29,74.68,74.26,74.68,498600.0,67.2694,67.6225,67.2422,67.6225,498600.0
2014-01-23 15:00:00,74.67,74.81,74.56,74.81,1111000.0,67.6135,67.7402,67.5139,67.7402,1111000.0
2014-01-24 09:30:00,74.14,74.23,73.51,73.64,658900.0,67.1335,67.215,66.5631,66.6808,658900.0
2014-01-24 10:00:00,73.6,73.71,73.08,73.49,1102100.0,66.6446,66.7442,66.1737,66.545,1102100.0
2014-01-24 11:00:00,73.47,73.71,73.19,73.45,928200.0,66.5269,66.7442,66.2733,66.5088,928200.0
2014-01-24 12:00:00,73.45,73.54,73.21,73.5,564000.0,66.5088,66.5902,66.2914,66.554,564000.0
2014-01-24 13:00:00,73.5,73.62,73.31,73.43,416400.0,66.554,66.6627,66.382,66.4906,416400.0
2014-01-24 14:00:00,73.43,73.44,73.05,73.11,598900.0,66.4906,66.4997,66.1466,66.2009,598900.0
2014-01-24 15:00:00,73.1,73.16,72.72,72.72,1683600.0,66.1918,66.2462,65.8477,65.8477,1683600.0
2014-01-27 09:30:00,72.47,72.91,72.2,72.85,974200.0,65.6214,66.0198,65.3769,65.9655,974200.0
2014-01-27 10:00:00,72.85,72.85,72.11,72.48,921700.0,65.9655,65.9655,65.2954,65.6304,921700.0
2014-01-27 11:00:00,72.48,72.58,72.06,72.11,747900.0,65.6304,65.721,65.2501,65.2954,747900.0
2014-01-27 12:00:00,72.1,72.1,71.72,71.94,846200.0,65.2863,65.2863,64.9422,65.1415,846200.0
2014-01-27 13:00:00,71.94,72.53,71.91,72.4,479200.0,65.1415,65.6757,65.1143,65.558,479200.0
2014-01-27 14:00:00,72.41,72.89,72.41,72.82,604000.0,65.567,66.0017,65.567,65.9383,604000.0
2014-01-27 15:00:00,72.81,72.83,72.25,72.26,1447000.0,65.9292,65.9473,65.4222,65.4312,1447000.0
2014-01-28 09:30:00,72.26,72.75,72.24,72.41,651100.0,65.4312,65.8749,65.4131,65.567,651100.0
2014-01-28 10:00:00,72.42,72.82,72.32,72.71,767100.0,65.5761,65.9383,65.4855,65.8387,767100.0
2014-01-28 11:00:00,72.72,72.91,72.48,72.63,639200.0,65.8477,66.0198,65.6304,65.7662,639200.0
2014-01-28 12:00:00,72.63,72.95,72.56,72.91,450000.0,65.7662,66.056,65.7029,66.0198,450000.0
2014-01-28 13:00:00,72.92,73.0,72.81,72.84,417400.0,66.0288,66.1013,65.9292,65.9564,417400.0
2014-01-28 14:00:00,72.83,72.98,72.81,72.91,411400.0,65.9473,66.0832,65.9292,66.0198,411400.0
2014-01-28 15:00:00,72.92,73.0,72.81,72.87,1089500.0,66.0288,66.1013,65.9292,65.9836,1089500.0
2014-01-29 09:30:00,71.97,72.24,71.63,71.71,982900.0,65.1686,65.4131,64.8607,64.9332,982900.0
2014-01-29 10:00:00,71.71,72.15,71.42,72.03,1168400.0,64.9332,65.3316,64.6706,65.2229,1168400.0
2014-01-29 11:00:00,72.05,72.21,71.93,71.95,595400.0,65.2411,65.3859,65.1324,65.1505,595400.0
2014-01-29 12:00:00,71.96,71.99,71.53,71.62,566400.0,65.1596,65.1867,64.7702,64.8517,566400.0
2014-01-29 13:00:00,71.62,71.67,71.34,71.66,611400.0,64.8517,64.897,64.5982,64.8879,611400.0
2014-01-29 14:00:00,71.64,71.93,71.12,71.38,1423500.0,64.8698,65.1324,64.3989,64.6344,1423500.0
2014-01-29 15:00:00,71.38,71.58,71.22,71.34,2133100.0,64.6344,64.8155,64.4895,64.5982,2133100.0
2014-01-30 09:30:00,72.09,72.72,72.0,72.63,786000.0,65.2773,65.8477,65.1958,65.7662,786000.0
2014-01-30 10:00:00,72.62,73.0,72.42,72.98,1310100.0,65.7572,66.1013,65.5761,66.0832,1310100.0
2014-01-30 11:00:00,72.99,73.63,72.85,73.49,893800.0,66.0922,66.6717,65.9655,66.545,893800.0
2014-01-30 12:00:00,73.5,73.6,73.31,73.47,510000.0,66.554,66.6446,66.382,66.5269,510000.0
2014-01-30 13:00:00,73.47,73.48,73.16,73.29,509200.0,66.5269,66.5359,66.2462,66.3639,509200.0
2014-01-30 14:00:00,73.29,73.34,73.08,73.29,606100.0,66.3639,66.4091,66.1737,66.3639,606100.0
2014-01-30 15:00:00,73.29,73.48,73.13,73.22,1768200.0,66.3639,66.5359,66.219,66.3005,1768200.0
2014-01-31 09:30:00,72.15,72.35,71.8,72.22,839300.0,65.3316,65.5127,65.0147,65.395,839300.0
2014-01-31 10:00:00,72.22,72.59,72.08,72.48,1185400.0,65.395,65.73,65.2682,65.6304,1185400.0
2014-01-31 11:00:00,72.47,72.73,72.35,72.67,633600.0,65.6214,65.8568,65.5127,65.8025,633600.0
2014-01-31 12:00:00,72.68,72.89,72.43,72.74,591000.0,65.8115,66.0017,65.5851,65.8659,591000.0
2014-01-31 13:00:00,72.74,73.19,72.61,73.19,546900.0,65.8659,66.2733,65.7481,66.2733,546900.0
2014-01-31 14:00:00,73.18,73.32,73.06,73.16,626100.0,66.2643,66.391,66.1556,66.2462,626100.0
2014-01-31 15:00:00,73.14,73.14,72.41,72.57,1594200.0,66.2281,66.2281,65.567,65.7119,1594200.0
2014-02-03 09:30:00,72.66,72.73,71.37,71.48,1320800.0,65.7934,65.8568,64.6253,64.7249,1320800.0
2014-02-03 10:00:00,71.46,71.46,70.72,71.17,1851600.0,64.7068,64.7068,64.0367,64.4442,1851600.0
2014-02-03 11:00:00,71.14,71.17,70.67,70.72,1124500.0,64.4171,64.4442,63.9915,64.0367,1124500.0
2014-02-03 12:00:00,70.72,71.0,70.56,70.95,910700.0,64.0367,64.2903,63.8919,64.245,910700.0
2014-02-03 13:00:00,70.95,70.97,70.56,70.76,1193100.0,64.245,64.2631,63.8919,64.073,1193100.0
2014-02-03 14:00:00,70.75,71.04,70.09,70.11,1245300.0,64.0639,64.3265,63.4663,63.4844,1245300.0
2014-02-03 15:00:00,70.12,70.31,69.85,69.99,2721700.0,63.4934,63.6655,63.249,63.3757,2721700.0
2014-02-04 09:30:00,70.94,70.97,69.88,70.79,2173600.0,64.236,64.2631,63.2761,64.1001,2173600.0
2014-02-04 10:00:00,70.75,70.91,70.43,70.81,1714200.0,64.0639,64.2088,63.7742,64.1182,1714200.0
2014-02-04 11:00:00,70.8,71.19,70.73,71.17,1402500.0,64.1092,64.4623,64.0458,64.4442,1402500.0
2014-02-04 12:00:00,71.17,71.25,71.02,71.13,827600.0,64.4442,64.5167,64.3084,64.408,827600.0
2014-02-04 13:00:00,71.12,71.17,70.65,70.74,808600.0,64.3989,64.4442,63.9734,64.0549,808600.0
2014-02-04 14:00:00,70.75,71.19,70.71,71.09,925800.0,64.0639,64.4623,64.0277,64.3718,925800.0
2014-02-04 15:00:00,71.09,71.14,70.72,71.03,2235600.0,64.3718,64.4171,64.0367,64.3175,2235600.0
2014-02-05 09:30:00,72.05,72.05,70.55,70.85,1094000.0,65.2411,65.2411,63.8828,64.1545,1094000.0
2014-02-05 10:00:00,70.87,71.33,70.37,70.74,1478300.0,64.1726,64.5891,63.7198,64.0549,1478300.0
2014-02-05 11:00:00,70.74,71.36,70.44,71.28,1818800.0,64.0549,64.6163,63.7832,64.5438,1818800.0
2014-02-05 12:00:00,71.28,71.63,71.17,71.28,1077700.0,64.5438,64.8607,64.4442,64.5438,1077700.0
2014-02-05 13:00:00,71.28,71.45,71.2,71.27,848600.0,64.5438,64.6978,64.4714,64.5348,848600.0
2014-02-05 14:00:00,71.27,71.53,71.19,71.49,1195600.0,64.5348,64.7702,64.4623,64.734,1195600.0
2014-02-05 15:00:00,71.49,71.92,71.4,71.76,2724800.0,64.734,65.1233,64.6525,64.9785,2724800.0
2014-02-06 09:30:00,75.62,76.4,75.0,76.37,4386100.0,68.4737,69.18,67.9123,69.1528,4386100.0
2014-02-06 10:00:00,76.36,76.73,75.33,75.58,4026100.0,69.1438,69.4788,68.2111,68.4375,4026100.0
2014-02-06 11:00:00,75.58,75.6,75.16,75.39,2364300.0,68.4375,68.4556,68.0572,68.2654,2364300.0
2014-02-06 12:00:00,75.39,75.67,75.3,75.33,1271600.0,68.2654,68.519,68.1839,68.2111,1271600.0
2014-02-06 13:00:00,75.34,75.41,74.78,74.96,1579200.0,68.2201,68.2835,67.7131,67.8761,1579200.0
2014-02-06 14:00:00,74.98,75.61,74.98,75.45,1415900.0,67.8942,68.4646,67.8942,68.3197,1415900.0
2014-02-06 15:00:00,75.45,75.65,75.25,75.56,2343200.0,68.3197,68.5008,68.1386,68.4194,2343200.0
2014-02-07 09:30:00,75.24,75.48,74.88,75.23,2450400.0,68.1296,68.3469,67.8036,68.1205,2450400.0
2014-02-07 10:00:00,75.24,75.36,74.61,75.29,1878500.0,68.1296,68.2383,67.5591,68.1749,1878500.0
2014-02-07 11:00:00,75.29,75.41,75.11,75.41,1140500.0,68.1749,68.2835,68.0119,68.2835,1140500.0
2014-02-07 12:00:00,75.41,75.45,75.16,75.43,814800.0,68.2835,68.3197,68.0572,68.3016,814800.0
2014-02-07 13:00:00,75.43,75.56,75.38,75.56,1126100.0,68.3016,68.4194,68.2564,68.4194,1126100.0
2014-02-07 14:00:00,75.54,75.62,75.43,75.47,887600.0,68.4012,68.4737,68.3016,68.3379,887600.0
2014-02-07 15:00:00,75.48,75.7,75.48,75.65,1743700.0,68.3469,68.5461,68.3469,68.5008,1743700.0
2014-02-10 09:30:00,75.67,76.32,75.57,76.23,1219400.0,68.519,69.1075,68.4284,69.026,1219400.0
2014-02-10 10:00:00,76.23,76.5,76.0,76.5,1240500.0,69.026,69.2705,68.8178,69.2705,1240500.0
2014-02-10 11:00:00,76.49,76.7,76.33,76.67,866500.0,69.2615,69.4516,69.1166,69.4245,866500.0
2014-02-10 12:00:00,76.67,76.88,76.64,76.86,817400.0,69.4245,69.6146,69.3973,69.5965,817400.0
2014-02-10 13:00:00,76.86,77.06,76.83,77.05,1013400.0,69.5965,69.7776,69.5693,69.7685,1013400.0
2014-02-10 14:00:00,77.04,77.31,77.0,77.12,928200.0,69.7595,70.004,69.7233,69.8319,928200.0
2014-02-10 15:00:00,77.13,77.14,76.96,77.07,1555700.0,69.841,69.85,69.687,69.7867,1555700.0
2014-02-11 09:30:00,77.15,77.71,77.13,77.4,1175700.0,69.8591,70.3662,69.841,70.0855,1175700.0
2014-02-11 10:00:00,77.4,77.7,77.11,77.51,1335900.0,70.0855,70.3571,69.8229,70.1851,1335900.0
2014-02-11 11:00:00,77.51,77.85,77.39,77.84,850400.0,70.1851,70.4929,70.0764,70.4839,850400.0
2014-02-11 12:00:00,77.84,77.87,77.65,77.82,569400.0,70.4839,70.5111,70.3118,70.4658,569400.0
2014-02-11 13:00:00,77.82,77.92,77.76,77.76,621300.0,70.4658,70.5563,70.4114,70.4114,621300.0
2014-02-11 14:00:00,77.77,77.88,77.75,77.86,776200.0,70.4205,70.5201,70.4024,70.502,776200.0
2014-02-11 15:00:00,77.87,77.88,77.76,77.78,1670000.0,70.5111,70.5201,70.4114,70.4296,1670000.0
2014-02-12 09:30:00,77.66,77.97,77.64,77.95,772600.0,70.3209,70.6016,70.3028,70.5835,772600.0
2014-02-12 10:00:00,77.97,78.01,77.77,77.77,1249700.0,70.6016,70.6378,70.4205,70.4205,1249700.0
2014-02-12 11:00:00,77.77,77.89,77.67,77.83,580100.0,70.4205,70.5292,70.33,70.4748,580100.0
2014-02-12 12:00:00,77.83,77.96,77.8,77.94,456400.0,70.4748,70.5925,70.4477,70.5744,456400.0
2014-02-12 13:00:00,77.94,77.94,77.77,77.9,517700.0,70.5744,70.5744,70.4205,70.5382,517700.0
2014-02-12 14:00:00,77.9,77.91,77.73,77.83,639800.0,70.5382,70.5473,70.3843,70.4748,639800.0
2014-02-12 15:00:00,77.82,77.96,77.79,77.93,1415500.0,70.4658,70.5925,70.4386,70.5654,1415500.0
2014-02-13 09:30:00,77.44,77.94,77.2,77.82,1085800.0,70.1217,70.5744,69.9044,70.4658,1085800.0
2014-02-13 10:00:00,77.82,78.06,77.71,78.05,1044700.0,70.4658,70.6831,70.3662,70.674,1044700.0
2014-02-13 11:00:00,78.06,78.24,77.94,77.94,694900.0,70.6831,70.8461,70.5744,70.5744,694900.0
2014-02-13 12:00:00,77.94,77.95,77.67,77.68,502400.0,70.5744,70.5835,70.33,70.339,502400.0
2014-02-13 13:00:00,77.68,77.83,77.65,77.8,522900.0,70.339,70.4748,70.3118,70.4477,522900.0
2014-02-13 14:00:00,77.8,77.98,77.76,77.93,442800.0,70.4477,70.6107,70.4114,70.5654,442800.0
2014-02-13 15:00:00,77.93,77.96,77.83,77.9,901300.0,70.5654,70.5925,70.4748,70.5382,901300.0
2014-02-14 09:30:00,77.88,78.75,77.77,78.57,936700.0,70.5201,71.3079,70.4205,71.1449,936700.0
2014-02-14 10:00:00,78.56,78.94,78.56,78.85,1173600.0,71.1358,71.4799,71.1358,71.3984,1173600.0
2014-02-14 11:00:00,78.86,79.1,78.85,79.01,748000.0,71.4075,71.6248,71.3984,71.5433,748000.0
2014-02-14 12:00:00,79.02,79.19,78.97,79.12,534000.0,71.5524,71.7063,71.5071,71.6429,534000.0
2014-02-14 13:00:00,79.11,79.45,79.11,79.29,613900.0,71.6339,71.9417,71.6339,71.7969,613900.0
2014-02-14 14:00:00,79.3,79.47,79.22,79.43,725000.0,71.8059,71.9598,71.7335,71.9236,725000.0
2014-02-14 15:00:00,79.43,79.47,79.21,79.21,1324300.0,71.9236,71.9598,71.7244,71.7244,1324300.0
2014-02-18 09:30:00,79.5,79.84,79.5,79.59,973000.0,71.987,72.2949,71.987,72.0685,973000.0
2014-02-18 10:00:00,79.59,79.98,79.51,79.88,932700.0,72.0685,72.4216,71.9961,72.3311,932700.0
2014-02-18 11:00:00,79.87,80.0,79.78,79.91,711800.0,72.322,72.4398,72.2406,72.3583,711800.0
2014-02-18 12:00:00,79.91,79.96,79.76,79.87,588800.0,72.3583,72.4035,72.2224,72.322,588800.0
2014-02-18 13:00:00,79.87,79.89,79.46,79.56,514700.0,72.322,72.3402,71.9508,72.0413,514700.0
2014-02-18 14:00:00,79.55,79.69,79.43,79.46,580500.0,72.0323,72.1591,71.9236,71.9508,580500.0
2014-02-18 15:00:00,79.46,79.67,79.43,79.58,919000.0,71.9508,72.1409,71.9236,72.0595,919000.0
2014-02-19 09:30:00,79.5,79.56,79.1,79.49,999300.0,71.987,72.0413,71.6248,71.978,999300.0
2014-02-19 10:00:00,79.5,79.74,79.36,79.71,913700.0,71.987,72.2043,71.8602,72.1772,913700.0
2014-02-19 11:00:00,79.7,79.78,79.28,79.28,603600.0,72.1681,72.2406,71.7878,71.7878,603600.0
2014-02-19 12:00:00,79.27,79.33,78.86,78.9,928400.0,71.7787,71.8331,71.4075,71.4437,928400.0
2014-02-19 13:00:00,78.89,79.16,78.8,79.01,479900.0,71.4347,71.6791,71.3532,71.5433,479900.0
2014-02-19 14:00:00,79.01,79.35,78.97,79.17,884200.0,71.5433,71.8512,71.5071,71.6882,884200.0
2014-02-19 15:00:00,79.15,79.26,78.86,78.87,1507000.0,71.6701,71.7697,71.4075,71.4165,1507000.0
2014-02-20 09:30:00,79.21,79.65,79.12,79.42,699500.0,71.7244,72.1228,71.6429,71.9146,699500.0
2014-02-20 10:00:00,79.42,79.42,79.05,79.19,636100.0,71.9146,71.9146,71.5795,71.7063,636100.0
2014-02-20 11:00:00,79.2,79.28,78.85,78.86,677400.0,71.7154,71.7878,71.3984,71.4075,677400.0
2014-02-20 12:00:00,78.87,79.33,78.84,79.14,531800.0,71.4165,71.8331,71.3894,71.661,531800.0
2014-02-20 13:00:00,79.15,79.22,79.0,79.14,628100.0,71.6701,71.7335,71.5343,71.661,628100.0
2014-02-20 14:00:00,79.14,79.15,78.97,79.1,806400.0,71.661,71.6701,71.5071,71.6248,806400.0
2014-02-20 15:00:00,79.1,79.28,79.08,79.19,1046000.0,71.6248,71.7878,71.6067,71.7063,1046000.0
2014-02-21 09:30:00,79.07,79.69,78.8,79.56,1247700.0,71.5976,72.1591,71.3532,72.0413,1247700.0
2014-02-21 10:00:00,79.55,79.88,79.39,79.82,725500.0,72.0323,72.3311,71.8874,72.2768,725500.0
2014-02-21 11:00:00,79.82,80.38,79.8,80.27,1399900.0,72.2768,72.7838,72.2587,72.6842,1399900.0
2014-02-21 12:00:00,80.28,80.45,80.22,80.37,1065000.0,72.6933,72.8472,72.639,72.7748,1065000.0
2014-02-21 13:00:00,80.38,80.44,80.16,80.23,640500.0,72.7838,72.8382,72.5846,72.648,640500.0
2014-02-21 14:00:00,80.23,80.32,80.05,80.27,868600.0,72.648,72.7295,72.485,72.6842,868600.0
2014-02-21 15:00:00,80.27,80.35,80.08,80.13,1466900.0,72.6842,72.7567,72.5122,72.5575,1466900.0
2014-02-24 09:30:00,80.5,81.16,80.46,81.07,825800.0,72.8925,73.4901,72.8563,73.4086,825800.0
2014-02-24 10:00:00,81.08,81.27,80.93,81.2,824500.0,73.4177,73.5897,73.2819,73.5264,824500.0
2014-02-24 11:00:00,81.2,81.54,81.17,81.5,736800.0,73.5264,73.8342,73.4992,73.798,736800.0
2014-02-24 12:00:00,81.5,81.59,81.22,81.28,584900.0,73.798,73.8795,73.5445,73.5988,584900.0
2014-02-24 13:00:00,81.28,81.3,81.07,81.08,438300.0,73.5988,73.6169,73.4086,73.4177,438300.0
2014-02-24 14:00:00,81.08,81.22,81.04,81.05,748900.0,73.4177,73.5445,73.3815,73.3905,748900.0
2014-02-24 15:00:00,81.04,81.07,80.72,80.73,1359600.0,73.3815,73.4086,73.0917,73.1008,1359600.0
2014-02-25 09:30:00,80.72,81.35,80.21,80.5,853600.0,73.0917,73.6622,72.6299,72.8925,853600.0
2014-02-25 10:00:00,80.49,81.05,80.44,80.87,931100.0,72.8835,73.3905,72.8382,73.2275,931100.0
2014-02-25 11:00:00,80.87,81.05,80.65,80.78,533900.0,73.2275,73.3905,73.0283,73.146,533900.0
2014-02-25 12:00:00,80.77,80.81,80.52,80.52,371400.0,73.137,73.1732,72.9106,72.9106,371400.0
2014-02-25 13:00:00,80.53,80.57,80.32,80.34,420500.0,72.9197,72.9559,72.7295,72.7476,420500.0
2014-02-25 14:00:00,80.34,80.41,80.21,80.28,590600.0,72.7476,72.811,72.6299,72.6933,590600.0
2014-02-25 15:00:00,80.28,80.3,80.04,80.21,1520500.0,72.6933,72.7114,72.476,72.6299,1520500.0
2014-02-26 09:30:00,80.63,80.69,79.59,80.1,987000.0,73.0102,73.0646,72.0685,72.5303,987000.0
2014-02-26 10:00:00,80.13,80.95,80.13,80.8,863900.0,72.5575,73.3,72.5575,73.1642,863900.0
2014-02-26 11:00:00,80.8,80.91,80.55,80.61,499700.0,73.1642,73.2638,72.9378,72.9921,499700.0
2014-02-26 12:00:00,80.62,80.68,80.47,80.51,345000.0,73.0012,73.0555,72.8653,72.9016,345000.0
2014-02-26 13:00:00,80.51,80.54,80.21,80.21,479100.0,72.9016,72.9287,72.6299,72.6299,479100.0
2014-02-26 14:00:00,80.21,80.25,79.8,80.02,713900.0,72.6299,72.6661,72.2587,72.4579,713900.0
2014-02-26 15:00:00,80.02,80.16,79.9,80.09,997200.0,72.4579,72.5846,72.3492,72.5213,997200.0
2014-02-27 09:30:00,80.0,80.43,79.89,80.03,494000.0,72.4398,72.8291,72.3402,72.4669,494000.0
2014-02-27 10:00:00,80.04,80.33,79.86,79.98,726200.0,72.476,72.7386,72.313,72.4216,726200.0
2014-02-27 11:00:00,79.99,80.25,79.97,80.2,460600.0,72.4307,72.6661,72.4126,72.6209,460600.0
2014-02-27 12:00:00,80.2,80.3,80.03,80.11,366900.0,72.6209,72.7114,72.4669,72.5394,366900.0
2014-02-27 13:00:00,80.11,80.57,80.06,80.53,513800.0,72.5394,72.9559,72.4941,72.9197,513800.0
2014-02-27 14:00:00,80.52,80.59,80.43,80.49,410100.0,72.9106,72.974,72.8291,72.8835,410100.0
2014-02-27 15:00:00,80.49,80.56,80.25,80.5,1065000.0,72.8835,72.9468,72.6661,72.8925,1065000.0
2014-02-28 09:30:00,80.84,81.17,80.61,81.16,564300.0,73.2004,73.4992,72.9921,73.4901,564300.0
2014-02-28 10:00:00,81.15,81.59,81.13,81.42,925500.0,73.4811,73.8795,73.463,73.7256,925500.0
2014-02-28 11:00:00,81.41,81.45,81.22,81.41,433600.0,73.7165,73.7527,73.5445,73.7165,433600.0
2014-02-28 12:00:00,81.41,81.46,81.29,81.35,359100.0,73.7165,73.7618,73.6079,73.6622,359100.0
2014-02-28 13:00:00,81.34,81.38,81.08,81.1,568800.0,73.6531,73.6893,73.4177,73.4358,568800.0
2014-02-28 14:00:00,81.1,81.11,80.69,80.73,764900.0,73.4358,73.4449,73.0646,73.1008,764900.0
2014-02-28 15:00:00,80.73,80.88,80.17,80.82,1634900.0,73.1008,73.2366,72.5937,73.1823,1634900.0
2014-03-03 09:30:00,80.3,80.6,79.82,80.57,1052700.0,72.7114,72.9831,72.2768,72.9559,1052700.0
2014-03-03 10:00:00,80.57,80.65,79.69,79.95,1242000.0,72.9559,73.0283,72.1591,72.3945,1242000.0
2014-03-03 11:00:00,79.94,79.95,79.31,79.32,725600.0,72.3854,72.3945,71.815,71.824,725600.0
2014-03-03 12:00:00,79.32,79.48,78.84,79.04,1328200.0,71.824,71.9689,71.3894,71.5705,1328200.0
2014-03-03 13:00:00,79.03,79.46,79.03,79.4,729600.0,71.5614,71.9508,71.5614,71.8965,729600.0
2014-03-03 14:00:00,79.4,79.71,79.21,79.55,828500.0,71.8965,72.1772,71.7244,72.0323,828500.0
2014-03-03 15:00:00,79.55,79.59,79.15,79.46,1482600.0,72.0323,72.0685,71.6701,71.9508,1482600.0
2014-03-04 09:30:00,80.6,81.9,80.54,81.77,1288800.0,72.9831,74.1602,72.9287,74.0425,1288800.0
2014-03-04 10:00:00,81.78,82.17,81.63,82.05,1344600.0,74.0515,74.4047,73.9157,74.296,1344600.0
2014-03-04 11:00:00,82.05,82.07,81.54,81.63,833800.0,74.296,74.3141,73.8342,73.9157,833800.0
2014-03-04 12:00:00,81.62,81.8,81.6,81.67,507200.0,73.9067,74.0697,73.8886,73.9519,507200.0
2014-03-04 13:00:00,81.68,81.7,81.37,81.49,636600.0,73.961,73.9791,73.6803,73.789,636600.0
2014-03-04 14:00:00,81.49,81.62,81.44,81.53,712300.0,73.789,73.9067,73.7437,73.8252,712300.0
2014-03-04 15:00:00,81.53,81.85,81.49,81.69,1422600.0,73.8252,74.1149,73.789,73.97,1422600.0
2014-03-05 09:30:00,82.1,83.14,82.02,82.9,1469300.0,74.3413,75.283,74.2689,75.0657,1469300.0
2014-03-05 10:00:00,82.91,83.12,82.76,82.85,1098600.0,75.0748,75.2649,74.9389,75.0204,1098600.0
2014-03-05 11:00:00,82.86,83.21,82.84,83.06,1035300.0,75.0295,75.3464,75.0114,75.2106,1035300.0
2014-03-05 12:00:00,83.06,83.09,82.85,82.9,768000.0,75.2106,75.2377,75.0204,75.0657,768000.0
2014-03-05 13:00:00,82.89,82.91,82.52,82.6,660500.0,75.0566,75.0748,74.7216,74.7941,660500.0
2014-03-05 14:00:00,82.6,82.69,82.58,82.63,542300.0,74.7941,74.8755,74.7759,74.8212,542300.0
2014-03-05 15:00:00,82.63,82.7,82.45,82.68,1188900.0,74.8212,74.8846,74.6582,74.8665,1188900.0
2014-03-06 09:30:00,82.86,83.4,82.84,83.36,735700.0,75.0295,75.5184,75.0114,75.4822,735700.0
2014-03-06 10:00:00,83.35,83.42,82.93,83.18,854200.0,75.4732,75.5366,75.0929,75.3192,854200.0
2014-03-06 11:00:00,83.18,83.24,83.01,83.1,588700.0,75.3192,75.3736,75.1653,75.2468,588700.0
2014-03-06 12:00:00,83.11,83.23,83.08,83.23,346600.0,75.2559,75.3645,75.2287,75.3645,346600.0
2014-03-06 13:00:00,83.22,83.27,82.99,83.05,489300.0,75.3555,75.4007,75.1472,75.2015,489300.0
2014-03-06 14:00:00,83.04,83.33,83.0,83.23,463300.0,75.1925,75.4551,75.1563,75.3645,463300.0
2014-03-06 15:00:00,83.23,83.35,83.23,83.34,1238100.0,75.3645,75.4732,75.3645,75.4641,1238100.0
2014-03-07 09:30:00,83.55,83.65,82.93,83.0,1022400.0,75.6543,75.7448,75.0929,75.1563,1022400.0
2014-03-07 10:00:00,82.98,83.01,82.73,82.8,932800.0,75.1381,75.1653,74.9118,74.9752,932800.0
2014-03-07 11:00:00,82.81,82.81,82.33,82.66,1140200.0,74.9842,74.9842,74.5496,74.8484,1140200.0
2014-03-07 12:00:00,82.66,82.68,82.27,82.33,694800.0,74.8484,74.8665,74.4952,74.5496,694800.0
2014-03-07 13:00:00,82.33,82.33,82.02,82.14,761000.0,74.5496,74.5496,74.2689,74.3775,761000.0
2014-03-07 14:00:00,82.14,82.34,82.06,82.26,657800.0,74.3775,74.5586,74.3051,74.4862,657800.0
2014-03-07 15:00:00,82.26,82.33,82.03,82.21,1318900.0,74.4862,74.5496,74.2779,74.4409,1318900.0
2014-03-10 09:30:00,82.18,82.42,81.9,82.13,735900.0,74.4137,74.6311,74.1602,74.3685,735900.0
2014-03-10 10:00:00,82.14,82.14,81.7,81.81,774800.0,74.3775,74.3775,73.9791,74.0787,774800.0
2014-03-10 11:00:00,81.8,82.07,81.7,81.86,547400.0,74.0697,74.3141,73.9791,74.124,547400.0
2014-03-10 12:00:00,81.86,82.13,81.85,82.07,395200.0,74.124,74.3685,74.1149,74.3141,395200.0
2014-03-10 13:00:00,82.06,82.07,81.78,81.87,365600.0,74.3051,74.3141,74.0515,74.133,365600.0
2014-03-10 14:00:00,81.87,82.03,81.84,81.98,444100.0,74.133,74.2779,74.1059,74.2326,444100.0
2014-03-10 15:00:00,81.97,82.02,81.88,81.97,1139400.0,74.2236,74.2689,74.1421,74.2236,1139400.0
2014-03-11 09:30:00,82.22,82.33,81.72,81.79,744200.0,74.45,74.5496,73.9972,74.0606,744200.0
2014-03-11 10:00:00,81.8,81.94,81.44,81.66,1000900.0,74.0697,74.1964,73.7437,73.9429,1000900.0
2014-03-11 11:00:00,81.67,81.76,81.43,81.62,570300.0,73.9519,74.0334,73.7346,73.9067,570300.0
2014-03-11 12:00:00,81.62,81.64,81.41,81.49,617400.0,73.9067,73.9248,73.7165,73.789,617400.0
2014-03-11 13:00:00,81.49,81.52,81.25,81.39,550600.0,73.789,73.8161,73.5716,73.6984,550600.0
2014-03-11 14:00:00,81.4,81.42,81.0,81.01,893500.0,73.7075,73.7256,73.3453,73.3543,893500.0
2014-03-11 15:00:00,81.0,81.1,80.72,81.05,2007800.0,73.3453,73.4358,73.0917,73.3905,2007800.0
2014-03-12 09:30:00,80.6,80.92,80.06,80.07,1093500.0,72.9831,73.2728,72.4941,72.5031,1093500.0
2014-03-12 10:00:00,80.07,80.9,80.05,80.83,948500.0,72.5031,73.2547,72.485,73.1913,948500.0
2014-03-12 11:00:00,80.83,81.18,80.71,80.96,528600.0,73.1913,73.5082,73.0827,73.309,528600.0
2014-03-12 12:00:00,80.96,81.28,80.87,81.26,526400.0,73.309,73.5988,73.2275,73.5807,526400.0
2014-03-12 13:00:00,81.25,81.25,80.95,81.0,390100.0,73.5716,73.5716,73.3,73.3453,390100.0
2014-03-12 14:00:00,80.99,81.34,80.99,81.19,509600.0,73.3362,73.6531,73.3362,73.5173,509600.0
2014-03-12 15:00:00,81.19,81.39,81.04,81.37,1081100.0,73.5173,73.6984,73.3815,73.6803,1081100.0
2014-03-13 09:30:00,81.75,81.98,81.43,81.6,606500.0,74.0244,74.2326,73.7346,73.8886,606500.0
2014-03-13 10:00:00,81.62,81.64,80.81,80.88,825600.0,73.9067,73.9248,73.1732,73.2366,825600.0
2014-03-13 11:00:00,80.89,81.17,80.72,80.8,608700.0,73.2457,73.4992,73.0917,73.1642,608700.0
2014-03-13 12:00:00,80.8,80.87,80.03,80.1,1100400.0,73.1642,73.2275,72.4669,72.5303,1100400.0
2014-03-13 13:00:00,80.1,80.37,79.75,80.19,1358500.0,72.5303,72.7748,72.2134,72.6118,1358500.0
2014-03-13 14:00:00,80.19,80.22,79.73,79.75,1163600.0,72.6118,72.639,72.1953,72.2134,1163600.0
2014-03-13 15:00:00,79.75,80.03,79.66,79.91,2003700.0,72.2134,72.4669,72.1319,72.3583,2003700.0
2014-03-14 09:30:00,79.85,80.39,79.78,80.02,723300.0,72.3039,72.7929,72.2406,72.4579,723300.0
2014-03-14 10:00:00,80.02,80.2,79.79,79.88,1426400.0,72.4579,72.6209,72.2496,72.3311,1426400.0
2014-03-14 11:00:00,79.88,80.17,79.57,80.09,1280500.0,72.3311,72.5937,72.0504,72.5213,1280500.0
2014-03-14 12:00:00,80.09,80.25,79.81,80.24,640100.0,72.5213,72.6661,72.2677,72.6571,640100.0
2014-03-14 13:00:00,80.24,80.33,80.1,80.22,405800.0,72.6571,72.7386,72.5303,72.639,405800.0
2014-03-14 14:00:00,80.21,80.41,79.94,79.98,667800.0,72.6299,72.811,72.3854,72.4216,667800.0
2014-03-14 15:00:00,79.98,80.23,79.97,80.09,1409000.0,72.4216,72.648,72.4126,72.5213,1409000.0
2014-03-17 09:30:00,80.5,80.75,80.31,80.66,584600.0,72.8925,73.1189,72.7205,73.0374,584600.0
2014-03-17 10:00:00,80.66,81.01,80.52,80.77,863700.0,73.0374,73.3543,72.9106,73.137,863700.0
2014-03-17 11:00:00,80.77,81.19,80.64,81.19,786100.0,73.137,73.5173,73.0193,73.5173,786100.0
2014-03-17 12:00:00,81.18,81.39,81.0,81.31,692900.0,73.5082,73.6984,73.3453,73.626,692900.0
2014-03-17 13:00:00,81.31,81.47,81.23,81.27,492300.0,73.626,73.7708,73.5535,73.5897,492300.0
2014-03-17 14:00:00,81.27,81.54,81.26,81.42,767700.0,73.5897,73.8342,73.5807,73.7256,767700.0
2014-03-17 15:00:00,81.42,81.6,81.22,81.39,1589600.0,73.7256,73.8886,73.5445,73.6984,1589600.0
2014-03-18 09:30:00,81.64,81.93,81.28,81.88,547300.0,73.9248,74.1874,73.5988,74.1421,547300.0
2014-03-18 10:00:00,81.89,81.99,81.38,81.48,636500.0,74.1511,74.2417,73.6893,73.7799,636500.0
2014-03-18 11:00:00,81.48,81.82,81.37,81.82,519900.0,73.7799,74.0878,73.6803,74.0878,519900.0
2014-03-18 12:00:00,81.82,81.98,81.79,81.96,545200.0,74.0878,74.2326,74.0606,74.2145,545200.0
2014-03-18 13:00:00,81.96,82.24,81.9,82.13,596200.0,74.2145,74.4681,74.1602,74.3685,596200.0
2014-03-18 14:00:00,82.14,82.25,82.09,82.15,741400.0,74.3775,74.4771,74.3322,74.3866,741400.0
2014-03-18 15:00:00,82.16,82.2,81.91,81.99,1110800.0,74.3956,74.4319,74.1693,74.2417,1110800.0
2014-03-19 09:30:00,82.29,82.3,81.29,81.65,505300.0,74.5133,74.5224,73.6079,73.9338,505300.0
2014-03-19 10:00:00,81.65,81.83,81.33,81.47,437000.0,73.9338,74.0968,73.6441,73.7708,437000.0
2014-03-19 11:00:00,81.48,81.57,81.25,81.28,492400.0,73.7799,73.8614,73.5716,73.5988,492400.0
2014-03-19 12:00:00,81.28,81.4,81.2,81.39,496100.0,73.5988,73.7075,73.5264,73.6984,496100.0
2014-03-19 13:00:00,81.38,81.46,81.23,81.33,285900.0,73.6893,73.7618,73.5535,73.6441,285900.0
2014-03-19 14:00:00,81.32,81.32,80.6,80.95,978200.0,73.635,73.635,72.9831,73.3,978200.0
2014-03-19 15:00:00,80.95,80.96,80.04,80.54,2116700.0,73.3,73.309,72.476,72.9287,2116700.0
2014-03-20 09:30:00,80.59,80.7,79.76,80.04,748200.0,72.974,73.0736,72.2224,72.476,748200.0
2014-03-20 10:00:00,80.05,80.92,79.97,80.56,756700.0,72.485,73.2728,72.4126,72.9468,756700.0
2014-03-20 11:00:00,80.55,80.79,80.34,80.75,935500.0,72.9378,73.1551,72.7476,73.1189,935500.0
2014-03-20 12:00:00,80.74,81.02,80.67,80.96,587200.0,73.1098,73.3634,73.0464,73.309,587200.0
2014-03-20 13:00:00,80.95,81.02,80.75,80.91,422800.0,73.3,73.3634,73.1189,73.2638,422800.0
2014-03-20 14:00:00,80.92,80.96,80.84,80.89,524100.0,73.2728,73.309,73.2004,73.2457,524100.0
2014-03-20 15:00:00,80.89,80.93,80.7,80.8,1167700.0,73.2457,73.2819,73.0736,73.1642,1167700.0
2014-03-21 09:30:00,81.96,82.05,80.94,81.1,2821500.0,74.2145,74.296,73.2909,73.4358,2821500.0
2014-03-21 10:00:00,81.12,81.22,80.82,80.98,560000.0,73.4539,73.5445,73.1823,73.3271,560000.0
2014-03-21 11:00:00,80.99,81.06,80.85,80.9,405100.0,73.3362,73.3996,73.2094,73.2547,405100.0
2014-03-21 12:00:00,80.9,80.91,80.62,80.7,412700.0,73.2547,73.2638,73.0012,73.0736,412700.0
2014-03-21 13:00:00,80.7,80.76,80.25,80.39,409300.0,73.0736,73.1279,72.6661,72.7929,409300.0
2014-03-21 14:00:00,80.4,80.5,80.05,80.29,582800.0,72.802,72.8925,72.485,72.7024,582800.0
2014-03-21 15:00:00,80.3,80.47,80.16,80.33,1361600.0,72.7114,72.8653,72.5846,72.7386,1361600.0
2014-03-24 09:30:00,80.71,80.93,80.04,80.07,540100.0,73.0827,73.2819,72.476,72.5031,540100.0
2014-03-24 10:00:00,80.06,80.06,79.51,79.69,960700.0,72.4941,72.4941,71.9961,72.1591,960700.0
2014-03-24 11:00:00,79.67,79.9,79.38,79.88,958700.0,72.1409,72.3492,71.8784,72.3311,958700.0
2014-03-24 12:00:00,79.88,79.92,79.54,79.6,1030700.0,72.3311,72.3673,72.0232,72.0776,1030700.0
2014-03-24 13:00:00,79.6,79.82,79.42,79.76,989100.0,72.0776,72.2768,71.9146,72.2224,989100.0
2014-03-24 14:00:00,79.77,79.87,79.47,79.52,845600.0,72.2315,72.322,71.9598,72.0051,845600.0
2014-03-24 15:00:00,79.51,79.88,79.42,79.5,1367100.0,71.9961,72.3311,71.9146,71.987,1367100.0
2014-03-25 09:30:00,80.24,80.34,79.85,79.89,672500.0,72.6571,72.7476,72.3039,72.3402,672500.0
2014-03-25 10:00:00,79.89,79.94,78.94,79.03,1095600.0,72.3402,72.3854,71.4799,71.5614,1095600.0
2014-03-25 11:00:00,79.03,79.22,78.83,78.94,601800.0,71.5614,71.7335,71.3803,71.4799,601800.0
2014-03-25 12:00:00,78.94,79.32,78.6,79.3,762500.0,71.4799,71.824,71.1721,71.8059,762500.0
2014-03-25 13:00:00,79.3,79.5,79.25,79.4,593200.0,71.8059,71.987,71.7606,71.8965,593200.0
2014-03-25 14:00:00,79.4,79.86,79.39,79.85,731500.0,71.8965,72.313,71.8874,72.3039,731500.0
2014-03-25 15:00:00,79.85,79.85,79.49,79.55,1315700.0,72.3039,72.3039,71.978,72.0323,1315700.0
2014-03-26 09:30:00,79.93,80.24,79.78,79.79,601500.0,72.3764,72.6571,72.2406,72.2496,601500.0
2014-03-26 10:00:00,79.78,80.05,79.73,79.85,580200.0,72.2406,72.485,72.1953,72.3039,580200.0
2014-03-26 11:00:00,79.85,80.09,79.67,79.84,450700.0,72.3039,72.5213,72.1409,72.2949,450700.0
2014-03-26 12:00:00,79.83,79.87,79.52,79.85,375900.0,72.2858,72.322,72.0051,72.3039,375900.0
2014-03-26 13:00:00,79.86,79.88,78.84,79.06,997700.0,72.313,72.3311,71.3894,71.5886,997700.0
2014-03-26 14:00:00,79.06,79.35,78.79,79.3,947600.0,71.5886,71.8512,71.3441,71.8059,947600.0
2014-03-26 15:00:00,79.3,79.33,78.61,78.61,1857300.0,71.8059,71.8331,71.1811,71.1811,1857300.0
2014-03-27 09:30:00,78.3,78.44,77.28,77.6,1063100.0,70.9004,71.0272,69.9768,70.2666,1063100.0
2014-03-27 10:00:00,77.6,78.43,77.53,78.16,1003000.0,70.2666,71.0181,70.2032,70.7736,1003000.0
2014-03-27 11:00:00,78.17,78.3,77.56,77.68,982200.0,70.7827,70.9004,70.2303,70.339,982200.0
2014-03-27 12:00:00,77.68,78.07,77.55,78.02,720300.0,70.339,70.6922,70.2213,70.6469,720300.0
2014-03-27 13:00:00,78.02,78.31,78.01,78.07,555400.0,70.6469,70.9095,70.6378,70.6922,555400.0
2014-03-27 14:00:00,78.08,78.28,77.93,78.26,565800.0,70.7012,70.8823,70.5654,70.8642,565800.0
2014-03-27 15:00:00,78.25,78.62,78.22,78.47,2259900.0,70.8551,71.1902,70.828,71.0543,2259900.0
2014-03-28 09:30:00,78.73,79.16,78.31,79.14,523200.0,71.2898,71.6791,70.9095,71.661,523200.0
2014-03-28 10:00:00,79.15,79.46,79.12,79.44,776400.0,71.6701,71.9508,71.6429,71.9327,776400.0
2014-03-28 11:00:00,79.44,79.44,79.02,79.18,603300.0,71.9327,71.9327,71.5524,71.6973,603300.0
2014-03-28 12:00:00,79.18,79.36,79.03,79.19,571200.0,71.6973,71.8602,71.5614,71.7063,571200.0
2014-03-28 13:00:00,79.19,79.21,79.0,79.04,519100.0,71.7063,71.7244,71.5343,71.5705,519100.0
2014-03-28 14:00:00,79.04,79.05,78.67,78.8,597200.0,71.5705,71.5795,71.2354,71.3532,597200.0
2014-03-28 15:00:00,78.8,79.01,78.73,78.98,1010700.0,71.3532,71.5433,71.2898,71.5162,1010700.0
2014-03-31 09:30:00,79.7,80.35,79.7,80.24,713200.0,72.1681,72.7567,72.1681,72.6571,713200.0
2014-03-31 10:00:00,80.25,80.39,79.94,80.04,750900.0,72.6661,72.7929,72.3854,72.476,750900.0
2014-03-31 11:00:00,80.04,80.05,79.66,79.78,726600.0,72.476,72.485,72.1319,72.2406,726600.0
2014-03-31 12:00:00,79.79,80.21,79.79,79.83,491700.0,72.2496,72.6299,72.2496,72.2858,491700.0
2014-03-31 13:00:00,79.83,80.05,79.67,79.73,453600.0,72.2858,72.485,72.1409,72.1953,453600.0
2014-03-31 14:00:00,79.73,79.97,79.73,79.84,584300.0,72.1953,72.4126,72.1953,72.2949,584300.0
2014-03-31 15:00:00,79.84,80.08,79.74,80.06,1735800.0,72.2949,72.5122,72.2043,72.4941,1735800.0
2014-04-01 09:30:00,80.39,81.2,80.39,81.17,743600.0,72.7929,73.5264,72.7929,73.4992,743600.0
2014-04-01 10:00:00,81.16,81.37,81.02,81.09,888900.0,73.4901,73.6803,73.3634,73.4268,888900.0
2014-04-01 11:00:00,81.08,81.39,81.08,81.21,720600.0,73.4177,73.6984,73.4177,73.5354,720600.0
2014-04-01 12:00:00,81.22,81.24,80.97,81.04,608500.0,73.5445,73.5626,73.3181,73.3815,608500.0
2014-04-01 13:00:00,81.03,81.25,80.9,81.22,481700.0,73.3724,73.5716,73.2547,73.5445,481700.0
2014-04-01 14:00:00,81.22,81.38,81.14,81.19,566900.0,73.5445,73.6893,73.472,73.5173,566900.0
2014-04-01 15:00:00,81.2,81.61,81.16,81.57,1683300.0,73.5264,73.8976,73.4901,73.8614,1683300.0
2014-04-02 09:30:00,81.72,81.84,81.3,81.66,747800.0,73.9972,74.1059,73.6169,73.9429,747800.0
2014-04-02 10:00:00,81.68,81.81,81.42,81.62,769200.0,73.961,74.0787,73.7256,73.9067,769200.0
2014-04-02 11:00:00,81.62,81.9,81.55,81.87,620700.0,73.9067,74.1602,73.8433,74.133,620700.0
2014-04-02 12:00:00,81.87,81.97,81.71,81.83,405600.0,74.133,74.2236,73.9882,74.0968,405600.0
2014-04-02 13:00:00,81.84,81.9,81.58,81.63,477400.0,74.1059,74.1602,73.8704,73.9157,477400.0
2014-04-02 14:00:00,81.62,81.64,81.33,81.46,525900.0,73.9067,73.9248,73.6441,73.7618,525900.0
2014-04-02 15:00:00,81.47,81.72,81.42,81.67,1358400.0,73.7708,73.9972,73.7256,73.9519,1358400.0
2014-04-03 09:30:00,81.92,82.24,81.84,82.0,402700.0,74.1783,74.4681,74.1059,74.2508,402700.0
2014-04-03 10:00:00,82.0,82.16,81.67,82.03,724100.0,74.2508,74.3956,73.9519,74.2779,724100.0
2014-04-03 11:00:00,82.04,82.1,81.69,81.73,365800.0,74.287,74.3413,73.97,74.0063,365800.0
2014-04-03 12:00:00,81.72,81.83,81.49,81.58,443000.0,73.9972,74.0968,73.789,73.8704,443000.0
2014-04-03 13:00:00,81.59,81.66,81.45,81.46,348000.0,73.8795,73.9429,73.7527,73.7618,348000.0
2014-04-03 14:00:00,81.46,81.53,81.14,81.53,563100.0,73.7618,73.8252,73.472,73.8252,563100.0
2014-04-03 15:00:00,81.52,81.85,81.52,81.71,1099400.0,73.8161,74.1149,73.8161,73.9882,1099400.0
2014-04-04 09:30:00,82.32,82.54,82.06,82.53,733200.0,74.5405,74.7397,74.3051,74.7307,733200.0
2014-04-04 10:00:00,82.52,82.85,82.4,82.48,1116400.0,74.7216,75.0204,74.613,74.6854,1116400.0
2014-04-04 11:00:00,82.47,82.52,82.03,82.11,1041000.0,74.6763,74.7216,74.2779,74.3504,1041000.0
2014-04-04 12:00:00,82.11,82.11,80.92,81.07,1210700.0,74.3504,74.3504,73.2728,73.4086,1210700.0
2014-04-04 13:00:00,81.06,81.43,80.89,80.97,681500.0,73.3996,73.7346,73.2457,73.3181,681500.0
2014-04-04 14:00:00,80.97,81.06,80.53,80.72,922300.0,73.3181,73.3996,72.9197,73.0917,922300.0
2014-04-04 15:00:00,80.72,80.82,80.4,80.43,1879400.0,73.0917,73.1823,72.802,72.8291,1879400.0
2014-04-07 09:30:00,80.42,80.74,80.08,80.61,773200.0,72.8201,73.1098,72.5122,72.9921,773200.0
2014-04-07 10:00:00,80.6,80.8,80.09,80.25,810800.0,72.9831,73.1642,72.5213,72.6661,810800.0
2014-04-07 11:00:00,80.25,80.41,79.81,79.83,750300.0,72.6661,72.811,72.2677,72.2858,750300.0
2014-04-07 12:00:00,79.82,79.85,79.2,79.5,1053900.0,72.2768,72.3039,71.7154,71.987,1053900.0
2014-04-07 13:00:00,79.49,79.49,78.67,78.85,1087600.0,71.978,71.978,71.2354,71.3984,1087600.0
2014-04-07 14:00:00,78.84,79.41,78.56,79.3,1418600.0,71.3894,71.9055,71.1358,71.8059,1418600.0
2014-04-07 15:00:00,79.31,79.52,79.05,79.15,2050300.0,71.815,72.0051,71.5795,71.6701,2050300.0
2014-04-08 09:30:00,79.27,79.27,78.12,78.31,1019100.0,71.7787,71.7787,70.7374,70.9095,1019100.0
2014-04-08 10:00:00,78.31,78.91,78.22,78.77,1114100.0,70.9095,71.4528,70.828,71.326,1114100.0
2014-04-08 11:00:00,78.77,79.2,78.63,78.9,823700.0,71.326,71.7154,71.1992,71.4437,823700.0
2014-04-08 12:00:00,78.9,78.95,78.76,78.81,487000.0,71.4437,71.489,71.3169,71.3622,487000.0
2014-04-08 13:00:00,78.82,79.17,78.8,79.16,557400.0,71.3713,71.6882,71.3532,71.6791,557400.0
2014-04-08 14:00:00,79.16,79.28,78.89,79.28,723900.0,71.6791,71.7878,71.4347,71.7878,723900.0
2014-04-08 15:00:00,79.27,79.65,79.15,79.56,1369500.0,71.7787,72.1228,71.6701,72.0413,1369500.0
2014-04-09 09:30:00,79.97,80.32,79.74,79.96,1111100.0,72.4126,72.7295,72.2043,72.4035,1111100.0
2014-04-09 10:00:00,79.95,79.98,79.26,79.43,1087000.0,72.3945,72.4216,71.7697,71.9236,1087000.0
2014-04-09 11:00:00,79.44,79.95,79.44,79.85,553700.0,71.9327,72.3945,71.9327,72.3039,553700.0
2014-04-09 12:00:00,79.85,80.11,79.84,79.94,588700.0,72.3039,72.5394,72.2949,72.3854,588700.0
2014-04-09 13:00:00,79.94,80.01,79.79,79.85,420800.0,72.3854,72.4488,72.2496,72.3039,420800.0
2014-04-09 14:00:00,79.85,80.44,79.85,80.32,759000.0,72.3039,72.8382,72.3039,72.7295,759000.0
2014-04-09 15:00:00,80.31,80.53,80.25,80.46,1446700.0,72.7205,72.9197,72.6661,72.8563,1446700.0
2014-04-10 09:30:00,80.92,80.92,79.82,80.01,619700.0,73.2728,73.2728,72.2768,72.4488,619700.0
2014-04-10 10:00:00,80.02,80.16,79.55,79.57,726800.0,72.4579,72.5846,72.0323,72.0504,726800.0
2014-04-10 11:00:00,79.56,79.62,79.33,79.44,762900.0,72.0413,72.0957,71.8331,71.9327,762900.0
2014-04-10 12:00:00,79.45,79.45,78.88,78.95,983900.0,71.9417,71.9417,71.4256,71.489,983900.0
2014-04-10 13:00:00,78.96,79.05,78.36,78.44,987500.0,71.498,71.5795,70.9547,71.0272,987500.0
2014-04-10 14:00:00,78.44,78.46,77.93,78.02,1696700.0,71.0272,71.0453,70.5654,70.6469,1696700.0
2014-04-10 15:00:00,78.01,78.02,77.48,77.51,3090500.0,70.6378,70.6469,70.1579,70.1851,3090500.0
2014-04-11 09:30:00,77.51,77.65,77.06,77.47,1107700.0,70.1851,70.3118,69.7776,70.1489,1107700.0
2014-04-11 10:00:00,77.44,77.95,76.81,77.81,1450800.0,70.1217,70.5835,69.5512,70.4567,1450800.0
2014-04-11 11:00:00,77.8,77.87,77.19,77.46,1097500.0,70.4477,70.5111,69.8953,70.1398,1097500.0
2014-04-11 12:00:00,77.47,77.62,77.31,77.51,674200.0,70.1489,70.2847,70.004,70.1851,674200.0
2014-04-11 13:00:00,77.52,77.53,77.14,77.21,662900.0,70.1941,70.2032,69.85,69.9134,662900.0
2014-04-11 14:00:00,77.21,77.4,76.85,77.02,1209200.0,69.9134,70.0855,69.5874,69.7414,1209200.0
2014-04-11 15:00:00,77.03,77.4,76.92,77.02,1785600.0,69.7504,70.0855,69.6508,69.7414,1785600.0
2014-04-14 09:30:00,77.7,77.77,77.15,77.23,556000.0,70.3571,70.4205,69.8591,69.9315,556000.0
2014-04-14 10:00:00,77.23,77.83,77.11,77.79,683700.0,69.9315,70.4748,69.8229,70.4386,683700.0
2014-04-14 11:00:00,77.79,77.8,77.44,77.54,538300.0,70.4386,70.4477,70.1217,70.2122,538300.0
2014-04-14 12:00:00,77.54,77.82,77.47,77.8,469700.0,70.2122,70.4658,70.1489,70.4477,469700.0
2014-04-14 13:00:00,77.8,77.8,77.46,77.48,399000.0,70.4477,70.4477,70.1398,70.1579,399000.0
2014-04-14 14:00:00,77.48,77.52,77.07,77.2,494600.0,70.1579,70.1941,69.7867,69.9044,494600.0
2014-04-14 15:00:00,77.2,77.71,76.85,77.61,1468400.0,69.9044,70.3662,69.5874,70.2756,1468400.0
2014-04-15 09:30:00,77.89,78.21,77.64,78.05,503600.0,70.5292,70.8189,70.3028,70.674,503600.0
2014-04-15 10:00:00,78.05,78.1,77.16,77.3,653000.0,70.674,70.7193,69.8681,69.9949,653000.0
2014-04-15 11:00:00,77.3,77.32,76.55,76.68,834800.0,69.9949,70.013,69.3158,69.4335,834800.0
2014-04-15 12:00:00,76.69,77.0,76.31,76.47,644300.0,69.4426,69.7233,69.0985,69.2434,644300.0
2014-04-15 13:00:00,76.45,77.3,76.38,77.24,631700.0,69.2252,69.9949,69.1619,69.9406,631700.0
2014-04-15 14:00:00,77.23,77.7,77.07,77.51,718500.0,69.9315,70.3571,69.7867,70.1851,718500.0
2014-04-15 15:00:00,77.51,77.88,77.45,77.66,1373500.0,70.1851,70.5201,70.1307,70.3209,1373500.0
2014-04-16 09:30:00,78.38,78.77,78.19,78.53,747900.0,70.9729,71.326,70.8008,71.1087,747900.0
2014-04-16 10:00:00,78.51,78.81,78.26,78.36,756300.0,71.0906,71.3622,70.8642,70.9547,756300.0
2014-04-16 11:00:00,78.36,78.89,78.29,78.81,626800.0,70.9547,71.4347,70.8914,71.3622,626800.0
2014-04-16 12:00:00,78.81,78.9,78.59,78.59,495500.0,71.3622,71.4437,71.163,71.163,495500.0
2014-04-16 13:00:00,78.59,78.79,78.42,78.66,432500.0,71.163,71.3441,71.0091,71.2264,432500.0
2014-04-16 14:00:00,78.67,78.98,78.51,78.79,622200.0,71.2354,71.5162,71.0906,71.3441,622200.0
2014-04-16 15:00:00,78.8,78.96,78.53,78.94,1448700.0,71.3532,71.498,71.1087,71.4799,1448700.0
2014-04-17 09:30:00,78.7,79.66,78.6,79.18,1265500.0,71.2626,72.1319,71.1721,71.6973,1265500.0
2014-04-17 10:00:00,79.2,79.73,79.18,79.59,672700.0,71.7154,72.1953,71.6973,72.0685,672700.0
2014-04-17 11:00:00,79.59,79.81,79.5,79.72,825400.0,72.0685,72.2677,71.987,72.1862,825400.0
2014-04-17 12:00:00,79.74,79.85,79.58,79.82,585100.0,72.2043,72.3039,72.0595,72.2768,585100.0
2014-04-17 13:00:00,79.82,80.22,79.8,80.14,777300.0,72.2768,72.639,72.2587,72.5665,777300.0
2014-04-17 14:00:00,80.13,80.15,79.93,80.0,568900.0,72.5575,72.5756,72.3764,72.4398,568900.0
2014-04-17 15:00:00,80.0,80.1,79.9,79.99,1685400.0,72.4398,72.5303,72.3492,72.4307,1685400.0
2014-04-21 09:30:00,79.96,79.98,79.33,79.4,801900.0,72.4035,72.4216,71.8331,71.8965,801900.0
2014-04-21 10:00:00,79.4,79.48,78.69,79.0,1331400.0,71.8965,71.9689,71.2536,71.5343,1331400.0
2014-04-21 11:00:00,79.0,79.18,78.82,79.04,762700.0,71.5343,71.6973,71.3713,71.5705,762700.0
2014-04-21 12:00:00,79.03,79.09,78.77,78.94,636900.0,71.5614,71.6158,71.326,71.4799,636900.0
2014-04-21 13:00:00,78.92,79.15,78.9,79.14,558300.0,71.4618,71.6701,71.4437,71.661,558300.0
2014-04-21 14:00:00,79.14,79.39,79.11,79.28,872000.0,71.661,71.8874,71.6339,71.7878,872000.0
2014-04-21 15:00:00,79.27,79.3,79.07,79.1,1348300.0,71.7787,71.8059,71.5976,71.6248,1348300.0
2014-04-22 09:30:00,79.22,79.76,79.21,79.73,528500.0,71.7335,72.2224,71.7244,72.1953,528500.0
2014-04-22 10:00:00,79.76,79.89,79.44,79.63,963900.0,72.2224,72.3402,71.9327,72.1047,963900.0
2014-04-22 11:00:00,79.63,79.8,79.6,79.7,753900.0,72.1047,72.2587,72.0776,72.1681,753900.0
2014-04-22 12:00:00,79.7,79.81,79.49,79.72,579400.0,72.1681,72.2677,71.978,72.1862,579400.0
2014-04-22 13:00:00,79.72,79.79,79.57,79.72,425300.0,72.1862,72.2496,72.0504,72.1862,425300.0
2014-04-22 14:00:00,79.72,79.76,79.52,79.52,624900.0,72.1862,72.2224,72.0051,72.0051,624900.0
2014-04-22 15:00:00,79.53,79.63,79.43,79.45,1181000.0,72.0142,72.1047,71.9236,71.9417,1181000.0
2014-04-23 09:30:00,79.53,79.95,79.39,79.39,419400.0,72.0142,72.3945,71.8874,71.8874,419400.0
2014-04-23 10:00:00,79.38,79.38,79.07,79.09,584300.0,71.8784,71.8784,71.5976,71.6158,584300.0
2014-04-23 11:00:00,79.08,79.32,78.97,79.24,476200.0,71.6067,71.824,71.5071,71.7516,476200.0
2014-04-23 12:00:00,79.24,79.29,79.0,79.27,384500.0,71.7516,71.7969,71.5343,71.7787,384500.0
2014-04-23 13:00:00,79.27,79.46,79.19,79.34,267800.0,71.7787,71.9508,71.7063,71.8421,267800.0
2014-04-23 14:00:00,79.35,79.57,79.25,79.51,518000.0,71.8512,72.0504,71.7606,71.9961,518000.0
2014-04-23 15:00:00,79.51,79.65,79.49,79.52,870500.0,71.9961,72.1228,71.978,72.0051,870500.0
2014-04-24 09:30:00,79.74,80.06,79.13,79.5,541600.0,72.2043,72.4941,71.652,71.987,541600.0
2014-04-24 10:00:00,79.5,79.51,79.11,79.38,536600.0,71.987,71.9961,71.6339,71.8784,536600.0
2014-04-24 11:00:00,79.38,79.82,79.33,79.65,475400.0,71.8784,72.2768,71.8331,72.1228,475400.0
2014-04-24 12:00:00,79.66,79.75,79.48,79.71,474100.0,72.1319,72.2134,71.9689,72.1772,474100.0
2014-04-24 13:00:00,79.72,79.79,79.21,79.24,462700.0,72.1862,72.2496,71.7244,71.7516,462700.0
2014-04-24 14:00:00,79.24,79.58,79.22,79.57,555000.0,71.7516,72.0595,71.7335,72.0504,555000.0
2014-04-24 15:00:00,79.58,79.7,79.46,79.59,974900.0,72.0595,72.1681,71.9508,72.0685,974900.0
2014-04-25 09:30:00,79.46,79.46,78.48,78.83,620400.0,71.9508,71.9508,71.0634,71.3803,620400.0
2014-04-25 10:00:00,78.83,79.05,78.45,78.52,734900.0,71.3803,71.5795,71.0362,71.0996,734900.0
2014-04-25 11:00:00,78.52,78.67,78.28,78.46,745600.0,71.0996,71.2354,70.8823,71.0453,745600.0
2014-04-25 12:00:00,78.46,78.67,78.38,78.58,474000.0,71.0453,71.2354,70.9729,71.154,474000.0
2014-04-25 13:00:00,78.58,78.59,78.37,78.4,526500.0,71.154,71.163,70.9638,70.991,526500.0
2014-04-25 14:00:00,78.41,78.45,78.16,78.34,699800.0,71.0,71.0362,70.7736,70.9366,699800.0
2014-04-25 15:00:00,78.34,78.44,78.16,78.24,1589200.0,70.9366,71.0272,70.7736,70.8461,1589200.0
2014-04-28 09:30:00,78.76,79.06,78.28,78.55,656100.0,71.3169,71.5886,70.8823,71.1268,656100.0
2014-04-28 10:00:00,78.56,78.92,78.42,78.66,761000.0,71.1358,71.4618,71.0091,71.2264,761000.0
2014-04-28 11:00:00,78.67,78.73,78.03,78.07,512300.0,71.2354,71.2898,70.6559,70.6922,512300.0
2014-04-28 12:00:00,78.06,78.2,77.89,77.94,650800.0,70.6831,70.8099,70.5292,70.5744,650800.0
2014-04-28 13:00:00,77.94,77.94,76.88,76.96,1266000.0,70.5744,70.5744,69.6146,69.687,1266000.0
2014-04-28 14:00:00,76.96,77.56,76.9,77.49,986900.0,69.687,70.2303,69.6327,70.167,986900.0
2014-04-28 15:00:00,77.5,78.18,77.47,77.78,1769000.0,70.176,70.7918,70.1489,70.4296,1769000.0
2014-04-29 09:30:00,78.35,78.35,77.84,78.02,549100.0,70.9457,70.9457,70.4839,70.6469,549100.0
2014-04-29 10:00:00,78.02,78.21,77.74,78.06,550300.0,70.6469,70.8189,70.3933,70.6831,550300.0
2014-04-29 11:00:00,78.06,78.38,77.88,78.37,534100.0,70.6831,70.9729,70.5201,70.9638,534100.0
2014-04-29 12:00:00,78.37,78.49,78.19,78.43,450600.0,70.9638,71.0725,70.8008,71.0181,450600.0
2014-04-29 13:00:00,78.43,78.65,78.24,78.64,435700.0,71.0181,71.2173,70.8461,71.2083,435700.0
2014-04-29 14:00:00,78.63,78.65,78.48,78.58,525600.0,71.1992,71.2173,71.0634,71.154,525600.0
2014-04-29 15:00:00,78.59,78.68,78.54,78.64,882800.0,71.163,71.2445,71.1177,71.2083,882800.0
2014-04-30 09:30:00,78.5,78.7,78.18,78.47,560700.0,71.0815,71.2626,70.7918,71.0543,560700.0
2014-04-30 10:00:00,78.47,79.19,78.33,78.95,975500.0,71.0543,71.7063,70.9276,71.489,975500.0
2014-04-30 11:00:00,78.96,79.0,78.45,78.54,548000.0,71.498,71.5343,71.0362,71.1177,548000.0
2014-04-30 12:00:00,78.55,78.87,78.49,78.84,410500.0,71.1268,71.4165,71.0725,71.3894,410500.0
2014-04-30 13:00:00,78.84,79.0,78.81,78.84,346200.0,71.3894,71.5343,71.3622,71.3894,346200.0
2014-04-30 14:00:00,78.84,79.32,78.7,79.27,705400.0,71.3894,71.824,71.2626,71.7787,705400.0
2014-04-30 15:00:00,79.27,79.53,79.1,79.32,1525900.0,71.7787,72.0142,71.6248,71.824,1525900.0
2014-05-01 09:30:00,79.35,79.87,79.33,79.46,445700.0,71.8512,72.322,71.8331,71.9508,445700.0
2014-05-01 10:00:00,79.48,79.73,79.36,79.51,586300.0,71.9689,72.1953,71.8602,71.9961,586300.0
2014-05-01 11:00:00,79.51,79.84,79.39,79.58,687400.0,71.9961,72.2949,71.8874,72.0595,687400.0
2014-05-01 12:00:00,79.57,79.81,79.51,79.55,523700.0,72.0504,72.2677,71.9961,72.0323,523700.0
2014-05-01 13:00:00,79.55,79.66,79.26,79.35,537400.0,72.0323,72.1319,71.7697,71.8512,537400.0
2014-05-01 14:00:00,79.33,79.59,79.33,79.5,656900.0,71.8331,72.0685,71.8331,71.987,656900.0
2014-05-01 15:00:00,79.51,79.62,79.37,79.55,1267300.0,71.9961,72.0957,71.8693,72.0323,1267300.0
2014-05-02 09:30:00,79.62,80.42,79.62,80.2,848900.0,72.0957,72.8201,72.0957,72.6209,848900.0
2014-05-02 10:00:00,80.19,80.55,79.86,79.93,1052800.0,72.6118,72.9378,72.313,72.3764,1052800.0
2014-05-02 11:00:00,79.92,80.32,79.89,80.21,926200.0,72.3673,72.7295,72.3402,72.6299,926200.0
2014-05-02 12:00:00,80.21,80.45,80.19,80.3,503600.0,72.6299,72.8472,72.6118,72.7114,503600.0
2014-05-02 13:00:00,80.31,80.44,80.16,80.27,810500.0,72.7205,72.8382,72.5846,72.6842,810500.0
2014-05-02 14:00:00,80.26,80.49,80.12,80.48,835900.0,72.6752,72.8835,72.5484,72.8744,835900.0
2014-05-02 15:00:00,80.48,80.54,80.27,80.3,1619100.0,72.8744,72.9287,72.6842,72.7114,1619100.0
2014-05-05 09:30:00,80.42,80.51,79.8,80.46,713400.0,72.8201,72.9016,72.2587,72.8563,713400.0
2014-05-05 10:00:00,80.45,80.95,80.33,80.83,858900.0,72.8472,73.3,72.7386,73.1913,858900.0
2014-05-05 11:00:00,80.85,81.22,80.77,81.17,606200.0,73.2094,73.5445,73.137,73.4992,606200.0
2014-05-05 12:00:00,81.18,81.21,81.03,81.06,499700.0,73.5082,73.5354,73.3724,73.3996,499700.0
2014-05-05 13:00:00,81.07,81.13,80.89,81.12,442000.0,73.4086,73.463,73.2457,73.4539,442000.0
2014-05-05 14:00:00,81.11,81.31,81.1,81.29,509600.0,73.4449,73.626,73.4358,73.6079,509600.0
2014-05-05 15:00:00,81.29,81.29,81.08,81.22,1277300.0,73.6079,73.6079,73.4177,73.5445,1277300.0
2014-05-06 09:30:00,81.59,81.59,80.94,81.36,788300.0,73.8795,73.8795,73.2909,73.6712,788300.0
2014-05-06 10:00:00,81.37,81.63,81.17,81.27,1447100.0,73.6803,73.9157,73.4992,73.5897,1447100.0
2014-05-06 11:00:00,81.26,81.5,81.22,81.42,979700.0,73.5807,73.798,73.5445,73.7256,979700.0
2014-05-06 12:00:00,81.42,81.47,81.24,81.45,725600.0,73.7256,73.7708,73.5626,73.7527,725600.0
2014-05-06 13:00:00,81.44,81.55,80.99,81.0,1105600.0,73.7437,73.8433,73.3362,73.3453,1105600.0
2014-05-06 14:00:00,80.99,81.05,80.8,81.0,1158400.0,73.3362,73.3905,73.1642,73.3453,1158400.0
2014-05-06 15:00:00,80.99,81.23,80.86,81.04,2168200.0,73.3362,73.5535,73.2185,73.3815,2168200.0
2014-05-07 09:30:00,81.65,82.44,81.25,81.43,2327000.0,73.9338,74.6492,73.5716,73.7346,2327000.0
2014-05-07 10:00:00,81.43,81.73,80.72,81.43,1889500.0,73.7346,74.0063,73.0917,73.7346,1889500.0
2014-05-07 11:00:00,81.44,81.7,81.24,81.41,1115400.0,73.7437,73.9791,73.5626,73.7165,1115400.0
2014-05-07 12:00:00,81.43,81.61,81.29,81.29,654100.0,73.7346,73.8976,73.6079,73.6079,654100.0
2014-05-07 13:00:00,81.29,81.42,80.74,80.76,784200.0,73.6079,73.7256,73.1098,73.1279,784200.0
2014-05-07 14:00:00,80.76,80.91,80.41,80.5,1069900.0,73.1279,73.2638,72.811,72.8925,1069900.0
2014-05-07 15:00:00,80.5,80.58,80.12,80.29,2560200.0,72.8925,72.9649,72.5484,72.7024,2560200.0
2014-05-08 09:30:00,80.21,81.26,80.07,81.24,1282000.0,72.6299,73.5807,72.5031,73.5626,1282000.0
2014-05-08 10:00:00,81.25,82.19,81.24,81.98,1452900.0,73.5716,74.4228,73.5626,74.2326,1452900.0
2014-05-08 11:00:00,81.99,82.27,81.89,82.12,947400.0,74.2417,74.4952,74.1511,74.3594,947400.0
2014-05-08 12:00:00,82.11,82.25,82.06,82.11,886700.0,74.3504,74.4771,74.3051,74.3504,886700.0
2014-05-08 13:00:00,82.09,82.16,81.66,81.77,776900.0,74.3322,74.3956,73.9429,74.0425,776900.0
2014-05-08 14:00:00,81.77,81.78,81.15,81.24,885500.0,74.0425,74.0515,73.4811,73.5626,885500.0
2014-05-08 15:00:00,81.24,81.63,80.96,81.6,2030700.0,73.5626,73.9157,73.309,73.8886,2030700.0
2014-05-09 09:30:00,81.27,81.58,81.03,81.3,552800.0,73.5897,73.8704,73.3724,73.6169,552800.0
2014-05-09 10:00:00,81.3,81.77,80.96,81.02,655400.0,73.6169,74.0425,73.309,73.3634,655400.0
2014-05-09 11:00:00,81.01,81.18,80.9,80.92,815000.0,73.3543,73.5082,73.2547,73.2728,815000.0
2014-05-09 12:00:00,80.92,81.71,80.92,81.66,583100.0,73.2728,73.9882,73.2728,73.9429,583100.0
2014-05-09 13:00:00,81.65,81.77,81.55,81.64,341100.0,73.9338,74.0425,73.8433,73.9248,341100.0
2014-05-09 14:00:00,81.65,81.71,81.46,81.7,518700.0,73.9338,73.9882,73.7618,73.9791,518700.0
2014-05-09 15:00:00,81.7,82.02,81.7,81.94,1083900.0,73.9791,74.2689,73.9791,74.1964,1083900.0
2014-05-12 09:30:00,82.08,82.81,82.08,82.74,569200.0,74.3232,74.9842,74.3232,74.9208,569200.0
2014-05-12 10:00:00,82.75,82.94,82.61,82.77,678200.0,74.9299,75.1019,74.8031,74.948,678200.0
2014-05-12 11:00:00,82.77,82.87,82.47,82.52,785400.0,74.948,75.0385,74.6763,74.7216,785400.0
2014-05-12 12:00:00,82.51,82.64,82.38,82.43,386300.0,74.7126,74.8303,74.5948,74.6401,386300.0
2014-05-12 13:00:00,82.44,82.51,82.36,82.43,448300.0,74.6492,74.7126,74.5767,74.6401,448300.0
2014-05-12 14:00:00,82.43,82.51,82.35,82.49,755000.0,74.6401,74.7126,74.5677,74.6944,755000.0
2014-05-12 15:00:00,82.49,82.54,82.36,82.39,1175700.0,74.6944,74.7397,74.5767,74.6039,1175700.0
2014-05-13 09:30:00,82.43,82.75,82.29,82.35,989600.0,74.6401,74.9299,74.5133,74.5677,989600.0
2014-05-13 10:00:00,82.35,82.47,81.96,82.01,661800.0,74.5677,74.6763,74.2145,74.2598,661800.0
2014-05-13 11:00:00,82.02,82.17,81.75,81.92,677600.0,74.2689,74.4047,74.0244,74.1783,677600.0
2014-05-13 12:00:00,81.93,82.0,81.8,81.89,411900.0,74.1874,74.2508,74.0697,74.1511,411900.0
2014-05-13 13:00:00,81.89,82.06,81.85,82.04,373200.0,74.1511,74.3051,74.1149,74.287,373200.0
2014-05-13 14:00:00,82.04,82.3,81.98,82.24,455400.0,74.287,74.5224,74.2326,74.4681,455400.0
2014-05-13 15:00:00,82.24,82.25,82.04,82.09,850000.0,74.4681,74.4771,74.287,74.3322,850000.0
2014-05-14 09:30:00,81.77,82.06,81.65,82.03,472000.0,74.0425,74.3051,73.9338,74.2779,472000.0
2014-05-14 10:00:00,82.06,82.18,81.61,81.63,734500.0,74.3051,74.4137,73.8976,73.9157,734500.0
2014-05-14 11:00:00,81.64,81.69,81.15,81.17,545800.0,73.9248,73.97,73.4811,73.4992,545800.0
2014-05-14 12:00:00,81.17,81.37,81.0,81.34,584700.0,73.4992,73.6803,73.3453,73.6531,584700.0
2014-05-14 13:00:00,81.35,81.37,81.09,81.09,525700.0,73.6622,73.6803,73.4268,73.4268,525700.0
2014-05-14 14:00:00,81.1,81.26,80.87,80.93,702300.0,73.4358,73.5807,73.2275,73.2819,702300.0
2014-05-14 15:00:00,80.93,80.98,80.63,80.92,1714400.0,73.2819,73.3271,73.0102,73.2728,1714400.0
2014-05-15 09:30:00,80.64,80.83,79.98,80.25,1108700.0,73.0193,73.1913,72.4216,72.6661,1108700.0
2014-05-15 10:00:00,80.25,80.28,79.48,79.8,1415800.0,72.6661,72.6933,71.9689,72.2587,1415800.0
2014-05-15 11:00:00,79.8,79.82,79.21,79.41,1025300.0,72.2587,72.2768,71.7244,71.9055,1025300.0
2014-05-15 12:00:00,79.42,79.85,79.35,79.83,527200.0,71.9146,72.3039,71.8512,72.2858,527200.0
2014-05-15 13:00:00,79.83,79.9,79.61,79.77,599100.0,72.2858,72.3492,72.0866,72.2315,599100.0
2014-05-15 14:00:00,79.78,80.2,79.77,80.17,708100.0,72.2406,72.6209,72.2315,72.5937,708100.0
2014-05-15 15:00:00,80.18,80.27,79.95,80.16,1260900.0,72.6027,72.6842,72.3945,72.5846,1260900.0
2014-05-16 09:30:00,80.17,80.17,79.51,79.71,1037400.0,72.5937,72.5937,71.9961,72.1772,1037400.0
2014-05-16 10:00:00,79.71,79.99,79.34,79.9,785200.0,72.1772,72.4307,71.8421,72.3492,785200.0
2014-05-16 11:00:00,79.9,80.07,79.74,79.84,452200.0,72.3492,72.5031,72.2043,72.2949,452200.0
2014-05-16 12:00:00,79.84,80.06,79.8,79.84,402500.0,72.2949,72.4941,72.2587,72.2949,402500.0
2014-05-16 13:00:00,79.83,79.96,79.78,79.84,543200.0,72.2858,72.4035,72.2406,72.2949,543200.0
2014-05-16 14:00:00,79.85,80.19,79.75,80.19,574500.0,72.3039,72.6118,72.2134,72.6118,574500.0
2014-05-16 15:00:00,80.19,80.42,80.16,80.39,1156800.0,72.6118,72.8201,72.5846,72.7929,1156800.0
2014-05-19 09:30:00,80.43,80.96,80.14,80.77,457500.0,72.8291,73.309,72.5665,73.137,457500.0
2014-05-19 10:00:00,80.79,80.98,80.6,80.95,459700.0,73.1551,73.3271,72.9831,73.3,459700.0
2014-05-19 11:00:00,80.96,81.28,80.95,81.11,460600.0,73.309,73.5988,73.3,73.4449,460600.0
2014-05-19 12:00:00,81.1,81.27,80.95,80.97,410700.0,73.4358,73.5897,73.3,73.3181,410700.0
2014-05-19 13:00:00,80.98,81.25,80.95,81.18,625900.0,73.3271,73.5716,73.3,73.5082,625900.0
2014-05-19 14:00:00,81.18,81.38,81.11,81.15,587400.0,73.5082,73.6893,73.4449,73.4811,587400.0
2014-05-19 15:00:00,81.15,81.16,80.98,81.05,1047200.0,73.4811,73.4901,73.3271,73.3905,1047200.0
2014-05-20 09:30:00,80.94,81.2,80.82,81.02,513500.0,73.2909,73.5264,73.1823,73.3634,513500.0
2014-05-20 10:00:00,81.01,81.75,80.96,81.73,845300.0,73.3543,74.0244,73.309,74.0063,845300.0
2014-05-20 11:00:00,81.73,81.76,81.35,81.5,686800.0,74.0063,74.0334,73.6622,73.798,686800.0
2014-05-20 12:00:00,81.49,81.5,80.92,81.07,575800.0,73.789,73.798,73.2728,73.4086,575800.0
2014-05-20 13:00:00,81.08,81.11,80.52,80.53,686800.0,73.4177,73.4449,72.9106,72.9197,686800.0
2014-05-20 14:00:00,80.53,80.97,80.53,80.78,640800.0,72.9197,73.3181,72.9197,73.146,640800.0
2014-05-20 15:00:00,80.79,81.24,80.76,81.08,1091100.0,73.1551,73.5626,73.1279,73.4177,1091100.0
2014-05-21 09:30:00,81.42,81.91,81.42,81.8,371600.0,73.7256,74.1693,73.7256,74.0697,371600.0
2014-05-21 10:00:00,81.82,82.0,81.62,81.91,577100.0,74.0878,74.2508,73.9067,74.1693,577100.0
2014-05-21 11:00:00,81.91,82.05,81.73,81.85,514100.0,74.1693,74.296,74.0063,74.1149,514100.0
2014-05-21 12:00:00,81.85,82.06,81.77,82.04,509000.0,74.1149,74.3051,74.0425,74.287,509000.0
2014-05-21 13:00:00,82.05,82.1,81.99,82.02,336000.0,74.296,74.3413,74.2417,74.2689,336000.0
2014-05-21 14:00:00,82.02,82.18,81.94,82.11,519800.0,74.2689,74.4137,74.1964,74.3504,519800.0
2014-05-21 15:00:00,82.1,82.34,82.05,82.17,1181400.0,74.3413,74.5586,74.296,74.4047,1181400.0
2014-05-22 09:30:00,82.19,82.79,82.04,82.56,587500.0,74.4228,74.9661,74.287,74.7578,587500.0
2014-05-22 10:00:00,82.58,82.75,82.43,82.65,689500.0,74.7759,74.9299,74.6401,74.8393,689500.0
2014-05-22 11:00:00,82.65,82.75,82.51,82.58,368800.0,74.8393,74.9299,74.7126,74.7759,368800.0
2014-05-22 12:00:00,82.58,82.72,82.53,82.66,479900.0,74.7759,74.9027,74.7307,74.8484,479900.0
2014-05-22 13:00:00,82.65,82.75,82.55,82.73,421800.0,74.8393,74.9299,74.7488,74.9118,421800.0
2014-05-22 14:00:00,82.73,82.74,82.44,82.54,477000.0,74.9118,74.9208,74.6492,74.7397,477000.0
2014-05-22 15:00:00,82.53,82.54,82.34,82.36,896300.0,74.7307,74.7397,74.5586,74.5767,896300.0
2014-05-23 09:30:00,82.19,82.78,82.19,82.76,408400.0,74.4228,74.957,74.4228,74.9389,408400.0
2014-05-23 10:00:00,82.76,83.12,82.66,83.09,659700.0,74.9389,75.2649,74.8484,75.2377,659700.0
2014-05-23 11:00:00,83.11,83.11,82.91,83.05,497100.0,75.2559,75.2559,75.0748,75.2015,497100.0
2014-05-23 12:00:00,83.06,83.21,83.05,83.06,397700.0,75.2106,75.3464,75.2015,75.2106,397700.0
2014-05-23 13:00:00,83.07,83.24,83.03,83.24,383900.0,75.2196,75.3736,75.1834,75.3736,383900.0
2014-05-23 14:00:00,83.24,83.3,83.16,83.24,424500.0,75.3736,75.4279,75.3011,75.3736,424500.0
2014-05-23 15:00:00,83.25,83.36,83.17,83.31,925500.0,75.3826,75.4822,75.3102,75.437,925500.0
2014-05-27 09:30:00,83.56,83.93,83.33,83.33,613600.0,75.6633,75.9984,75.4551,75.4551,613600.0
2014-05-27 10:00:00,83.33,83.88,83.32,83.83,579700.0,75.4551,75.9531,75.446,75.9078,579700.0
2014-05-27 11:00:00,83.83,83.98,83.64,83.8,602900.0,75.9078,76.0436,75.7358,75.8806,602900.0
2014-05-27 12:00:00,83.81,83.88,83.64,83.74,424800.0,75.8897,75.9531,75.7358,75.8263,424800.0
2014-05-27 13:00:00,83.74,83.77,83.44,83.65,435800.0,75.8263,75.8535,75.5547,75.7448,435800.0
2014-05-27 14:00:00,83.64,83.87,83.45,83.54,642800.0,75.7358,75.944,75.5637,75.6452,642800.0
2014-05-27 15:00:00,83.54,83.81,83.52,83.75,940500.0,75.6452,75.8897,75.6271,75.8354,940500.0
2014-05-28 09:30:00,83.8,83.9,83.48,83.6,524600.0,75.8806,75.9712,75.5909,75.6995,524600.0
2014-05-28 10:00:00,83.6,83.6,83.3,83.49,541200.0,75.6995,75.6995,75.4279,75.5999,541200.0
2014-05-28 11:00:00,83.48,83.55,83.25,83.33,693100.0,75.5909,75.6543,75.3826,75.4551,693100.0
2014-05-28 12:00:00,83.33,83.58,83.29,83.39,397500.0,75.4551,75.6814,75.4188,75.5094,397500.0
2014-05-28 13:00:00,83.39,83.6,83.36,83.56,432300.0,75.5094,75.6995,75.4822,75.6633,432300.0
2014-05-28 14:00:00,83.55,83.74,83.53,83.69,451300.0,75.6543,75.8263,75.6362,75.781,451300.0
2014-05-28 15:00:00,83.68,83.9,83.57,83.6,865700.0,75.772,75.9712,75.6724,75.6995,865700.0
2014-05-29 09:30:00,83.92,84.09,83.64,83.9,504800.0,75.9893,76.1432,75.7358,75.9712,504800.0
2014-05-29 10:00:00,83.89,83.89,83.43,83.52,514800.0,75.9621,75.9621,75.5456,75.6271,514800.0
2014-05-29 11:00:00,83.51,83.67,83.43,83.64,303500.0,75.6181,75.7629,75.5456,75.7358,303500.0
2014-05-29 12:00:00,83.65,83.8,83.55,83.79,482200.0,75.7448,75.8806,75.6543,75.8716,482200.0
2014-05-29 13:00:00,83.8,83.86,83.54,83.81,543800.0,75.8806,75.935,75.6452,75.8897,543800.0
2014-05-29 14:00:00,83.8,84.05,83.73,83.96,704400.0,75.8806,76.107,75.8173,76.0255,704400.0
2014-05-29 15:00:00,83.96,84.05,83.91,84.02,918700.0,76.0255,76.107,75.9803,76.0799,918700.0
2014-05-30 09:30:00,83.81,84.35,83.77,84.32,536200.0,75.8897,76.3787,75.8535,76.3515,536200.0
2014-05-30 10:00:00,84.33,84.39,84.05,84.09,878300.0,76.3606,76.4149,76.107,76.1432,878300.0
2014-05-30 11:00:00,84.09,84.14,83.88,83.95,465100.0,76.1432,76.1885,75.9531,76.0165,465100.0
2014-05-30 12:00:00,83.95,84.12,83.89,84.08,529700.0,76.0165,76.1704,75.9621,76.1342,529700.0
2014-05-30 13:00:00,84.08,84.08,83.62,83.65,782800.0,76.1342,76.1342,75.7177,75.7448,782800.0
2014-05-30 14:00:00,83.65,83.93,83.63,83.82,648400.0,75.7448,75.9984,75.7267,75.8988,648400.0
2014-05-30 15:00:00,83.82,84.05,83.72,84.0,1181300.0,75.8988,76.107,75.8082,76.0617,1181300.0
2014-06-02 09:30:00,84.27,84.39,84.16,84.28,338300.0,76.3062,76.4149,76.2066,76.3153,338300.0
2014-06-02 10:00:00,84.27,84.32,84.01,84.18,544200.0,76.3062,76.3515,76.0708,76.2247,544200.0
2014-06-02 11:00:00,84.18,84.33,84.02,84.29,526700.0,76.2247,76.3606,76.0799,76.3243,526700.0
2014-06-02 12:00:00,84.29,84.32,84.22,84.27,221300.0,76.3243,76.3515,76.261,76.3062,221300.0
2014-06-02 13:00:00,84.26,84.41,84.24,84.32,325400.0,76.2972,76.433,76.2791,76.3515,325400.0
2014-06-02 14:00:00,84.31,84.42,84.14,84.3,504400.0,76.3425,76.4421,76.1885,76.3334,504400.0
2014-06-02 15:00:00,84.29,84.38,84.17,84.27,821700.0,76.3243,76.4058,76.2157,76.3062,821700.0
2014-06-03 09:30:00,84.07,84.23,84.0,84.14,280400.0,76.1251,76.27,76.0617,76.1885,280400.0
2014-06-03 10:00:00,84.12,84.18,83.97,84.08,479700.0,76.1704,76.2247,76.0346,76.1342,479700.0
2014-06-03 11:00:00,84.07,84.09,83.73,83.87,399300.0,76.1251,76.1432,75.8173,75.944,399300.0
2014-06-03 12:00:00,83.87,84.03,83.73,83.77,468100.0,75.944,76.0889,75.8173,75.8535,468100.0
2014-06-03 13:00:00,83.76,83.91,83.72,83.85,339100.0,75.8444,75.9803,75.8082,75.9259,339100.0
2014-06-03 14:00:00,83.85,84.01,83.79,83.91,377200.0,75.9259,76.0708,75.8716,75.9803,377200.0
2014-06-03 15:00:00,83.91,83.93,83.79,83.86,878000.0,75.9803,75.9984,75.8716,75.935,878000.0
2014-06-04 09:30:00,83.85,83.85,83.31,83.45,431500.0,75.9259,75.9259,75.437,75.5637,431500.0
2014-06-04 10:00:00,83.47,83.7,83.47,83.65,465800.0,75.5818,75.7901,75.5818,75.7448,465800.0
2014-06-04 11:00:00,83.66,84.0,83.6,83.95,744900.0,75.7539,76.0617,75.6995,76.0165,744900.0
2014-06-04 12:00:00,83.95,84.2,83.81,84.07,713600.0,76.0165,76.2428,75.8897,76.1251,713600.0
2014-06-04 13:00:00,84.08,84.4,84.04,84.32,895900.0,76.1342,76.4239,76.098,76.3515,895900.0
2014-06-04 14:00:00,84.33,84.36,84.07,84.16,521300.0,76.3606,76.3877,76.1251,76.2066,521300.0
2014-06-04 15:00:00,84.16,84.35,84.12,84.24,948500.0,76.2066,76.3787,76.1704,76.2791,948500.0
2014-06-05 09:30:00,84.37,84.5,84.06,84.21,321200.0,76.3968,76.5145,76.1161,76.2519,321200.0
2014-06-05 10:00:00,84.19,84.46,83.9,84.44,509300.0,76.2338,76.4783,75.9712,76.4602,509300.0
2014-06-05 11:00:00,84.43,84.89,84.4,84.83,734600.0,76.4511,76.8676,76.4239,76.8133,734600.0
2014-06-05 12:00:00,84.83,84.91,84.76,84.82,421300.0,76.8133,76.8858,76.7499,76.8043,421300.0
2014-06-05 13:00:00,84.81,84.9,84.63,84.9,358000.0,76.7952,76.8767,76.6322,76.8767,358000.0
2014-06-05 14:00:00,84.9,84.95,84.79,84.82,495600.0,76.8767,76.922,76.7771,76.8043,495600.0
2014-06-05 15:00:00,84.83,84.9,84.68,84.78,1112900.0,76.8133,76.8767,76.6775,76.768,1112900.0
2014-06-06 09:30:00,84.91,84.99,84.6,84.73,513900.0,76.8858,76.9582,76.605,76.7228,513900.0
2014-06-06 10:00:00,84.73,84.85,84.57,84.7,617800.0,76.7228,76.8314,76.5779,76.6956,617800.0
2014-06-06 11:00:00,84.69,84.84,84.5,84.55,692000.0,76.6865,76.8224,76.5145,76.5598,692000.0
2014-06-06 12:00:00,84.54,84.59,84.43,84.53,308200.0,76.5507,76.596,76.4511,76.5417,308200.0
2014-06-06 13:00:00,84.53,84.55,84.43,84.44,452100.0,76.5417,76.5598,76.4511,76.4602,452100.0
2014-06-06 14:00:00,84.45,84.52,84.38,84.41,375600.0,76.4692,76.5326,76.4058,76.433,375600.0
2014-06-06 15:00:00,84.4,84.63,84.27,84.59,1165400.0,76.4239,76.6322,76.3062,76.596,1165400.0
2014-06-09 09:30:00,84.6,85.29,84.53,85.19,505500.0,76.605,77.2298,76.5417,77.1393,505500.0
2014-06-09 10:00:00,85.18,85.44,85.05,85.43,527000.0,77.1302,77.3657,77.0125,77.3566,527000.0
2014-06-09 11:00:00,85.43,85.86,85.42,85.8,560300.0,77.3566,77.746,77.3476,77.6916,560300.0
2014-06-09 12:00:00,85.81,85.83,85.64,85.7,466400.0,77.7007,77.7188,77.5468,77.6011,466400.0
2014-06-09 13:00:00,85.7,85.77,85.5,85.52,493500.0,77.6011,77.6645,77.42,77.4381,493500.0
2014-06-09 14:00:00,85.53,85.53,85.27,85.47,661500.0,77.4472,77.4472,77.2117,77.3928,661500.0
2014-06-09 15:00:00,85.46,85.6,85.36,85.47,1159600.0,77.3838,77.5105,77.2932,77.3928,1159600.0
2014-06-10 09:30:00,85.4,85.4,84.7,84.92,584600.0,77.3294,77.3294,76.6956,76.8948,584600.0
2014-06-10 10:00:00,84.93,85.06,84.76,84.98,540200.0,76.9039,77.0216,76.7499,76.9491,540200.0
2014-06-10 11:00:00,84.98,84.98,84.75,84.83,406400.0,76.9491,76.9491,76.7409,76.8133,406400.0
2014-06-10 12:00:00,84.84,84.96,84.73,84.81,275100.0,76.8224,76.931,76.7228,76.7952,275100.0
2014-06-10 13:00:00,84.81,84.91,84.7,84.9,373300.0,76.7952,76.8858,76.6956,76.8767,373300.0
2014-06-10 14:00:00,84.9,84.93,84.71,84.71,674200.0,76.8767,76.9039,76.7047,76.7047,674200.0
2014-06-10 15:00:00,84.72,84.86,84.71,84.76,939400.0,76.7137,76.8405,76.7047,76.7499,939400.0
2014-06-11 09:30:00,84.6,84.81,84.27,84.47,338800.0,76.605,76.7952,76.3062,76.4873,338800.0
2014-06-11 10:00:00,84.48,84.54,84.3,84.4,574500.0,76.4964,76.5507,76.3334,76.4239,574500.0
2014-06-11 11:00:00,84.41,84.66,84.39,84.62,345800.0,76.433,76.6594,76.4149,76.6232,345800.0
2014-06-11 12:00:00,84.62,84.7,84.52,84.65,261700.0,76.6232,76.6956,76.5326,76.6503,261700.0
2014-06-11 13:00:00,84.65,84.66,84.35,84.35,462000.0,76.6503,76.6594,76.3787,76.3787,462000.0
2014-06-11 14:00:00,84.36,84.36,84.17,84.28,486300.0,76.3877,76.3877,76.2157,76.3153,486300.0
2014-06-11 15:00:00,84.29,84.49,84.22,84.32,1040800.0,76.3243,76.5054,76.261,76.3515,1040800.0
2014-06-12 09:30:00,84.03,84.2,83.29,83.3,677200.0,76.0889,76.2428,75.4188,75.4279,677200.0
2014-06-12 10:00:00,83.29,83.54,83.19,83.37,838400.0,75.4188,75.6452,75.3283,75.4913,838400.0
2014-06-12 11:00:00,83.38,83.51,83.29,83.3,913600.0,75.5003,75.6181,75.4188,75.4279,913600.0
2014-06-12 12:00:00,83.3,83.5,83.1,83.23,493900.0,75.4279,75.609,75.2468,75.3645,493900.0
2014-06-12 13:00:00,83.23,83.27,82.64,82.7,737000.0,75.3645,75.4007,74.8303,74.8846,737000.0
2014-06-12 14:00:00,82.69,82.97,82.6,82.81,746700.0,74.8755,75.1291,74.7941,74.9842,746700.0
2014-06-12 15:00:00,82.8,83.0,82.66,82.8,1857400.0,74.9752,75.1563,74.8484,74.9752,1857400.0
2014-06-13 09:30:00,82.75,82.81,81.8,82.13,843000.0,74.9299,74.9842,74.0697,74.3685,843000.0
2014-06-13 10:00:00,82.12,82.59,81.93,82.58,690400.0,74.3594,74.785,74.1874,74.7759,690400.0
2014-06-13 11:00:00,82.59,82.73,82.47,82.67,352300.0,74.785,74.9118,74.6763,74.8574,352300.0
2014-06-13 12:00:00,82.67,82.95,82.65,82.66,325100.0,74.8574,75.111,74.8393,74.8484,325100.0
2014-06-13 13:00:00,82.65,82.84,82.59,82.81,370600.0,74.8393,75.0114,74.785,74.9842,370600.0
2014-06-13 14:00:00,82.8,82.93,82.76,82.8,356800.0,74.9752,75.0929,74.9389,74.9752,356800.0
2014-06-13 15:00:00,82.81,82.98,82.54,82.78,757200.0,74.9842,75.1381,74.7397,74.957,757200.0
2014-06-16 09:30:00,82.64,83.06,82.56,82.95,546000.0,74.8303,75.2106,74.7578,75.111,546000.0
2014-06-16 10:00:00,82.96,83.08,82.87,83.02,625600.0,75.12,75.2287,75.0385,75.1744,625600.0
2014-06-16 11:00:00,83.03,83.04,82.6,82.76,853400.0,75.1834,75.1925,74.7941,74.9389,853400.0
2014-06-16 12:00:00,82.76,83.12,82.73,83.12,715100.0,74.9389,75.2649,74.9118,75.2649,715100.0
2014-06-16 13:00:00,83.12,83.35,83.1,83.26,476700.0,75.2649,75.4732,75.2468,75.3917,476700.0
2014-06-16 14:00:00,83.25,83.44,83.23,83.26,494500.0,75.3826,75.5547,75.3645,75.3917,494500.0
2014-06-16 15:00:00,83.25,83.3,83.11,83.29,741400.0,75.3826,75.4279,75.2559,75.4188,741400.0
2014-06-17 09:30:00,82.98,83.16,82.61,83.06,388800.0,75.1381,75.3011,74.8031,75.2106,388800.0
2014-06-17 10:00:00,83.07,83.46,82.89,82.92,595500.0,75.2196,75.5728,75.0566,75.0838,595500.0
2014-06-17 11:00:00,82.91,83.06,82.81,83.04,450500.0,75.0748,75.2106,74.9842,75.1925,450500.0
2014-06-17 12:00:00,83.04,83.32,83.0,83.22,411200.0,75.1925,75.446,75.1563,75.3555,411200.0
2014-06-17 13:00:00,83.22,83.23,82.93,83.07,419700.0,75.3555,75.3645,75.0929,75.2196,419700.0
2014-06-17 14:00:00,83.07,83.23,83.0,83.19,488200.0,75.2196,75.3645,75.1563,75.3283,488200.0
2014-06-17 15:00:00,83.19,83.24,83.11,83.19,1155900.0,75.3283,75.3736,75.2559,75.3283,1155900.0
2014-06-18 09:30:00,83.18,83.27,82.83,82.97,430200.0,75.3192,75.4007,75.0023,75.1291,430200.0
2014-06-18 10:00:00,82.97,83.02,82.81,82.84,461500.0,75.1291,75.1744,74.9842,75.0114,461500.0
2014-06-18 11:00:00,82.85,83.0,82.81,82.91,423700.0,75.0204,75.1563,74.9842,75.0748,423700.0
2014-06-18 12:00:00,82.92,83.17,82.91,83.13,288700.0,75.0838,75.3102,75.0748,75.274,288700.0
2014-06-18 13:00:00,83.12,83.14,82.9,82.93,305500.0,75.2649,75.283,75.0657,75.0929,305500.0
2014-06-18 14:00:00,82.92,83.48,82.81,83.36,768200.0,75.0838,75.5909,74.9842,75.4822,768200.0
2014-06-18 15:00:00,83.36,83.75,83.34,83.57,1099100.0,75.4822,75.8354,75.4641,75.6724,1099100.0
2014-06-19 09:30:00,83.65,83.76,83.25,83.61,398900.0,75.7448,75.8444,75.3826,75.7086,398900.0
2014-06-19 10:00:00,83.6,83.92,83.51,83.8,467800.0,75.6995,75.9893,75.6181,75.8806,467800.0
2014-06-19 11:00:00,83.8,83.9,83.65,83.72,433200.0,75.8806,75.9712,75.7448,75.8082,433200.0
2014-06-19 12:00:00,83.71,83.76,83.53,83.59,353000.0,75.7992,75.8444,75.6362,75.6905,353000.0
2014-06-19 13:00:00,83.59,83.73,83.45,83.68,463600.0,75.6905,75.8173,75.5637,75.772,463600.0
2014-06-19 14:00:00,83.67,83.77,83.64,83.75,348500.0,75.7629,75.8535,75.7358,75.8354,348500.0
2014-06-19 15:00:00,83.75,83.82,83.68,83.75,987500.0,75.8354,75.8988,75.772,75.8354,987500.0
2014-06-20 09:30:00,84.07,84.08,83.44,83.44,2952700.0,76.1251,76.1342,75.5547,75.5547,2952700.0
2014-06-20 10:00:00,83.45,83.63,83.36,83.58,789500.0,75.5637,75.7267,75.4822,75.6814,789500.0
2014-06-20 11:00:00,83.59,83.6,83.23,83.41,732900.0,75.6905,75.6995,75.3645,75.5275,732900.0
2014-06-20 12:00:00,83.41,83.46,83.2,83.32,666800.0,75.5275,75.5728,75.3374,75.446,666800.0
2014-06-20 13:00:00,83.32,83.33,82.85,82.87,681900.0,75.446,75.4551,75.0204,75.0385,681900.0
2014-06-20 14:00:00,82.87,83.01,82.87,82.97,599800.0,75.0385,75.1653,75.0385,75.1291,599800.0
2014-06-20 15:00:00,82.96,82.97,82.79,82.82,1851200.0,75.12,75.1291,74.9661,74.9933,1851200.0
2014-06-23 09:30:00,82.85,82.92,82.32,82.61,411800.0,75.0204,75.0838,74.5405,74.8031,411800.0
2014-06-23 10:00:00,82.62,82.86,82.51,82.81,508500.0,74.8122,75.0295,74.7126,74.9842,508500.0
2014-06-23 11:00:00,82.8,82.93,82.69,82.8,504200.0,74.9752,75.0929,74.8755,74.9752,504200.0
2014-06-23 12:00:00,82.8,82.85,82.65,82.7,373700.0,74.9752,75.0204,74.8393,74.8846,373700.0
2014-06-23 13:00:00,82.69,82.72,82.57,82.69,346900.0,74.8755,74.9027,74.7669,74.8755,346900.0
2014-06-23 14:00:00,82.7,82.83,82.63,82.82,339800.0,74.8846,75.0023,74.8212,74.9933,339800.0
2014-06-23 15:00:00,82.83,82.88,82.72,82.74,683400.0,75.0023,75.0476,74.9027,74.9208,683400.0
2014-06-24 09:30:00,82.68,82.87,82.6,82.7,408400.0,74.8665,75.0385,74.7941,74.8846,408400.0
2014-06-24 10:00:00,82.71,83.25,82.71,83.18,649900.0,74.8937,75.3826,74.8937,75.3192,649900.0
2014-06-24 11:00:00,83.19,83.42,83.11,83.42,549200.0,75.3283,75.5366,75.2559,75.5366,549200.0
2014-06-24 12:00:00,83.42,83.57,83.3,83.32,380900.0,75.5366,75.6724,75.4279,75.446,380900.0
2014-06-24 13:00:00,83.32,83.33,82.92,82.96,372000.0,75.446,75.4551,75.0838,75.12,372000.0
2014-06-24 14:00:00,82.96,83.12,82.79,82.89,421700.0,75.12,75.2649,74.9661,75.0566,421700.0
2014-06-24 15:00:00,82.89,82.9,82.49,82.69,1329700.0,75.0566,75.0657,74.6944,74.8755,1329700.0
2014-06-25 09:30:00,82.67,83.09,82.48,82.88,577300.0,74.8574,75.2377,74.6854,75.0476,577300.0
2014-06-25 10:00:00,82.88,84.32,82.7,83.64,1818900.0,75.0476,76.3515,74.8846,75.7358,1818900.0
2014-06-25 11:00:00,83.64,83.99,83.63,83.88,793800.0,75.7358,76.0527,75.7267,75.9531,793800.0
2014-06-25 12:00:00,83.88,84.0,83.82,83.92,505100.0,75.9531,76.0617,75.8988,75.9893,505100.0
2014-06-25 13:00:00,83.92,84.18,83.84,84.16,678400.0,75.9893,76.2247,75.9169,76.2066,678400.0
2014-06-25 14:00:00,84.16,84.16,83.97,83.99,803300.0,76.2066,76.2066,76.0346,76.0527,803300.0
2014-06-25 15:00:00,84.0,84.13,83.89,83.89,1530900.0,76.0617,76.1795,75.9621,75.9621,1530900.0
2014-06-26 09:30:00,84.68,84.68,83.77,83.95,778500.0,76.6775,76.6775,75.8535,76.0165,778500.0
2014-06-26 10:00:00,83.97,84.15,83.85,83.98,858900.0,76.0346,76.1976,75.9259,76.0436,858900.0
2014-06-26 11:00:00,83.98,84.26,83.98,84.24,620600.0,76.0436,76.2972,76.0436,76.2791,620600.0
2014-06-26 12:00:00,84.24,84.36,83.93,84.05,657600.0,76.2791,76.3877,75.9984,76.107,657600.0
2014-06-26 13:00:00,84.05,84.46,84.05,84.3,621300.0,76.107,76.4783,76.107,76.3334,621300.0
2014-06-26 14:00:00,84.3,84.53,84.29,84.31,690200.0,76.3334,76.5417,76.3243,76.3425,690200.0
2014-06-26 15:00:00,84.31,84.49,84.28,84.45,1338800.0,76.3425,76.5054,76.3153,76.4692,1338800.0
2014-06-27 09:30:00,84.13,84.7,84.13,84.5,624600.0,76.1795,76.6956,76.1795,76.5145,624600.0
2014-06-27 10:00:00,84.49,84.61,84.4,84.58,775000.0,76.5054,76.6141,76.4239,76.5869,775000.0
2014-06-27 11:00:00,84.58,84.73,84.57,84.72,680700.0,76.5869,76.7228,76.5779,76.7137,680700.0
2014-06-27 12:00:00,84.72,84.83,84.63,84.63,473300.0,76.7137,76.8133,76.6322,76.6322,473300.0
2014-06-27 13:00:00,84.63,84.63,84.38,84.51,685300.0,76.6322,76.6322,76.4058,76.5236,685300.0
2014-06-27 14:00:00,84.51,84.69,84.44,84.53,710900.0,76.5236,76.6865,76.4602,76.5417,710900.0
2014-06-27 15:00:00,84.53,85.39,84.53,85.27,2752800.0,76.5417,77.3204,76.5417,77.2117,2752800.0
2014-06-30 09:30:00,85.44,85.76,85.07,85.58,653300.0,77.3657,77.6554,77.0306,77.4924,653300.0
2014-06-30 10:00:00,85.59,85.98,85.58,85.64,838400.0,77.5015,77.8546,77.4924,77.5468,838400.0
2014-06-30 11:00:00,85.63,85.8,85.54,85.63,659800.0,77.5377,77.6916,77.4562,77.5377,659800.0
2014-06-30 12:00:00,85.62,85.77,85.57,85.61,415500.0,77.5287,77.6645,77.4834,77.5196,415500.0
2014-06-30 13:00:00,85.61,86.07,85.61,86.02,551700.0,77.5196,77.9361,77.5196,77.8909,551700.0
2014-06-30 14:00:00,86.02,86.07,85.79,85.8,649100.0,77.8909,77.9361,77.6826,77.6916,649100.0
2014-06-30 15:00:00,85.8,85.96,85.7,85.73,1576200.0,77.6916,77.8365,77.6011,77.6283,1576200.0
2014-07-01 09:30:00,85.81,86.24,85.76,86.15,431700.0,77.7007,78.0901,77.6554,78.0086,431700.0
2014-07-01 10:00:00,86.15,86.4,86.01,86.36,649100.0,78.0086,78.2349,77.8818,78.1987,649100.0
2014-07-01 11:00:00,86.36,86.7,86.34,86.68,663200.0,78.1987,78.5066,78.1806,78.4885,663200.0
2014-07-01 12:00:00,86.67,86.74,86.57,86.69,546300.0,78.4794,78.5428,78.3889,78.4975,546300.0
2014-07-01 13:00:00,86.69,86.87,86.57,86.66,543700.0,78.4975,78.6605,78.3889,78.4704,543700.0
2014-07-01 14:00:00,86.66,86.73,86.52,86.66,617300.0,78.4704,78.5338,78.3436,78.4704,617300.0
2014-07-01 15:00:00,86.67,86.72,86.46,86.47,1073200.0,78.4794,78.5247,78.2893,78.2983,1073200.0
2014-07-02 09:30:00,86.58,86.7,86.2,86.52,545300.0,78.3979,78.5066,78.0538,78.3436,545300.0
2014-07-02 10:00:00,86.54,86.63,86.31,86.33,605100.0,78.3617,78.4432,78.1534,78.1716,605100.0
2014-07-02 11:00:00,86.34,86.56,86.3,86.44,396000.0,78.1806,78.3798,78.1444,78.2712,396000.0
2014-07-02 12:00:00,86.44,86.5,86.38,86.49,321200.0,78.2712,78.3255,78.2168,78.3164,321200.0
2014-07-02 13:00:00,86.49,86.57,86.42,86.53,390400.0,78.3164,78.3889,78.2531,78.3527,390400.0
2014-07-02 14:00:00,86.52,86.55,86.37,86.45,321600.0,78.3436,78.3708,78.2078,78.2802,321600.0
2014-07-02 15:00:00,86.46,86.52,86.42,86.44,811700.0,78.2893,78.3436,78.2531,78.2712,811700.0
2014-07-03 09:30:00,86.7,86.94,86.5,86.7,442900.0,78.5066,78.7239,78.3255,78.5066,442900.0
2014-07-03 10:00:00,86.7,86.98,86.66,86.94,521800.0,78.5066,78.7601,78.4704,78.7239,521800.0
2014-07-03 11:00:00,86.95,86.97,86.79,86.8,577200.0,78.733,78.7511,78.5881,78.5971,577200.0
2014-07-03 12:00:00,86.8,86.9,86.7,86.73,817100.0,78.5971,78.6877,78.5066,78.5338,817100.0
2014-07-07 09:30:00,86.61,86.77,86.32,86.53,376900.0,78.4251,78.57,78.1625,78.3527,376900.0
2014-07-07 10:00:00,86.51,86.81,86.46,86.56,505500.0,78.3345,78.6062,78.2893,78.3798,505500.0
2014-07-07 11:00:00,86.57,86.62,86.43,86.53,378400.0,78.3889,78.4341,78.2621,78.3527,378400.0
2014-07-07 12:00:00,86.53,86.78,86.53,86.68,409900.0,78.3527,78.579,78.3527,78.4885,409900.0
2014-07-07 13:00:00,86.69,86.82,86.64,86.72,372700.0,78.4975,78.6152,78.4523,78.5247,372700.0
2014-07-07 14:00:00,86.71,86.77,86.47,86.54,658300.0,78.5156,78.57,78.2983,78.3617,658300.0
2014-07-07 15:00:00,86.55,86.59,86.49,86.58,1000300.0,78.3708,78.407,78.3164,78.3979,1000300.0
2014-07-08 09:30:00,86.19,86.32,85.93,86.09,446000.0,78.0448,78.1625,77.8094,77.9542,446000.0
2014-07-08 10:00:00,86.08,86.11,85.68,85.99,509100.0,77.9452,77.9723,77.583,77.8637,509100.0
2014-07-08 11:00:00,86.0,86.06,85.75,85.85,526800.0,77.8727,77.9271,77.6464,77.7369,526800.0
2014-07-08 12:00:00,85.85,85.94,85.7,85.93,264000.0,77.7369,77.8184,77.6011,77.8094,264000.0
2014-07-08 13:00:00,85.93,86.0,85.83,85.94,279800.0,77.8094,77.8727,77.7188,77.8184,279800.0
2014-07-08 14:00:00,85.93,85.95,85.79,85.79,478500.0,77.8094,77.8275,77.6826,77.6826,478500.0
2014-07-08 15:00:00,85.8,85.93,85.75,85.86,1213200.0,77.6916,77.8094,77.6464,77.746,1213200.0
2014-07-09 09:30:00,86.0,86.46,85.85,86.15,427500.0,77.8727,78.2893,77.7369,78.0086,427500.0
2014-07-09 10:00:00,86.14,86.45,86.14,86.42,726800.0,77.9995,78.2802,77.9995,78.2531,726800.0
2014-07-09 11:00:00,86.43,86.67,86.4,86.54,615600.0,78.2621,78.4794,78.2349,78.3617,615600.0
2014-07-09 12:00:00,86.53,86.73,86.49,86.73,358300.0,78.3527,78.5338,78.3164,78.5338,358300.0
2014-07-09 13:00:00,86.73,86.98,86.72,86.88,376900.0,78.5338,78.7601,78.5247,78.6696,376900.0
2014-07-09 14:00:00,86.88,87.12,86.66,86.97,693600.0,78.6696,78.8869,78.4704,78.7511,693600.0
2014-07-09 15:00:00,86.97,87.29,86.94,87.23,1415300.0,78.7511,79.0408,78.7239,78.9865,1415300.0
2014-07-10 09:30:00,86.53,86.87,86.19,86.28,978900.0,78.3527,78.6605,78.0448,78.1263,978900.0
2014-07-10 10:00:00,86.26,87.33,86.26,87.32,1044400.0,78.1082,79.0771,78.1082,79.068,1044400.0
2014-07-10 11:00:00,87.32,87.44,87.05,87.1,559500.0,79.068,79.1767,78.8235,78.8688,559500.0
2014-07-10 12:00:00,87.1,87.38,87.03,87.26,462100.0,78.8688,79.1223,78.8054,79.0137,462100.0
2014-07-10 13:00:00,87.26,87.61,87.21,87.3,706500.0,79.0137,79.3306,78.9684,79.0499,706500.0
2014-07-10 14:00:00,87.31,87.37,86.89,86.91,809200.0,79.0589,79.1133,78.6786,78.6967,809200.0
2014-07-10 15:00:00,86.91,87.01,86.79,86.87,1781000.0,78.6967,78.7873,78.5881,78.6605,1781000.0
2014-07-11 09:30:00,87.0,87.36,86.43,86.5,480800.0,78.7782,79.1042,78.2621,78.3255,480800.0
2014-07-11 10:00:00,86.5,86.88,86.37,86.59,887700.0,78.3255,78.6696,78.2078,78.407,887700.0
2014-07-11 11:00:00,86.6,86.69,86.46,86.47,496300.0,78.416,78.4975,78.2893,78.2983,496300.0
2014-07-11 12:00:00,86.47,86.59,86.37,86.49,528700.0,78.2983,78.407,78.2078,78.3164,528700.0
2014-07-11 13:00:00,86.5,86.73,86.5,86.56,383400.0,78.3255,78.5338,78.3255,78.3798,383400.0
2014-07-11 14:00:00,86.56,86.79,86.49,86.72,506500.0,78.3798,78.5881,78.3164,78.5247,506500.0
2014-07-11 15:00:00,86.73,86.89,86.68,86.88,809800.0,78.5338,78.6786,78.4885,78.6696,809800.0
2014-07-14 09:30:00,87.46,87.49,87.05,87.39,437000.0,79.1948,79.2219,78.8235,79.1314,437000.0
2014-07-14 10:00:00,87.36,87.46,87.23,87.36,383800.0,79.1042,79.1948,78.9865,79.1042,383800.0
2014-07-14 11:00:00,87.35,87.38,87.0,87.17,320200.0,79.0952,79.1223,78.7782,78.9322,320200.0
2014-07-14 12:00:00,87.17,87.25,86.91,87.0,260900.0,78.9322,79.0046,78.6967,78.7782,260900.0
2014-07-14 13:00:00,87.01,87.07,86.91,86.93,316100.0,78.7873,78.8416,78.6967,78.7149,316100.0
2014-07-14 14:00:00,86.94,86.94,86.66,86.74,693200.0,78.7239,78.7239,78.4704,78.5428,693200.0
2014-07-14 15:00:00,86.74,86.78,86.68,86.76,692600.0,78.5428,78.579,78.4885,78.5609,692600.0
2014-07-15 09:30:00,86.58,86.65,86.07,86.25,884800.0,78.3979,78.4613,77.9361,78.0991,884800.0
2014-07-15 10:00:00,86.26,86.42,85.82,86.01,922900.0,78.1082,78.2531,77.7098,77.8818,922900.0
2014-07-15 11:00:00,86.02,86.09,85.62,85.64,1100300.0,77.8909,77.9542,77.5287,77.5468,1100300.0
2014-07-15 12:00:00,85.64,85.97,85.54,85.89,470700.0,77.5468,77.8456,77.4562,77.7731,470700.0
2014-07-15 13:00:00,85.88,86.2,85.88,86.11,645500.0,77.7641,78.0538,77.7641,77.9723,645500.0
2014-07-15 14:00:00,86.11,86.25,86.06,86.23,481900.0,77.9723,78.0991,77.9271,78.081,481900.0
2014-07-15 15:00:00,86.22,86.25,86.05,86.17,976200.0,78.072,78.0991,77.918,78.0267,976200.0
2014-07-16 09:30:00,86.69,87.63,86.61,86.82,1028900.0,78.4975,79.3487,78.4251,78.6152,1028900.0
2014-07-16 10:00:00,86.83,87.05,85.91,85.97,1287400.0,78.6243,78.8235,77.7912,77.8456,1287400.0
2014-07-16 11:00:00,85.97,86.05,85.44,85.7,1314300.0,77.8456,77.918,77.3657,77.6011,1314300.0
2014-07-16 12:00:00,85.71,85.73,85.25,85.26,1175000.0,77.6101,77.6283,77.1936,77.2027,1175000.0
2014-07-16 13:00:00,85.26,85.3,85.12,85.2,847500.0,77.2027,77.2389,77.0759,77.1483,847500.0
2014-07-16 14:00:00,85.2,85.55,85.15,85.43,1341200.0,77.1483,77.4653,77.1031,77.3566,1341200.0
2014-07-16 15:00:00,85.44,85.49,85.17,85.34,1505900.0,77.3657,77.4109,77.1212,77.2751,1505900.0
2014-07-17 09:30:00,85.33,86.04,85.23,86.02,607300.0,77.2661,77.909,77.1755,77.8909,607300.0
2014-07-17 10:00:00,86.04,86.19,85.87,85.96,855800.0,77.909,78.0448,77.755,77.8365,855800.0
2014-07-17 11:00:00,85.96,85.99,85.4,85.55,1072400.0,77.8365,77.8637,77.3294,77.4653,1072400.0
2014-07-17 12:00:00,85.56,85.76,85.39,85.63,517500.0,77.4743,77.6554,77.3204,77.5377,517500.0
2014-07-17 13:00:00,85.64,85.92,85.56,85.72,553100.0,77.5468,77.8003,77.4743,77.6192,553100.0
2014-07-17 14:00:00,85.71,85.71,85.43,85.49,585000.0,77.6101,77.6101,77.3566,77.4109,585000.0
2014-07-17 15:00:00,85.49,85.5,84.87,85.01,1768000.0,77.4109,77.42,76.8495,76.9763,1768000.0
2014-07-18 09:30:00,85.44,85.62,85.17,85.25,879700.0,77.3657,77.5287,77.1212,77.1936,879700.0
2014-07-18 10:00:00,85.25,85.72,85.21,85.68,504800.0,77.1936,77.6192,77.1574,77.583,504800.0
2014-07-18 11:00:00,85.67,85.73,85.54,85.58,389200.0,77.5739,77.6283,77.4562,77.4924,389200.0
2014-07-18 12:00:00,85.58,85.83,85.56,85.78,399600.0,77.4924,77.7188,77.4743,77.6735,399600.0
2014-07-18 13:00:00,85.8,85.8,85.57,85.71,303400.0,77.6916,77.6916,77.4834,77.6101,303400.0
2014-07-18 14:00:00,85.72,85.93,85.65,85.87,468500.0,77.6192,77.8094,77.5558,77.755,468500.0
2014-07-18 15:00:00,85.87,85.98,85.7,85.81,1032100.0,77.755,77.8546,77.6011,77.7007,1032100.0
2014-07-21 09:30:00,85.81,85.92,85.5,85.92,395600.0,77.7007,77.8003,77.42,77.8003,395600.0
2014-07-21 10:00:00,85.91,85.96,85.59,85.71,637800.0,77.7912,77.8365,77.5015,77.6101,637800.0
2014-07-21 11:00:00,85.69,86.0,85.65,85.97,511200.0,77.592,77.8727,77.5558,77.8456,511200.0
2014-07-21 12:00:00,85.97,85.98,85.7,85.72,373200.0,77.8456,77.8546,77.6011,77.6192,373200.0
2014-07-21 13:00:00,85.72,85.81,85.65,85.77,807100.0,77.6192,77.7007,77.5558,77.6645,807100.0
2014-07-21 14:00:00,85.77,85.84,85.68,85.83,462200.0,77.6645,77.7279,77.583,77.7188,462200.0
2014-07-21 15:00:00,85.82,85.9,85.71,85.74,1057100.0,77.7098,77.7822,77.6101,77.6373,1057100.0
2014-07-22 09:30:00,86.37,86.39,85.51,85.98,696200.0,78.2078,78.2259,77.429,77.8546,696200.0
2014-07-22 10:00:00,85.99,86.29,85.99,86.27,540500.0,77.8637,78.1353,77.8637,78.1172,540500.0
2014-07-22 11:00:00,86.26,86.43,86.26,86.31,542400.0,78.1082,78.2621,78.1082,78.1534,542400.0
2014-07-22 12:00:00,86.32,86.46,86.29,86.33,486000.0,78.1625,78.2893,78.1353,78.1716,486000.0
2014-07-22 13:00:00,86.33,86.54,86.27,86.53,412000.0,78.1716,78.3617,78.1172,78.3527,412000.0
2014-07-22 14:00:00,86.52,86.56,86.19,86.31,491800.0,78.3436,78.3798,78.0448,78.1534,491800.0
2014-07-22 15:00:00,86.3,86.35,86.19,86.21,977900.0,78.1444,78.1897,78.0448,78.0629,977900.0
2014-07-23 09:30:00,86.31,86.53,85.76,85.88,491400.0,78.1534,78.3527,77.6554,77.7641,491400.0
2014-07-23 10:00:00,85.88,86.31,85.87,86.22,535300.0,77.7641,78.1534,77.755,78.072,535300.0
2014-07-23 11:00:00,86.22,86.25,85.94,86.14,385100.0,78.072,78.0991,77.8184,77.9995,385100.0
2014-07-23 12:00:00,86.13,86.16,85.84,85.93,283900.0,77.9905,78.0176,77.7279,77.8094,283900.0
2014-07-23 13:00:00,85.92,86.17,85.87,86.16,240100.0,77.8003,78.0267,77.755,78.0176,240100.0
2014-07-23 14:00:00,86.17,86.24,86.05,86.08,329200.0,78.0267,78.0901,77.918,77.9452,329200.0
2014-07-23 15:00:00,86.08,86.2,86.02,86.06,692100.0,77.9452,78.0538,77.8909,77.9271,692100.0
2014-07-24 09:30:00,86.5,86.81,86.31,86.61,546100.0,78.3255,78.6062,78.1534,78.4251,546100.0
2014-07-24 10:00:00,86.62,86.82,86.47,86.82,533400.0,78.4341,78.6152,78.2983,78.6152,533400.0
2014-07-24 11:00:00,86.81,86.96,86.8,86.81,337600.0,78.6062,78.742,78.5971,78.6062,337600.0
2014-07-24 12:00:00,86.82,86.9,86.66,86.77,255400.0,78.6152,78.6877,78.4704,78.57,255400.0
2014-07-24 13:00:00,86.76,86.81,86.66,86.69,328300.0,78.5609,78.6062,78.4704,78.4975,328300.0
2014-07-24 14:00:00,86.69,86.73,86.5,86.53,412500.0,78.4975,78.5338,78.3255,78.3527,412500.0
2014-07-24 15:00:00,86.53,86.83,86.48,86.8,991700.0,78.3527,78.6243,78.3074,78.5971,991700.0
2014-07-25 09:30:00,86.3,86.7,86.1,86.56,457400.0,78.1444,78.5066,77.9633,78.3798,457400.0
2014-07-25 10:00:00,86.56,86.62,86.27,86.31,397500.0,78.3798,78.4341,78.1172,78.1534,397500.0
2014-07-25 11:00:00,86.3,86.47,86.1,86.4,706600.0,78.1444,78.2983,77.9633,78.2349,706600.0
2014-07-25 12:00:00,86.39,86.46,86.19,86.3,306800.0,78.2259,78.2893,78.0448,78.1444,306800.0
2014-07-25 13:00:00,86.3,86.33,86.05,86.19,311100.0,78.1444,78.1716,77.918,78.0448,311100.0
2014-07-25 14:00:00,86.18,86.34,86.1,86.22,425900.0,78.0357,78.1806,77.9633,78.072,425900.0
2014-07-25 15:00:00,86.22,86.26,86.09,86.22,1025200.0,78.072,78.1082,77.9542,78.072,1025200.0
2014-07-28 09:30:00,86.43,86.49,85.81,86.05,350500.0,78.2621,78.3164,77.7007,77.918,350500.0
2014-07-28 10:00:00,86.06,86.33,85.88,86.26,532600.0,77.9271,78.1716,77.7641,78.1082,532600.0
2014-07-28 11:00:00,86.26,86.71,86.22,86.64,615400.0,78.1082,78.5156,78.072,78.4523,615400.0
2014-07-28 12:00:00,86.63,86.7,86.54,86.65,339000.0,78.4432,78.5066,78.3617,78.4613,339000.0
2014-07-28 13:00:00,86.66,87.09,86.6,87.06,388500.0,78.4704,78.8597,78.416,78.8326,388500.0
2014-07-28 14:00:00,87.06,87.18,87.02,87.17,595300.0,78.8326,78.9412,78.7963,78.9322,595300.0
2014-07-28 15:00:00,87.17,87.22,87.06,87.15,1070300.0,78.9322,78.9774,78.8326,78.9141,1070300.0
2014-07-29 09:30:00,87.29,87.3,86.66,87.12,594100.0,79.0408,79.0499,78.4704,78.8869,594100.0
2014-07-29 10:00:00,87.14,87.25,86.6,86.64,548800.0,78.905,79.0046,78.416,78.4523,548800.0
2014-07-29 11:00:00,86.63,86.67,86.16,86.43,594200.0,78.4432,78.4794,78.0176,78.2621,594200.0
2014-07-29 12:00:00,86.43,86.66,86.34,86.64,457600.0,78.2621,78.4704,78.1806,78.4523,457600.0
2014-07-29 13:00:00,86.65,86.67,86.5,86.55,532200.0,78.4613,78.4794,78.3255,78.3708,532200.0
2014-07-29 14:00:00,86.55,86.62,86.31,86.35,582800.0,78.3708,78.4341,78.1534,78.1897,582800.0
2014-07-29 15:00:00,86.34,86.47,86.2,86.2,1336300.0,78.1806,78.2983,78.0538,78.0538,1336300.0
2014-07-30 09:30:00,86.62,87.11,86.45,86.45,736500.0,78.4341,78.8778,78.2802,78.2802,736500.0
2014-07-30 10:00:00,86.45,86.78,86.22,86.35,768000.0,78.2802,78.579,78.072,78.1897,768000.0
2014-07-30 11:00:00,86.35,86.49,86.09,86.41,550300.0,78.1897,78.3164,77.9542,78.244,550300.0
2014-07-30 12:00:00,86.42,86.72,86.37,86.72,574600.0,78.2531,78.5247,78.2078,78.5247,574600.0
2014-07-30 13:00:00,86.72,86.83,86.54,86.59,636400.0,78.5247,78.6243,78.3617,78.407,636400.0
2014-07-30 14:00:00,86.59,86.96,86.4,86.92,763300.0,78.407,78.742,78.2349,78.7058,763300.0
2014-07-30 15:00:00,86.94,87.27,86.85,87.21,1422800.0,78.7239,79.0227,78.6424,78.9684,1422800.0
2014-07-31 09:30:00,86.59,86.95,86.45,86.46,611500.0,78.407,78.733,78.2802,78.2893,611500.0
2014-07-31 10:00:00,86.45,86.65,86.14,86.15,667100.0,78.2802,78.4613,77.9995,78.0086,667100.0
2014-07-31 11:00:00,86.16,86.3,85.78,85.8,701700.0,78.0176,78.1444,77.6735,77.6916,701700.0
2014-07-31 12:00:00,85.82,86.01,85.7,85.95,458600.0,77.7098,77.8818,77.6011,77.8275,458600.0
2014-07-31 13:00:00,85.96,86.15,85.82,85.93,500200.0,77.8365,78.0086,77.7098,77.8094,500200.0
2014-07-31 14:00:00,85.95,86.15,85.85,85.89,615800.0,77.8275,78.0086,77.7369,77.7731,615800.0
2014-07-31 15:00:00,85.89,86.03,85.69,85.87,1528200.0,77.7731,77.8999,77.592,77.755,1528200.0
2014-08-01 09:30:00,85.39,85.92,85.37,85.66,653200.0,77.3204,77.8003,77.3023,77.5649,653200.0
2014-08-01 10:00:00,85.67,86.01,85.44,85.67,767900.0,77.5739,77.8818,77.3657,77.5739,767900.0
2014-08-01 11:00:00,85.67,85.72,85.32,85.41,741600.0,77.5739,77.6192,77.257,77.3385,741600.0
2014-08-01 12:00:00,85.42,85.66,85.23,85.42,661400.0,77.3476,77.5649,77.1755,77.3476,661400.0
2014-08-01 13:00:00,85.43,85.65,85.21,85.52,843900.0,77.3566,77.5558,77.1574,77.4381,843900.0
2014-08-01 14:00:00,85.51,85.58,85.39,85.51,610500.0,77.429,77.4924,77.3204,77.429,610500.0
2014-08-01 15:00:00,85.51,85.71,85.31,85.4,1476500.0,77.429,77.6101,77.2479,77.3294,1476500.0
2014-08-04 09:30:00,86.34,86.65,86.01,86.43,862600.0,78.1806,78.4613,77.8818,78.2621,862600.0
2014-08-04 10:00:00,86.42,86.66,86.37,86.46,1067800.0,78.2531,78.4704,78.2078,78.2893,1067800.0
2014-08-04 11:00:00,86.44,86.61,86.33,86.57,976300.0,78.2712,78.4251,78.1716,78.3889,976300.0
2014-08-04 12:00:00,86.57,87.16,86.54,87.12,871500.0,78.3889,78.9231,78.3617,78.8869,871500.0
2014-08-04 13:00:00,87.12,87.29,86.94,87.13,898400.0,78.8869,79.0408,78.7239,78.896,898400.0
2014-08-04 14:00:00,87.14,87.44,87.03,87.44,527900.0,78.905,79.1767,78.8054,79.1767,527900.0
2014-08-04 15:00:00,87.43,87.52,87.24,87.25,1591000.0,79.1676,79.2491,78.9956,79.0046,1591000.0
2014-08-05 09:30:00,87.18,87.24,86.42,86.62,755800.0,78.9412,78.9956,78.2531,78.4341,755800.0
2014-08-05 10:00:00,86.65,86.75,86.41,86.52,750900.0,78.4613,78.5519,78.244,78.3436,750900.0
2014-08-05 11:00:00,86.52,86.8,86.39,86.69,762300.0,78.3436,78.5971,78.2259,78.4975,762300.0
2014-08-05 12:00:00,86.69,86.82,86.55,86.8,782100.0,78.4975,78.6152,78.3708,78.5971,782100.0
2014-08-05 13:00:00,86.79,86.92,86.3,86.36,1066900.0,78.5881,78.7058,78.1444,78.1987,1066900.0
2014-08-05 14:00:00,86.33,86.48,86.02,86.22,1118600.0,78.1716,78.3074,77.8909,78.072,1118600.0
2014-08-05 15:00:00,86.22,86.87,86.16,86.76,2598900.0,78.072,78.6605,78.0176,78.5609,2598900.0
2014-08-06 09:30:00,86.18,87.3,86.17,86.77,1984700.0,78.0357,79.0499,78.0267,78.57,1984700.0
2014-08-06 10:00:00,86.77,87.2,86.7,87.08,1530100.0,78.57,78.9593,78.5066,78.8507,1530100.0
2014-08-06 11:00:00,87.08,87.5,87.07,87.48,992200.0,78.8507,79.231,78.8416,79.2129,992200.0
2014-08-06 12:00:00,87.47,87.62,87.17,87.3,721200.0,79.2038,79.3396,78.9322,79.0499,721200.0
2014-08-06 13:00:00,87.3,87.39,86.87,86.89,723800.0,79.0499,79.1314,78.6605,78.6786,723800.0
2014-08-06 14:00:00,86.9,86.9,86.44,86.45,981500.0,78.6877,78.6877,78.2712,78.2802,981500.0
2014-08-06 15:00:00,86.45,86.8,86.42,86.58,1667900.0,78.2802,78.5971,78.2531,78.3979,1667900.0
2014-08-07 09:30:00,86.99,87.07,86.52,86.61,905100.0,78.7692,78.8416,78.3436,78.4251,905100.0
2014-08-07 10:00:00,86.61,86.77,86.25,86.42,991300.0,78.4251,78.57,78.0991,78.2531,991300.0
2014-08-07 11:00:00,86.41,86.56,86.01,86.1,724300.0,78.244,78.3798,77.8818,77.9633,724300.0
2014-08-07 12:00:00,86.09,86.2,85.63,85.71,748200.0,77.9542,78.0538,77.5377,77.6101,748200.0
2014-08-07 13:00:00,85.71,86.13,85.71,86.02,699500.0,77.6101,77.9905,77.6101,77.8909,699500.0
2014-08-07 14:00:00,86.03,86.03,85.46,85.47,799200.0,77.8999,77.8999,77.3838,77.3928,799200.0
2014-08-07 15:00:00,85.48,85.65,85.23,85.52,1865100.0,77.4019,77.5558,77.1755,77.4381,1865100.0
2014-08-08 09:30:00,85.65,86.12,85.62,86.02,593400.0,77.5558,77.9814,77.5287,77.8909,593400.0
2014-08-08 10:00:00,86.01,86.17,85.73,85.99,840300.0,77.8818,78.0267,77.6283,77.8637,840300.0
2014-08-08 11:00:00,86.0,86.52,85.95,86.44,799000.0,77.8727,78.3436,77.8275,78.2712,799000.0
2014-08-08 12:00:00,86.45,86.51,86.14,86.25,399300.0,78.2802,78.3345,77.9995,78.0991,399300.0
2014-08-08 13:00:00,86.24,86.89,86.2,86.76,580600.0,78.0901,78.6786,78.0538,78.5609,580600.0
2014-08-08 14:00:00,86.77,86.87,86.65,86.66,645300.0,78.57,78.6605,78.4613,78.4704,645300.0
2014-08-08 15:00:00,86.65,86.89,86.57,86.85,1190100.0,78.4613,78.6786,78.3889,78.6424,1190100.0
2014-08-11 09:30:00,87.07,87.56,87.05,87.5,519100.0,78.8416,79.2853,78.8235,79.231,519100.0
2014-08-11 10:00:00,87.5,87.81,87.38,87.66,617700.0,79.231,79.5117,79.1223,79.3759,617700.0
2014-08-11 11:00:00,87.65,87.89,87.64,87.76,476300.0,79.3668,79.5841,79.3578,79.4664,476300.0
2014-08-11 12:00:00,87.77,87.98,87.67,87.87,624500.0,79.4755,79.6656,79.3849,79.566,624500.0
2014-08-11 13:00:00,87.87,87.93,87.66,87.71,576200.0,79.566,79.6204,79.3759,79.4211,576200.0
2014-08-11 14:00:00,87.71,87.74,87.52,87.63,543900.0,79.4211,79.4483,79.2491,79.3487,543900.0
2014-08-11 15:00:00,87.63,87.75,87.47,87.48,1005700.0,79.3487,79.4574,79.2038,79.2129,1005700.0
2014-08-12 09:30:00,87.15,87.62,86.93,87.5,634700.0,78.9141,79.3396,78.7149,79.231,634700.0
2014-08-12 10:00:00,87.5,87.59,86.99,86.99,609500.0,79.231,79.3125,78.7692,78.7692,609500.0
2014-08-12 11:00:00,86.98,87.17,86.78,87.11,674700.0,78.7601,78.9322,78.579,78.8778,674700.0
2014-08-12 12:00:00,87.11,87.41,87.05,87.32,351100.0,78.8778,79.1495,78.8235,79.068,351100.0
2014-08-12 13:00:00,87.33,87.43,87.13,87.21,354600.0,79.0771,79.1676,78.896,78.9684,354600.0
2014-08-12 14:00:00,87.21,87.21,86.95,87.09,463900.0,78.9684,78.9684,78.733,78.8597,463900.0
2014-08-12 15:00:00,87.1,87.35,87.07,87.22,697900.0,78.8688,79.0952,78.8416,78.9774,697900.0
2014-08-13 09:30:00,87.74,87.95,87.46,87.5,460000.0,79.4483,79.6385,79.1948,79.231,460000.0
2014-08-13 10:00:00,87.5,87.66,87.42,87.6,469300.0,79.231,79.3759,79.1585,79.3215,469300.0
2014-08-13 11:00:00,87.59,87.81,87.59,87.68,560800.0,79.3125,79.5117,79.3125,79.394,560800.0
2014-08-13 12:00:00,87.69,87.75,87.62,87.68,348800.0,79.403,79.4574,79.3396,79.394,348800.0
2014-08-13 13:00:00,87.68,87.72,87.58,87.6,502400.0,79.394,79.4302,79.3034,79.3215,502400.0
2014-08-13 14:00:00,87.6,87.68,87.5,87.61,404800.0,79.3215,79.394,79.231,79.3306,404800.0
2014-08-13 15:00:00,87.6,87.67,87.55,87.6,1209500.0,79.3215,79.3849,79.2763,79.3215,1209500.0
2014-08-14 09:30:00,88.03,88.42,87.81,88.35,969800.0,79.7109,80.064,79.5117,80.0007,969800.0
2014-08-14 10:00:00,88.35,88.55,88.3,88.53,906200.0,80.0007,80.1818,79.9554,80.1636,906200.0
2014-08-14 11:00:00,88.52,88.55,88.34,88.35,608900.0,80.1546,80.1818,79.9916,80.0007,608900.0
2014-08-14 12:00:00,88.34,88.43,88.18,88.42,501100.0,79.9916,80.0731,79.8467,80.064,501100.0
2014-08-14 13:00:00,88.42,88.7,88.38,88.7,844700.0,80.064,80.3176,80.0278,80.3176,844700.0
2014-08-14 14:00:00,88.7,88.91,88.6,88.61,1251400.0,80.3176,80.5077,80.227,80.2361,1251400.0
2014-08-14 15:00:00,88.61,88.83,88.54,88.62,1823300.0,80.2361,80.4353,80.1727,80.2451,1823300.0
2014-08-15 09:30:00,89.02,89.4,88.93,89.18,985900.0,80.6073,80.9514,80.5258,80.7522,985900.0
2014-08-15 10:00:00,89.18,89.44,88.69,89.03,1194600.0,80.7522,80.9877,80.3085,80.6164,1194600.0
2014-08-15 11:00:00,89.02,89.37,88.89,89.02,1192800.0,80.6073,80.9243,80.4896,80.6073,1192800.0
2014-08-15 12:00:00,89.01,89.27,88.91,89.18,1102600.0,80.5983,80.8337,80.5077,80.7522,1102600.0
2014-08-15 13:00:00,89.19,89.37,89.1,89.25,701100.0,80.7613,80.9243,80.6798,80.8156,701100.0
2014-08-15 14:00:00,89.26,89.47,89.26,89.33,1163400.0,80.8247,81.0148,80.8247,80.888,1163400.0
2014-08-15 15:00:00,89.34,89.4,89.21,89.29,1052200.0,80.8971,80.9514,80.7794,80.8518,1052200.0
2014-08-18 09:30:00,89.66,90.21,89.58,90.13,700500.0,81.1869,81.6849,81.1144,81.6124,700500.0
2014-08-18 10:00:00,90.13,90.28,90.09,90.28,747600.0,81.6124,81.7483,81.5762,81.7483,747600.0
2014-08-18 11:00:00,90.28,90.3,90.13,90.22,444800.0,81.7483,81.7664,81.6124,81.6939,444800.0
2014-08-18 12:00:00,90.23,90.37,90.15,90.15,369500.0,81.703,81.8298,81.6306,81.6306,369500.0
2014-08-18 13:00:00,90.15,90.16,90.03,90.06,353700.0,81.6306,81.6396,81.5219,81.5491,353700.0
2014-08-18 14:00:00,90.05,90.08,89.88,89.92,428500.0,81.54,81.5672,81.3861,81.4223,428500.0
2014-08-18 15:00:00,89.91,90.05,89.83,89.97,1024600.0,81.4132,81.54,81.3408,81.4676,1024600.0
2014-08-19 09:30:00,90.13,90.17,89.67,89.86,472900.0,81.6124,81.6487,81.1959,81.368,472900.0
2014-08-19 10:00:00,89.88,89.96,89.64,89.85,609000.0,81.3861,81.4585,81.1688,81.3589,609000.0
2014-08-19 11:00:00,89.86,90.1,89.86,90.09,433900.0,81.368,81.5853,81.368,81.5762,433900.0
2014-08-19 12:00:00,90.08,90.27,90.07,90.17,497200.0,81.5672,81.7392,81.5581,81.6487,497200.0
2014-08-19 13:00:00,90.17,90.2,90.09,90.13,295400.0,81.6487,81.6758,81.5762,81.6124,295400.0
2014-08-19 14:00:00,90.14,90.29,90.12,90.22,399300.0,81.6215,81.7573,81.6034,81.6939,399300.0
2014-08-19 15:00:00,90.21,90.27,90.07,90.09,722000.0,81.6849,81.7392,81.5581,81.5762,722000.0
2014-08-20 09:30:00,89.92,90.0,89.68,89.9,450800.0,81.4223,81.4947,81.205,81.4042,450800.0
2014-08-20 10:00:00,89.9,89.97,89.67,89.94,615600.0,81.4042,81.4676,81.1959,81.4404,615600.0
2014-08-20 11:00:00,89.94,89.95,89.76,89.89,368900.0,81.4404,81.4495,81.2774,81.3951,368900.0
2014-08-20 12:00:00,89.89,89.98,89.88,89.92,344800.0,81.3951,81.4766,81.3861,81.4223,344800.0
2014-08-20 13:00:00,89.93,89.99,89.86,89.88,217000.0,81.4313,81.4857,81.368,81.3861,217000.0
2014-08-20 14:00:00,89.87,89.94,89.67,89.88,444500.0,81.377,81.4404,81.1959,81.3861,444500.0
2014-08-20 15:00:00,89.88,90.05,89.82,89.84,765800.0,81.3861,81.54,81.3317,81.3499,765800.0
2014-08-21 09:30:00,90.06,90.25,90.0,90.17,412200.0,81.5491,81.7211,81.4947,81.6487,412200.0
2014-08-21 10:00:00,90.18,90.39,89.98,90.37,538400.0,81.6577,81.8479,81.4766,81.8298,538400.0
2014-08-21 11:00:00,90.37,90.49,90.29,90.34,430000.0,81.8298,81.9384,81.7573,81.8026,430000.0
2014-08-21 12:00:00,90.34,90.41,90.28,90.3,295700.0,81.8026,81.866,81.7483,81.7664,295700.0
2014-08-21 13:00:00,90.31,90.49,90.31,90.48,290000.0,81.7754,81.9384,81.7754,81.9294,290000.0
2014-08-21 14:00:00,90.48,90.5,90.36,90.49,490200.0,81.9294,81.9475,81.8207,81.9384,490200.0
2014-08-21 15:00:00,90.5,90.53,90.38,90.39,1228900.0,81.9475,81.9746,81.8388,81.8479,1228900.0
2014-08-22 09:30:00,90.13,90.53,90.12,90.5,309100.0,81.6124,81.9746,81.6034,81.9475,309100.0
2014-08-22 10:00:00,90.51,90.9,90.45,90.63,580500.0,81.9565,82.3097,81.9022,82.0652,580500.0
2014-08-22 11:00:00,90.62,90.86,90.54,90.78,539400.0,82.0561,82.2735,81.9837,82.201,539400.0
2014-08-22 12:00:00,90.78,90.83,90.65,90.77,326300.0,82.201,82.2463,82.0833,82.192,326300.0
2014-08-22 13:00:00,90.76,90.89,90.71,90.86,414100.0,82.1829,82.3006,82.1376,82.2735,414100.0
2014-08-22 14:00:00,90.85,90.9,90.55,90.7,585200.0,82.2644,82.3097,81.9928,82.1286,585200.0
2014-08-22 15:00:00,90.69,90.76,90.47,90.48,912900.0,82.1195,82.1829,81.9203,81.9294,912900.0
2014-08-25 09:30:00,90.95,91.05,90.71,91.0,288500.0,82.355,82.4455,82.1376,82.4002,288500.0
2014-08-25 10:00:00,91.0,91.14,90.79,90.84,365600.0,82.4002,82.527,82.2101,82.2553,365600.0
2014-08-25 11:00:00,90.85,90.85,90.62,90.71,410400.0,82.2644,82.2644,82.0561,82.1376,410400.0
2014-08-25 12:00:00,90.72,90.75,90.41,90.45,360200.0,82.1467,82.1739,81.866,81.9022,360200.0
2014-08-25 13:00:00,90.44,90.45,90.34,90.44,253800.0,81.8931,81.9022,81.8026,81.8931,253800.0
2014-08-25 14:00:00,90.44,90.47,90.3,90.42,306400.0,81.8931,81.9203,81.7664,81.875,306400.0
2014-08-25 15:00:00,90.43,90.47,90.35,90.4,634800.0,81.8841,81.9203,81.8117,81.8569,634800.0
2014-08-26 09:30:00,90.61,90.67,90.18,90.21,456600.0,82.0471,82.1014,81.6577,81.6849,456600.0
2014-08-26 10:00:00,90.2,90.49,90.17,90.36,524300.0,81.6758,81.9384,81.6487,81.8207,524300.0
2014-08-26 11:00:00,90.35,90.5,90.12,90.14,475800.0,81.8117,81.9475,81.6034,81.6215,475800.0
2014-08-26 12:00:00,90.14,90.19,89.96,90.03,402700.0,81.6215,81.6668,81.4585,81.5219,402700.0
2014-08-26 13:00:00,90.04,90.1,89.94,89.96,389000.0,81.5309,81.5853,81.4404,81.4585,389000.0
2014-08-26 14:00:00,89.96,90.17,89.96,90.09,300500.0,81.4585,81.6487,81.4585,81.5762,300500.0
2014-08-26 15:00:00,90.09,90.11,89.96,90.04,828400.0,81.5762,81.5943,81.4585,81.5309,828400.0
2014-08-27 09:30:00,90.14,90.41,89.98,90.12,289700.0,81.6215,81.866,81.4766,81.6034,289700.0
2014-08-27 10:00:00,90.11,90.27,89.98,90.26,471900.0,81.5943,81.7392,81.4766,81.7302,471900.0
2014-08-27 11:00:00,90.27,90.31,90.2,90.22,332600.0,81.7392,81.7754,81.6758,81.6939,332600.0
2014-08-27 12:00:00,90.23,90.27,90.1,90.21,259100.0,81.703,81.7392,81.5853,81.6849,259100.0
2014-08-27 13:00:00,90.22,90.29,90.22,90.29,238300.0,81.6939,81.7573,81.6939,81.7573,238300.0
2014-08-27 14:00:00,90.29,90.3,90.12,90.14,400100.0,81.7573,81.7664,81.6034,81.6215,400100.0
2014-08-27 15:00:00,90.14,90.4,90.08,90.35,860100.0,81.6215,81.8569,81.5672,81.8117,860100.0
2014-08-28 09:30:00,89.98,90.39,89.96,90.14,411500.0,81.4766,81.8479,81.4585,81.6215,411500.0
2014-08-28 10:00:00,90.14,90.24,89.97,90.24,249900.0,81.6215,81.712,81.4676,81.712,249900.0
2014-08-28 11:00:00,90.24,90.29,90.08,90.25,193700.0,81.712,81.7573,81.5672,81.7211,193700.0
2014-08-28 12:00:00,90.24,90.43,90.17,90.41,239000.0,81.712,81.8841,81.6487,81.866,239000.0
2014-08-28 13:00:00,90.42,90.48,90.38,90.47,213800.0,81.875,81.9294,81.8388,81.9203,213800.0
2014-08-28 14:00:00,90.46,90.49,90.25,90.27,244100.0,81.9113,81.9384,81.7211,81.7392,244100.0
2014-08-28 15:00:00,90.26,90.34,90.18,90.24,551000.0,81.7302,81.8026,81.6577,81.712,551000.0
2014-08-29 09:30:00,90.32,90.38,89.78,89.85,306200.0,81.7845,81.8388,81.2955,81.3589,306200.0
2014-08-29 10:00:00,89.88,89.89,89.53,89.58,552600.0,81.3861,81.3951,81.0691,81.1144,552600.0
2014-08-29 11:00:00,89.58,89.93,89.33,89.86,652400.0,81.1144,81.4313,80.888,81.368,652400.0
2014-08-29 12:00:00,89.87,90.0,89.81,89.84,338900.0,81.377,81.4947,81.3227,81.3499,338900.0
2014-08-29 13:00:00,89.83,89.87,89.72,89.72,189200.0,81.3408,81.377,81.2412,81.2412,189200.0
2014-08-29 14:00:00,89.72,89.79,89.7,89.73,231500.0,81.2412,81.3046,81.2231,81.2502,231500.0
2014-08-29 15:00:00,89.73,89.92,89.66,89.89,731200.0,81.2502,81.4223,81.1869,81.3951,731200.0
2014-09-02 09:30:00,90.18,90.77,90.15,90.67,614600.0,81.6577,82.192,81.6306,82.1014,614600.0
2014-09-02 10:00:00,90.67,90.93,90.62,90.86,607800.0,82.1014,82.3368,82.0561,82.2735,607800.0
2014-09-02 11:00:00,90.87,90.91,90.49,90.53,508200.0,82.2825,82.3187,81.9384,81.9746,508200.0
2014-09-02 12:00:00,90.53,90.77,90.29,90.3,432700.0,81.9746,82.192,81.7573,81.7664,432700.0
2014-09-02 13:00:00,90.3,90.63,90.26,90.5,850000.0,81.7664,82.0652,81.7302,81.9475,850000.0
2014-09-02 14:00:00,90.5,90.77,90.44,90.71,429000.0,81.9475,82.192,81.8931,82.1376,429000.0
2014-09-02 15:00:00,90.71,90.8,90.59,90.8,874400.0,82.1376,82.2191,82.029,82.2191,874400.0
2014-09-03 09:30:00,91.06,91.16,91.0,91.08,415100.0,82.4546,82.5451,82.4002,82.4727,415100.0
2014-09-03 10:00:00,91.07,91.16,90.81,91.0,527600.0,82.4636,82.5451,82.2282,82.4002,527600.0
2014-09-03 11:00:00,91.01,91.06,90.73,90.73,369800.0,82.4093,82.4546,82.1557,82.1557,369800.0
2014-09-03 12:00:00,90.73,91.0,90.67,90.92,280100.0,82.1557,82.4002,82.1014,82.3278,280100.0
2014-09-03 13:00:00,90.91,91.0,90.84,90.91,240100.0,82.3187,82.4002,82.2553,82.3187,240100.0
2014-09-03 14:00:00,90.9,90.99,90.88,90.89,309800.0,82.3097,82.3912,82.2916,82.3006,309800.0
2014-09-03 15:00:00,90.89,90.97,90.85,90.94,678800.0,82.3006,82.3731,82.2644,82.3459,678800.0
2014-09-04 09:30:00,90.87,91.12,90.59,91.02,610300.0,82.2825,82.5089,82.029,82.4183,610300.0
2014-09-04 10:00:00,91.02,91.2,90.85,90.86,617800.0,82.4183,82.5813,82.2644,82.2735,617800.0
2014-09-04 11:00:00,90.85,90.92,90.61,90.68,584200.0,82.2644,82.3278,82.0471,82.1105,584200.0
2014-09-04 12:00:00,90.68,90.86,90.53,90.62,486400.0,82.1105,82.2735,81.9746,82.0561,486400.0
2014-09-04 13:00:00,90.62,90.64,90.47,90.54,427200.0,82.0561,82.0742,81.9203,81.9837,427200.0
2014-09-04 14:00:00,90.55,90.59,90.21,90.24,571500.0,81.9928,82.029,81.6849,81.712,571500.0
2014-09-04 15:00:00,90.24,90.27,90.01,90.14,1306600.0,81.712,81.7392,81.5038,81.6215,1306600.0
2014-09-05 09:30:00,90.14,90.55,90.1,90.44,512200.0,81.6215,81.9928,81.5853,81.8931,512200.0
2014-09-05 10:00:00,90.44,90.69,90.16,90.22,630300.0,81.8931,82.1195,81.6396,81.6939,630300.0
2014-09-05 11:00:00,90.22,90.57,90.21,90.46,379800.0,81.6939,82.0109,81.6849,81.9113,379800.0
2014-09-05 12:00:00,90.46,90.78,90.43,90.75,287200.0,81.9113,82.201,81.8841,82.1739,287200.0
2014-09-05 13:00:00,90.76,90.89,90.69,90.73,362300.0,82.1829,82.3006,82.1195,82.1557,362300.0
2014-09-05 14:00:00,90.72,90.93,90.71,90.81,536300.0,82.1467,82.3368,82.1376,82.2282,536300.0
2014-09-05 15:00:00,90.81,90.92,90.76,90.9,942800.0,82.2282,82.3278,82.1829,82.3097,942800.0
2014-09-08 09:30:00,90.76,90.84,90.48,90.65,436300.0,82.1829,82.2553,81.9294,82.0833,436300.0
2014-09-08 10:00:00,90.66,90.78,90.44,90.58,483600.0,82.0924,82.201,81.8931,82.0199,483600.0
2014-09-08 11:00:00,90.57,90.76,90.41,90.41,394600.0,82.0109,82.1829,81.866,81.866,394600.0
2014-09-08 12:00:00,90.4,90.56,90.33,90.54,250400.0,81.8569,82.0018,81.7935,81.9837,250400.0
2014-09-08 13:00:00,90.55,90.59,90.16,90.32,400400.0,81.9928,82.029,81.6396,81.7845,400400.0
2014-09-08 14:00:00,90.32,90.55,90.32,90.49,365800.0,81.7845,81.9928,81.7845,81.9384,365800.0
2014-09-08 15:00:00,90.49,90.61,90.47,90.53,844400.0,81.9384,82.0471,81.9203,81.9746,844400.0
2014-09-09 09:30:00,90.5,90.54,89.73,89.79,393900.0,81.9475,81.9837,81.2502,81.3046,393900.0
2014-09-09 10:00:00,89.79,89.98,89.65,89.79,548700.0,81.3046,81.4766,81.1778,81.3046,548700.0
2014-09-09 11:00:00,89.78,89.91,89.7,89.91,483000.0,81.2955,81.4132,81.2231,81.4132,483000.0
2014-09-09 12:00:00,89.9,89.98,89.78,89.83,304200.0,81.4042,81.4766,81.2955,81.3408,304200.0
2014-09-09 13:00:00,89.84,90.07,89.7,89.95,450200.0,81.3499,81.5581,81.2231,81.4495,450200.0
2014-09-09 14:00:00,89.95,89.97,89.63,89.75,531000.0,81.4495,81.4676,81.1597,81.2684,531000.0
2014-09-09 15:00:00,89.75,89.75,89.51,89.61,1215000.0,81.2684,81.2684,81.051,81.1416,1215000.0
2014-09-10 09:30:00,89.54,89.82,88.75,88.92,703000.0,81.0782,81.3317,80.3629,80.5168,703000.0
2014-09-10 10:00:00,88.93,89.17,88.85,88.95,734500.0,80.5258,80.7432,80.4534,80.544,734500.0
2014-09-10 11:00:00,88.94,89.2,88.92,89.11,596200.0,80.5349,80.7703,80.5168,80.6888,596200.0
2014-09-10 12:00:00,89.12,89.24,88.95,89.13,502900.0,80.6979,80.8066,80.544,80.7069,502900.0
2014-09-10 13:00:00,89.13,89.66,89.13,89.59,543600.0,80.7069,81.1869,80.7069,81.1235,543600.0
2014-09-10 14:00:00,89.59,89.66,89.48,89.54,441800.0,81.1235,81.1869,81.0239,81.0782,441800.0
2014-09-10 15:00:00,89.54,89.72,89.49,89.53,776500.0,81.0782,81.2412,81.0329,81.0691,776500.0
2014-09-11 09:30:00,89.2,89.86,89.06,89.85,333800.0,80.7703,81.368,80.6436,81.3589,333800.0
2014-09-11 10:00:00,89.86,89.93,89.54,89.75,531200.0,81.368,81.4313,81.0782,81.2684,531200.0
2014-09-11 11:00:00,89.75,89.95,89.73,89.93,355000.0,81.2684,81.4495,81.2502,81.4313,355000.0
2014-09-11 12:00:00,89.93,90.0,89.84,89.88,306700.0,81.4313,81.4947,81.3499,81.3861,306700.0
2014-09-11 13:00:00,89.88,89.88,89.61,89.67,287400.0,81.3861,81.3861,81.1416,81.1959,287400.0
2014-09-11 14:00:00,89.68,89.84,89.66,89.77,353500.0,81.205,81.3499,81.1869,81.2865,353500.0
2014-09-11 15:00:00,89.78,90.04,89.73,89.96,951700.0,81.2955,81.5309,81.2502,81.4585,951700.0
2014-09-12 09:30:00,90.1,90.2,89.84,89.9,501500.0,81.5853,81.6758,81.3499,81.4042,501500.0
2014-09-12 10:00:00,89.9,90.02,89.66,89.91,535400.0,81.4042,81.5128,81.1869,81.4132,535400.0
2014-09-12 11:00:00,89.91,89.94,89.63,89.8,261800.0,81.4132,81.4404,81.1597,81.3136,261800.0
2014-09-12 12:00:00,89.79,89.8,89.51,89.55,255400.0,81.3046,81.3136,81.051,81.0873,255400.0
2014-09-12 13:00:00,89.55,89.59,89.3,89.33,325700.0,81.0873,81.1235,80.8609,80.888,325700.0
2014-09-12 14:00:00,89.34,89.56,89.25,89.31,259700.0,80.8971,81.0963,80.8156,80.8699,259700.0
2014-09-12 15:00:00,89.32,89.7,89.28,89.65,782400.0,80.879,81.2231,80.8428,81.1778,782400.0
2014-09-15 09:30:00,89.74,90.04,89.56,89.78,475100.0,81.2593,81.5309,81.0963,81.2955,475100.0
2014-09-15 10:00:00,89.78,90.09,89.71,90.0,495400.0,81.2955,81.5762,81.2321,81.4947,495400.0
2014-09-15 11:00:00,90.0,90.01,89.83,89.93,496200.0,81.4947,81.5038,81.3408,81.4313,496200.0
2014-09-15 12:00:00,89.92,90.18,89.89,90.18,523400.0,81.4223,81.6577,81.3951,81.6577,523400.0
2014-09-15 13:00:00,90.18,90.26,89.94,89.96,532300.0,81.6577,81.7302,81.4404,81.4585,532300.0
2014-09-15 14:00:00,89.97,90.25,89.92,90.25,587700.0,81.4676,81.7211,81.4223,81.7211,587700.0
2014-09-15 15:00:00,90.25,90.37,90.02,90.07,972000.0,81.7211,81.8298,81.5128,81.5581,972000.0
2014-09-16 09:30:00,89.71,89.92,89.46,89.91,527000.0,81.2321,81.4223,81.0058,81.4132,527000.0
2014-09-16 10:00:00,89.89,90.14,89.85,89.87,446900.0,81.3951,81.6215,81.3589,81.377,446900.0
2014-09-16 11:00:00,89.87,90.21,89.68,90.15,543400.0,81.377,81.6849,81.205,81.6306,543400.0
2014-09-16 12:00:00,90.15,90.29,90.09,90.1,451700.0,81.6306,81.7573,81.5762,81.5853,451700.0
2014-09-16 13:00:00,90.11,90.38,90.1,90.29,443000.0,81.5943,81.8388,81.5853,81.7573,443000.0
2014-09-16 14:00:00,90.3,90.43,90.26,90.29,369300.0,81.7664,81.8841,81.7302,81.7573,369300.0
2014-09-16 15:00:00,90.29,90.37,90.2,90.28,768500.0,81.7573,81.8298,81.6758,81.7483,768500.0
2014-09-17 09:30:00,90.58,90.64,90.31,90.46,311500.0,82.0199,82.0742,81.7754,81.9113,311500.0
2014-09-17 10:00:00,90.47,90.51,90.24,90.34,351500.0,81.9203,81.9565,81.712,81.8026,351500.0
2014-09-17 11:00:00,90.33,90.57,90.32,90.49,281300.0,81.7935,82.0109,81.7845,81.9384,281300.0
2014-09-17 12:00:00,90.49,90.54,90.32,90.41,210200.0,81.9384,81.9837,81.7845,81.866,210200.0
2014-09-17 13:00:00,90.4,90.5,90.1,90.44,236300.0,81.8569,81.9475,81.5853,81.8931,236300.0
2014-09-17 14:00:00,90.44,90.77,89.97,90.48,725900.0,81.8931,82.192,81.4676,81.9294,725900.0
2014-09-17 15:00:00,90.48,90.73,90.25,90.32,1009100.0,81.9294,82.1557,81.7211,81.7845,1009100.0
2014-09-18 09:30:00,90.31,90.46,89.91,90.45,519000.0,81.7754,81.9113,81.4132,81.9022,519000.0
2014-09-18 10:00:00,90.43,90.5,90.11,90.41,498800.0,81.8841,81.9475,81.5943,81.866,498800.0
2014-09-18 11:00:00,90.4,90.41,90.21,90.21,312000.0,81.8569,81.866,81.6849,81.6849,312000.0
2014-09-18 12:00:00,90.22,90.36,90.21,90.28,264300.0,81.6939,81.8207,81.6849,81.7483,264300.0
2014-09-18 13:00:00,90.27,90.33,90.19,90.22,283300.0,81.7392,81.7935,81.6668,81.6939,283300.0
2014-09-18 14:00:00,90.22,90.33,90.2,90.25,501600.0,81.6939,81.7935,81.6758,81.7211,501600.0
2014-09-18 15:00:00,90.25,90.48,90.24,90.33,1093800.0,81.7211,81.9294,81.712,81.7935,1093800.0
2014-09-19 09:30:00,90.8,90.96,90.62,90.68,3046700.0,82.2191,82.364,82.0561,82.1105,3046700.0
2014-09-19 10:00:00,90.69,90.99,90.68,90.88,809500.0,82.1195,82.3912,82.1105,82.2916,809500.0
2014-09-19 11:00:00,90.88,91.15,90.8,90.85,631100.0,82.2916,82.5361,82.2191,82.2644,631100.0
2014-09-19 12:00:00,90.85,90.87,90.55,90.63,604000.0,82.2644,82.2825,81.9928,82.0652,604000.0
2014-09-19 13:00:00,90.62,90.63,90.39,90.51,574100.0,82.0561,82.0652,81.8479,81.9565,574100.0
2014-09-19 14:00:00,90.52,90.73,90.48,90.59,737700.0,81.9656,82.1557,81.9294,82.029,737700.0
2014-09-19 15:00:00,90.6,90.86,90.47,90.52,2076800.0,82.038,82.2735,81.9203,81.9656,2076800.0
2014-09-22 09:30:00,90.49,90.61,90.16,90.26,349300.0,81.9384,82.0471,81.6396,81.7302,349300.0
2014-09-22 10:00:00,90.27,90.48,89.65,89.65,684800.0,81.7392,81.9294,81.1778,81.1778,684800.0
2014-09-22 11:00:00,89.65,89.71,89.4,89.6,715400.0,81.1778,81.2321,80.9514,81.1325,715400.0
2014-09-22 12:00:00,89.59,89.6,89.36,89.44,417600.0,81.1235,81.1325,80.9152,80.9877,417600.0
2014-09-22 13:00:00,89.44,89.48,89.31,89.31,445200.0,80.9877,81.0239,80.8699,80.8699,445200.0
2014-09-22 14:00:00,89.31,89.42,89.19,89.32,455900.0,80.8699,80.9695,80.7613,80.879,455900.0
2014-09-22 15:00:00,89.33,89.4,89.24,89.3,1082500.0,80.888,80.9514,80.8066,80.8609,1082500.0
2014-09-23 09:30:00,89.12,89.14,88.58,89.04,882500.0,80.6979,80.716,80.2089,80.6255,882500.0
2014-09-23 10:00:00,89.04,89.23,88.96,89.04,555800.0,80.6255,80.7975,80.553,80.6255,555800.0
2014-09-23 11:00:00,89.04,89.11,88.95,89.02,1264200.0,80.6255,80.6888,80.544,80.6073,1264200.0
2014-09-23 12:00:00,89.01,89.03,88.62,88.65,451100.0,80.5983,80.6164,80.2451,80.2723,451100.0
2014-09-23 13:00:00,88.65,88.74,88.42,88.49,440600.0,80.2723,80.3538,80.064,80.1274,440600.0
2014-09-23 14:00:00,88.49,88.57,88.23,88.4,556000.0,80.1274,80.1999,79.892,80.0459,556000.0
2014-09-23 15:00:00,88.41,88.59,88.3,88.32,933400.0,80.055,80.218,79.9554,79.9735,933400.0
2014-09-24 09:30:00,88.36,88.66,88.32,88.4,455200.0,80.0097,80.2814,79.9735,80.0459,455200.0
2014-09-24 10:00:00,88.4,88.68,88.24,88.63,773200.0,80.0459,80.2995,79.9011,80.2542,773200.0
2014-09-24 11:00:00,88.64,89.19,88.61,89.02,580100.0,80.2633,80.7613,80.2361,80.6073,580100.0
2014-09-24 12:00:00,89.03,89.05,88.86,88.95,469600.0,80.6164,80.6345,80.4625,80.544,469600.0
2014-09-24 13:00:00,88.94,89.37,88.94,89.29,355400.0,80.5349,80.9243,80.5349,80.8518,355400.0
2014-09-24 14:00:00,89.3,89.62,89.27,89.6,543900.0,80.8609,81.1506,80.8337,81.1325,543900.0
2014-09-24 15:00:00,89.61,89.64,89.4,89.47,1074900.0,81.1416,81.1688,80.9514,81.0148,1074900.0
2014-09-25 09:30:00,89.26,89.6,88.82,88.84,536900.0,80.8247,81.1325,80.4262,80.4444,536900.0
2014-09-25 10:00:00,88.83,89.03,88.45,88.67,819500.0,80.4353,80.6164,80.0912,80.2904,819500.0
2014-09-25 11:00:00,88.67,88.68,88.3,88.4,711300.0,80.2904,80.2995,79.9554,80.0459,711300.0
2014-09-25 12:00:00,88.4,88.59,88.07,88.1,788600.0,80.0459,80.218,79.7471,79.7743,788600.0
2014-09-25 13:00:00,88.1,88.26,88.06,88.2,770800.0,79.7743,79.9192,79.7381,79.8648,770800.0
2014-09-25 14:00:00,88.2,88.31,88.14,88.29,656200.0,79.8648,79.9644,79.8105,79.9463,656200.0
2014-09-25 15:00:00,88.29,88.44,88.08,88.09,1326900.0,79.9463,80.0822,79.7562,79.7652,1326900.0
2014-09-26 09:30:00,88.15,88.26,87.91,88.18,583600.0,79.8196,79.9192,79.6022,79.8467,583600.0
2014-09-26 10:00:00,88.18,88.45,88.11,88.31,707100.0,79.8467,80.0912,79.7833,79.9644,707100.0
2014-09-26 11:00:00,88.31,88.45,88.1,88.2,542000.0,79.9644,80.0912,79.7743,79.8648,542000.0
2014-09-26 12:00:00,88.2,88.31,88.1,88.15,495500.0,79.8648,79.9644,79.7743,79.8196,495500.0
2014-09-26 13:00:00,88.15,88.18,88.03,88.11,666200.0,79.8196,79.8467,79.7109,79.7833,666200.0
2014-09-26 14:00:00,88.11,88.89,88.1,88.75,970200.0,79.7833,80.4896,79.7743,80.3629,970200.0
2014-09-26 15:00:00,88.76,88.89,88.67,88.72,987800.0,80.3719,80.4896,80.2904,80.3357,987800.0
2014-09-29 09:30:00,88.12,88.37,87.36,88.35,647300.0,79.7924,80.0188,79.1042,80.0007,647300.0
2014-09-29 10:00:00,88.35,88.68,88.22,88.61,587800.0,80.0007,80.2995,79.8829,80.2361,587800.0
2014-09-29 11:00:00,88.61,88.97,88.55,88.84,725700.0,80.2361,80.5621,80.1818,80.4444,725700.0
2014-09-29 12:00:00,88.84,88.89,88.46,88.62,469700.0,80.4444,80.4896,80.1003,80.2451,469700.0
2014-09-29 13:00:00,88.62,88.82,88.47,88.76,398000.0,80.2451,80.4262,80.1093,80.3719,398000.0
2014-09-29 14:00:00,88.76,88.91,88.56,88.89,647000.0,80.3719,80.5077,80.1908,80.4896,647000.0
2014-09-29 15:00:00,88.89,89.05,88.79,88.84,1025200.0,80.4896,80.6345,80.3991,80.4444,1025200.0
2014-09-30 09:30:00,88.84,89.11,88.58,88.84,389400.0,80.4444,80.6888,80.2089,80.4444,389400.0
2014-09-30 10:00:00,88.83,89.29,88.54,89.27,459200.0,80.4353,80.8518,80.1727,80.8337,459200.0
2014-09-30 11:00:00,89.26,89.54,89.22,89.44,495200.0,80.8247,81.0782,80.7884,80.9877,495200.0
2014-09-30 12:00:00,89.44,89.45,89.18,89.24,449400.0,80.9877,80.9967,80.7522,80.8066,449400.0
2014-09-30 13:00:00,89.25,89.38,88.85,89.03,303100.0,80.8156,80.9333,80.4534,80.6164,303100.0
2014-09-30 14:00:00,89.04,89.13,88.84,89.03,346900.0,80.6255,80.7069,80.4444,80.6164,346900.0
2014-09-30 15:00:00,89.03,89.32,88.93,89.03,1054000.0,80.6164,80.879,80.5258,80.6164,1054000.0
2014-10-01 09:30:00,89.08,89.24,88.19,88.43,750100.0,80.6617,80.8066,79.8558,80.0731,750100.0
2014-10-01 10:00:00,88.41,88.51,87.7,88.03,862300.0,80.055,80.1455,79.4121,79.7109,862300.0
2014-10-01 11:00:00,88.04,88.2,87.71,87.77,802000.0,79.72,79.8648,79.4211,79.4755,802000.0
2014-10-01 12:00:00,87.77,87.91,87.6,87.65,628200.0,79.4755,79.6022,79.3215,79.3668,628200.0
2014-10-01 13:00:00,87.66,87.71,87.2,87.29,644800.0,79.3759,79.4211,78.9593,79.0408,644800.0
2014-10-01 14:00:00,87.3,87.73,87.25,87.34,810000.0,79.0499,79.4393,79.0046,79.0861,810000.0
2014-10-01 15:00:00,87.35,87.76,87.27,87.48,1500000.0,79.0952,79.4664,79.0227,79.2129,1500000.0
2014-10-02 09:30:00,87.5,87.66,87.15,87.15,555500.0,79.231,79.3759,78.9141,78.9141,555500.0
2014-10-02 10:00:00,87.17,87.17,85.76,85.79,1832700.0,78.9322,78.9322,77.6554,77.6826,1832700.0
2014-10-02 11:00:00,85.79,85.88,84.65,85.07,2157300.0,77.6826,77.7641,76.6503,77.0306,2157300.0
2014-10-02 12:00:00,85.08,85.75,84.93,85.71,1431500.0,77.0397,77.6464,76.9039,77.6101,1431500.0
2014-10-02 13:00:00,85.72,86.25,85.71,86.03,831800.0,77.6192,78.0991,77.6101,77.8999,831800.0
2014-10-02 14:00:00,86.03,87.14,86.02,86.95,1132500.0,77.8999,78.905,77.8909,78.733,1132500.0
2014-10-02 15:00:00,86.95,86.97,86.62,86.8,1343700.0,78.733,78.7511,78.4341,78.5971,1343700.0
2014-10-03 09:30:00,88.1,88.52,87.55,88.5,1063300.0,79.7743,80.1546,79.2763,80.1365,1063300.0
2014-10-03 10:00:00,88.48,88.7,88.17,88.49,1018000.0,80.1184,80.3176,79.8377,80.1274,1018000.0
2014-10-03 11:00:00,88.49,88.55,88.23,88.31,664900.0,80.1274,80.1818,79.892,79.9644,664900.0
2014-10-03 12:00:00,88.32,88.9,88.25,88.82,554600.0,79.9735,80.4987,79.9101,80.4262,554600.0
2014-10-03 13:00:00,88.81,88.85,88.55,88.55,620900.0,80.4172,80.4534,80.1818,80.1818,620900.0
2014-10-03 14:00:00,88.57,88.88,88.56,88.69,657300.0,80.1999,80.4806,80.1908,80.3085,657300.0
2014-10-03 15:00:00,88.7,88.75,88.43,88.44,1658900.0,80.3176,80.3629,80.0731,80.0822,1658900.0
2014-10-06 09:30:00,88.79,89.16,88.64,88.86,419900.0,80.3991,80.7341,80.2633,80.4625,419900.0
2014-10-06 10:00:00,88.87,89.18,88.45,88.56,610400.0,80.4715,80.7522,80.0912,80.1908,610400.0
2014-10-06 11:00:00,88.55,88.75,88.24,88.37,459100.0,80.1818,80.3629,79.9011,80.0188,459100.0
2014-10-06 12:00:00,88.38,88.63,88.07,88.21,364500.0,80.0278,80.2542,79.7471,79.8739,364500.0
2014-10-06 13:00:00,88.21,88.56,88.11,88.5,331900.0,79.8739,80.1908,79.7833,80.1365,331900.0
2014-10-06 14:00:00,88.51,88.78,88.35,88.6,333300.0,80.1455,80.39,80.0007,80.227,333300.0
2014-10-06 15:00:00,88.61,88.67,88.36,88.56,851200.0,80.2361,80.2904,80.0097,80.1908,851200.0
2014-10-07 09:30:00,88.0,88.02,87.53,87.84,715000.0,79.6837,79.7018,79.2582,79.5389,715000.0
2014-10-07 10:00:00,87.84,88.26,87.8,87.8,603200.0,79.5389,79.9192,79.5026,79.5026,603200.0
2014-10-07 11:00:00,87.78,87.84,87.31,87.66,677200.0,79.4845,79.5389,79.0589,79.3759,677200.0
2014-10-07 12:00:00,87.66,87.9,87.61,87.63,389100.0,79.3759,79.5932,79.3306,79.3487,389100.0
2014-10-07 13:00:00,87.63,87.93,87.52,87.89,316300.0,79.3487,79.6204,79.2491,79.5841,316300.0
2014-10-07 14:00:00,87.89,87.96,87.46,87.66,550500.0,79.5841,79.6475,79.1948,79.3759,550500.0
2014-10-07 15:00:00,87.66,87.66,87.04,87.1,2015500.0,79.3759,79.3759,78.8145,78.8688,2015500.0
2014-10-08 09:30:00,87.06,87.6,86.87,87.05,474700.0,78.8326,79.3215,78.6605,78.8235,474700.0
2014-10-08 10:00:00,87.05,87.1,86.5,86.51,965000.0,78.8235,78.8688,78.3255,78.3345,965000.0
2014-10-08 11:00:00,86.51,87.0,86.33,86.85,849600.0,78.3345,78.7782,78.1716,78.6424,849600.0
2014-10-08 12:00:00,86.85,87.06,86.79,86.98,363600.0,78.6424,78.8326,78.5881,78.7601,363600.0
2014-10-08 13:00:00,86.98,87.34,86.92,87.32,488700.0,78.7601,79.0861,78.7058,79.068,488700.0
2014-10-08 14:00:00,87.31,88.09,87.3,87.71,933400.0,79.0589,79.7652,79.0499,79.4211,933400.0
2014-10-08 15:00:00,87.71,88.15,87.64,88.09,1710400.0,79.4211,79.8196,79.3578,79.7652,1710400.0
2014-10-09 09:30:00,88.04,88.16,87.02,87.21,593000.0,79.72,79.8286,78.7963,78.9684,593000.0
2014-10-09 10:00:00,87.2,87.31,86.52,87.08,1183900.0,78.9593,79.0589,78.3436,78.8507,1183900.0
2014-10-09 11:00:00,87.08,87.28,86.37,86.54,756900.0,78.8507,79.0318,78.2078,78.3617,756900.0
2014-10-09 12:00:00,86.52,86.6,85.97,86.17,659300.0,78.3436,78.416,77.8456,78.0267,659300.0
2014-10-09 13:00:00,86.17,86.55,85.69,86.12,925600.0,78.0267,78.3708,77.592,77.9814,925600.0
2014-10-09 14:00:00,86.1,86.1,85.57,85.8,1044900.0,77.9633,77.9633,77.4834,77.6916,1044900.0
2014-10-09 15:00:00,85.79,86.17,85.64,85.73,1813800.0,77.6826,78.0267,77.5468,77.6283,1813800.0
2014-10-10 09:30:00,85.92,87.0,85.4,86.52,1258500.0,77.8003,78.7782,77.3294,78.3436,1258500.0
2014-10-10 10:00:00,86.52,86.74,85.77,86.52,2157300.0,78.3436,78.5428,77.6645,78.3436,2157300.0
2014-10-10 11:00:00,86.52,86.86,86.1,86.25,1171600.0,78.3436,78.6515,77.9633,78.0991,1171600.0
2014-10-10 12:00:00,86.25,86.99,86.23,86.33,1014500.0,78.0991,78.7692,78.081,78.1716,1014500.0
2014-10-10 13:00:00,86.32,86.53,86.05,86.45,882800.0,78.1625,78.3527,77.918,78.2802,882800.0
2014-10-10 14:00:00,86.44,86.57,86.09,86.26,705000.0,78.2712,78.3889,77.9542,78.1082,705000.0
2014-10-10 15:00:00,86.27,86.49,86.07,86.25,3567600.0,78.1172,78.3164,77.9361,78.0991,3567600.0
2014-10-13 09:30:00,85.92,86.39,85.33,85.5,822800.0,77.8003,78.2259,77.2661,77.42,822800.0
2014-10-13 10:00:00,85.49,85.74,85.07,85.4,1190900.0,77.4109,77.6373,77.0306,77.3294,1190900.0
2014-10-13 11:00:00,85.4,85.77,85.06,85.36,749800.0,77.3294,77.6645,77.0216,77.2932,749800.0
2014-10-13 12:00:00,85.37,85.85,85.23,85.54,991800.0,77.3023,77.7369,77.1755,77.4562,991800.0
2014-10-13 13:00:00,85.56,85.6,84.93,85.01,625400.0,77.4743,77.5105,76.9039,76.9763,625400.0
2014-10-13 14:00:00,85.02,85.15,84.78,84.98,918200.0,76.9854,77.1031,76.768,76.9491,918200.0
2014-10-13 15:00:00,84.98,85.01,83.76,83.93,2518500.0,76.9491,76.9763,75.8444,75.9984,2518500.0
2014-10-14 09:30:00,84.75,85.52,84.5,84.59,1215200.0,76.7409,77.4381,76.5145,76.596,1215200.0
2014-10-14 10:00:00,84.61,84.99,84.27,84.76,1369000.0,76.6141,76.9582,76.3062,76.7499,1369000.0
2014-10-14 11:00:00,84.78,85.15,84.65,85.09,753200.0,76.768,77.1031,76.6503,77.0487,753200.0
2014-10-14 12:00:00,85.09,85.22,84.52,84.63,623100.0,77.0487,77.1665,76.5326,76.6322,623100.0
2014-10-14 13:00:00,84.64,84.9,84.16,84.36,681600.0,76.6413,76.8767,76.2066,76.3877,681600.0
2014-10-14 14:00:00,84.36,84.71,84.09,84.42,723700.0,76.3877,76.7047,76.1432,76.4421,723700.0
2014-10-14 15:00:00,84.43,84.51,83.9,84.16,1836300.0,76.4511,76.5236,75.9712,76.2066,1836300.0
2014-10-15 09:30:00,82.39,83.2,78.54,83.1,4122300.0,74.6039,75.3374,71.1177,75.2468,4122300.0
2014-10-15 10:00:00,83.11,83.76,81.95,81.97,1821100.0,75.2559,75.8444,74.2055,74.2236,1821100.0
2014-10-15 11:00:00,81.98,82.22,81.04,81.42,2131300.0,74.2326,74.45,73.3815,73.7256,2131300.0
2014-10-15 12:00:00,81.4,81.5,80.77,80.82,2865900.0,73.7075,73.798,73.137,73.1823,2865900.0
2014-10-15 13:00:00,80.81,81.24,80.53,80.85,1896600.0,73.1732,73.5626,72.9197,73.2094,1896600.0
2014-10-15 14:00:00,80.84,82.06,80.61,81.95,2361500.0,73.2004,74.3051,72.9921,74.2055,2361500.0
2014-10-15 15:00:00,81.97,82.55,81.72,82.05,3737300.0,74.2236,74.7488,73.9972,74.296,3737300.0
2014-10-16 09:30:00,79.93,81.2,79.55,81.13,1997900.0,72.3764,73.5264,72.0323,73.463,1997900.0
2014-10-16 10:00:00,81.1,81.38,79.93,80.92,2351600.0,73.4358,73.6893,72.3764,73.2728,2351600.0
2014-10-16 11:00:00,80.92,81.7,80.62,81.37,1872200.0,73.2728,73.9791,73.0012,73.6803,1872200.0
2014-10-16 12:00:00,81.37,81.65,81.03,81.58,912800.0,73.6803,73.9338,73.3724,73.8704,912800.0
2014-10-16 13:00:00,81.57,82.47,81.55,82.1,1352600.0,73.8614,74.6763,73.8433,74.3413,1352600.0
2014-10-16 14:00:00,82.09,82.4,81.57,81.7,966300.0,74.3322,74.613,73.8614,73.9791,966300.0
2014-10-16 15:00:00,81.71,82.12,81.43,81.72,2068900.0,73.9882,74.3594,73.7346,73.9972,2068900.0
2014-10-17 09:30:00,82.68,84.04,82.68,83.87,2034000.0,74.8665,76.098,74.8665,75.944,2034000.0
2014-10-17 10:00:00,83.85,84.0,83.5,83.67,1524200.0,75.9259,76.0617,75.609,75.7629,1524200.0
2014-10-17 11:00:00,83.66,84.39,83.64,84.3,1002700.0,75.7539,76.4149,75.7358,76.3334,1002700.0
2014-10-17 12:00:00,84.3,84.66,84.28,84.44,1227200.0,76.3334,76.6594,76.3153,76.4602,1227200.0
2014-10-17 13:00:00,84.44,84.62,83.81,83.94,854300.0,76.4602,76.6232,75.8897,76.0074,854300.0
2014-10-17 14:00:00,83.93,83.98,83.5,83.58,1721000.0,75.9984,76.0436,75.609,75.6814,1721000.0
2014-10-17 15:00:00,83.58,84.16,83.3,83.83,2307100.0,75.6814,76.2066,75.4279,75.9078,2307100.0
2014-10-20 09:30:00,84.23,85.29,84.15,84.7,935100.0,76.27,77.2298,76.1976,76.6956,935100.0
2014-10-20 10:00:00,84.73,85.12,84.15,85.06,1240200.0,76.7228,77.0759,76.1976,77.0216,1240200.0
2014-10-20 11:00:00,85.05,85.3,84.85,85.05,1040600.0,77.0125,77.2389,76.8314,77.0125,1040600.0
2014-10-20 12:00:00,85.05,85.14,84.64,84.67,636100.0,77.0125,77.094,76.6413,76.6684,636100.0
2014-10-20 13:00:00,84.67,85.11,84.67,85.03,570100.0,76.6684,77.0668,76.6684,76.9944,570100.0
2014-10-20 14:00:00,85.02,85.45,85.02,85.45,995400.0,76.9854,77.3747,76.9854,77.3747,995400.0
2014-10-20 15:00:00,85.45,85.61,85.34,85.51,1716600.0,77.3747,77.5196,77.2751,77.429,1716600.0
2014-10-21 09:30:00,86.32,87.23,86.25,87.05,1044700.0,78.1625,78.9865,78.0991,78.8235,1044700.0
2014-10-21 10:00:00,87.05,87.37,86.96,87.16,1869400.0,78.8235,79.1133,78.742,78.9231,1869400.0
2014-10-21 11:00:00,87.17,87.56,87.12,87.52,946500.0,78.9322,79.2853,78.8869,79.2491,946500.0
2014-10-21 12:00:00,87.53,87.68,87.16,87.18,834400.0,79.2582,79.394,78.9231,78.9412,834400.0
2014-10-21 13:00:00,87.18,87.42,87.06,87.22,764300.0,78.9412,79.1585,78.8326,78.9774,764300.0
2014-10-21 14:00:00,87.21,87.6,87.17,87.41,774700.0,78.9684,79.3215,78.9322,79.1495,774700.0
2014-10-21 15:00:00,87.4,87.66,87.38,87.53,1564900.0,79.1404,79.3759,79.1223,79.2582,1564900.0
2014-10-22 09:30:00,87.94,88.25,87.78,88.1,772400.0,79.6294,79.9101,79.4845,79.7743,772400.0
2014-10-22 10:00:00,88.11,88.43,87.9,88.26,864800.0,79.7833,80.0731,79.5932,79.9192,864800.0
2014-10-22 11:00:00,88.26,88.61,88.22,88.37,668100.0,79.9192,80.2361,79.8829,80.0188,668100.0
2014-10-22 12:00:00,88.36,88.4,87.9,88.11,1049100.0,80.0097,80.0459,79.5932,79.7833,1049100.0
2014-10-22 13:00:00,88.11,88.13,87.22,87.23,1020200.0,79.7833,79.8015,78.9774,78.9865,1020200.0
2014-10-22 14:00:00,87.24,87.4,86.98,87.37,953000.0,78.9956,79.1404,78.7601,79.1133,953000.0
2014-10-22 15:00:00,87.36,87.4,87.0,87.1,1730400.0,79.1042,79.1404,78.7782,78.8688,1730400.0
2014-10-23 09:30:00,88.21,88.57,88.08,88.55,697500.0,79.8739,80.1999,79.7562,80.1818,697500.0
2014-10-23 10:00:00,88.57,88.63,88.16,88.4,1023600.0,80.1999,80.2542,79.8286,80.0459,1023600.0
2014-10-23 11:00:00,88.41,88.55,88.22,88.37,592600.0,80.055,80.1818,79.8829,80.0188,592600.0
2014-10-23 12:00:00,88.37,88.49,88.2,88.23,563800.0,80.0188,80.1274,79.8648,79.892,563800.0
2014-10-23 13:00:00,88.23,88.38,88.17,88.25,537400.0,79.892,80.0278,79.8377,79.9101,537400.0
2014-10-23 14:00:00,88.26,88.57,87.96,88.2,721600.0,79.9192,80.1999,79.6475,79.8648,721600.0
2014-10-23 15:00:00,88.21,88.25,87.76,87.96,1878900.0,79.8739,79.9101,79.4664,79.6475,1878900.0
2014-10-24 09:30:00,87.91,88.1,87.58,87.73,648600.0,79.6022,79.7743,79.3034,79.4393,648600.0
2014-10-24 10:00:00,87.75,88.0,87.6,87.99,814800.0,79.4574,79.6837,79.3215,79.6747,814800.0
2014-10-24 11:00:00,87.98,88.29,87.95,88.18,478100.0,79.6656,79.9463,79.6385,79.8467,478100.0
2014-10-24 12:00:00,88.17,88.35,88.06,88.14,469500.0,79.8377,80.0007,79.7381,79.8105,469500.0
2014-10-24 13:00:00,88.14,88.38,88.01,88.3,488500.0,79.8105,80.0278,79.6928,79.9554,488500.0
2014-10-24 14:00:00,88.3,88.51,88.29,88.48,425800.0,79.9554,80.1455,79.9463,80.1184,425800.0
2014-10-24 15:00:00,88.48,88.66,88.45,88.61,861400.0,80.1184,80.2814,80.0912,80.2361,861400.0
2014-10-27 09:30:00,88.47,88.97,88.44,88.58,548400.0,80.1093,80.5621,80.0822,80.2089,548400.0
2014-10-27 10:00:00,88.58,88.99,88.42,88.9,944100.0,80.2089,80.5802,80.064,80.4987,944100.0
2014-10-27 11:00:00,88.89,88.98,88.41,88.44,559200.0,80.4896,80.5711,80.055,80.0822,559200.0
2014-10-27 12:00:00,88.44,88.59,88.24,88.45,490500.0,80.0822,80.218,79.9011,80.0912,490500.0
2014-10-27 13:00:00,88.46,88.7,88.28,88.43,499600.0,80.1003,80.3176,79.9373,80.0731,499600.0
2014-10-27 14:00:00,88.43,88.54,88.32,88.42,420800.0,80.0731,80.1727,79.9735,80.064,420800.0
2014-10-27 15:00:00,88.43,88.56,88.33,88.42,1118800.0,80.0731,80.1908,79.9825,80.064,1118800.0
2014-10-28 09:30:00,89.04,89.39,88.95,89.28,341000.0,80.6255,80.9424,80.544,80.8428,341000.0
2014-10-28 10:00:00,89.3,89.42,89.02,89.17,487400.0,80.8609,80.9695,80.6073,80.7432,487400.0
2014-10-28 11:00:00,89.18,89.47,89.18,89.28,396600.0,80.7522,81.0148,80.7522,80.8428,396600.0
2014-10-28 12:00:00,89.29,89.5,89.15,89.18,359600.0,80.8518,81.042,80.7251,80.7522,359600.0
2014-10-28 13:00:00,89.18,89.54,89.15,89.52,301200.0,80.7522,81.0782,80.7251,81.0601,301200.0
2014-10-28 14:00:00,89.52,89.57,89.38,89.49,435500.0,81.0601,81.1054,80.9333,81.0329,435500.0
2014-10-28 15:00:00,89.5,89.96,89.5,89.89,1375100.0,81.042,81.4585,81.042,81.3951,1375100.0
2014-10-29 09:30:00,89.84,90.17,89.55,90.15,628100.0,81.3499,81.6487,81.0873,81.6306,628100.0
2014-10-29 10:00:00,90.15,90.25,89.49,89.67,726100.0,81.6306,81.7211,81.0329,81.1959,726100.0
2014-10-29 11:00:00,89.67,89.87,89.55,89.8,631600.0,81.1959,81.377,81.0873,81.3136,631600.0
2014-10-29 12:00:00,89.81,89.85,89.53,89.64,537500.0,81.3227,81.3589,81.0691,81.1688,537500.0
2014-10-29 13:00:00,89.64,89.65,89.34,89.49,318000.0,81.1688,81.1778,80.8971,81.0329,318000.0
2014-10-29 14:00:00,89.48,89.59,88.95,89.49,623300.0,81.0239,81.1235,80.544,81.0329,623300.0
2014-10-29 15:00:00,89.49,89.77,89.06,89.53,978500.0,81.0329,81.2865,80.6436,81.0691,978500.0
2014-10-30 09:30:00,89.44,89.73,89.0,89.05,491300.0,80.9877,81.2502,80.5892,80.6345,491300.0
2014-10-30 10:00:00,89.06,89.42,88.91,89.42,432400.0,80.6436,80.9695,80.5077,80.9695,432400.0
2014-10-30 11:00:00,89.42,89.9,89.38,89.88,528500.0,80.9695,81.4042,80.9333,81.3861,528500.0
2014-10-30 12:00:00,89.88,90.07,89.79,90.02,277300.0,81.3861,81.5581,81.3046,81.5128,277300.0
2014-10-30 13:00:00,90.03,90.54,90.01,90.45,431100.0,81.5219,81.9837,81.5038,81.9022,431100.0
2014-10-30 14:00:00,90.44,90.54,89.84,89.97,415200.0,81.8931,81.9837,81.3499,81.4676,415200.0
2014-10-30 15:00:00,89.96,90.26,89.81,90.22,963000.0,81.4585,81.7302,81.3227,81.6939,963000.0
2014-10-31 09:30:00,91.51,91.98,91.2,91.25,1147400.0,82.862,83.2876,82.5813,82.6266,1147400.0
2014-10-31 10:00:00,91.23,91.5,90.75,91.46,964300.0,82.6085,82.853,82.1739,82.8168,964300.0
2014-10-31 11:00:00,91.45,91.57,91.23,91.36,641500.0,82.8077,82.9164,82.6085,82.7262,641500.0
2014-10-31 12:00:00,91.35,91.45,91.14,91.26,543400.0,82.7172,82.8077,82.527,82.6357,543400.0
2014-10-31 13:00:00,91.25,91.31,90.97,90.98,490500.0,82.6266,82.6809,82.3731,82.3821,490500.0
2014-10-31 14:00:00,90.97,91.24,90.9,91.0,603500.0,82.3731,82.6175,82.3097,82.4002,603500.0
2014-10-31 15:00:00,90.99,91.41,90.91,91.35,1448500.0,82.3912,82.7715,82.3187,82.7172,1448500.0
2014-11-03 09:30:00,91.24,91.52,91.0,91.46,663300.0,82.6175,82.8711,82.4002,82.8168,663300.0
2014-11-03 10:00:00,91.45,91.73,91.31,91.68,545600.0,82.8077,83.0612,82.6809,83.016,545600.0
2014-11-03 11:00:00,91.68,91.81,91.41,91.51,789200.0,83.016,83.1337,82.7715,82.862,789200.0
2014-11-03 12:00:00,91.52,91.82,91.52,91.66,387000.0,82.8711,83.1427,82.8711,82.9979,387000.0
2014-11-03 13:00:00,91.66,91.72,91.5,91.52,373400.0,82.9979,83.0522,82.853,82.8711,373400.0
2014-11-03 14:00:00,91.52,91.74,91.48,91.61,447800.0,82.8711,83.0703,82.8349,82.9526,447800.0
2014-11-03 15:00:00,91.6,91.75,91.53,91.7,1142900.0,82.9435,83.0793,82.8801,83.0341,1142900.0
2014-11-04 09:30:00,91.97,91.99,90.55,90.56,1048400.0,83.2786,83.2967,81.9928,82.0018,1048400.0
2014-11-04 10:00:00,90.55,90.6,89.92,89.95,1698500.0,81.9928,82.038,81.4223,81.4495,1698500.0
2014-11-04 11:00:00,89.96,90.26,89.8,89.8,1008700.0,81.4585,81.7302,81.3136,81.3136,1008700.0
2014-11-04 12:00:00,89.8,90.3,89.8,90.2,614800.0,81.3136,81.7664,81.3136,81.6758,614800.0
2014-11-04 13:00:00,90.21,90.28,90.06,90.22,533800.0,81.6849,81.7483,81.5491,81.6939,533800.0
2014-11-04 14:00:00,90.22,90.38,90.15,90.37,523000.0,81.6939,81.8388,81.6306,81.8298,523000.0
2014-11-04 15:00:00,90.37,90.41,90.19,90.33,1332400.0,81.8298,81.866,81.6668,81.7935,1332400.0
2014-11-05 09:30:00,91.6,91.6,90.32,90.57,926000.0,82.9435,82.9435,81.7845,82.0109,926000.0
2014-11-05 10:00:00,90.54,90.77,89.59,89.85,1691000.0,81.9837,82.192,81.1235,81.3589,1691000.0
2014-11-05 11:00:00,89.85,90.5,89.85,90.49,792000.0,81.3589,81.9475,81.3589,81.9384,792000.0
2014-11-05 12:00:00,90.48,90.7,90.44,90.59,369000.0,81.9294,82.1286,81.8931,82.029,369000.0
2014-11-05 13:00:00,90.58,90.83,90.32,90.34,659700.0,82.0199,82.2463,81.7845,81.8026,659700.0
2014-11-05 14:00:00,90.33,90.73,90.31,90.72,452400.0,81.7935,82.1557,81.7754,82.1467,452400.0
2014-11-05 15:00:00,90.72,91.0,90.6,90.99,1033600.0,82.1467,82.4002,82.038,82.3912,1033600.0
2014-11-06 09:30:00,91.29,91.59,91.2,91.53,1109800.0,82.6628,82.9345,82.5813,82.8801,1109800.0
2014-11-06 10:00:00,91.54,91.64,91.15,91.47,1161900.0,82.8892,82.9797,82.5361,82.8258,1161900.0
2014-11-06 11:00:00,91.47,91.98,91.41,91.77,714400.0,82.8258,83.2876,82.7715,83.0975,714400.0
2014-11-06 12:00:00,91.77,91.94,91.38,91.45,747300.0,83.0975,83.2514,82.7443,82.8077,747300.0
2014-11-06 13:00:00,91.45,91.66,91.32,91.41,613700.0,82.8077,82.9979,82.69,82.7715,613700.0
2014-11-06 14:00:00,91.41,91.7,91.4,91.7,753400.0,82.7715,83.0341,82.7624,83.0341,753400.0
2014-11-06 15:00:00,91.7,92.0,91.62,91.98,2566300.0,83.0341,83.3057,82.9616,83.2876,2566300.0
2014-11-07 09:30:00,89.39,89.84,88.65,89.43,2882800.0,80.9424,81.3499,80.2723,80.9786,2882800.0
2014-11-07 10:00:00,89.43,89.48,88.85,89.05,2815600.0,80.9786,81.0239,80.4534,80.6345,2815600.0
2014-11-07 11:00:00,89.06,89.46,88.99,89.33,1748600.0,80.6436,81.0058,80.5802,80.888,1748600.0
2014-11-07 12:00:00,89.33,90.0,89.29,89.56,1876400.0,80.888,81.4947,80.8518,81.0963,1876400.0
2014-11-07 13:00:00,89.56,89.78,89.5,89.71,1220700.0,81.0963,81.2955,81.042,81.2321,1220700.0
2014-11-07 14:00:00,89.71,89.8,89.58,89.59,1047800.0,81.2321,81.3136,81.1144,81.1235,1047800.0
2014-11-07 15:00:00,89.6,90.02,89.59,89.99,2207900.0,81.1325,81.5128,81.1235,81.4857,2207900.0
2014-11-10 09:30:00,90.24,90.42,89.05,89.18,976900.0,81.712,81.875,80.6345,80.7522,976900.0
2014-11-10 10:00:00,89.19,89.79,89.11,89.76,1071300.0,80.7613,81.3046,80.6888,81.2774,1071300.0
2014-11-10 11:00:00,89.75,89.76,89.45,89.5,897000.0,81.2684,81.2774,80.9967,81.042,897000.0
2014-11-10 12:00:00,89.49,89.5,88.95,89.25,866500.0,81.0329,81.042,80.544,80.8156,866500.0
2014-11-10 13:00:00,89.25,89.6,89.22,89.59,718100.0,80.8156,81.1325,80.7884,81.1235,718100.0
2014-11-10 14:00:00,89.59,89.92,89.58,89.72,765900.0,81.1235,81.4223,81.1144,81.2412,765900.0
2014-11-10 15:00:00,89.72,89.81,89.58,89.78,1225000.0,81.2412,81.3227,81.1144,81.2955,1225000.0
2014-11-11 09:30:00,90.01,90.03,89.13,89.24,861000.0,81.5038,81.5219,80.7069,80.8066,861000.0
2014-11-11 10:00:00,89.24,89.85,89.21,89.64,1219900.0,80.8066,81.3589,80.7794,81.1688,1219900.0
2014-11-11 11:00:00,89.65,89.71,89.5,89.58,656400.0,81.1778,81.2321,81.042,81.1144,656400.0
2014-11-11 12:00:00,89.57,89.72,89.44,89.61,387100.0,81.1054,81.2412,80.9877,81.1416,387100.0
2014-11-11 13:00:00,89.62,89.79,89.47,89.57,319200.0,81.1506,81.3046,81.0148,81.1054,319200.0
2014-11-11 14:00:00,89.58,89.81,89.5,89.81,411000.0,81.1144,81.3227,81.042,81.3227,411000.0
2014-11-11 15:00:00,89.8,90.0,89.74,89.98,1010500.0,81.3136,81.4947,81.2593,81.4766,1010500.0
2014-11-12 09:30:00,89.77,89.8,89.33,89.77,467300.0,81.2865,81.3136,80.888,81.2865,467300.0
2014-11-12 10:00:00,89.74,90.01,89.72,89.86,567400.0,81.2593,81.5038,81.2412,81.368,567400.0
2014-11-12 11:00:00,89.86,90.08,89.7,90.04,547500.0,81.368,81.5672,81.2231,81.5309,547500.0
2014-11-12 12:00:00,90.05,90.12,89.86,89.89,554500.0,81.54,81.6034,81.368,81.3951,554500.0
2014-11-12 13:00:00,89.87,89.98,89.85,89.89,439600.0,81.377,81.4766,81.3589,81.3951,439600.0
2014-11-12 14:00:00,89.89,89.91,89.79,89.84,453500.0,81.3951,81.4132,81.3046,81.3499,453500.0
2014-11-12 15:00:00,89.85,90.06,89.81,89.89,1075100.0,81.3589,81.5491,81.3227,81.3951,1075100.0
2014-11-13 09:30:00,90.1,90.4,90.03,90.38,458300.0,81.5853,81.8569,81.5219,81.8388,458300.0
2014-11-13 10:00:00,90.39,90.71,90.3,90.67,723400.0,81.8479,82.1376,81.7664,82.1014,723400.0
2014-11-13 11:00:00,90.66,90.7,90.35,90.45,541500.0,82.0924,82.1286,81.8117,81.9022,541500.0
2014-11-13 12:00:00,90.45,90.59,90.31,90.37,337500.0,81.9022,82.029,81.7754,81.8298,337500.0
2014-11-13 13:00:00,90.37,90.47,90.12,90.26,387200.0,81.8298,81.9203,81.6034,81.7302,387200.0
2014-11-13 14:00:00,90.26,90.49,90.11,90.29,371400.0,81.7302,81.9384,81.5943,81.7573,371400.0
2014-11-13 15:00:00,90.28,90.54,90.25,90.48,1060200.0,81.7483,81.9837,81.7211,81.9294,1060200.0
2014-11-14 09:30:00,90.68,90.69,90.52,90.68,412500.0,82.1105,82.1195,81.9656,82.1105,412500.0
2014-11-14 10:00:00,90.68,90.84,90.38,90.78,575300.0,82.1105,82.2553,81.8388,82.201,575300.0
2014-11-14 11:00:00,90.77,90.85,90.58,90.64,350400.0,82.192,82.2644,82.0199,82.0742,350400.0
2014-11-14 12:00:00,90.64,90.76,90.57,90.68,288600.0,82.0742,82.1829,82.0109,82.1105,288600.0
2014-11-14 13:00:00,90.67,90.74,90.6,90.63,271400.0,82.1014,82.1648,82.038,82.0652,271400.0
2014-11-14 14:00:00,90.61,90.79,90.6,90.74,339400.0,82.0471,82.2101,82.038,82.1648,339400.0
2014-11-14 15:00:00,90.75,90.84,90.68,90.82,855600.0,82.1739,82.2553,82.1105,82.2372,855600.0
2014-11-17 09:30:00,90.5,90.74,90.05,90.52,517600.0,81.9475,82.1648,81.54,81.9656,517600.0
2014-11-17 10:00:00,90.52,90.78,90.46,90.63,456100.0,81.9656,82.201,81.9113,82.0652,456100.0
2014-11-17 11:00:00,90.62,90.63,90.19,90.4,486000.0,82.0561,82.0652,81.6668,81.8569,486000.0
2014-11-17 12:00:00,90.39,90.5,90.28,90.31,332400.0,81.8479,81.9475,81.7483,81.7754,332400.0
2014-11-17 13:00:00,90.31,90.53,90.27,90.46,304500.0,81.7754,81.9746,81.7392,81.9113,304500.0
2014-11-17 14:00:00,90.46,90.52,90.35,90.48,326200.0,81.9113,81.9656,81.8117,81.9294,326200.0
2014-11-17 15:00:00,90.48,90.55,90.29,90.4,910200.0,81.9294,81.9928,81.7573,81.8569,910200.0
2014-11-18 09:30:00,90.33,90.68,90.13,90.27,533100.0,81.7935,82.1105,81.6124,81.7392,533100.0
2014-11-18 10:00:00,90.27,90.67,90.27,90.63,442800.0,81.7392,82.1014,81.7392,82.0652,442800.0
2014-11-18 11:00:00,90.63,90.69,90.52,90.68,239300.0,82.0652,82.1195,81.9656,82.1105,239300.0
2014-11-18 12:00:00,90.68,90.69,90.34,90.47,337900.0,82.1105,82.1195,81.8026,81.9203,337900.0
2014-11-18 13:00:00,90.46,90.64,90.4,90.52,266200.0,81.9113,82.0742,81.8569,81.9656,266200.0
2014-11-18 14:00:00,90.51,90.69,90.49,90.58,352500.0,81.9565,82.1195,81.9384,82.0199,352500.0
2014-11-18 15:00:00,90.58,90.68,90.21,90.28,1342900.0,82.0199,82.1105,81.6849,81.7483,1342900.0
2014-11-19 09:30:00,90.26,90.28,89.83,89.92,467100.0,81.7302,81.7483,81.3408,81.4223,467100.0
2014-11-19 10:00:00,89.92,89.92,89.46,89.48,1429600.0,81.4223,81.4223,81.0058,81.0239,1429600.0
2014-11-19 11:00:00,89.49,89.5,89.18,89.3,1110500.0,81.0329,81.042,80.7522,80.8609,1110500.0
2014-11-19 12:00:00,89.3,89.42,89.21,89.31,671200.0,80.8609,80.9695,80.7794,80.8699,671200.0
2014-11-19 13:00:00,89.31,89.51,89.24,89.39,585800.0,80.8699,81.051,80.8066,80.9424,585800.0
2014-11-19 14:00:00,89.4,89.58,89.23,89.51,752900.0,80.9514,81.1144,80.7975,81.051,752900.0
2014-11-19 15:00:00,89.52,89.88,89.48,89.81,1159400.0,81.0601,81.3861,81.0239,81.3227,1159400.0
2014-11-20 09:30:00,89.25,89.46,88.84,89.09,867900.0,80.8156,81.0058,80.4444,80.6707,867900.0
2014-11-20 10:00:00,89.09,89.28,89.0,89.18,894200.0,80.6707,80.8428,80.5892,80.7522,894200.0
2014-11-20 11:00:00,89.19,89.35,89.12,89.22,789800.0,80.7613,80.9062,80.6979,80.7884,789800.0
2014-11-20 12:00:00,89.21,89.32,89.07,89.1,771100.0,80.7794,80.879,80.6526,80.6798,771100.0
2014-11-20 13:00:00,89.1,89.15,88.98,89.05,767200.0,80.6798,80.7251,80.5711,80.6345,767200.0
2014-11-20 14:00:00,89.05,89.05,88.84,88.86,915000.0,80.6345,80.6345,80.4444,80.4625,915000.0
2014-11-20 15:00:00,88.87,88.96,88.75,88.8,2250900.0,80.4715,80.553,80.3629,80.4081,2250900.0
2014-11-21 09:30:00,89.69,89.8,88.97,89.11,1240600.0,81.214,81.3136,80.5621,80.6888,1240600.0
2014-11-21 10:00:00,89.1,89.34,88.91,88.92,900800.0,80.6798,80.8971,80.5077,80.5168,900800.0
2014-11-21 11:00:00,88.93,89.16,88.76,89.16,606900.0,80.5258,80.7341,80.3719,80.7341,606900.0
2014-11-21 12:00:00,89.15,89.19,88.89,88.91,465000.0,80.7251,80.7613,80.4896,80.5077,465000.0
2014-11-21 13:00:00,88.91,89.04,88.78,89.0,486500.0,80.5077,80.6255,80.39,80.5892,486500.0
2014-11-21 14:00:00,88.99,89.01,88.86,88.9,787100.0,80.5802,80.5983,80.4625,80.4987,787100.0
2014-11-21 15:00:00,88.91,89.01,88.79,88.93,1540000.0,80.5077,80.5983,80.3991,80.5258,1540000.0
2014-11-24 09:30:00,89.32,89.79,89.32,89.69,540500.0,80.879,81.3046,80.879,81.214,540500.0
2014-11-24 10:00:00,89.68,90.33,89.68,90.33,985800.0,81.205,81.7935,81.205,81.7935,985800.0
2014-11-24 11:00:00,90.33,90.38,90.2,90.37,534600.0,81.7935,81.8388,81.6758,81.8298,534600.0
2014-11-24 12:00:00,90.36,90.63,90.32,90.36,589300.0,81.8207,82.0652,81.7845,81.8207,589300.0
2014-11-24 13:00:00,90.35,90.47,90.35,90.41,467400.0,81.8117,81.9203,81.8117,81.866,467400.0
2014-11-24 14:00:00,90.42,90.61,90.41,90.47,605900.0,81.875,82.0471,81.866,81.9203,605900.0
2014-11-24 15:00:00,90.47,90.66,90.44,90.59,1281600.0,81.9203,82.0924,81.8931,82.029,1281600.0
2014-11-25 09:30:00,90.71,91.5,90.71,91.32,696500.0,82.1376,82.853,82.1376,82.69,696500.0
2014-11-25 10:00:00,91.33,91.46,91.13,91.37,661600.0,82.699,82.8168,82.5179,82.7353,661600.0
2014-11-25 11:00:00,91.36,91.62,91.22,91.6,807100.0,82.7262,82.9616,82.5994,82.9435,807100.0
2014-11-25 12:00:00,91.61,91.69,91.49,91.6,768400.0,82.9526,83.025,82.8439,82.9435,768400.0
2014-11-25 13:00:00,91.6,91.68,91.5,91.67,650600.0,82.9435,83.016,82.853,83.0069,650600.0
2014-11-25 14:00:00,91.66,91.82,91.59,91.8,630700.0,82.9979,83.1427,82.9345,83.1246,630700.0
2014-11-25 15:00:00,91.8,91.92,91.65,91.66,1566800.0,83.1246,83.2333,82.9888,82.9979,1566800.0
2014-11-26 09:30:00,91.96,92.28,91.67,91.97,525900.0,83.2695,83.5593,83.0069,83.2786,525900.0
2014-11-26 10:00:00,91.98,92.06,91.7,91.82,404800.0,83.2876,83.3601,83.0341,83.1427,404800.0
2014-11-26 11:00:00,91.83,91.99,91.75,91.95,473600.0,83.1518,83.2967,83.0793,83.2604,473600.0
2014-11-26 12:00:00,91.95,91.97,91.81,91.87,401500.0,83.2604,83.2786,83.1337,83.188,401500.0
2014-11-26 13:00:00,91.86,91.97,91.86,91.91,341300.0,83.179,83.2786,83.179,83.2242,341300.0
2014-11-26 14:00:00,91.91,92.0,91.86,91.89,505500.0,83.2242,83.3057,83.179,83.2061,505500.0
2014-11-26 15:00:00,91.89,91.96,91.86,91.91,1005700.0,83.2061,83.2695,83.179,83.2242,1005700.0
2014-11-28 09:30:00,92.53,92.84,92.23,92.81,646300.0,83.7856,84.0663,83.514,84.0392,646300.0
2014-11-28 10:00:00,92.78,92.94,92.54,92.64,586300.0,84.012,84.1569,83.7947,83.8852,586300.0
2014-11-28 11:00:00,92.64,92.96,92.59,92.88,516800.0,83.8852,84.175,83.84,84.1026,516800.0
2014-11-28 12:00:00,92.87,92.87,92.33,92.55,1065800.0,84.0935,84.0935,83.6045,83.8037,1065800.0
2014-12-01 09:30:00,92.63,92.97,92.42,92.5,967900.0,83.8762,84.1841,83.686,83.7585,967900.0
2014-12-01 10:00:00,92.5,92.77,92.27,92.4,905600.0,83.7585,84.003,83.5502,83.6679,905600.0
2014-12-01 11:00:00,92.4,92.5,92.1,92.41,672700.0,83.6679,83.7585,83.3963,83.677,672700.0
2014-12-01 12:00:00,92.42,93.07,92.42,93.02,653200.0,83.686,84.2746,83.686,84.2293,653200.0
2014-12-01 13:00:00,93.03,93.14,92.92,92.99,385700.0,84.2384,84.338,84.1388,84.2022,385700.0
2014-12-01 14:00:00,92.99,93.04,92.76,93.0,611300.0,84.2022,84.2474,83.9939,84.2112,611300.0
2014-12-01 15:00:00,92.99,93.06,92.68,92.71,1329400.0,84.2022,84.2656,83.9215,83.9486,1329400.0
2014-12-02 09:30:00,92.65,93.4,92.42,93.29,632800.0,83.8943,84.5734,83.686,84.4738,632800.0
2014-12-02 10:00:00,93.28,93.81,93.08,93.28,1018200.0,84.4648,84.9447,84.2837,84.4648,1018200.0
2014-12-02 11:00:00,93.28,93.48,93.07,93.24,615900.0,84.4648,84.6459,84.2746,84.4285,615900.0
2014-12-02 12:00:00,93.23,93.23,93.0,93.13,612000.0,84.4195,84.4195,84.2112,84.3289,612000.0
2014-12-02 13:00:00,93.12,93.41,93.09,93.13,365100.0,84.3199,84.5825,84.2927,84.3289,365100.0
2014-12-02 14:00:00,93.14,93.74,93.12,93.73,667500.0,84.338,84.8813,84.3199,84.8722,667500.0
2014-12-02 15:00:00,93.73,93.78,93.37,93.46,1482500.0,84.8722,84.9175,84.5463,84.6277,1482500.0
2014-12-03 09:30:00,93.54,93.67,93.12,93.25,523800.0,84.7002,84.8179,84.3199,84.4376,523800.0
2014-12-03 10:00:00,93.26,93.3,92.56,92.95,908200.0,84.4466,84.4829,83.8128,84.1659,908200.0
2014-12-03 11:00:00,92.94,92.98,92.5,92.72,743500.0,84.1569,84.1931,83.7585,83.9577,743500.0
2014-12-03 12:00:00,92.74,92.92,92.52,92.56,427400.0,83.9758,84.1388,83.7766,83.8128,427400.0
2014-12-03 13:00:00,92.55,92.79,92.55,92.77,270900.0,83.8037,84.0211,83.8037,84.003,270900.0
2014-12-03 14:00:00,92.77,92.83,92.71,92.79,308700.0,84.003,84.0573,83.9486,84.0211,308700.0
2014-12-03 15:00:00,92.79,93.18,92.75,93.1,929700.0,84.0211,84.3742,83.9848,84.3018,929700.0
2014-12-04 09:30:00,93.61,93.63,92.93,93.01,701200.0,84.7636,84.7817,84.1478,84.2203,701200.0
2014-12-04 10:00:00,93.02,93.39,92.68,92.8,669100.0,84.2293,84.5644,83.9215,84.0301,669100.0
2014-12-04 11:00:00,92.79,93.04,92.56,93.0,710400.0,84.0211,84.2474,83.8128,84.2112,710400.0
2014-12-04 12:00:00,92.99,93.14,92.93,93.06,837400.0,84.2022,84.338,84.1478,84.2656,837400.0
2014-12-04 13:00:00,93.06,93.08,92.95,92.98,747000.0,84.2656,84.2837,84.1659,84.1931,747000.0
2014-12-04 14:00:00,92.97,93.19,92.97,93.08,366300.0,84.1841,84.3833,84.1841,84.2837,366300.0
2014-12-04 15:00:00,93.09,93.23,93.0,93.22,1147600.0,84.2927,84.4195,84.2112,84.4104,1147600.0
2014-12-05 09:30:00,93.69,93.87,93.47,93.56,824600.0,84.836,84.999,84.6368,84.7183,824600.0
2014-12-05 10:00:00,93.56,93.74,93.34,93.61,510600.0,84.7183,84.8813,84.5191,84.7636,510600.0
2014-12-05 11:00:00,93.62,93.98,93.61,93.92,786600.0,84.7726,85.0986,84.7636,85.0443,786600.0
2014-12-05 12:00:00,93.92,93.98,93.7,93.85,433900.0,85.0443,85.0986,84.8451,84.9809,433900.0
2014-12-05 13:00:00,93.86,93.9,93.73,93.89,411400.0,84.9899,85.0262,84.8722,85.0171,411400.0
2014-12-05 14:00:00,93.89,93.9,93.69,93.79,446600.0,85.0171,85.0262,84.836,84.9266,446600.0
2014-12-05 15:00:00,93.77,93.83,93.6,93.76,949000.0,84.9085,84.9628,84.7545,84.8994,949000.0
2014-12-08 09:30:00,94.21,94.24,93.69,94.17,531200.0,85.3069,85.334,84.836,85.2707,531200.0
2014-12-08 10:00:00,94.18,94.5,93.96,94.29,755000.0,85.2797,85.5695,85.0805,85.3793,755000.0
2014-12-08 11:00:00,94.29,94.46,94.06,94.23,637300.0,85.3793,85.5332,85.171,85.325,637300.0
2014-12-08 12:00:00,94.23,94.3,93.75,94.0,843700.0,85.325,85.3884,84.8903,85.1167,843700.0
2014-12-08 13:00:00,94.0,94.11,93.45,93.48,599900.0,85.1167,85.2163,84.6187,84.6459,599900.0
2014-12-08 14:00:00,93.48,94.1,93.41,93.99,676000.0,84.6459,85.2073,84.5825,85.1077,676000.0
2014-12-08 15:00:00,93.99,94.02,93.69,93.81,1059000.0,85.1077,85.1348,84.836,84.9447,1059000.0
2014-12-09 09:30:00,93.51,93.57,92.03,92.45,1191900.0,84.673,84.7274,83.3329,83.7132,1191900.0
2014-12-09 10:00:00,92.43,92.46,91.76,92.09,1145200.0,83.6951,83.7223,83.0884,83.3872,1145200.0
2014-12-09 11:00:00,92.1,92.52,92.03,92.33,730900.0,83.3963,83.7766,83.3329,83.6045,730900.0
2014-12-09 12:00:00,92.3,92.8,92.2,92.62,667000.0,83.5774,84.0301,83.4868,83.8671,667000.0
2014-12-09 13:00:00,92.62,92.98,92.59,92.85,706300.0,83.8671,84.1931,83.84,84.0754,706300.0
2014-12-09 14:00:00,92.85,92.96,92.52,92.63,744900.0,84.0754,84.175,83.7766,83.8762,744900.0
2014-12-09 15:00:00,92.64,93.0,92.58,92.94,1454500.0,83.8852,84.2112,83.8309,84.1569,1454500.0
2014-12-10 09:30:00,92.52,92.83,92.27,92.28,474800.0,83.7766,84.0573,83.5502,83.5593,474800.0
2014-12-10 10:00:00,92.28,92.42,91.9,92.3,734400.0,83.5593,83.686,83.2152,83.5774,734400.0
2014-12-10 11:00:00,92.3,92.34,92.13,92.22,731900.0,83.5774,83.6136,83.4234,83.5049,731900.0
2014-12-10 12:00:00,92.21,92.36,92.09,92.16,483900.0,83.4959,83.6317,83.3872,83.4506,483900.0
2014-12-10 13:00:00,92.16,92.21,91.94,91.97,604100.0,83.4506,83.4959,83.2514,83.2786,604100.0
2014-12-10 14:00:00,91.97,92.14,91.78,91.78,955000.0,83.2786,83.4325,83.1065,83.1065,955000.0
2014-12-10 15:00:00,91.8,92.18,91.55,91.64,1970900.0,83.1246,83.4687,82.8983,82.9797,1970900.0
2014-12-11 09:30:00,91.09,92.05,90.66,91.9,859400.0,83.5156,84.3957,83.1213,84.2582,859400.0
2014-12-11 10:00:00,91.9,92.26,91.56,92.01,782000.0,84.2582,84.5883,83.9465,84.3591,782000.0
2014-12-11 11:00:00,92.0,92.4,91.94,92.29,803700.0,84.3499,84.7166,84.2949,84.6158,803700.0
2014-12-11 12:00:00,92.28,92.46,92.25,92.41,596700.0,84.6066,84.7716,84.5791,84.7258,596700.0
2014-12-11 13:00:00,92.41,92.66,92.25,92.25,675500.0,84.7258,84.955,84.5791,84.5791,675500.0
2014-12-11 14:00:00,92.25,92.48,91.83,91.89,948100.0,84.5791,84.79,84.194,84.249,948100.0
2014-12-11 15:00:00,91.89,92.25,91.64,91.76,2111900.0,84.249,84.5791,84.0198,84.1298,2111900.0
2014-12-12 09:30:00,91.18,92.31,90.95,92.2,769700.0,83.5981,84.6341,83.3872,84.5333,769700.0
2014-12-12 10:00:00,92.21,92.23,91.19,91.23,755800.0,84.5424,84.5608,83.6072,83.6439,755800.0
2014-12-12 11:00:00,91.24,92.13,91.13,92.06,1157700.0,83.6531,84.4691,83.5522,84.4049,1157700.0
2014-12-12 12:00:00,92.06,92.36,91.91,92.09,687500.0,84.4049,84.6799,84.2674,84.4324,687500.0
2014-12-12 13:00:00,92.09,92.61,92.08,92.53,615800.0,84.4324,84.9092,84.4232,84.8358,615800.0
2014-12-12 14:00:00,92.53,92.55,92.13,92.29,566600.0,84.8358,84.8541,84.4691,84.6158,566600.0
2014-12-12 15:00:00,92.3,92.34,91.42,91.51,1884100.0,84.6249,84.6616,83.8181,83.9006,1884100.0
2014-12-15 09:30:00,92.03,92.69,91.73,92.28,671600.0,84.3774,84.9825,84.1023,84.6066,671600.0
2014-12-15 10:00:00,92.26,92.3,91.16,91.29,876200.0,84.5883,84.6249,83.5797,83.6989,876200.0
2014-12-15 11:00:00,91.28,91.28,90.19,90.25,1254100.0,83.6898,83.6898,82.6904,82.7454,1254100.0
2014-12-15 12:00:00,90.25,91.16,90.24,91.0,696200.0,82.7454,83.5797,82.7362,83.433,696200.0
2014-12-15 13:00:00,91.01,91.18,90.57,90.75,542700.0,83.4422,83.5981,83.0388,83.2038,542700.0
2014-12-15 14:00:00,90.74,91.33,90.74,91.0,556300.0,83.1947,83.7356,83.1947,83.433,556300.0
2014-12-15 15:00:00,90.99,91.29,90.87,90.88,1083000.0,83.4239,83.6989,83.3138,83.323,1083000.0
2014-12-16 09:30:00,90.5,90.91,90.26,90.52,493100.0,82.9746,83.3505,82.7546,82.9929,493100.0
2014-12-16 10:00:00,90.52,91.14,90.47,91.04,914200.0,82.9929,83.5614,82.9471,83.4697,914200.0
2014-12-16 11:00:00,91.04,92.0,90.93,91.75,947300.0,83.4697,84.3499,83.3689,84.1207,947300.0
2014-12-16 12:00:00,91.77,91.92,91.4,91.4,532400.0,84.139,84.2765,83.7998,83.7998,532400.0
2014-12-16 13:00:00,91.41,91.51,90.68,91.12,802900.0,83.8089,83.9006,83.1396,83.5431,802900.0
2014-12-16 14:00:00,91.11,91.37,90.86,91.09,498300.0,83.5339,83.7723,83.3047,83.5156,498300.0
2014-12-16 15:00:00,91.08,91.25,90.13,90.18,1340500.0,83.5064,83.6622,82.6354,82.6812,1340500.0
2014-12-17 09:30:00,90.36,91.19,90.2,91.13,540700.0,82.8463,83.6072,82.6996,83.5522,540700.0
2014-12-17 10:00:00,91.15,91.17,90.41,90.56,714700.0,83.5706,83.5889,82.8921,83.0296,714700.0
2014-12-17 11:00:00,90.57,91.15,90.53,91.06,767200.0,83.0388,83.5706,83.0021,83.488,767200.0
2014-12-17 12:00:00,91.05,91.09,90.52,90.79,468100.0,83.4789,83.5156,82.9929,83.2405,468100.0
2014-12-17 13:00:00,90.79,90.85,90.53,90.73,544300.0,83.2405,83.2955,83.0021,83.1855,544300.0
2014-12-17 14:00:00,90.73,91.32,90.64,90.84,1308000.0,83.1855,83.7264,83.103,83.2863,1308000.0
2014-12-17 15:00:00,90.81,91.68,90.51,91.37,1491500.0,83.2588,84.0565,82.9838,83.7723,1491500.0
2014-12-18 09:30:00,92.19,92.45,92.01,92.45,685400.0,84.5241,84.7625,84.3591,84.7625,685400.0
2014-12-18 10:00:00,92.43,92.52,92.0,92.17,782000.0,84.7441,84.8266,84.3499,84.5057,782000.0
2014-12-18 11:00:00,92.16,92.39,91.95,92.39,592300.0,84.4966,84.7075,84.304,84.7075,592300.0
2014-12-18 12:00:00,92.38,92.58,92.1,92.53,604900.0,84.6983,84.8817,84.4416,84.8358,604900.0
2014-12-18 13:00:00,92.54,92.54,92.26,92.35,773700.0,84.845,84.845,84.5883,84.6708,773700.0
2014-12-18 14:00:00,92.34,92.4,91.86,91.9,1573600.0,84.6616,84.7166,84.2215,84.2582,1573600.0
2014-12-18 15:00:00,91.91,92.61,91.9,92.6,2576400.0,84.2674,84.9092,84.2582,84.9,2576400.0
2014-12-19 09:30:00,92.34,93.0,91.88,92.51,3620900.0,84.6616,85.2667,84.2399,84.8175,3620900.0
2014-12-19 10:00:00,92.52,92.95,92.43,92.66,759200.0,84.8266,85.2209,84.7441,84.955,759200.0
2014-12-19 11:00:00,92.66,92.8,92.58,92.59,484100.0,84.955,85.0834,84.8817,84.8908,484100.0
2014-12-19 12:00:00,92.59,92.75,92.37,92.62,403000.0,84.8908,85.0375,84.6891,84.9183,403000.0
2014-12-19 13:00:00,92.62,92.76,92.52,92.71,436800.0,84.9183,85.0467,84.8266,85.0008,436800.0
2014-12-19 14:00:00,92.71,93.0,92.7,92.9,665500.0,85.0008,85.2667,84.9917,85.175,665500.0
2014-12-19 15:00:00,92.91,93.2,92.69,92.96,2214600.0,85.1842,85.4501,84.9825,85.2301,2214600.0
2014-12-22 09:30:00,93.39,93.73,93.22,93.58,722300.0,85.6243,85.936,85.4684,85.7985,722300.0
2014-12-22 10:00:00,93.58,93.89,93.47,93.77,903000.0,85.7985,86.0827,85.6976,85.9727,903000.0
2014-12-22 11:00:00,93.77,93.96,93.7,93.85,685900.0,85.9727,86.1469,85.9085,86.046,685900.0
2014-12-22 12:00:00,93.85,94.11,93.81,94.08,658300.0,86.046,86.2844,86.0094,86.2569,658300.0
2014-12-22 13:00:00,94.08,94.26,93.98,94.1,635700.0,86.2569,86.422,86.1652,86.2753,635700.0
2014-12-22 14:00:00,94.1,94.24,93.98,94.15,615100.0,86.2753,86.4036,86.1652,86.3211,615100.0
2014-12-22 15:00:00,94.16,94.36,94.1,94.23,1618100.0,86.3303,86.5136,86.2753,86.3945,1618100.0
2014-12-23 09:30:00,94.48,94.92,94.4,94.91,443500.0,86.6237,87.0271,86.5503,87.0179,443500.0
2014-12-23 10:00:00,94.89,94.98,94.56,94.59,606400.0,86.9996,87.0821,86.697,86.7245,606400.0
2014-12-23 11:00:00,94.58,94.71,94.4,94.68,494300.0,86.7153,86.8345,86.5503,86.807,494300.0
2014-12-23 12:00:00,94.67,94.89,94.66,94.87,311500.0,86.7979,86.9996,86.7887,86.9812,311500.0
2014-12-23 13:00:00,94.88,94.99,94.82,94.95,388500.0,86.9904,87.0913,86.9354,87.0546,388500.0
2014-12-23 14:00:00,94.95,95.07,94.84,95.02,601200.0,87.0546,87.1646,86.9537,87.1188,601200.0
2014-12-23 15:00:00,95.02,95.05,94.69,94.7,1055700.0,87.1188,87.1463,86.8162,86.8254,1055700.0
2014-12-24 09:30:00,94.69,95.12,94.69,95.04,390700.0,86.8162,87.2104,86.8162,87.1371,390700.0
2014-12-24 10:00:00,95.05,95.08,94.65,94.83,525700.0,87.1463,87.1738,86.7795,86.9446,525700.0
2014-12-24 11:00:00,94.81,94.86,94.6,94.7,329700.0,86.9262,86.9721,86.7337,86.8254,329700.0
2014-12-24 12:00:00,94.69,94.83,94.37,94.42,541500.0,86.8162,86.9446,86.5228,86.5687,541500.0
2014-12-26 09:30:00,94.7,94.98,94.52,94.96,224300.0,86.8254,87.0821,86.6603,87.0637,224300.0
2014-12-26 10:00:00,94.96,95.09,94.71,94.91,289100.0,87.0637,87.1829,86.8345,87.0179,289100.0
2014-12-26 11:00:00,94.91,94.96,94.77,94.9,182800.0,87.0179,87.0637,86.8895,87.0087,182800.0
2014-12-26 12:00:00,94.9,95.0,94.89,95.0,179100.0,87.0087,87.1004,86.9996,87.1004,179100.0
2014-12-26 13:00:00,95.0,95.18,94.97,95.16,263200.0,87.1004,87.2655,87.0729,87.2471,263200.0
2014-12-26 14:00:00,95.16,95.31,95.15,95.3,255700.0,87.2471,87.3846,87.2379,87.3755,255700.0
2014-12-26 15:00:00,95.29,95.32,95.0,95.03,648000.0,87.3663,87.3938,87.1004,87.1279,648000.0
2014-12-29 09:30:00,94.74,95.71,94.68,95.67,513500.0,86.862,87.7514,86.807,87.7147,513500.0
2014-12-29 10:00:00,95.69,95.93,95.53,95.67,479700.0,87.733,87.9531,87.5864,87.7147,479700.0
2014-12-29 11:00:00,95.66,95.72,95.51,95.61,278200.0,87.7055,87.7606,87.568,87.6597,278200.0
2014-12-29 12:00:00,95.61,95.71,95.49,95.52,328700.0,87.6597,87.7514,87.5497,87.5772,328700.0
2014-12-29 13:00:00,95.51,95.53,95.25,95.5,293700.0,87.568,87.5864,87.3296,87.5588,293700.0
2014-12-29 14:00:00,95.5,95.62,95.34,95.62,263900.0,87.5588,87.6689,87.4122,87.6689,263900.0
2014-12-29 15:00:00,95.62,95.7,95.45,95.52,761400.0,87.6689,87.7422,87.513,87.5772,761400.0
2014-12-30 09:30:00,95.21,95.5,94.98,95.04,333400.0,87.293,87.5588,87.0821,87.1371,333400.0
2014-12-30 10:00:00,95.03,95.12,94.75,95.11,336300.0,87.1279,87.2104,86.8712,87.2013,336300.0
2014-12-30 11:00:00,95.08,95.13,94.82,94.83,318300.0,87.1738,87.2196,86.9354,86.9446,318300.0
2014-12-30 12:00:00,94.83,94.93,94.6,94.74,329600.0,86.9446,87.0362,86.7337,86.862,329600.0
2014-12-30 13:00:00,94.73,94.78,94.5,94.61,276300.0,86.8529,86.8987,86.642,86.7429,276300.0
2014-12-30 14:00:00,94.62,94.81,94.52,94.81,408800.0,86.752,86.9262,86.6603,86.9262,408800.0
2014-12-30 15:00:00,94.81,94.91,94.65,94.68,798400.0,86.9262,87.0179,86.7795,86.807,798400.0
2014-12-31 09:30:00,95.13,95.52,95.06,95.21,380900.0,87.2196,87.5772,87.1554,87.293,380900.0
2014-12-31 10:00:00,95.24,95.4,95.02,95.27,413500.0,87.3205,87.4672,87.1188,87.348,413500.0
2014-12-31 11:00:00,95.26,95.44,95.15,95.27,431300.0,87.3388,87.5038,87.2379,87.348,431300.0
2014-12-31 12:00:00,95.27,95.28,94.55,94.83,456100.0,87.348,87.3571,86.6878,86.9446,456100.0
2014-12-31 13:00:00,94.84,95.02,94.55,94.68,350500.0,86.9537,87.1188,86.6878,86.807,350500.0
2014-12-31 14:00:00,94.68,94.78,94.3,94.46,436200.0,86.807,86.8987,86.4586,86.6053,436200.0
2014-12-31 15:00:00,94.45,94.78,94.03,94.17,1384300.0,86.5962,86.8987,86.2111,86.3394,1384300.0
2015-01-02 09:30:00,94.91,95.28,94.57,94.59,723800.0,87.0179,87.3571,86.7062,86.7245,723800.0
2015-01-02 10:00:00,94.57,94.59,93.38,93.51,691400.0,86.7062,86.7245,85.6151,85.7343,691400.0
2015-01-02 11:00:00,93.52,93.61,93.15,93.5,506500.0,85.7435,85.826,85.4043,85.7252,506500.0
2015-01-02 12:00:00,93.52,93.8,93.23,93.31,361900.0,85.7435,86.0002,85.4776,85.551,361900.0
2015-01-02 13:00:00,93.31,93.35,92.84,93.06,494000.0,85.551,85.5876,85.12,85.3217,494000.0
2015-01-02 14:00:00,93.06,93.52,93.01,93.48,484100.0,85.3217,85.7435,85.2759,85.7068,484100.0
2015-01-02 15:00:00,93.48,93.91,93.37,93.72,1153900.0,85.7068,86.1011,85.606,85.9269,1153900.0
2015-01-05 09:30:00,93.28,93.35,92.4,92.45,908200.0,85.5234,85.5876,84.7166,84.7625,908200.0
2015-01-05 10:00:00,92.41,92.82,92.2,92.2,1248000.0,84.7258,85.1017,84.5333,84.5333,1248000.0
2015-01-05 11:00:00,92.18,92.43,91.78,92.41,946700.0,84.5149,84.7441,84.1482,84.7258,946700.0
2015-01-05 12:00:00,92.41,92.5,92.16,92.27,728900.0,84.7258,84.8083,84.4966,84.5974,728900.0
2015-01-05 13:00:00,92.27,92.62,92.0,92.57,558200.0,84.5974,84.9183,84.3499,84.8725,558200.0
2015-01-05 14:00:00,92.56,92.57,92.27,92.39,585200.0,84.8633,84.8725,84.5974,84.7075,585200.0
2015-01-05 15:00:00,92.39,92.78,92.35,92.44,1495000.0,84.7075,85.065,84.6708,84.7533,1495000.0
2015-01-06 09:30:00,92.57,92.82,92.12,92.35,475500.0,84.8725,85.1017,84.4599,84.6708,475500.0
2015-01-06 10:00:00,92.31,93.2,92.24,92.48,947600.0,84.6341,85.4501,84.5699,84.79,947600.0
2015-01-06 11:00:00,92.48,92.66,91.8,92.04,912400.0,84.79,84.955,84.1665,84.3866,912400.0
2015-01-06 12:00:00,92.04,92.17,91.57,92.11,797500.0,84.3866,84.5057,83.9556,84.4507,797500.0
2015-01-06 13:00:00,92.11,92.13,91.44,91.8,627500.0,84.4507,84.4691,83.8364,84.1665,627500.0
2015-01-06 14:00:00,91.8,92.44,91.51,92.27,664700.0,84.1665,84.7533,83.9006,84.5974,664700.0
2015-01-06 15:00:00,92.27,92.61,91.89,91.91,1215100.0,84.5974,84.9092,84.249,84.2674,1215100.0
2015-01-07 09:30:00,92.72,93.15,92.1,93.01,888400.0,85.01,85.4043,84.4416,85.2759,888400.0
2015-01-07 10:00:00,93.01,93.07,92.62,92.72,957900.0,85.2759,85.3309,84.9183,85.01,957900.0
2015-01-07 11:00:00,92.72,92.91,92.43,92.87,709400.0,85.01,85.1842,84.7441,85.1475,709400.0
2015-01-07 12:00:00,92.89,93.09,92.69,92.75,702200.0,85.1659,85.3492,84.9825,85.0375,702200.0
2015-01-07 13:00:00,92.74,92.86,92.51,92.75,522800.0,85.0283,85.1384,84.8175,85.0375,522800.0
2015-01-07 14:00:00,92.75,92.96,92.46,92.48,600000.0,85.0375,85.2301,84.7716,84.79,600000.0
2015-01-07 15:00:00,92.48,92.86,92.47,92.8,1093000.0,84.79,85.1384,84.7808,85.0834,1093000.0
2015-01-08 09:30:00,93.87,94.28,93.67,94.04,918600.0,86.0644,86.4403,85.881,86.2202,918600.0
2015-01-08 10:00:00,94.04,94.25,93.95,94.12,1153300.0,86.2202,86.4128,86.1377,86.2936,1153300.0
2015-01-08 11:00:00,94.13,94.3,93.97,94.03,947600.0,86.3028,86.4586,86.1561,86.2111,947600.0
2015-01-08 12:00:00,94.03,94.03,93.7,93.9,553500.0,86.2111,86.2111,85.9085,86.0919,553500.0
2015-01-08 13:00:00,93.9,94.06,93.62,93.71,623300.0,86.0919,86.2386,85.8352,85.9177,623300.0
2015-01-08 14:00:00,93.7,93.8,93.55,93.75,729200.0,85.9085,86.0002,85.771,85.9544,729200.0
2015-01-08 15:00:00,93.75,93.87,93.59,93.76,1420600.0,85.9544,86.0644,85.8077,85.9635,1420600.0
2015-01-09 09:30:00,94.05,94.73,93.99,94.53,821100.0,86.2294,86.8529,86.1744,86.6695,821100.0
2015-01-09 10:00:00,94.52,95.27,94.32,94.82,2124900.0,86.6603,87.348,86.477,86.9354,2124900.0
2015-01-09 11:00:00,94.81,94.96,94.15,94.93,761600.0,86.9262,87.0637,86.3211,87.0362,761600.0
2015-01-09 12:00:00,94.9,95.09,94.29,94.35,509000.0,87.0087,87.1829,86.4495,86.5045,509000.0
2015-01-09 13:00:00,94.34,94.68,94.26,94.34,479700.0,86.4953,86.807,86.422,86.4953,479700.0
2015-01-09 14:00:00,94.33,94.46,94.03,94.4,862600.0,86.4861,86.6053,86.2111,86.5503,862600.0
2015-01-09 15:00:00,94.39,94.75,94.22,94.3,1652000.0,86.5411,86.8712,86.3853,86.4586,1652000.0
2015-01-12 09:30:00,94.69,94.76,93.8,93.87,628800.0,86.8162,86.8804,86.0002,86.0644,628800.0
2015-01-12 10:00:00,93.88,94.49,93.77,94.49,1108900.0,86.0736,86.6328,85.9727,86.6328,1108900.0
2015-01-12 11:00:00,94.48,94.62,94.23,94.4,636800.0,86.6237,86.752,86.3945,86.5503,636800.0
2015-01-12 12:00:00,94.41,94.5,94.26,94.35,445000.0,86.5595,86.642,86.422,86.5045,445000.0
2015-01-12 13:00:00,94.34,94.52,94.18,94.39,637400.0,86.4953,86.6603,86.3486,86.5411,637400.0
2015-01-12 14:00:00,94.39,94.53,94.28,94.48,925900.0,86.5411,86.6695,86.4403,86.6237,925900.0
2015-01-12 15:00:00,94.48,94.74,94.22,94.48,1365300.0,86.6237,86.862,86.3853,86.6237,1365300.0
2015-01-13 09:30:00,95.26,96.02,95.13,95.91,1044500.0,87.3388,88.0356,87.2196,87.9348,1044500.0
2015-01-13 10:00:00,95.91,96.43,95.77,96.41,1307600.0,87.9348,88.4115,87.8064,88.3932,1307600.0
2015-01-13 11:00:00,96.4,96.42,95.82,95.87,679600.0,88.384,88.4023,87.8522,87.8981,679600.0
2015-01-13 12:00:00,95.87,95.88,95.36,95.86,883600.0,87.8981,87.9072,87.4305,87.8889,883600.0
2015-01-13 13:00:00,95.87,96.05,94.86,95.1,1277700.0,87.8981,88.0631,86.9721,87.1921,1277700.0
2015-01-13 14:00:00,95.08,95.54,94.78,94.8,1245300.0,87.1738,87.5955,86.8987,86.9171,1245300.0
2015-01-13 15:00:00,94.8,95.49,94.7,95.23,1553700.0,86.9171,87.5497,86.8254,87.3113,1553700.0
2015-01-14 09:30:00,94.0,94.62,93.81,94.26,770400.0,86.1836,86.752,86.0094,86.422,770400.0
2015-01-14 10:00:00,94.27,94.8,94.09,94.51,693400.0,86.4311,86.9171,86.2661,86.6512,693400.0
2015-01-14 11:00:00,94.52,94.52,93.95,94.19,665500.0,86.6603,86.6603,86.1377,86.3578,665500.0
2015-01-14 12:00:00,94.19,94.29,93.76,93.85,500700.0,86.3578,86.4495,85.9635,86.046,500700.0
2015-01-14 13:00:00,93.84,93.94,93.29,93.58,846700.0,86.0369,86.1286,85.5326,85.7985,846700.0
2015-01-14 14:00:00,93.58,94.31,93.56,93.82,686700.0,85.7985,86.4678,85.7802,86.0185,686700.0
2015-01-14 15:00:00,93.82,94.38,93.81,94.19,1039800.0,86.0185,86.532,86.0094,86.3578,1039800.0
2015-01-15 09:30:00,94.61,94.96,94.05,94.2,612100.0,86.7429,87.0637,86.2294,86.3669,612100.0
2015-01-15 10:00:00,94.19,94.92,94.04,94.69,747900.0,86.3578,87.0271,86.2202,86.8162,747900.0
2015-01-15 11:00:00,94.69,94.95,94.6,94.69,811200.0,86.8162,87.0546,86.7337,86.8162,811200.0
2015-01-15 12:00:00,94.67,94.85,94.4,94.54,641100.0,86.7979,86.9629,86.5503,86.6787,641100.0
2015-01-15 13:00:00,94.55,94.75,94.23,94.41,494000.0,86.6878,86.8712,86.3945,86.5595,494000.0
2015-01-15 14:00:00,94.41,94.92,94.35,94.83,416600.0,86.5595,87.0271,86.5045,86.9446,416600.0
2015-01-15 15:00:00,94.81,94.89,94.31,94.36,1062100.0,86.9262,86.9996,86.4678,86.5136,1062100.0
2015-01-16 09:30:00,94.0,94.77,93.98,94.22,934200.0,86.1836,86.8895,86.1652,86.3853,934200.0
2015-01-16 10:00:00,94.25,94.93,94.12,94.86,683400.0,86.4128,87.0362,86.2936,86.9721,683400.0
2015-01-16 11:00:00,94.86,94.95,94.53,94.6,568300.0,86.9721,87.0546,86.6695,86.7337,568300.0
2015-01-16 12:00:00,94.61,95.18,94.5,95.03,490700.0,86.7429,87.2655,86.642,87.1279,490700.0
2015-01-16 13:00:00,95.03,95.1,94.52,94.91,481200.0,87.1279,87.1921,86.6603,87.0179,481200.0
2015-01-16 14:00:00,94.89,94.94,94.62,94.83,390800.0,86.9996,87.0454,86.752,86.9446,390800.0
2015-01-16 15:00:00,94.83,95.23,94.66,95.17,1512700.0,86.9446,87.3113,86.7887,87.2563,1512700.0
2015-01-20 09:30:00,95.22,95.39,94.35,94.53,870900.0,87.3021,87.458,86.5045,86.6695,870900.0
2015-01-20 10:00:00,94.53,94.76,94.02,94.29,806300.0,86.6695,86.8804,86.2019,86.4495,806300.0
2015-01-20 11:00:00,94.28,94.49,93.75,94.08,1949100.0,86.4403,86.6328,85.9544,86.2569,1949100.0
2015-01-20 12:00:00,94.07,94.42,94.06,94.16,474000.0,86.2478,86.5687,86.2386,86.3303,474000.0
2015-01-20 13:00:00,94.16,94.53,93.9,94.23,451000.0,86.3303,86.6695,86.0919,86.3945,451000.0
2015-01-20 14:00:00,94.22,94.91,94.17,94.82,562100.0,86.3853,87.0179,86.3394,86.9354,562100.0
2015-01-20 15:00:00,94.83,94.95,94.64,94.76,1109400.0,86.9446,87.0546,86.7704,86.8804,1109400.0
2015-01-21 09:30:00,94.37,94.69,93.96,94.27,841000.0,86.5228,86.8162,86.1469,86.4311,841000.0
2015-01-21 10:00:00,94.25,94.7,93.88,94.64,935800.0,86.4128,86.8254,86.0736,86.7704,935800.0
2015-01-21 11:00:00,94.64,94.69,94.18,94.49,608700.0,86.7704,86.8162,86.3486,86.6328,608700.0
2015-01-21 12:00:00,94.47,94.65,93.98,94.17,731200.0,86.6145,86.7795,86.1652,86.3394,731200.0
2015-01-21 13:00:00,94.16,94.26,93.82,93.96,771000.0,86.3303,86.422,86.0185,86.1469,771000.0
2015-01-21 14:00:00,93.95,94.21,93.82,94.06,708900.0,86.1377,86.3761,86.0185,86.2386,708900.0
2015-01-21 15:00:00,94.07,94.35,93.91,94.18,1417200.0,86.2478,86.5045,86.1011,86.3486,1417200.0
2015-01-22 09:30:00,94.58,95.09,94.01,94.38,653200.0,86.7153,87.1829,86.1927,86.532,653200.0
2015-01-22 10:00:00,94.37,95.32,94.22,95.3,919500.0,86.5228,87.3938,86.3853,87.3755,919500.0
2015-01-22 11:00:00,95.3,95.39,94.98,95.04,576600.0,87.3755,87.458,87.0821,87.1371,576600.0
2015-01-22 12:00:00,95.05,95.14,94.77,94.86,482000.0,87.1463,87.2288,86.8895,86.9721,482000.0
2015-01-22 13:00:00,94.86,94.98,94.73,94.79,562800.0,86.9721,87.0821,86.8529,86.9079,562800.0
2015-01-22 14:00:00,94.8,95.25,94.74,95.23,899000.0,86.9171,87.3296,86.862,87.3113,899000.0
2015-01-22 15:00:00,95.23,95.39,95.05,95.14,1798200.0,87.3113,87.458,87.1463,87.2288,1798200.0
2015-01-23 09:30:00,94.92,95.04,94.62,94.95,439600.0,87.0271,87.1371,86.752,87.0546,439600.0
2015-01-23 10:00:00,94.95,95.11,94.43,94.64,735600.0,87.0546,87.2013,86.5778,86.7704,735600.0
2015-01-23 11:00:00,94.63,95.0,94.61,94.91,381600.0,86.7612,87.1004,86.7429,87.0179,381600.0
2015-01-23 12:00:00,94.89,95.29,94.88,95.28,373300.0,86.9996,87.3663,86.9904,87.3571,373300.0
2015-01-23 13:00:00,95.26,95.53,95.03,95.29,556000.0,87.3388,87.5864,87.1279,87.3663,556000.0
2015-01-23 14:00:00,95.29,95.3,94.84,94.85,522300.0,87.3663,87.3755,86.9537,86.9629,522300.0
2015-01-23 15:00:00,94.86,94.97,94.63,94.69,865800.0,86.9721,87.0729,86.7612,86.8162,865800.0
2015-01-26 09:30:00,94.45,94.8,93.93,94.08,1039700.0,86.5962,86.9171,86.1194,86.2569,1039700.0
2015-01-26 10:00:00,94.08,94.57,94.08,94.55,806700.0,86.2569,86.7062,86.2569,86.6878,806700.0
2015-01-26 11:00:00,94.56,94.84,94.42,94.82,473500.0,86.697,86.9537,86.5687,86.9354,473500.0
2015-01-26 12:00:00,94.81,94.85,94.6,94.75,326700.0,86.9262,86.9629,86.7337,86.8712,326700.0
2015-01-26 13:00:00,94.74,94.95,94.73,94.84,524400.0,86.862,87.0546,86.8529,86.9537,524400.0
2015-01-26 14:00:00,94.84,94.97,94.73,94.79,448700.0,86.9537,87.0729,86.8529,86.9079,448700.0
2015-01-26 15:00:00,94.79,95.0,94.55,94.97,1050800.0,86.9079,87.1004,86.6878,87.0729,1050800.0
2015-01-27 09:30:00,93.94,94.3,93.76,94.15,566100.0,86.1286,86.4586,85.9635,86.3211,566100.0
2015-01-27 10:00:00,94.13,94.45,93.36,93.61,880500.0,86.3028,86.5962,85.5968,85.826,880500.0
2015-01-27 11:00:00,93.61,93.97,93.53,93.71,685700.0,85.826,86.1561,85.7527,85.9177,685700.0
2015-01-27 12:00:00,93.7,94.15,93.68,94.15,489300.0,85.9085,86.3211,85.8902,86.3211,489300.0
2015-01-27 13:00:00,94.15,94.4,94.07,94.17,503300.0,86.3211,86.5503,86.2478,86.3394,503300.0
2015-01-27 14:00:00,94.18,94.74,94.18,94.31,522100.0,86.3486,86.862,86.3486,86.4678,522100.0
2015-01-27 15:00:00,94.32,94.41,93.9,94.0,829100.0,86.477,86.5595,86.0919,86.1836,829100.0
2015-01-28 09:30:00,94.14,94.47,93.8,94.19,616100.0,86.3119,86.6145,86.0002,86.3578,616100.0
2015-01-28 10:00:00,94.17,94.37,93.52,93.55,615600.0,86.3394,86.5228,85.7435,85.771,615600.0
2015-01-28 11:00:00,93.54,94.06,93.44,94.02,668700.0,85.7618,86.2386,85.6701,86.2019,668700.0
2015-01-28 12:00:00,94.03,94.39,93.98,94.16,490200.0,86.2111,86.5411,86.1652,86.3303,490200.0
2015-01-28 13:00:00,94.16,94.34,94.04,94.04,523600.0,86.3303,86.4953,86.2202,86.2202,523600.0
2015-01-28 14:00:00,94.07,94.46,93.4,93.65,669800.0,86.2478,86.6053,85.6335,85.8627,669800.0
2015-01-28 15:00:00,93.68,93.8,92.61,92.68,1610700.0,85.8902,86.0002,84.9092,84.9733,1610700.0
2015-01-29 09:30:00,93.11,93.15,91.52,91.73,1046000.0,85.3676,85.4043,83.9098,84.1023,1046000.0
2015-01-29 10:00:00,91.72,92.2,91.63,91.96,895700.0,84.0932,84.5333,84.0106,84.3132,895700.0
2015-01-29 11:00:00,91.96,92.2,91.62,91.94,1037400.0,84.3132,84.5333,84.0015,84.2949,1037400.0
2015-01-29 12:00:00,91.95,92.14,91.89,92.13,767000.0,84.304,84.4782,84.249,84.4691,767000.0
2015-01-29 13:00:00,92.14,92.83,91.99,92.61,942400.0,84.4782,85.1109,84.3407,84.9092,942400.0
2015-01-29 14:00:00,92.62,92.9,92.44,92.55,634400.0,84.9183,85.175,84.7533,84.8541,634400.0
2015-01-29 15:00:00,92.55,93.5,92.5,93.23,1365300.0,84.8541,85.7252,84.8083,85.4776,1365300.0
2015-01-30 09:30:00,92.5,92.87,92.28,92.54,560400.0,84.8083,85.1475,84.6066,84.845,560400.0
2015-01-30 10:00:00,92.57,92.58,92.04,92.23,833000.0,84.8725,84.8817,84.3866,84.5608,833000.0
2015-01-30 11:00:00,92.23,92.44,91.95,92.31,767800.0,84.5608,84.7533,84.304,84.6341,767800.0
2015-01-30 12:00:00,92.32,92.94,92.2,92.23,739100.0,84.6433,85.2117,84.5333,84.5608,739100.0
2015-01-30 13:00:00,92.24,92.37,91.96,92.09,1396100.0,84.5699,84.6891,84.3132,84.4324,1396100.0
2015-01-30 14:00:00,92.11,92.63,91.71,91.78,1202600.0,84.4507,84.9275,84.084,84.1482,1202600.0
2015-01-30 15:00:00,91.78,91.86,90.83,91.0,2618000.0,84.1482,84.2215,83.2772,83.433,2618000.0
2015-02-02 09:30:00,91.3,91.9,90.51,90.56,1027200.0,83.7081,84.2582,82.9838,83.0296,1027200.0
2015-02-02 10:00:00,90.55,90.73,90.06,90.61,1583100.0,83.0205,83.1855,82.5712,83.0755,1583100.0
2015-02-02 11:00:00,90.6,91.63,90.54,91.41,835400.0,83.0663,84.0106,83.0113,83.8089,835400.0
2015-02-02 12:00:00,91.42,91.46,91.01,91.06,493600.0,83.8181,83.8548,83.4422,83.488,493600.0
2015-02-02 13:00:00,91.06,91.44,90.6,90.7,513700.0,83.488,83.8364,83.0663,83.158,513700.0
2015-02-02 14:00:00,90.69,91.04,90.67,90.8,1056100.0,83.1488,83.4697,83.1305,83.2497,1056100.0
2015-02-02 15:00:00,90.8,92.05,90.76,91.93,1720200.0,83.2497,84.3957,83.213,84.2857,1720200.0
2015-02-03 09:30:00,92.43,93.0,92.19,92.99,1010500.0,84.7441,85.2667,84.5241,85.2576,1010500.0
2015-02-03 10:00:00,92.93,93.45,92.61,92.95,1356000.0,85.2025,85.6793,84.9092,85.2209,1356000.0
2015-02-03 11:00:00,92.95,93.44,92.69,92.7,1071600.0,85.2209,85.6701,84.9825,84.9917,1071600.0
2015-02-03 12:00:00,92.7,93.14,92.54,92.84,703100.0,84.9917,85.3951,84.845,85.12,703100.0
2015-02-03 13:00:00,92.85,93.09,92.77,92.95,849600.0,85.1292,85.3492,85.0559,85.2209,849600.0
2015-02-03 14:00:00,92.95,93.41,92.93,93.35,1032700.0,85.2209,85.6426,85.2025,85.5876,1032700.0
2015-02-03 15:00:00,93.35,94.11,93.2,94.09,3356600.0,85.5876,86.2844,85.4501,86.2661,3356600.0
2015-02-04 09:30:00,99.4,100.37,98.82,100.3,7362800.0,91.1345,92.0239,90.6028,91.9597,7362800.0
2015-02-04 10:00:00,100.3,101.43,100.07,101.02,6809500.0,91.9597,92.9957,91.7488,92.6198,6809500.0
2015-02-04 11:00:00,101.01,101.87,100.93,101.75,4066800.0,92.6107,93.3992,92.5373,93.2891,4066800.0
2015-02-04 12:00:00,101.74,101.94,101.39,101.74,3683800.0,93.28,93.4633,92.9591,93.28,3683800.0
2015-02-04 13:00:00,101.76,101.9,101.39,101.73,1777700.0,93.2983,93.4267,92.9591,93.2708,1777700.0
2015-02-04 14:00:00,101.74,101.83,100.92,101.3,1764400.0,93.28,93.3625,92.5282,92.8766,1764400.0
2015-02-04 15:00:00,101.32,101.65,100.74,101.31,3791000.0,92.8949,93.1975,92.3631,92.8857,3791000.0
2015-02-05 09:30:00,100.76,102.44,100.51,101.68,2802500.0,92.3815,93.9218,92.1522,93.225,2802500.0
2015-02-05 10:00:00,101.69,102.84,101.67,102.56,2310200.0,93.2341,94.2885,93.2158,94.0318,2310200.0
2015-02-05 11:00:00,102.56,102.6,102.03,102.41,1383500.0,94.0318,94.0685,93.5459,93.8943,1383500.0
2015-02-05 12:00:00,102.41,102.57,101.67,101.78,1126400.0,93.8943,94.041,93.2158,93.3166,1126400.0
2015-02-05 13:00:00,101.79,102.32,101.77,102.15,932900.0,93.3258,93.8117,93.3075,93.6559,932900.0
2015-02-05 14:00:00,102.15,102.6,102.02,102.5,1343500.0,93.6559,94.0685,93.5367,93.9768,1343500.0
2015-02-05 15:00:00,102.5,102.76,102.33,102.64,2420000.0,93.9768,94.2152,93.8209,94.1051,2420000.0
2015-02-06 09:30:00,102.67,102.69,102.03,102.3,851100.0,94.1326,94.151,93.5459,93.7934,851100.0
2015-02-06 10:00:00,102.31,102.99,102.18,102.53,1408900.0,93.8026,94.426,93.6834,94.0043,1408900.0
2015-02-06 11:00:00,102.53,102.63,102.22,102.36,1157500.0,94.0043,94.096,93.7201,93.8484,1157500.0
2015-02-06 12:00:00,102.37,102.46,102.06,102.2,776500.0,93.8576,93.9401,93.5734,93.7017,776500.0
2015-02-06 13:00:00,102.2,102.3,101.97,102.24,1003400.0,93.7017,93.7934,93.4908,93.7384,1003400.0
2015-02-06 14:00:00,102.23,102.57,102.14,102.14,688100.0,93.7292,94.041,93.6467,93.6467,688100.0
2015-02-06 15:00:00,102.14,102.14,101.65,102.03,1594800.0,93.6467,93.6467,93.1975,93.5459,1594800.0
2015-02-09 09:30:00,101.87,102.5,101.58,102.33,533200.0,93.3992,93.9768,93.1333,93.8209,533200.0
2015-02-09 10:00:00,102.34,102.5,101.45,101.5,540700.0,93.8301,93.9768,93.0141,93.0599,540700.0
2015-02-09 11:00:00,101.49,101.96,101.48,101.78,612000.0,93.0508,93.4817,93.0416,93.3166,612000.0
2015-02-09 12:00:00,101.78,101.91,101.55,101.69,354000.0,93.3166,93.4358,93.1058,93.2341,354000.0
2015-02-09 13:00:00,101.69,101.79,101.55,101.7,487600.0,93.2341,93.3258,93.1058,93.2433,487600.0
2015-02-09 14:00:00,101.7,101.95,101.56,101.74,479800.0,93.2433,93.4725,93.1149,93.28,479800.0
2015-02-09 15:00:00,101.74,101.98,101.55,101.72,1097400.0,93.28,93.5,93.1058,93.2616,1097400.0
2015-02-10 09:30:00,101.96,102.19,101.74,101.91,561200.0,93.4817,93.6925,93.28,93.4358,561200.0
2015-02-10 10:00:00,101.9,101.94,101.18,101.43,623500.0,93.4267,93.4633,92.7665,92.9957,623500.0
2015-02-10 11:00:00,101.42,102.01,101.36,101.86,672100.0,92.9866,93.5275,92.9316,93.39,672100.0
2015-02-10 12:00:00,101.87,102.1,101.72,102.0,495500.0,93.3992,93.61,93.2616,93.5183,495500.0
2015-02-10 13:00:00,102.0,102.12,101.62,101.82,611500.0,93.5183,93.6284,93.1699,93.3533,611500.0
2015-02-10 14:00:00,101.83,101.94,101.68,101.9,798200.0,93.3625,93.4633,93.225,93.4267,798200.0
2015-02-10 15:00:00,101.91,102.0,101.77,101.89,1028200.0,93.4358,93.5183,93.3075,93.4175,1028200.0
2015-02-11 09:30:00,102.01,102.02,101.29,101.4,506300.0,93.5275,93.5367,92.8674,92.9682,506300.0
2015-02-11 10:00:00,101.39,101.66,101.07,101.46,846900.0,92.9591,93.2066,92.6657,93.0233,846900.0
2015-02-11 11:00:00,101.45,101.76,101.45,101.65,478200.0,93.0141,93.2983,93.0141,93.1975,478200.0
2015-02-11 12:00:00,101.65,101.68,101.39,101.65,462400.0,93.1975,93.225,92.9591,93.1975,462400.0
2015-02-11 13:00:00,101.64,101.75,101.26,101.71,358300.0,93.1883,93.2891,92.8399,93.2525,358300.0
2015-02-11 14:00:00,101.7,101.79,101.4,101.58,564400.0,93.2433,93.3258,92.9682,93.1333,564400.0
2015-02-11 15:00:00,101.58,101.99,101.33,101.8,1131500.0,93.1333,93.5092,92.9041,93.335,1131500.0
2015-02-12 09:30:00,102.16,102.2,101.7,101.96,439300.0,93.665,93.7017,93.2433,93.4817,439300.0
2015-02-12 10:00:00,101.96,102.59,101.94,102.54,766700.0,93.4817,94.0593,93.4633,94.0134,766700.0
2015-02-12 11:00:00,102.55,103.27,102.49,103.19,1130700.0,94.0226,94.6827,93.9676,94.6094,1130700.0
2015-02-12 12:00:00,103.2,103.53,103.09,103.24,757500.0,94.6186,94.9211,94.5177,94.6552,757500.0
2015-02-12 13:00:00,103.25,103.85,103.2,103.65,636600.0,94.6644,95.2145,94.6186,95.0311,636600.0
2015-02-12 14:00:00,103.65,103.83,103.55,103.72,578800.0,95.0311,95.1962,94.9395,95.0953,578800.0
2015-02-12 15:00:00,103.73,103.84,103.44,103.59,1313300.0,95.1045,95.2053,94.8386,94.9761,1313300.0
2015-02-13 09:30:00,103.73,103.95,103.47,103.59,515300.0,95.1045,95.3062,94.8661,94.9761,515300.0
2015-02-13 10:00:00,103.58,104.2,103.43,104.18,834000.0,94.967,95.5354,94.8294,95.5171,834000.0
2015-02-13 11:00:00,104.18,104.39,104.04,104.23,693200.0,95.5171,95.7096,95.3887,95.5629,693200.0
2015-02-13 12:00:00,104.22,104.41,104.06,104.35,439100.0,95.5537,95.7279,95.4071,95.6729,439100.0
2015-02-13 13:00:00,104.34,104.39,103.91,104.15,487900.0,95.6638,95.7096,95.2695,95.4896,487900.0
2015-02-13 14:00:00,104.15,104.36,103.98,104.24,647600.0,95.4896,95.6821,95.3337,95.5721,647600.0
2015-02-13 15:00:00,104.23,104.29,104.04,104.19,733600.0,95.5629,95.6179,95.3887,95.5262,733600.0
2015-02-17 09:30:00,104.23,104.45,103.68,103.82,580900.0,95.5629,95.7646,95.0587,95.187,580900.0
2015-02-17 10:00:00,103.85,104.3,103.57,103.7,752700.0,95.2145,95.6271,94.9578,95.077,752700.0
2015-02-17 11:00:00,103.7,104.03,103.62,103.96,421300.0,95.077,95.3795,95.0036,95.3154,421300.0
2015-02-17 12:00:00,103.96,104.06,103.79,103.94,380900.0,95.3154,95.4071,95.1595,95.297,380900.0
2015-02-17 13:00:00,103.93,104.25,103.88,104.09,344600.0,95.2879,95.5813,95.242,95.4346,344600.0
2015-02-17 14:00:00,104.1,104.12,103.84,103.89,459000.0,95.4437,95.4621,95.2053,95.2512,459000.0
2015-02-17 15:00:00,103.89,104.09,103.81,104.08,742300.0,95.2512,95.4346,95.1778,95.4254,742300.0
2015-02-18 09:30:00,103.4,104.0,103.4,103.82,496000.0,94.8019,95.352,94.8019,95.187,496000.0
2015-02-18 10:00:00,103.82,104.11,103.68,104.03,512200.0,95.187,95.4529,95.0587,95.3795,512200.0
2015-02-18 11:00:00,104.03,104.16,103.8,103.86,487000.0,95.3795,95.4987,95.1687,95.2237,487000.0
2015-02-18 12:00:00,103.86,104.09,103.84,104.06,240700.0,95.2237,95.4346,95.2053,95.4071,240700.0
2015-02-18 13:00:00,104.05,104.15,103.89,103.95,222800.0,95.3979,95.4896,95.2512,95.3062,222800.0
2015-02-18 14:00:00,103.96,104.33,103.85,103.91,450700.0,95.3154,95.6546,95.2145,95.2695,450700.0
2015-02-18 15:00:00,103.91,104.0,103.76,103.85,592000.0,95.2695,95.352,95.132,95.2145,592000.0
2015-02-19 09:30:00,104.0,104.08,103.73,103.93,330300.0,95.352,95.4254,95.1045,95.2879,330300.0
2015-02-19 10:00:00,103.91,103.99,103.59,103.64,730000.0,95.2695,95.3429,94.9761,95.022,730000.0
2015-02-19 11:00:00,103.66,103.96,103.55,103.89,407200.0,95.0403,95.3154,94.9395,95.2512,407200.0
2015-02-19 12:00:00,103.89,103.99,103.79,103.97,269500.0,95.2512,95.3429,95.1595,95.3245,269500.0
2015-02-19 13:00:00,103.97,104.0,103.66,103.77,323700.0,95.3245,95.352,95.0403,95.1412,323700.0
2015-02-19 14:00:00,103.77,103.87,103.55,103.77,284900.0,95.1412,95.2329,94.9395,95.1412,284900.0
2015-02-19 15:00:00,103.79,104.04,103.76,103.93,1019300.0,95.1595,95.3887,95.132,95.2879,1019300.0
2015-02-20 09:30:00,103.86,103.89,102.73,102.82,856800.0,95.2237,95.2512,94.1876,94.2702,856800.0
2015-02-20 10:00:00,102.81,103.95,102.75,103.69,781200.0,94.261,95.3062,94.206,95.0678,781200.0
2015-02-20 11:00:00,103.7,103.76,103.39,103.61,397200.0,95.077,95.132,94.7928,94.9945,397200.0
2015-02-20 12:00:00,103.61,103.92,103.48,103.91,312800.0,94.9945,95.2787,94.8753,95.2695,312800.0
2015-02-20 13:00:00,103.89,104.43,103.85,104.36,469800.0,95.2512,95.7463,95.2145,95.6821,469800.0
2015-02-20 14:00:00,104.38,104.61,104.36,104.56,478800.0,95.7004,95.9113,95.6821,95.8655,478800.0
2015-02-20 15:00:00,104.57,104.69,104.44,104.54,811200.0,95.8746,95.9847,95.7555,95.8471,811200.0
2015-02-23 09:30:00,104.76,104.89,104.44,104.64,364100.0,96.0488,96.168,95.7555,95.9388,364100.0
2015-02-23 10:00:00,104.64,104.94,104.48,104.88,411200.0,95.9388,96.2139,95.7921,96.1589,411200.0
2015-02-23 11:00:00,104.89,104.99,104.67,104.73,547100.0,96.168,96.2597,95.9663,96.0213,547100.0
2015-02-23 12:00:00,104.73,105.23,104.62,105.14,764500.0,96.0213,96.4798,95.9205,96.3972,764500.0
2015-02-23 13:00:00,105.14,105.17,105.01,105.08,536100.0,96.3972,96.4248,96.2781,96.3422,536100.0
2015-02-23 14:00:00,105.07,105.12,104.59,104.66,590200.0,96.3331,96.3789,95.893,95.9572,590200.0
2015-02-23 15:00:00,104.67,104.98,104.52,104.94,860500.0,95.9663,96.2506,95.8288,96.2139,860500.0
2015-02-24 09:30:00,104.54,105.05,104.5,104.86,405800.0,95.8471,96.3147,95.8105,96.1405,405800.0
2015-02-24 10:00:00,104.87,105.04,104.68,104.98,483000.0,96.1497,96.3056,95.9755,96.2506,483000.0
2015-02-24 11:00:00,104.98,105.0,104.74,104.78,280000.0,96.2506,96.2689,96.0305,96.0672,280000.0
2015-02-24 12:00:00,104.78,104.82,104.45,104.56,368100.0,96.0672,96.1039,95.7646,95.8655,368100.0
2015-02-24 13:00:00,104.56,104.74,104.35,104.7,553100.0,95.8655,96.0305,95.6729,95.9938,553100.0
2015-02-24 14:00:00,104.7,104.77,104.54,104.72,267000.0,95.9938,96.058,95.8471,96.0122,267000.0
2015-02-24 15:00:00,104.71,104.86,104.65,104.69,797100.0,96.003,96.1405,95.948,95.9847,797100.0
2015-02-25 09:30:00,104.68,105.09,104.67,105.06,612500.0,95.9755,96.3514,95.9663,96.3239,612500.0
2015-02-25 10:00:00,105.05,105.72,104.94,105.63,938500.0,96.3147,96.929,96.2139,96.8465,938500.0
2015-02-25 11:00:00,105.63,105.83,105.43,105.54,540900.0,96.8465,97.0299,96.6631,96.764,540900.0
2015-02-25 12:00:00,105.55,105.93,105.39,105.6,477600.0,96.7732,97.1216,96.6265,96.819,477600.0
2015-02-25 13:00:00,105.61,105.98,105.51,105.92,497000.0,96.8282,97.1674,96.7365,97.1124,497000.0
2015-02-25 14:00:00,105.91,105.94,105.59,105.6,633800.0,97.1032,97.1307,96.8098,96.819,633800.0
2015-02-25 15:00:00,105.59,105.65,105.25,105.56,1299900.0,96.8098,96.8648,96.4981,96.7823,1299900.0
2015-02-26 09:30:00,105.5,105.71,104.86,104.86,393600.0,96.7273,96.9198,96.1405,96.1405,393600.0
2015-02-26 10:00:00,104.88,105.42,104.85,105.22,407400.0,96.1589,96.654,96.1314,96.4706,407400.0
2015-02-26 11:00:00,105.22,105.54,104.93,104.94,506100.0,96.4706,96.764,96.2047,96.2139,506100.0
2015-02-26 12:00:00,104.93,105.0,104.65,104.66,463400.0,96.2047,96.2689,95.948,95.9572,463400.0
2015-02-26 13:00:00,104.66,104.75,104.5,104.56,338700.0,95.9572,96.0397,95.8105,95.8655,338700.0
2015-02-26 14:00:00,104.57,104.59,104.3,104.34,585700.0,95.8746,95.893,95.6271,95.6638,585700.0
2015-02-26 15:00:00,104.34,104.62,104.14,104.53,1291800.0,95.6638,95.9205,95.4804,95.838,1291800.0
2015-02-27 09:30:00,104.67,105.14,104.67,104.84,350900.0,95.9663,96.3972,95.9663,96.1222,350900.0
2015-02-27 10:00:00,104.84,104.99,104.71,104.82,418800.0,96.1222,96.2597,96.003,96.1039,418800.0
2015-02-27 11:00:00,104.83,104.85,104.51,104.54,238600.0,96.113,96.1314,95.8196,95.8471,238600.0
2015-02-27 12:00:00,104.56,104.62,104.46,104.55,208200.0,95.8655,95.9205,95.7738,95.8563,208200.0
2015-02-27 13:00:00,104.56,104.7,104.13,104.24,286100.0,95.8655,95.9938,95.4712,95.5721,286100.0
2015-02-27 14:00:00,104.26,104.35,104.06,104.1,276900.0,95.5904,95.6729,95.4071,95.4437,276900.0
2015-02-27 15:00:00,104.09,104.26,103.96,104.06,842100.0,95.4346,95.5904,95.3154,95.4071,842100.0
2015-03-02 09:30:00,104.35,105.8,104.35,105.79,652800.0,95.6729,97.0024,95.6729,96.9932,652800.0
2015-03-02 10:00:00,105.79,105.98,105.71,105.88,756800.0,96.9932,97.1674,96.9198,97.0757,756800.0
2015-03-02 11:00:00,105.87,105.91,105.54,105.83,300500.0,97.0665,97.1032,96.764,97.0299,300500.0
2015-03-02 12:00:00,105.83,105.84,105.61,105.76,303700.0,97.0299,97.039,96.8282,96.9657,303700.0
2015-03-02 13:00:00,105.77,105.93,105.69,105.8,403000.0,96.9749,97.1216,96.9015,97.0024,403000.0
2015-03-02 14:00:00,105.8,105.8,105.62,105.71,380900.0,97.0024,97.0024,96.8373,96.9198,380900.0
2015-03-02 15:00:00,105.72,105.9,105.71,105.84,1011200.0,96.929,97.094,96.9198,97.039,1011200.0
2015-03-03 09:30:00,105.78,105.84,105.32,105.73,376400.0,96.984,97.039,96.5623,96.9382,376400.0
2015-03-03 10:00:00,105.74,106.1,105.65,105.72,445300.0,96.9474,97.2774,96.8648,96.929,445300.0
2015-03-03 11:00:00,105.72,105.92,105.21,105.47,542900.0,96.929,97.1124,96.4614,96.6998,542900.0
2015-03-03 12:00:00,105.46,105.79,105.21,105.74,390800.0,96.6906,96.9932,96.4614,96.9474,390800.0
2015-03-03 13:00:00,105.71,106.04,105.56,106.03,376000.0,96.9198,97.2224,96.7823,97.2132,376000.0
2015-03-03 14:00:00,106.03,106.56,106.01,106.53,560600.0,97.2132,97.6992,97.1949,97.6717,560600.0
2015-03-03 15:00:00,106.53,106.64,106.11,106.35,1012400.0,97.6717,97.7725,97.2866,97.5066,1012400.0
2015-03-04 09:30:00,105.86,106.0,104.78,105.32,672500.0,97.0574,97.1857,96.0672,96.5623,672500.0
2015-03-04 10:00:00,105.35,105.72,105.25,105.51,594000.0,96.5898,96.929,96.4981,96.7365,594000.0
2015-03-04 11:00:00,105.5,105.6,105.3,105.37,364500.0,96.7273,96.819,96.5439,96.6081,364500.0
2015-03-04 12:00:00,105.38,105.48,105.14,105.19,317600.0,96.6173,96.709,96.3972,96.4431,317600.0
2015-03-04 13:00:00,105.2,105.31,105.02,105.03,367200.0,96.4523,96.5531,96.2872,96.2964,367200.0
2015-03-04 14:00:00,105.04,105.29,104.99,105.24,383200.0,96.3056,96.5348,96.2597,96.4889,383200.0
2015-03-04 15:00:00,105.23,105.57,105.16,105.56,859800.0,96.4798,96.7915,96.4156,96.7823,859800.0
2015-03-05 09:30:00,105.54,105.81,105.11,105.54,380300.0,96.764,97.0115,96.3697,96.764,380300.0
2015-03-05 10:00:00,105.54,105.61,105.22,105.43,408300.0,96.764,96.8282,96.4706,96.6631,408300.0
2015-03-05 11:00:00,105.43,105.44,105.09,105.25,338700.0,96.6631,96.6723,96.3514,96.4981,338700.0
2015-03-05 12:00:00,105.27,105.29,104.95,105.08,314200.0,96.5164,96.5348,96.223,96.3422,314200.0
2015-03-05 13:00:00,105.11,105.19,104.87,105.16,345600.0,96.3697,96.4431,96.1497,96.4156,345600.0
2015-03-05 14:00:00,105.16,105.28,105.0,105.18,280800.0,96.4156,96.5256,96.2689,96.4339,280800.0
2015-03-05 15:00:00,105.19,105.23,105.02,105.03,764000.0,96.4431,96.4798,96.2872,96.2964,764000.0
2015-03-06 09:30:00,104.67,104.94,104.35,104.61,405500.0,95.9663,96.2139,95.6729,95.9113,405500.0
2015-03-06 10:00:00,104.64,105.0,104.62,104.78,393900.0,95.9388,96.2689,95.9205,96.0672,393900.0
2015-03-06 11:00:00,104.78,104.8,104.0,104.15,511500.0,96.0672,96.0855,95.352,95.4896,511500.0
2015-03-06 12:00:00,104.15,104.31,103.72,103.96,524400.0,95.4896,95.6363,95.0953,95.3154,524400.0
2015-03-06 13:00:00,103.97,104.06,103.61,104.04,672700.0,95.3245,95.4071,94.9945,95.3887,672700.0
2015-03-06 14:00:00,104.03,104.13,103.6,103.67,575900.0,95.3795,95.4712,94.9853,95.0495,575900.0
2015-03-06 15:00:00,103.67,103.84,103.49,103.82,1226100.0,95.0495,95.2053,94.8844,95.187,1226100.0
2015-03-09 09:30:00,103.94,104.37,103.82,104.13,536300.0,95.297,95.6913,95.187,95.4712,536300.0
2015-03-09 10:00:00,104.13,104.86,104.13,104.77,580000.0,95.4712,96.1405,95.4712,96.058,580000.0
2015-03-09 11:00:00,104.76,105.07,104.52,104.83,414300.0,96.0488,96.3331,95.8288,96.113,414300.0
2015-03-09 12:00:00,104.83,105.01,104.55,104.99,455400.0,96.113,96.2781,95.8563,96.2597,455400.0
2015-03-09 13:00:00,105.0,105.25,104.9,105.1,515100.0,96.2689,96.4981,96.1772,96.3606,515100.0
2015-03-09 14:00:00,105.11,105.4,105.05,105.32,507400.0,96.3697,96.6356,96.3147,96.5623,507400.0
2015-03-09 15:00:00,105.31,105.42,105.18,105.25,939900.0,96.5531,96.654,96.4339,96.4981,939900.0
2015-03-10 09:30:00,104.27,104.35,103.6,103.71,582000.0,95.5996,95.6729,94.9853,95.0862,582000.0
2015-03-10 10:00:00,103.73,103.88,103.37,103.55,883700.0,95.1045,95.242,94.7744,94.9395,883700.0
2015-03-10 11:00:00,103.55,103.92,103.25,103.26,670300.0,94.9395,95.2787,94.6644,94.6736,670300.0
2015-03-10 12:00:00,103.26,103.65,103.12,103.38,588700.0,94.6736,95.0311,94.5452,94.7836,588700.0
2015-03-10 13:00:00,103.39,103.57,103.2,103.49,373800.0,94.7928,94.9578,94.6186,94.8844,373800.0
2015-03-10 14:00:00,103.5,103.62,103.13,103.3,622900.0,94.8936,95.0036,94.5544,94.7102,622900.0
2015-03-10 15:00:00,103.3,103.61,103.19,103.23,1247000.0,94.7102,94.9945,94.6094,94.6461,1247000.0
2015-03-11 09:30:00,103.51,103.69,103.3,103.63,381300.0,94.9028,95.0678,94.7102,95.0128,381300.0
2015-03-11 10:00:00,103.63,104.0,103.33,103.45,596100.0,95.0128,95.352,94.7378,94.8478,596100.0
2015-03-11 11:00:00,103.45,103.86,103.41,103.61,340700.0,94.8478,95.2237,94.8111,94.9945,340700.0
2015-03-11 12:00:00,103.62,103.68,103.47,103.53,283100.0,95.0036,95.0587,94.8661,94.9211,283100.0
2015-03-11 13:00:00,103.52,103.74,103.24,103.37,337200.0,94.912,95.1137,94.6552,94.7744,337200.0
2015-03-11 14:00:00,103.38,103.51,103.3,103.42,345400.0,94.7836,94.9028,94.7102,94.8203,345400.0
2015-03-11 15:00:00,103.42,103.45,102.86,102.89,957100.0,94.8203,94.8478,94.3068,94.3343,957100.0
2015-03-12 09:30:00,103.85,105.5,103.81,105.23,1192600.0,95.2145,96.7273,95.1778,96.4798,1192600.0
2015-03-12 10:00:00,105.23,105.7,104.45,105.52,1395500.0,96.4798,96.9107,95.7646,96.7456,1395500.0
2015-03-12 11:00:00,105.53,105.96,105.32,105.62,931500.0,96.7548,97.1491,96.5623,96.8373,931500.0
2015-03-12 12:00:00,105.64,105.99,105.51,105.91,596600.0,96.8557,97.1766,96.7365,97.1032,596600.0
2015-03-12 13:00:00,105.91,106.5,105.89,106.38,1327700.0,97.1032,97.6442,97.0849,97.5341,1327700.0
2015-03-12 14:00:00,106.39,106.49,106.1,106.36,832700.0,97.5433,97.635,97.2774,97.5158,832700.0
2015-03-12 15:00:00,106.37,107.33,106.37,107.16,2576300.0,97.525,98.4051,97.525,98.2493,2576300.0
2015-03-13 09:30:00,107.28,107.28,106.16,106.38,918600.0,98.3593,98.3593,97.3324,97.5341,918600.0
2015-03-13 10:00:00,106.38,107.01,105.88,105.96,1156500.0,97.5341,98.1117,97.0757,97.1491,1156500.0
2015-03-13 11:00:00,105.97,106.31,105.62,105.73,822200.0,97.1582,97.47,96.8373,96.9382,822200.0
2015-03-13 12:00:00,105.75,106.35,105.52,106.32,782800.0,96.9565,97.5066,96.7456,97.4791,782800.0
2015-03-13 13:00:00,106.31,106.38,105.92,106.01,640800.0,97.47,97.5341,97.1124,97.1949,640800.0
2015-03-13 14:00:00,105.98,106.15,105.76,106.02,714300.0,97.1674,97.3233,96.9657,97.2041,714300.0
2015-03-13 15:00:00,106.03,106.63,105.87,106.42,1348900.0,97.2132,97.7633,97.0665,97.5708,1348900.0
2015-03-16 09:30:00,106.84,107.16,106.05,107.03,836900.0,97.9559,98.2493,97.2316,98.1301,836900.0
2015-03-16 10:00:00,107.04,107.44,106.93,107.31,718600.0,98.1393,98.506,98.0384,98.3868,718600.0
2015-03-16 11:00:00,107.31,107.73,107.28,107.54,714600.0,98.3868,98.7719,98.3593,98.5977,714600.0
2015-03-16 12:00:00,107.54,107.57,107.11,107.41,616200.0,98.5977,98.6252,98.2034,98.4785,616200.0
2015-03-16 13:00:00,107.41,107.6,107.29,107.4,430700.0,98.4785,98.6527,98.3685,98.4693,430700.0
2015-03-16 14:00:00,107.4,107.56,107.27,107.49,453500.0,98.4693,98.616,98.3501,98.5518,453500.0
2015-03-16 15:00:00,107.49,107.56,107.18,107.34,1221800.0,98.5518,98.616,98.2676,98.4143,1221800.0
2015-03-17 09:30:00,107.0,107.04,106.15,106.56,432100.0,98.1026,98.1393,97.3233,97.6992,432100.0
2015-03-17 10:00:00,106.53,106.92,106.53,106.81,640300.0,97.6717,98.0292,97.6717,97.9284,640300.0
2015-03-17 11:00:00,106.81,106.88,106.55,106.88,557600.0,97.9284,97.9926,97.69,97.9926,557600.0
2015-03-17 12:00:00,106.89,106.99,106.57,106.97,316600.0,98.0017,98.0934,97.7083,98.0751,316600.0
2015-03-17 13:00:00,106.97,107.13,106.85,107.02,264200.0,98.0751,98.2218,97.9651,98.1209,264200.0
2015-03-17 14:00:00,107.0,107.07,106.69,106.83,292800.0,98.1026,98.1668,97.8184,97.9467,292800.0
2015-03-17 15:00:00,106.83,107.21,106.74,106.99,1069400.0,97.9467,98.2951,97.8642,98.0934,1069400.0
2015-03-18 09:30:00,106.9,106.9,106.27,106.36,354400.0,98.0109,98.0109,97.4333,97.5158,354400.0
2015-03-18 10:00:00,106.38,106.55,106.25,106.45,426800.0,97.5341,97.69,97.4149,97.5983,426800.0
2015-03-18 11:00:00,106.48,106.52,106.06,106.17,372700.0,97.6258,97.6625,97.2407,97.3416,372700.0
2015-03-18 12:00:00,106.15,106.2,105.92,105.93,361200.0,97.3233,97.3691,97.1124,97.1216,361200.0
2015-03-18 13:00:00,105.93,106.09,105.73,105.99,388000.0,97.1216,97.2683,96.9382,97.1766,388000.0
2015-03-18 14:00:00,106.0,107.85,105.95,107.76,1062500.0,97.1857,98.8819,97.1399,98.7994,1062500.0
2015-03-18 15:00:00,107.76,108.42,107.73,107.98,1185000.0,98.7994,99.4045,98.7719,99.0011,1185000.0
2015-03-19 09:30:00,107.84,108.2,107.65,108.06,385600.0,98.8727,99.2028,98.6985,99.0744,385600.0
2015-03-19 10:00:00,108.05,108.48,107.76,107.81,447100.0,99.0653,99.4595,98.7994,98.8452,447100.0
2015-03-19 11:00:00,107.81,107.91,107.35,107.55,421000.0,98.8452,98.9369,98.4235,98.6068,421000.0
2015-03-19 12:00:00,107.54,107.62,107.16,107.2,371100.0,98.5977,98.671,98.2493,98.286,371100.0
2015-03-19 13:00:00,107.2,107.69,107.15,107.31,372100.0,98.286,98.7352,98.2401,98.3868,372100.0
2015-03-19 14:00:00,107.31,107.65,107.26,107.43,382100.0,98.3868,98.6985,98.341,98.4968,382100.0
2015-03-19 15:00:00,107.42,107.55,107.14,107.38,918300.0,98.4877,98.6068,98.2309,98.451,918300.0
2015-03-20 09:30:00,107.83,108.19,107.5,108.16,2215500.0,98.8636,99.1936,98.561,99.1661,2215500.0
2015-03-20 10:00:00,108.17,108.63,108.12,108.54,593200.0,99.1753,99.597,99.1294,99.5145,593200.0
2015-03-20 11:00:00,108.57,108.86,108.45,108.51,469000.0,99.542,99.8079,99.432,99.487,469000.0
2015-03-20 12:00:00,108.5,108.86,108.49,108.76,315600.0,99.4779,99.8079,99.4687,99.7162,315600.0
2015-03-20 13:00:00,108.76,108.81,108.48,108.57,392800.0,99.7162,99.7621,99.4595,99.542,392800.0
2015-03-20 14:00:00,108.58,108.94,108.49,108.92,432100.0,99.5512,99.8813,99.4687,99.8629,432100.0
2015-03-20 15:00:00,108.93,108.94,108.41,108.43,1845600.0,99.8721,99.8813,99.3953,99.4137,1845600.0
2015-03-23 09:30:00,108.6,108.72,108.14,108.56,370500.0,99.5695,99.6796,99.1478,99.5329,370500.0
2015-03-23 10:00:00,108.57,108.85,108.43,108.56,412200.0,99.542,99.7987,99.4137,99.5329,412200.0
2015-03-23 11:00:00,108.57,108.79,108.29,108.58,453300.0,99.542,99.7437,99.2853,99.5512,453300.0
2015-03-23 12:00:00,108.58,108.59,108.1,108.18,340800.0,99.5512,99.5604,99.1111,99.1845,340800.0
2015-03-23 13:00:00,108.18,108.56,108.04,108.43,432700.0,99.1845,99.5329,99.0561,99.4137,432700.0
2015-03-23 14:00:00,108.41,108.71,108.38,108.53,526500.0,99.3953,99.6704,99.3678,99.5054,526500.0
2015-03-23 15:00:00,108.53,108.65,108.22,108.23,1131000.0,99.5054,99.6154,99.2211,99.2303,1131000.0
2015-03-24 09:30:00,107.72,108.0,107.08,107.94,510600.0,98.7627,99.0194,98.1759,98.9644,510600.0
2015-03-24 10:00:00,107.94,108.05,107.31,107.79,695000.0,98.9644,99.0653,98.3868,98.8269,695000.0
2015-03-24 11:00:00,107.79,107.98,107.63,107.89,379300.0,98.8269,99.0011,98.6802,98.9186,379300.0
2015-03-24 12:00:00,107.88,108.03,107.54,107.55,352000.0,98.9094,99.0469,98.5977,98.6068,352000.0
2015-03-24 13:00:00,107.56,107.76,107.45,107.58,281300.0,98.616,98.7994,98.5152,98.6344,281300.0
2015-03-24 14:00:00,107.58,107.6,107.22,107.37,399700.0,98.6344,98.6527,98.3043,98.4418,399700.0
2015-03-24 15:00:00,107.37,107.59,107.09,107.13,873100.0,98.4418,98.6435,98.1851,98.2218,873100.0
2015-03-25 09:30:00,107.45,107.45,106.36,106.51,497100.0,98.5152,98.5152,97.5158,97.6533,497100.0
2015-03-25 10:00:00,106.53,106.61,106.3,106.44,741300.0,97.6717,97.745,97.4608,97.5891,741300.0
2015-03-25 11:00:00,106.44,106.52,105.5,105.56,830100.0,97.5891,97.6625,96.7273,96.7823,830100.0
2015-03-25 12:00:00,105.56,105.56,105.04,105.25,763100.0,96.7823,96.7823,96.3056,96.4981,763100.0
2015-03-25 13:00:00,105.24,105.73,105.02,105.42,670300.0,96.4889,96.9382,96.2872,96.654,670300.0
2015-03-25 14:00:00,105.41,105.77,105.35,105.43,524200.0,96.6448,96.9749,96.5898,96.6631,524200.0
2015-03-25 15:00:00,105.44,105.45,105.0,105.02,1250700.0,96.6723,96.6815,96.2689,96.2872,1250700.0
2015-03-26 09:30:00,104.47,104.79,104.1,104.54,849900.0,95.783,96.0764,95.4437,95.8471,849900.0
2015-03-26 10:00:00,104.55,105.68,104.53,105.29,1018900.0,95.8563,96.8923,95.838,96.5348,1018900.0
2015-03-26 11:00:00,105.28,105.74,105.03,105.67,613000.0,96.5256,96.9474,96.2964,96.8832,613000.0
2015-03-26 12:00:00,105.66,105.81,105.27,105.75,363200.0,96.874,97.0115,96.5164,96.9565,363200.0
2015-03-26 13:00:00,105.74,105.8,105.25,105.69,382200.0,96.9474,97.0024,96.4981,96.9015,382200.0
2015-03-26 14:00:00,105.67,105.82,105.35,105.35,463500.0,96.8832,97.0207,96.5898,96.5898,463500.0
2015-03-26 15:00:00,105.34,105.65,105.19,105.26,868200.0,96.5806,96.8648,96.4431,96.5073,868200.0
2015-03-27 09:30:00,105.2,105.66,105.1,105.41,443100.0,96.4523,96.874,96.3606,96.6448,443100.0
2015-03-27 10:00:00,105.36,106.45,104.88,106.25,1335700.0,96.599,97.5983,96.1589,97.4149,1335700.0
2015-03-27 11:00:00,106.25,106.44,105.57,105.69,587400.0,97.4149,97.5891,96.7915,96.9015,587400.0
2015-03-27 12:00:00,105.68,105.9,105.51,105.9,389200.0,96.8923,97.094,96.7365,97.094,389200.0
2015-03-27 13:00:00,105.89,105.91,105.64,105.76,239600.0,97.0849,97.1032,96.8557,96.9657,239600.0
2015-03-27 14:00:00,105.75,105.86,105.52,105.61,308700.0,96.9565,97.0574,96.7456,96.8282,308700.0
2015-03-27 15:00:00,105.61,105.67,105.4,105.44,920800.0,96.8282,96.8832,96.6356,96.6723,920800.0
2015-03-30 09:30:00,106.06,106.95,106.05,106.53,550800.0,97.2407,98.0567,97.2316,97.6717,550800.0
2015-03-30 10:00:00,106.55,106.81,106.38,106.58,515800.0,97.69,97.9284,97.5341,97.7175,515800.0
2015-03-30 11:00:00,106.57,106.74,106.42,106.44,304300.0,97.7083,97.8642,97.5708,97.5891,304300.0
2015-03-30 12:00:00,106.44,106.65,106.36,106.62,261700.0,97.5891,97.7817,97.5158,97.7542,261700.0
2015-03-30 13:00:00,106.64,106.71,106.33,106.38,390700.0,97.7725,97.8367,97.4883,97.5341,390700.0
2015-03-30 14:00:00,106.38,106.57,106.17,106.29,262200.0,97.5341,97.7083,97.3416,97.4516,262200.0
2015-03-30 15:00:00,106.3,106.39,106.12,106.13,688500.0,97.4608,97.5433,97.2958,97.3049,688500.0
2015-03-31 09:30:00,105.6,106.24,105.31,105.97,466100.0,96.819,97.4058,96.5531,97.1582,466100.0
2015-03-31 10:00:00,105.97,106.23,105.89,105.92,519800.0,97.1582,97.3966,97.0849,97.1124,519800.0
2015-03-31 11:00:00,105.9,106.32,105.52,105.56,418700.0,97.094,97.4791,96.7456,96.7823,418700.0
2015-03-31 12:00:00,105.55,105.93,105.31,105.9,569000.0,96.7732,97.1216,96.5531,97.094,569000.0
2015-03-31 13:00:00,105.92,106.15,105.59,105.62,365200.0,97.1124,97.3233,96.8098,96.8373,365200.0
2015-03-31 14:00:00,105.62,105.92,105.59,105.77,341100.0,96.8373,97.1124,96.8098,96.9749,341100.0
2015-03-31 15:00:00,105.76,105.76,104.92,104.93,1350200.0,96.9657,96.9657,96.1955,96.2047,1350200.0
2015-04-01 09:30:00,105.49,106.0,104.31,104.41,911000.0,96.7181,97.1857,95.6363,95.7279,911000.0
2015-04-01 10:00:00,104.39,104.78,104.3,104.68,897500.0,95.7096,96.0672,95.6271,95.9755,897500.0
2015-04-01 11:00:00,104.68,104.77,104.33,104.52,489300.0,95.9755,96.058,95.6546,95.8288,489300.0
2015-04-01 12:00:00,104.52,104.9,104.25,104.87,471100.0,95.8288,96.1772,95.5813,96.1497,471100.0
2015-04-01 13:00:00,104.87,105.42,104.72,105.32,420700.0,96.1497,96.654,96.0122,96.5623,420700.0
2015-04-01 14:00:00,105.33,105.43,104.94,105.25,515000.0,96.5714,96.6631,96.2139,96.4981,515000.0
2015-04-01 15:00:00,105.26,105.52,105.01,105.45,827900.0,96.5073,96.7456,96.2781,96.6815,827900.0
2015-04-02 09:30:00,105.49,105.74,104.86,105.58,372300.0,96.7181,96.9474,96.1405,96.8007,372300.0
2015-04-02 10:00:00,105.58,106.07,105.51,105.69,447700.0,96.8007,97.2499,96.7365,96.9015,447700.0
2015-04-02 11:00:00,105.67,106.04,105.59,105.81,347300.0,96.8832,97.2224,96.8098,97.0115,347300.0
2015-04-02 12:00:00,105.81,106.0,105.56,105.78,261500.0,97.0115,97.1857,96.7823,96.984,261500.0
2015-04-02 13:00:00,105.8,105.97,105.64,105.83,265200.0,97.0024,97.1582,96.8557,97.0299,265200.0
2015-04-02 14:00:00,105.83,106.08,105.75,105.79,321900.0,97.0299,97.2591,96.9565,96.9932,321900.0
2015-04-02 15:00:00,105.8,106.24,105.8,105.95,783100.0,97.0024,97.4058,97.0024,97.1399,783100.0
2015-04-06 09:30:00,105.31,106.09,105.04,105.87,304200.0,96.5531,97.2683,96.3056,97.0665,304200.0
2015-04-06 10:00:00,105.88,106.57,105.88,106.23,459400.0,97.0757,97.7083,97.0757,97.3966,459400.0
2015-04-06 11:00:00,106.23,106.43,106.07,106.14,312400.0,97.3966,97.58,97.2499,97.3141,312400.0
2015-04-06 12:00:00,106.14,106.44,106.1,106.21,296600.0,97.3141,97.5891,97.2774,97.3783,296600.0
2015-04-06 13:00:00,106.22,106.46,106.2,106.25,280000.0,97.3874,97.6075,97.3691,97.4149,280000.0
2015-04-06 14:00:00,106.25,106.31,106.01,106.07,317700.0,97.4149,97.47,97.1949,97.2499,317700.0
2015-04-06 15:00:00,106.07,106.12,105.55,105.64,987400.0,97.2499,97.2958,96.7732,96.8557,987400.0
2015-04-07 09:30:00,105.8,106.33,105.58,106.02,479400.0,97.0024,97.4883,96.8007,97.2041,479400.0
2015-04-07 10:00:00,106.01,106.41,105.8,106.15,520200.0,97.1949,97.5616,97.0024,97.3233,520200.0
2015-04-07 11:00:00,106.15,106.35,106.03,106.23,374300.0,97.3233,97.5066,97.2132,97.3966,374300.0
2015-04-07 12:00:00,106.25,106.32,105.98,106.09,287300.0,97.4149,97.4791,97.1674,97.2683,287300.0
2015-04-07 13:00:00,106.09,106.14,106.03,106.12,233300.0,97.2683,97.3141,97.2132,97.2958,233300.0
2015-04-07 14:00:00,106.11,106.16,106.01,106.02,250200.0,97.2866,97.3324,97.1949,97.2041,250200.0
2015-04-07 15:00:00,106.03,106.03,105.4,105.4,710400.0,97.2132,97.2132,96.6356,96.6356,710400.0
2015-04-08 09:30:00,105.23,106.34,105.16,106.09,451000.0,96.4798,97.4975,96.4156,97.2683,451000.0
2015-04-08 10:00:00,106.1,106.26,105.56,106.08,488800.0,97.2774,97.4241,96.7823,97.2591,488800.0
2015-04-08 11:00:00,106.07,106.53,106.02,106.47,525800.0,97.2499,97.6717,97.2041,97.6167,525800.0
2015-04-08 12:00:00,106.48,106.63,106.34,106.51,379900.0,97.6258,97.7633,97.4975,97.6533,379900.0
2015-04-08 13:00:00,106.51,106.62,106.26,106.34,286300.0,97.6533,97.7542,97.4241,97.4975,286300.0
2015-04-08 14:00:00,106.33,106.69,105.89,106.21,521000.0,97.4883,97.8184,97.0849,97.3783,521000.0
2015-04-08 15:00:00,106.21,106.38,106.08,106.34,689200.0,97.3783,97.5341,97.2591,97.4975,689200.0
2015-04-09 09:30:00,106.51,107.0,106.3,106.58,390300.0,97.6533,98.1026,97.4608,97.7175,390300.0
2015-04-09 10:00:00,106.6,106.71,106.12,106.37,787000.0,97.7358,97.8367,97.2958,97.525,787000.0
2015-04-09 11:00:00,106.35,106.36,105.88,106.17,298500.0,97.5066,97.5158,97.0757,97.3416,298500.0
2015-04-09 12:00:00,106.19,106.45,106.11,106.29,359400.0,97.3599,97.5983,97.2866,97.4516,359400.0
2015-04-09 13:00:00,106.29,106.39,106.07,106.34,336900.0,97.4516,97.5433,97.2499,97.4975,336900.0
2015-04-09 14:00:00,106.34,106.61,106.24,106.56,321700.0,97.4975,97.745,97.4058,97.6992,321700.0
2015-04-09 15:00:00,106.57,106.97,106.53,106.76,749200.0,97.7083,98.0751,97.6717,97.8825,749200.0
2015-04-10 09:30:00,106.73,106.98,106.41,106.65,222700.0,97.855,98.0842,97.5616,97.7817,222700.0
2015-04-10 10:00:00,106.65,107.03,106.65,106.89,418300.0,97.7817,98.1301,97.7817,98.0017,418300.0
2015-04-10 11:00:00,106.88,106.99,106.82,106.83,312900.0,97.9926,98.0934,97.9375,97.9467,312900.0
2015-04-10 12:00:00,106.83,106.87,106.67,106.77,288200.0,97.9467,97.9834,97.8,97.8917,288200.0
2015-04-10 13:00:00,106.79,106.92,106.7,106.86,231300.0,97.91,98.0292,97.8275,97.9742,231300.0
2015-04-10 14:00:00,106.86,107.1,106.86,107.01,294600.0,97.9742,98.1943,97.9742,98.1117,294600.0
2015-04-10 15:00:00,107.02,107.06,106.85,106.97,797700.0,98.1209,98.1576,97.9651,98.0751,797700.0
2015-04-13 09:30:00,107.07,107.76,107.01,107.73,525400.0,98.1668,98.7994,98.1117,98.7719,525400.0
2015-04-13 10:00:00,107.76,107.9,107.5,107.51,577200.0,98.7994,98.9277,98.561,98.5702,577200.0
2015-04-13 11:00:00,107.51,107.59,107.21,107.22,383100.0,98.5702,98.6435,98.2951,98.3043,383100.0
2015-04-13 12:00:00,107.22,107.37,107.09,107.34,364700.0,98.3043,98.4418,98.1851,98.4143,364700.0
2015-04-13 13:00:00,107.33,107.4,106.95,107.03,457100.0,98.4051,98.4693,98.0567,98.1301,457100.0
2015-04-13 14:00:00,107.03,107.08,106.77,106.8,346600.0,98.1301,98.1759,97.8917,97.9192,346600.0
2015-04-13 15:00:00,106.8,106.92,106.47,106.52,682400.0,97.9192,98.0292,97.6167,97.6625,682400.0
2015-04-14 09:30:00,106.41,106.85,106.27,106.52,449100.0,97.5616,97.9651,97.4333,97.6625,449100.0
2015-04-14 10:00:00,106.55,106.61,106.11,106.37,657500.0,97.69,97.745,97.2866,97.525,657500.0
2015-04-14 11:00:00,106.36,106.96,106.3,106.86,470800.0,97.5158,98.0659,97.4608,97.9742,470800.0
2015-04-14 12:00:00,106.86,107.3,106.79,107.17,493300.0,97.9742,98.3776,97.91,98.2584,493300.0
2015-04-14 13:00:00,107.17,107.18,106.69,106.77,648300.0,98.2584,98.2676,97.8184,97.8917,648300.0
2015-04-14 14:00:00,106.77,106.98,106.45,106.64,643900.0,97.8917,98.0842,97.5983,97.7725,643900.0
2015-04-14 15:00:00,106.65,106.78,106.5,106.68,896600.0,97.7817,97.9009,97.6442,97.8092,896600.0
2015-04-15 09:30:00,106.92,107.43,106.86,107.18,420600.0,98.0292,98.4968,97.9742,98.2676,420600.0
2015-04-15 10:00:00,107.19,107.28,106.94,107.26,569200.0,98.2768,98.3593,98.0476,98.341,569200.0
2015-04-15 11:00:00,107.27,107.29,107.04,107.22,566600.0,98.3501,98.3685,98.1393,98.3043,566600.0
2015-04-15 12:00:00,107.22,107.26,107.03,107.17,388500.0,98.3043,98.341,98.1301,98.2584,388500.0
2015-04-15 13:00:00,107.17,107.35,107.08,107.2,278500.0,98.2584,98.4235,98.1759,98.286,278500.0
2015-04-15 14:00:00,107.18,107.31,107.02,107.03,371300.0,98.2676,98.3868,98.1209,98.1301,371300.0
2015-04-15 15:00:00,107.02,107.15,106.88,106.96,803400.0,98.1209,98.2401,97.9926,98.0659,803400.0
2015-04-16 09:30:00,107.32,107.83,106.9,107.65,752300.0,98.396,98.8636,98.0109,98.6985,752300.0
2015-04-16 10:00:00,107.67,107.78,107.25,107.43,740500.0,98.7169,98.8177,98.3318,98.4968,740500.0
2015-04-16 11:00:00,107.41,107.55,107.2,107.37,539700.0,98.4785,98.6068,98.286,98.4418,539700.0
2015-04-16 12:00:00,107.36,107.48,107.17,107.44,413900.0,98.4326,98.5427,98.2584,98.506,413900.0
2015-04-16 13:00:00,107.43,108.08,107.38,108.07,658700.0,98.4968,99.0928,98.451,99.0836,658700.0
2015-04-16 14:00:00,108.07,108.29,107.99,108.24,904900.0,99.0836,99.2853,99.0103,99.2395,904900.0
2015-04-16 15:00:00,108.24,108.3,108.01,108.1,1321100.0,99.2395,99.2945,99.0286,99.1111,1321100.0
2015-04-17 09:30:00,107.8,107.8,106.61,107.37,1347400.0,98.8361,98.8361,97.745,98.4418,1347400.0
2015-04-17 10:00:00,107.37,107.45,106.78,107.04,1078100.0,98.4418,98.5152,97.9009,98.1393,1078100.0
2015-04-17 11:00:00,107.01,107.11,106.76,106.96,735200.0,98.1117,98.2034,97.8825,98.0659,735200.0
2015-04-17 12:00:00,106.96,107.02,106.8,106.97,564100.0,98.0659,98.1209,97.9192,98.0751,564100.0
2015-04-17 13:00:00,106.96,107.03,106.12,106.23,727700.0,98.0659,98.1301,97.2958,97.3966,727700.0
2015-04-17 14:00:00,106.24,106.66,106.04,106.57,724700.0,97.4058,97.7909,97.2224,97.7083,724700.0
2015-04-17 15:00:00,106.56,106.89,106.26,106.7,1272500.0,97.6992,98.0017,97.4241,97.8275,1272500.0
2015-04-20 09:30:00,107.83,107.99,107.32,107.67,1029000.0,98.8636,99.0103,98.396,98.7169,1029000.0
2015-04-20 10:00:00,107.68,108.13,107.4,108.12,844200.0,98.726,99.1386,98.4693,99.1294,844200.0
2015-04-20 11:00:00,108.13,108.46,108.12,108.43,681800.0,99.1386,99.4412,99.1294,99.4137,681800.0
2015-04-20 12:00:00,108.42,108.5,108.14,108.14,450700.0,99.4045,99.4779,99.1478,99.1478,450700.0
2015-04-20 13:00:00,108.14,108.38,107.98,108.14,1751100.0,99.1478,99.3678,99.0011,99.1478,1751100.0
2015-04-20 14:00:00,108.13,108.43,108.08,108.33,438700.0,99.1386,99.4137,99.0928,99.322,438700.0
2015-04-20 15:00:00,108.32,108.47,108.01,108.2,1180300.0,99.3128,99.4503,99.0286,99.2028,1180300.0
2015-04-21 09:30:00,108.93,108.99,108.13,108.23,501400.0,99.8721,99.9271,99.1386,99.2303,501400.0
2015-04-21 10:00:00,108.23,108.35,107.69,107.95,701900.0,99.2303,99.3403,98.7352,98.9736,701900.0
2015-04-21 11:00:00,107.93,108.12,107.68,107.8,498400.0,98.9552,99.1294,98.726,98.8361,498400.0
2015-04-21 12:00:00,107.79,107.94,107.69,107.87,319700.0,98.8269,98.9644,98.7352,98.9002,319700.0
2015-04-21 13:00:00,107.88,108.16,107.79,107.82,368400.0,98.9094,99.1661,98.8269,98.8544,368400.0
2015-04-21 14:00:00,107.81,107.95,107.7,107.81,457400.0,98.8452,98.9736,98.7444,98.8452,457400.0
2015-04-21 15:00:00,107.81,107.93,107.58,107.7,779000.0,98.8452,98.9552,98.6344,98.7444,779000.0
2015-04-22 09:30:00,108.02,108.25,107.18,107.24,450900.0,99.0378,99.2486,98.2676,98.3226,450900.0
2015-04-22 10:00:00,107.27,107.7,106.97,107.65,750200.0,98.3501,98.7444,98.0751,98.6985,750200.0
2015-04-22 11:00:00,107.67,107.87,107.47,107.81,431300.0,98.7169,98.9002,98.5335,98.8452,431300.0
2015-04-22 12:00:00,107.8,107.85,107.51,107.8,336800.0,98.8361,98.8819,98.5702,98.8361,336800.0
2015-04-22 13:00:00,107.82,108.1,107.67,107.96,342800.0,98.8544,99.1111,98.7169,98.9828,342800.0
2015-04-22 14:00:00,107.96,108.2,107.94,108.02,335600.0,98.9828,99.2028,98.9644,99.0378,335600.0
2015-04-22 15:00:00,108.02,108.19,107.9,107.93,527300.0,99.0378,99.1936,98.9277,98.9552,527300.0
2015-04-23 09:30:00,107.96,108.49,107.61,108.3,523500.0,98.9828,99.4687,98.6619,99.2945,523500.0
2015-04-23 10:00:00,108.3,108.64,108.09,108.58,544100.0,99.2945,99.6062,99.1019,99.5512,544100.0
2015-04-23 11:00:00,108.59,109.36,108.58,109.19,940200.0,99.5604,100.2663,99.5512,100.1105,940200.0
2015-04-23 12:00:00,109.19,109.45,108.95,109.34,484000.0,100.1105,100.3489,99.8904,100.248,484000.0
2015-04-23 13:00:00,109.33,109.39,108.98,109.19,499900.0,100.2388,100.2938,99.9179,100.1105,499900.0
2015-04-23 14:00:00,109.2,109.58,109.18,109.58,611400.0,100.1196,100.468,100.1013,100.468,611400.0
2015-04-23 15:00:00,109.58,109.9,108.99,109.01,1356200.0,100.468,100.7614,99.9271,99.9454,1356200.0
2015-04-24 09:30:00,109.53,109.77,109.19,109.63,506000.0,100.4222,100.6422,100.1105,100.5139,506000.0
2015-04-24 10:00:00,109.64,110.47,109.3,110.22,1091000.0,100.5231,101.284,100.2113,101.0548,1091000.0
2015-04-24 11:00:00,110.22,110.48,109.52,109.55,1216900.0,101.0548,101.2932,100.413,100.4405,1216900.0
2015-04-24 12:00:00,109.55,109.9,109.51,109.8,381500.0,100.4405,100.7614,100.4039,100.6698,381500.0
2015-04-24 13:00:00,109.79,109.89,109.65,109.67,392400.0,100.6606,100.7523,100.5322,100.5506,392400.0
2015-04-24 14:00:00,109.66,109.78,109.27,109.29,687800.0,100.5414,100.6514,100.1838,100.2022,687800.0
2015-04-24 15:00:00,109.29,109.59,109.28,109.54,886800.0,100.2022,100.4772,100.193,100.4314,886800.0
2015-04-27 09:30:00,111.5,111.53,110.81,111.28,1085300.0,102.2284,102.2559,101.5958,102.0267,1085300.0
2015-04-27 10:00:00,111.3,111.66,111.2,111.28,1016500.0,102.045,102.3751,101.9533,102.0267,1016500.0
2015-04-27 11:00:00,111.28,111.34,110.82,110.86,1032800.0,102.0267,102.0817,101.6049,101.6416,1032800.0
2015-04-27 12:00:00,110.87,110.9,110.07,110.26,813600.0,101.6508,101.6783,100.9173,101.0915,813600.0
2015-04-27 13:00:00,110.27,110.76,110.22,110.55,770400.0,101.1007,101.5499,101.0548,101.3574,770400.0
2015-04-27 14:00:00,110.55,110.6,110.26,110.44,612700.0,101.3574,101.4032,101.0915,101.2565,612700.0
2015-04-27 15:00:00,110.45,110.55,110.08,110.19,1462600.0,101.2657,101.3574,100.9265,101.0273,1462600.0
2015-04-28 09:30:00,110.75,111.15,109.73,109.73,736300.0,101.5408,101.9075,100.6056,100.6056,736300.0
2015-04-28 10:00:00,109.74,110.47,108.89,110.47,1427900.0,100.6147,101.284,99.8354,101.284,1427900.0
2015-04-28 11:00:00,110.46,110.99,110.45,110.58,951500.0,101.2749,101.7608,101.2657,101.3849,951500.0
2015-04-28 12:00:00,110.58,110.61,110.34,110.37,586100.0,101.3849,101.4124,101.1648,101.1924,586100.0
2015-04-28 13:00:00,110.37,110.41,110.11,110.12,565800.0,101.1924,101.229,100.954,100.9631,565800.0
2015-04-28 14:00:00,110.12,110.14,109.82,110.01,547300.0,100.9631,100.9815,100.6881,100.8623,547300.0
2015-04-28 15:00:00,110.01,110.11,109.84,109.92,1088500.0,100.8623,100.954,100.7064,100.7798,1088500.0
2015-04-29 09:30:00,109.66,110.38,109.3,110.26,425100.0,100.5414,101.2015,100.2113,101.0915,425100.0
2015-04-29 10:00:00,110.26,110.36,109.86,109.99,750000.0,101.0915,101.1832,100.7248,100.844,750000.0
2015-04-29 11:00:00,110.01,110.31,109.79,109.91,437000.0,100.8623,101.1373,100.6606,100.7706,437000.0
2015-04-29 12:00:00,109.9,109.92,109.26,109.53,594100.0,100.7614,100.7798,100.1747,100.4222,594100.0
2015-04-29 13:00:00,109.55,110.02,109.36,110.02,401800.0,100.4405,100.8715,100.2663,100.8715,401800.0
2015-04-29 14:00:00,110.02,110.3,109.67,109.91,627100.0,100.8715,101.1282,100.5506,100.7706,627100.0
2015-04-29 15:00:00,109.91,109.94,109.53,109.8,776900.0,100.7706,100.7981,100.4222,100.6698,776900.0
2015-04-30 09:30:00,109.68,110.19,109.23,109.26,693200.0,100.5597,101.0273,100.1471,100.1747,693200.0
2015-04-30 10:00:00,109.25,109.36,108.71,108.89,966900.0,100.1655,100.2663,99.6704,99.8354,966900.0
2015-04-30 11:00:00,108.89,109.33,108.84,108.84,560000.0,99.8354,100.2388,99.7896,99.7896,560000.0
2015-04-30 12:00:00,108.83,109.08,108.64,108.86,562100.0,99.7804,100.0096,99.6062,99.8079,562100.0
2015-04-30 13:00:00,108.87,108.9,108.62,108.72,455600.0,99.8171,99.8446,99.5879,99.6796,455600.0
2015-04-30 14:00:00,108.72,108.83,108.1,108.12,607500.0,99.6796,99.7804,99.1111,99.1294,607500.0
2015-04-30 15:00:00,108.1,108.79,107.68,108.75,2054800.0,99.1111,99.7437,98.726,99.7071,2054800.0
2015-05-01 09:30:00,109.95,110.67,109.29,109.46,963100.0,100.8073,101.4674,100.2022,100.358,963100.0
2015-05-01 10:00:00,109.43,109.95,109.27,109.42,728900.0,100.3305,100.8073,100.1838,100.3213,728900.0
2015-05-01 11:00:00,109.42,109.99,109.4,109.79,473600.0,100.3213,100.844,100.303,100.6606,473600.0
2015-05-01 12:00:00,109.8,109.99,109.56,109.89,399100.0,100.6698,100.844,100.4497,100.7523,399100.0
2015-05-01 13:00:00,109.88,110.07,109.61,110.03,461400.0,100.7431,100.9173,100.4956,100.8806,461400.0
2015-05-01 14:00:00,110.01,110.42,109.92,110.24,568800.0,100.8623,101.2382,100.7798,101.0732,568800.0
2015-05-01 15:00:00,110.24,110.63,110.21,110.51,1309300.0,101.0732,101.4307,101.0457,101.3207,1309300.0
2015-05-04 09:30:00,111.48,111.53,110.5,110.84,1000700.0,102.2101,102.2559,101.3115,101.6233,1000700.0
2015-05-04 10:00:00,110.8,111.36,110.74,110.91,776600.0,101.5866,102.1,101.5316,101.6875,776600.0
2015-05-04 11:00:00,110.91,111.08,110.69,111.06,578600.0,101.6875,101.8433,101.4857,101.825,578600.0
2015-05-04 12:00:00,111.05,111.18,110.75,110.76,620100.0,101.8158,101.935,101.5408,101.5499,620100.0
2015-05-04 13:00:00,110.77,110.9,110.67,110.87,571200.0,101.5591,101.6783,101.4674,101.6508,571200.0
2015-05-04 14:00:00,110.88,111.19,110.76,110.99,810700.0,101.6599,101.9442,101.5499,101.7608,810700.0
2015-05-04 15:00:00,110.98,111.16,110.89,111.02,1558900.0,101.7516,101.9167,101.6691,101.7883,1558900.0
2015-05-05 09:30:00,113.3,113.3,110.62,111.22,3313500.0,103.8787,103.8787,101.4216,101.9717,3313500.0
2015-05-05 10:00:00,111.29,111.83,111.02,111.79,1788200.0,102.0359,102.5309,101.7883,102.4943,1788200.0
2015-05-05 11:00:00,111.78,112.07,111.4,111.99,1247800.0,102.4851,102.751,102.1367,102.6776,1247800.0
2015-05-05 12:00:00,112.02,112.24,111.74,111.8,745500.0,102.7052,102.9069,102.4484,102.5034,745500.0
2015-05-05 13:00:00,111.78,111.81,111.33,111.41,1307400.0,102.4851,102.5126,102.0725,102.1459,1307400.0
2015-05-05 14:00:00,111.41,111.5,110.62,110.76,1179300.0,102.1459,102.2284,101.4216,101.5499,1179300.0
2015-05-05 15:00:00,110.76,111.46,110.56,110.78,2366500.0,101.5499,102.1917,101.3666,101.5683,2366500.0
2015-05-06 09:30:00,111.56,111.96,110.57,110.64,1218800.0,102.2834,102.6501,101.3757,101.4399,1218800.0
2015-05-06 10:00:00,110.65,110.94,109.61,110.6,1490500.0,101.4491,101.715,100.4956,101.4032,1490500.0
2015-05-06 11:00:00,110.59,110.76,110.23,110.57,637900.0,101.3941,101.5499,101.064,101.3757,637900.0
2015-05-06 12:00:00,110.57,110.57,110.05,110.23,703700.0,101.3757,101.3757,100.899,101.064,703700.0
2015-05-06 13:00:00,110.24,110.24,109.54,109.7,756200.0,101.0732,101.0732,100.4314,100.5781,756200.0
2015-05-06 14:00:00,109.7,109.82,109.22,109.41,868700.0,100.5781,100.6881,100.138,100.3122,868700.0
2015-05-06 15:00:00,109.42,109.74,109.3,109.73,1873500.0,100.3213,100.6147,100.2113,100.6056,1873500.0
2015-05-07 09:30:00,109.6,109.78,109.25,109.35,1154900.0,100.4864,100.6514,100.1655,100.2572,1154900.0
2015-05-07 10:00:00,109.33,109.6,108.71,109.53,1361400.0,100.2388,100.4864,99.6704,100.4222,1361400.0
2015-05-07 11:00:00,109.54,109.74,109.4,109.48,542400.0,100.4314,100.6147,100.303,100.3764,542400.0
2015-05-07 12:00:00,109.49,109.54,109.28,109.4,799600.0,100.3855,100.4314,100.193,100.303,799600.0
2015-05-07 13:00:00,109.4,109.45,109.15,109.26,740400.0,100.303,100.3489,100.0738,100.1747,740400.0
2015-05-07 14:00:00,109.27,109.52,109.27,109.33,560200.0,100.1838,100.413,100.1838,100.2388,560200.0
2015-05-07 15:00:00,109.33,109.44,109.23,109.27,1352600.0,100.2388,100.3397,100.1471,100.1838,1352600.0
2015-05-08 09:30:00,110.26,110.7,110.2,110.36,777800.0,101.0915,101.4949,101.0365,101.1832,777800.0
2015-05-08 10:00:00,110.32,110.47,109.76,109.9,800600.0,101.1465,101.284,100.6331,100.7614,800600.0
2015-05-08 11:00:00,109.9,109.91,109.57,109.66,620500.0,100.7614,100.7706,100.4589,100.5414,620500.0
2015-05-08 12:00:00,109.66,110.1,109.57,110.08,502400.0,100.5414,100.9448,100.4589,100.9265,502400.0
2015-05-08 13:00:00,110.09,110.23,109.88,110.0,520600.0,100.9356,101.064,100.7431,100.8531,520600.0
2015-05-08 14:00:00,110.0,110.16,109.99,110.06,533000.0,100.8531,100.9998,100.844,100.9081,533000.0
2015-05-08 15:00:00,110.06,110.19,109.99,110.1,1104300.0,100.9081,101.0273,100.844,100.9448,1104300.0
2015-05-11 09:30:00,110.14,110.14,109.45,109.72,651900.0,100.9815,100.9815,100.3489,100.5964,651900.0
2015-05-11 10:00:00,109.72,109.76,109.06,109.32,712500.0,100.5964,100.6331,99.9913,100.2297,712500.0
2015-05-11 11:00:00,109.32,109.39,109.1,109.21,637300.0,100.2297,100.2938,100.028,100.1288,637300.0
2015-05-11 12:00:00,109.21,109.27,108.89,109.1,639800.0,100.1288,100.1838,99.8354,100.028,639800.0
2015-05-11 13:00:00,109.1,109.3,109.06,109.09,363900.0,100.028,100.2113,99.9913,100.0188,363900.0
2015-05-11 14:00:00,109.08,109.14,108.78,108.78,609000.0,100.0096,100.0646,99.7346,99.7346,609000.0
2015-05-11 15:00:00,108.78,108.83,108.49,108.56,1525300.0,99.7346,99.7804,99.4687,99.5329,1525300.0
2015-05-12 09:30:00,108.28,108.42,107.67,108.29,852300.0,99.2761,99.4045,98.7169,99.2853,852300.0
2015-05-12 10:00:00,108.27,109.49,108.2,109.14,1260600.0,99.267,100.3855,99.2028,100.0646,1260600.0
2015-05-12 11:00:00,109.15,109.52,109.04,109.27,623200.0,100.0738,100.413,99.9729,100.1838,623200.0
2015-05-12 12:00:00,109.28,109.5,109.05,109.32,407400.0,100.193,100.3947,99.9821,100.2297,407400.0
2015-05-12 13:00:00,109.33,109.51,109.18,109.29,403300.0,100.2388,100.4039,100.1013,100.2022,403300.0
2015-05-12 14:00:00,109.29,109.66,109.26,109.38,661000.0,100.2022,100.5414,100.1747,100.2847,661000.0
2015-05-12 15:00:00,109.39,109.51,109.23,109.25,964200.0,100.2938,100.4039,100.1471,100.1655,964200.0
2015-05-13 09:30:00,109.83,109.87,109.43,109.46,478000.0,100.6973,100.7339,100.3305,100.358,478000.0
2015-05-13 10:00:00,109.44,109.74,109.03,109.16,767100.0,100.3397,100.6147,99.9638,100.083,767100.0
2015-05-13 11:00:00,109.14,109.26,109.0,109.14,425600.0,100.0646,100.1747,99.9363,100.0646,425600.0
2015-05-13 12:00:00,109.16,109.19,108.78,109.04,399300.0,100.083,100.1105,99.7346,99.9729,399300.0
2015-05-13 13:00:00,109.02,109.27,108.98,109.23,301800.0,99.9546,100.1838,99.9179,100.1471,301800.0
2015-05-13 14:00:00,109.22,109.24,108.88,109.06,336100.0,100.138,100.1563,99.8263,99.9913,336100.0
2015-05-13 15:00:00,109.06,109.24,109.01,109.17,584600.0,99.9913,100.1563,99.9454,100.0921,584600.0
2015-05-14 09:30:00,109.69,109.85,109.03,109.24,503200.0,100.5689,100.7156,99.9638,100.1563,503200.0
2015-05-14 10:00:00,109.25,109.48,109.01,109.45,651400.0,100.1655,100.3764,99.9454,100.3489,651400.0
2015-05-14 11:00:00,109.45,109.69,109.45,109.65,499800.0,100.3489,100.5689,100.3489,100.5322,499800.0
2015-05-14 12:00:00,109.65,109.8,109.59,109.72,354300.0,100.5322,100.6698,100.4772,100.5964,354300.0
2015-05-14 13:00:00,109.72,110.0,109.68,109.76,535900.0,100.5964,100.8531,100.5597,100.6331,535900.0
2015-05-14 14:00:00,109.76,109.88,109.69,109.76,416900.0,100.6331,100.7431,100.5689,100.6331,416900.0
2015-05-14 15:00:00,109.77,109.95,109.71,109.89,753100.0,100.6422,100.8073,100.5872,100.7523,753100.0
2015-05-15 09:30:00,110.1,110.69,110.06,110.31,1138300.0,100.9448,101.4857,100.9081,101.1373,1138300.0
2015-05-15 10:00:00,110.31,110.31,109.68,110.13,765600.0,101.1373,101.1373,100.5597,100.9723,765600.0
2015-05-15 11:00:00,110.12,110.2,109.79,109.91,364800.0,100.9631,101.0365,100.6606,100.7706,364800.0
2015-05-15 12:00:00,109.91,110.07,109.83,110.0,295900.0,100.7706,100.9173,100.6973,100.8531,295900.0
2015-05-15 13:00:00,110.02,110.1,109.89,109.91,338600.0,100.8715,100.9448,100.7523,100.7706,338600.0
2015-05-15 14:00:00,109.91,110.11,109.91,110.08,380000.0,100.7706,100.954,100.7706,100.9265,380000.0
2015-05-15 15:00:00,110.08,110.33,110.01,110.3,1151400.0,100.9265,101.1557,100.8623,101.1282,1151400.0
2015-05-18 09:30:00,110.47,110.74,110.35,110.41,737400.0,101.284,101.5316,101.174,101.229,737400.0
2015-05-18 10:00:00,110.43,110.49,110.06,110.06,692400.0,101.2474,101.3024,100.9081,100.9081,692400.0
2015-05-18 11:00:00,110.07,110.47,110.01,110.19,588800.0,100.9173,101.284,100.8623,101.0273,588800.0
2015-05-18 12:00:00,110.19,110.34,110.06,110.27,374400.0,101.0273,101.1648,100.9081,101.1007,374400.0
2015-05-18 13:00:00,110.26,110.66,110.23,110.55,389200.0,101.0915,101.4582,101.064,101.3574,389200.0
2015-05-18 14:00:00,110.55,110.69,110.52,110.59,399500.0,101.3574,101.4857,101.3299,101.3941,399500.0
2015-05-18 15:00:00,110.59,110.63,110.27,110.33,818200.0,101.3941,101.4307,101.1007,101.1557,818200.0
2015-05-19 09:30:00,110.69,110.99,110.49,110.7,485000.0,101.4857,101.7608,101.3024,101.4949,485000.0
2015-05-19 10:00:00,110.71,110.83,110.5,110.69,560600.0,101.5041,101.6141,101.3115,101.4857,560600.0
2015-05-19 11:00:00,110.68,110.82,110.56,110.68,345300.0,101.4766,101.6049,101.3666,101.4766,345300.0
2015-05-19 12:00:00,110.67,110.71,110.59,110.6,346900.0,101.4674,101.5041,101.3941,101.4032,346900.0
2015-05-19 13:00:00,110.59,110.66,110.54,110.63,377800.0,101.3941,101.4582,101.3482,101.4307,377800.0
2015-05-19 14:00:00,110.63,110.87,110.55,110.82,592200.0,101.4307,101.6508,101.3574,101.6049,592200.0
2015-05-19 15:00:00,110.82,110.83,110.47,110.58,787000.0,101.6049,101.6141,101.284,101.3849,787000.0
2015-05-20 09:30:00,110.78,110.81,110.1,110.17,425000.0,101.5683,101.5958,100.9448,101.009,425000.0
2015-05-20 10:00:00,110.18,110.74,110.1,110.59,599500.0,101.0182,101.5316,100.9448,101.3941,599500.0
2015-05-20 11:00:00,110.58,110.6,110.11,110.12,491700.0,101.3849,101.4032,100.954,100.9631,491700.0
2015-05-20 12:00:00,110.12,110.46,110.09,110.43,326900.0,100.9631,101.2749,100.9356,101.2474,326900.0
2015-05-20 13:00:00,110.43,110.43,110.12,110.26,280400.0,101.2474,101.2474,100.9631,101.0915,280400.0
2015-05-20 14:00:00,110.26,110.58,110.13,110.3,536500.0,101.0915,101.3849,100.9723,101.1282,536500.0
2015-05-20 15:00:00,110.31,110.38,110.02,110.21,799800.0,101.1373,101.2015,100.8715,101.0457,799800.0
2015-05-21 09:30:00,110.04,110.43,109.9,109.98,425500.0,100.8898,101.2474,100.7614,100.8348,425500.0
2015-05-21 10:00:00,110.01,110.27,109.92,110.18,568200.0,100.8623,101.1007,100.7798,101.0182,568200.0
2015-05-21 11:00:00,110.18,110.49,110.17,110.42,303800.0,101.0182,101.3024,101.009,101.2382,303800.0
2015-05-21 12:00:00,110.42,110.61,110.35,110.4,363100.0,101.2382,101.4124,101.174,101.2199,363100.0
2015-05-21 13:00:00,110.4,110.45,110.18,110.27,300500.0,101.2199,101.2657,101.0182,101.1007,300500.0
2015-05-21 14:00:00,110.26,110.61,110.25,110.56,387300.0,101.0915,101.4124,101.0823,101.3666,387300.0
2015-05-21 15:00:00,110.56,110.64,110.32,110.41,900700.0,101.3666,101.4399,101.1465,101.229,900700.0
2015-05-22 09:30:00,110.3,110.75,110.12,110.31,454600.0,101.1282,101.5408,100.9631,101.1373,454600.0
2015-05-22 10:00:00,110.32,110.6,110.26,110.48,529800.0,101.1465,101.4032,101.0915,101.2932,529800.0
2015-05-22 11:00:00,110.48,110.52,110.17,110.37,332500.0,101.2932,101.3299,101.009,101.1924,332500.0
2015-05-22 12:00:00,110.37,110.7,110.32,110.65,212300.0,101.1924,101.4949,101.1465,101.4491,212300.0
2015-05-22 13:00:00,110.66,110.9,110.57,110.71,282800.0,101.4582,101.6783,101.3757,101.5041,282800.0
2015-05-22 14:00:00,110.71,110.71,110.45,110.64,325200.0,101.5041,101.5041,101.2657,101.4399,325200.0
2015-05-22 15:00:00,110.64,110.68,110.26,110.27,704300.0,101.4399,101.4766,101.0915,101.1007,704300.0
2015-05-26 09:30:00,110.17,110.85,109.33,109.37,808200.0,101.009,101.6324,100.2388,100.2755,808200.0
2015-05-26 10:00:00,109.36,109.53,109.14,109.17,791300.0,100.2663,100.4222,100.0646,100.0921,791300.0
2015-05-26 11:00:00,109.17,109.41,108.76,109.26,858100.0,100.0921,100.3122,99.7162,100.1747,858100.0
2015-05-26 12:00:00,109.26,109.57,109.24,109.27,322400.0,100.1747,100.4589,100.1563,100.1838,322400.0
2015-05-26 13:00:00,109.26,109.43,109.1,109.13,378200.0,100.1747,100.3305,100.028,100.0555,378200.0
2015-05-26 14:00:00,109.15,109.45,109.13,109.14,454000.0,100.0738,100.3489,100.0555,100.0646,454000.0
2015-05-26 15:00:00,109.14,109.57,109.11,109.47,918600.0,100.0646,100.4589,100.0371,100.3672,918600.0
2015-05-27 09:30:00,109.51,110.2,109.3,109.98,428200.0,100.4039,101.0365,100.2113,100.8348,428200.0
2015-05-27 10:00:00,110.0,110.05,109.69,110.04,462100.0,100.8531,100.899,100.5689,100.8898,462100.0
2015-05-27 11:00:00,110.04,110.22,110.02,110.19,400300.0,100.8898,101.0548,100.8715,101.0273,400300.0
2015-05-27 12:00:00,110.19,110.33,110.16,110.18,248200.0,101.0273,101.1557,100.9998,101.0182,248200.0
2015-05-27 13:00:00,110.18,110.61,110.17,110.46,370900.0,101.0182,101.4124,101.009,101.2749,370900.0
2015-05-27 14:00:00,110.47,110.51,110.24,110.41,343900.0,101.284,101.3207,101.0732,101.229,343900.0
2015-05-27 15:00:00,110.42,110.58,110.36,110.38,758800.0,101.2382,101.3849,101.1832,101.2015,758800.0
2015-05-28 09:30:00,110.11,110.29,109.6,109.71,365900.0,100.954,101.119,100.4864,100.5872,365900.0
2015-05-28 10:00:00,109.73,110.36,109.64,109.92,474100.0,100.6056,101.1832,100.5231,100.7798,474100.0
2015-05-28 11:00:00,109.93,110.1,109.81,109.9,275600.0,100.7889,100.9448,100.6789,100.7614,275600.0
2015-05-28 12:00:00,109.89,110.03,109.81,109.82,201500.0,100.7523,100.8806,100.6789,100.6881,201500.0
2015-05-28 13:00:00,109.82,110.05,109.8,109.93,266600.0,100.6881,100.899,100.6698,100.7889,266600.0
2015-05-28 14:00:00,109.94,110.24,109.89,110.16,243900.0,100.7981,101.0732,100.7523,100.9998,243900.0
2015-05-28 15:00:00,110.15,110.54,110.13,110.54,741500.0,100.9906,101.3482,100.9723,101.3482,741500.0
2015-05-29 09:30:00,110.33,110.52,109.87,110.22,429460.0,101.1557,101.3299,100.7339,101.0548,429460.0
2015-05-29 10:00:00,110.2,110.28,109.41,109.58,480033.0,101.0365,101.1098,100.3122,100.468,480033.0
2015-05-29 11:00:00,109.59,110.22,109.5,110.11,488060.0,100.4772,101.0548,100.3947,100.954,488060.0
2015-05-29 12:00:00,110.12,110.47,110.06,110.26,306593.0,100.9631,101.284,100.9081,101.0915,306593.0
2015-05-29 13:00:00,110.27,110.48,110.22,110.36,289705.0,101.1007,101.2932,101.0548,101.1832,289705.0
2015-05-29 14:00:00,110.36,110.38,109.86,110.04,439861.0,101.1832,101.2015,100.7248,100.8898,439861.0
2015-05-29 15:00:00,110.05,110.5,109.98,110.33,1265053.0,100.899,101.3115,100.8348,101.1557,1265053.0
2015-06-01 09:30:00,111.48,111.77,110.61,110.95,1311101.0,102.2101,102.4759,101.4124,101.7241,1311101.0
2015-06-01 10:00:00,110.95,111.41,110.55,111.35,1057436.0,101.7241,102.1459,101.3574,102.0909,1057436.0
2015-06-01 11:00:00,111.33,111.6,111.19,111.21,707758.0,102.0725,102.3201,101.9442,101.9625,707758.0
2015-06-01 12:00:00,111.22,111.6,111.21,111.56,570994.0,101.9717,102.3201,101.9625,102.2834,570994.0
2015-06-01 13:00:00,111.57,111.61,111.25,111.34,515277.0,102.2926,102.3292,101.9992,102.0817,515277.0
2015-06-01 14:00:00,111.34,111.41,111.07,111.41,420175.0,102.0817,102.1459,101.8341,102.1459,420175.0
2015-06-01 15:00:00,111.41,111.44,110.75,110.93,918796.0,102.1459,102.1734,101.5408,101.7058,918796.0
2015-06-02 09:30:00,110.92,110.93,110.02,110.35,672234.0,101.6966,101.7058,100.8715,101.174,672234.0
2015-06-02 10:00:00,110.36,110.99,110.31,110.72,544636.0,101.1832,101.7608,101.1373,101.5133,544636.0
2015-06-02 11:00:00,110.71,110.9,110.55,110.85,470923.0,101.5041,101.6783,101.3574,101.6324,470923.0
2015-06-02 12:00:00,110.85,111.25,110.75,111.2,504074.0,101.6324,101.9992,101.5408,101.9533,504074.0
2015-06-02 13:00:00,111.2,111.25,110.83,111.04,430393.0,101.9533,101.9992,101.6141,101.8066,430393.0
2015-06-02 14:00:00,111.03,111.12,110.7,110.83,379926.0,101.7975,101.88,101.4949,101.6141,379926.0
2015-06-02 15:00:00,110.83,110.93,110.68,110.75,618432.0,101.6141,101.7058,101.4766,101.5408,618432.0
2015-06-03 09:30:00,111.28,111.31,110.5,111.02,678630.0,102.0267,102.0542,101.3115,101.7883,678630.0
2015-06-03 10:00:00,111.01,111.57,110.68,111.52,680264.0,101.7791,102.2926,101.4766,102.2467,680264.0
2015-06-03 11:00:00,111.52,111.82,111.32,111.45,676376.0,102.2467,102.5218,102.0634,102.1825,676376.0
2015-06-03 12:00:00,111.45,111.49,111.06,111.28,369691.0,102.1825,102.2192,101.825,102.0267,369691.0
2015-06-03 13:00:00,111.29,111.42,111.13,111.26,297961.0,102.0359,102.155,101.8892,102.0083,297961.0
2015-06-03 14:00:00,111.27,111.43,111.26,111.31,269768.0,102.0175,102.1642,102.0083,102.0542,269768.0
2015-06-03 15:00:00,111.32,111.4,111.11,111.18,686849.0,102.0634,102.1367,101.8708,101.935,686849.0
2015-06-04 09:30:00,110.96,111.17,110.54,110.74,859620.0,101.7333,101.9258,101.3482,101.5316,859620.0
2015-06-04 10:00:00,110.74,111.25,110.64,110.92,731231.0,101.5316,101.9992,101.4399,101.6966,731231.0
2015-06-04 11:00:00,110.94,111.03,110.56,110.61,644661.0,101.715,101.7975,101.3666,101.4124,644661.0
2015-06-04 12:00:00,110.61,110.66,110.36,110.47,494632.0,101.4124,101.4582,101.1832,101.284,494632.0
2015-06-04 13:00:00,110.47,110.47,109.99,110.14,673164.0,101.284,101.284,100.844,100.9815,673164.0
2015-06-04 14:00:00,110.14,110.35,110.04,110.29,388564.0,100.9815,101.174,100.8898,101.119,388564.0
2015-06-04 15:00:00,110.29,110.4,110.03,110.33,915467.0,101.119,101.2199,100.8806,101.1557,915467.0
2015-06-05 09:30:00,110.3,110.68,109.8,109.89,574180.0,101.1282,101.4766,100.6698,100.7523,574180.0
2015-06-05 10:00:00,109.91,110.77,109.88,110.42,742634.0,100.7706,101.5591,100.7431,101.2382,742634.0
2015-06-05 11:00:00,110.42,110.75,110.4,110.54,474795.0,101.2382,101.5408,101.2199,101.3482,474795.0
2015-06-05 12:00:00,110.53,110.54,110.16,110.47,314534.0,101.339,101.3482,100.9998,101.284,314534.0
2015-06-05 13:00:00,110.46,110.58,110.35,110.42,284431.0,101.2749,101.3849,101.174,101.2382,284431.0
2015-06-05 14:00:00,110.44,110.53,110.28,110.41,272714.0,101.2565,101.339,101.1098,101.229,272714.0
2015-06-05 15:00:00,110.42,110.56,110.15,110.27,691896.0,101.2382,101.3666,100.9906,101.1007,691896.0
2015-06-08 09:30:00,110.03,110.24,109.44,109.66,586563.0,100.8806,101.0732,100.3397,100.5414,586563.0
2015-06-08 10:00:00,109.67,109.74,109.28,109.44,1006069.0,100.5506,100.6147,100.193,100.3397,1006069.0
2015-06-08 11:00:00,109.44,109.79,109.4,109.52,545030.0,100.3397,100.6606,100.303,100.413,545030.0
2015-06-08 12:00:00,109.52,109.61,109.36,109.4,382220.0,100.413,100.4956,100.2663,100.303,382220.0
2015-06-08 13:00:00,109.39,109.59,109.21,109.53,478808.0,100.2938,100.4772,100.1288,100.4222,478808.0
2015-06-08 14:00:00,109.54,109.66,109.35,109.61,749934.0,100.4314,100.5414,100.2572,100.4956,749934.0
2015-06-08 15:00:00,109.61,109.62,109.28,109.31,958627.0,100.4956,100.5047,100.193,100.2205,958627.0
2015-06-09 09:30:00,109.35,109.41,108.14,108.2,864594.0,100.2572,100.3122,99.1478,99.2028,864594.0
2015-06-09 10:00:00,108.19,108.44,107.65,108.15,1565419.0,99.1936,99.4228,98.6985,99.157,1565419.0
2015-06-09 11:00:00,108.15,108.23,107.91,108.0,927709.0,99.157,99.2303,98.9369,99.0194,927709.0
2015-06-09 12:00:00,108.01,108.46,107.94,108.44,748877.0,99.0286,99.4412,98.9644,99.4228,748877.0
2015-06-09 13:00:00,108.43,108.57,108.28,108.33,602453.0,99.4137,99.542,99.2761,99.322,602453.0
2015-06-09 14:00:00,108.33,108.72,108.31,108.61,523310.0,99.322,99.6796,99.3036,99.5787,523310.0
2015-06-09 15:00:00,108.61,108.64,108.21,108.5,1168824.0,99.5787,99.6062,99.212,99.4779,1168824.0
2015-06-10 09:30:00,108.9,109.3,108.73,109.19,454197.0,99.8446,100.2113,99.6887,100.1105,454197.0
2015-06-10 10:00:00,109.19,109.62,109.14,109.62,590987.0,100.1105,100.5047,100.0646,100.5047,590987.0
2015-06-10 11:00:00,109.62,110.25,109.56,109.95,823938.0,100.5047,101.0823,100.4497,100.8073,823938.0
2015-06-10 12:00:00,109.95,110.14,109.88,110.14,461112.0,100.8073,100.9815,100.7431,100.9815,461112.0
2015-06-10 13:00:00,110.14,110.16,109.87,109.98,399270.0,100.9815,100.9998,100.7339,100.8348,399270.0
2015-06-10 14:00:00,109.98,110.15,109.96,110.1,432287.0,100.8348,100.9906,100.8164,100.9448,432287.0
2015-06-10 15:00:00,110.1,110.14,109.88,109.97,1063765.0,100.9448,100.9815,100.7431,100.8256,1063765.0
2015-06-11 09:30:00,110.01,110.62,110.01,110.41,441807.0,100.8623,101.4216,100.8623,101.229,441807.0
2015-06-11 10:00:00,110.41,110.94,110.3,110.65,961585.0,101.229,101.715,101.1282,101.4491,961585.0
2015-06-11 11:00:00,110.66,110.96,110.63,110.7,595869.0,101.4582,101.7333,101.4307,101.4949,595869.0
2015-06-11 12:00:00,110.7,110.8,110.56,110.67,303949.0,101.4949,101.5866,101.3666,101.4674,303949.0
2015-06-11 13:00:00,110.67,110.78,110.59,110.72,358301.0,101.4674,101.5683,101.3941,101.5133,358301.0
2015-06-11 14:00:00,110.7,110.89,110.7,110.82,409967.0,101.4949,101.6691,101.4949,101.6049,409967.0
2015-06-11 15:00:00,110.82,110.9,110.48,110.67,925671.0,101.6049,101.6783,101.2932,101.4674,925671.0
2015-06-12 09:30:00,110.33,110.53,110.01,110.06,479634.0,101.1557,101.339,100.8623,100.9081,479634.0
2015-06-12 10:00:00,110.09,110.26,109.59,109.63,556362.0,100.9356,101.0915,100.4772,100.5139,556362.0
2015-06-12 11:00:00,109.61,110.25,109.54,110.04,414410.0,100.4956,101.0823,100.4314,100.8898,414410.0
2015-06-12 12:00:00,110.03,110.23,109.98,110.01,249040.0,100.8806,101.064,100.8348,100.8623,249040.0
2015-06-12 13:00:00,110.0,110.13,109.95,110.02,215582.0,100.8531,100.9723,100.8073,100.8715,215582.0
2015-06-12 14:00:00,110.03,110.05,109.68,109.74,327742.0,100.8806,100.899,100.5597,100.6147,327742.0
2015-06-12 15:00:00,109.73,110.1,109.71,109.97,596152.0,100.6056,100.9448,100.5872,100.8256,596152.0
2015-06-15 09:30:00,109.27,109.5,108.93,109.23,502039.0,100.1838,100.3947,99.8721,100.1471,502039.0
2015-06-15 10:00:00,109.23,109.62,109.19,109.62,635159.0,100.1471,100.5047,100.1105,100.5047,635159.0
2015-06-15 11:00:00,109.61,110.11,109.6,109.9,581812.0,100.4956,100.954,100.4864,100.7614,581812.0
2015-06-15 12:00:00,109.9,110.2,109.86,110.19,302804.0,100.7614,101.0365,100.7248,101.0273,302804.0
2015-06-15 13:00:00,110.19,110.41,109.99,110.17,425219.0,101.0273,101.229,100.844,101.009,425219.0
2015-06-15 14:00:00,110.17,110.37,110.11,110.16,448042.0,101.009,101.1924,100.954,100.9998,448042.0
2015-06-15 15:00:00,110.16,110.31,110.09,110.2,716652.0,100.9998,101.1373,100.9356,101.0365,716652.0
2015-06-16 09:30:00,110.35,110.57,109.9,110.34,400196.0,101.174,101.3757,100.7614,101.1648,400196.0
2015-06-16 10:00:00,110.33,110.74,110.14,110.61,515885.0,101.1557,101.5316,100.9815,101.4124,515885.0
2015-06-16 11:00:00,110.61,110.93,110.54,110.92,410332.0,101.4124,101.7058,101.3482,101.6966,410332.0
2015-06-16 12:00:00,110.92,111.15,110.86,111.11,333489.0,101.6966,101.9075,101.6416,101.8708,333489.0
2015-06-16 13:00:00,111.11,111.15,110.94,110.97,372420.0,101.8708,101.9075,101.715,101.7425,372420.0
2015-06-16 14:00:00,110.98,111.25,110.98,111.17,394390.0,101.7516,101.9992,101.7516,101.9258,394390.0
2015-06-16 15:00:00,111.18,111.29,111.04,111.07,812094.0,101.935,102.0359,101.8066,101.8341,812094.0
2015-06-17 09:30:00,111.2,111.47,111.18,111.39,486137.0,101.9533,102.2009,101.935,102.1275,486137.0
2015-06-17 10:00:00,111.4,111.57,111.19,111.44,547370.0,102.1367,102.2926,101.9442,102.1734,547370.0
2015-06-17 11:00:00,111.43,111.45,111.2,111.36,518148.0,102.1642,102.1825,101.9533,102.1,518148.0
2015-06-17 12:00:00,111.36,111.37,110.95,111.0,326514.0,102.1,102.1092,101.7241,101.77,326514.0
2015-06-17 13:00:00,111.0,111.26,110.94,111.19,271048.0,101.77,102.0083,101.715,101.9442,271048.0
2015-06-17 14:00:00,111.19,111.94,110.88,111.79,853894.0,101.9442,102.6318,101.6599,102.4943,853894.0
2015-06-17 15:00:00,111.82,111.87,111.47,111.51,871788.0,102.5218,102.5676,102.2009,102.2376,871788.0
2015-06-18 09:30:00,111.83,112.47,111.58,112.34,698004.0,102.5309,103.1177,102.3017,102.9985,698004.0
2015-06-18 10:00:00,112.35,113.21,112.3,113.21,1086060.0,103.0077,103.7962,102.9619,103.7962,1086060.0
2015-06-18 11:00:00,113.21,113.55,113.17,113.37,857318.0,103.7962,104.1079,103.7595,103.9429,857318.0
2015-06-18 12:00:00,113.36,113.55,113.18,113.2,604134.0,103.9337,104.1079,103.7687,103.787,604134.0
2015-06-18 13:00:00,113.19,113.3,112.89,112.94,552843.0,103.7779,103.8787,103.5028,103.5486,552843.0
2015-06-18 14:00:00,112.92,113.45,112.91,113.45,616005.0,103.5303,104.0162,103.5211,104.0162,616005.0
2015-06-18 15:00:00,113.44,113.52,113.21,113.22,1311752.0,104.0071,104.0804,103.7962,103.8054,1311752.0
2015-06-19 09:30:00,112.83,112.92,112.4,112.8,2632698.0,103.4478,103.5303,103.0536,103.4203,2632698.0
2015-06-19 10:00:00,112.8,113.22,112.65,112.91,783213.0,103.4203,103.8054,103.2828,103.5211,783213.0
2015-06-19 11:00:00,112.92,113.22,112.79,113.0,565291.0,103.5303,103.8054,103.4111,103.6037,565291.0
2015-06-19 12:00:00,112.99,113.06,112.86,113.0,397703.0,103.5945,103.6587,103.4753,103.6037,397703.0
2015-06-19 13:00:00,113.0,113.14,112.95,112.98,496318.0,103.6037,103.732,103.5578,103.5853,496318.0
2015-06-19 14:00:00,112.98,113.04,112.72,112.83,460649.0,103.5853,103.6403,103.3469,103.4478,460649.0
2015-06-19 15:00:00,112.83,113.48,112.48,112.52,1733908.0,103.4478,104.0437,103.1269,103.1636,1733908.0
2015-06-22 09:30:00,113.4,114.29,113.27,114.1,1006967.0,103.9704,104.7864,103.8512,104.6122,1006967.0
2015-06-22 10:00:00,114.1,114.47,113.92,114.01,736042.0,104.6122,104.9514,104.4472,104.5297,736042.0
2015-06-22 11:00:00,114.01,114.21,113.9,113.91,463537.0,104.5297,104.713,104.4288,104.438,463537.0
2015-06-22 12:00:00,113.92,113.95,113.57,113.69,363109.0,104.4472,104.4747,104.1263,104.2363,363109.0
2015-06-22 13:00:00,113.69,113.73,113.4,113.66,436505.0,104.2363,104.273,103.9704,104.2088,436505.0
2015-06-22 14:00:00,113.66,113.81,113.59,113.72,359558.0,104.2088,104.3463,104.1446,104.2638,359558.0
2015-06-22 15:00:00,113.72,113.75,113.46,113.56,761319.0,104.2638,104.2913,104.0254,104.1171,761319.0
2015-06-23 09:30:00,113.93,114.0,113.72,113.97,593728.0,104.4563,104.5205,104.2638,104.493,593728.0
2015-06-23 10:00:00,113.97,114.26,113.81,114.22,997449.0,104.493,104.7589,104.3463,104.7222,997449.0
2015-06-23 11:00:00,114.21,114.4,114.04,114.4,783729.0,104.713,104.8872,104.5572,104.8872,783729.0
2015-06-23 12:00:00,114.4,114.42,114.12,114.24,452546.0,104.8872,104.9056,104.6305,104.7405,452546.0
2015-06-23 13:00:00,114.25,114.4,114.23,114.32,425929.0,104.7497,104.8872,104.7314,104.8139,425929.0
2015-06-23 14:00:00,114.32,114.42,114.19,114.29,394901.0,104.8139,104.9056,104.6947,104.7864,394901.0
2015-06-23 15:00:00,114.29,114.52,114.26,114.43,1070226.0,104.7864,104.9973,104.7589,104.9148,1070226.0
2015-06-24 09:30:00,114.3,114.42,113.88,114.14,759583.0,104.7956,104.9056,104.4105,104.6489,759583.0
2015-06-24 10:00:00,114.14,114.56,114.06,114.34,530632.0,104.6489,105.0339,104.5755,104.8322,530632.0
2015-06-24 11:00:00,114.35,114.35,113.94,114.19,619920.0,104.8414,104.8414,104.4655,104.6947,619920.0
2015-06-24 12:00:00,114.18,114.18,113.91,114.03,730424.0,104.6855,104.6855,104.438,104.548,730424.0
2015-06-24 13:00:00,114.03,114.12,113.71,113.95,616906.0,104.548,104.6305,104.2546,104.4747,616906.0
2015-06-24 14:00:00,113.95,114.06,113.79,114.03,408170.0,104.4747,104.5755,104.328,104.548,408170.0
2015-06-24 15:00:00,114.03,114.09,113.8,113.8,924348.0,104.548,104.603,104.3371,104.3371,924348.0
2015-06-25 09:30:00,114.65,115.21,114.5,114.89,908460.0,105.1165,105.6299,104.9789,105.3365,908460.0
2015-06-25 10:00:00,114.9,114.96,114.57,114.92,742453.0,105.3457,105.4007,105.0431,105.364,742453.0
2015-06-25 11:00:00,114.92,115.28,114.88,115.11,818372.0,105.364,105.6941,105.3273,105.5382,818372.0
2015-06-25 12:00:00,115.11,115.13,114.86,115.0,469076.0,105.5382,105.5565,105.309,105.4374,469076.0
2015-06-25 13:00:00,115.0,115.17,114.85,114.9,491214.0,105.4374,105.5932,105.2998,105.3457,491214.0
2015-06-25 14:00:00,114.9,114.9,114.39,114.67,707481.0,105.3457,105.3457,104.8781,105.1348,707481.0
2015-06-25 15:00:00,114.67,114.82,114.43,114.45,1157977.0,105.1348,105.2723,104.9148,104.9331,1157977.0
2015-06-26 09:30:00,114.97,115.14,114.57,115.09,603348.0,105.4098,105.5657,105.0431,105.5199,603348.0
2015-06-26 10:00:00,115.08,115.18,114.56,114.65,894915.0,105.5107,105.6024,105.0339,105.1165,894915.0
2015-06-26 11:00:00,114.64,114.87,114.61,114.73,880655.0,105.1073,105.3182,105.0798,105.1898,880655.0
2015-06-26 12:00:00,114.74,115.01,114.6,114.62,599373.0,105.199,105.4465,105.0706,105.089,599373.0
2015-06-26 13:00:00,114.62,114.88,114.41,114.87,690702.0,105.089,105.3273,104.8964,105.3182,690702.0
2015-06-26 14:00:00,114.86,115.05,114.73,114.91,582284.0,105.309,105.4832,105.1898,105.3548,582284.0
2015-06-26 15:00:00,114.9,115.11,114.81,115.01,1250536.0,105.3457,105.5382,105.2632,105.4465,1250536.0
2015-06-29 09:30:00,114.16,114.98,114.05,114.85,825079.0,104.6672,105.419,104.5663,105.2998,825079.0
2015-06-29 10:00:00,114.87,115.19,114.35,114.37,987981.0,105.3182,105.6116,104.8414,104.8597,987981.0
2015-06-29 11:00:00,114.38,114.41,114.02,114.31,594322.0,104.8689,104.8964,104.5388,104.8047,594322.0
2015-06-29 12:00:00,114.31,114.47,113.91,114.0,425775.0,104.8047,104.9514,104.438,104.5205,425775.0
2015-06-29 13:00:00,114.01,114.15,113.75,113.83,415349.0,104.5297,104.658,104.2913,104.3646,415349.0
2015-06-29 14:00:00,113.83,113.91,113.36,113.52,740918.0,104.3646,104.438,103.9337,104.0804,740918.0
2015-06-29 15:00:00,113.51,113.57,113.0,113.07,1428830.0,104.0713,104.1263,103.6037,103.6678,1428830.0
2015-06-30 09:30:00,113.93,114.13,113.55,113.85,692743.0,104.4563,104.6397,104.1079,104.383,692743.0
2015-06-30 10:00:00,113.82,114.12,113.55,113.99,691561.0,104.3555,104.6305,104.1079,104.5113,691561.0
2015-06-30 11:00:00,114.0,114.45,113.86,113.98,954194.0,104.5205,104.9331,104.3921,104.5022,954194.0
2015-06-30 12:00:00,113.98,114.22,113.81,114.15,733254.0,104.5022,104.7222,104.3463,104.658,733254.0
2015-06-30 13:00:00,114.14,114.67,114.03,114.54,496866.0,104.6489,105.1348,104.548,105.0156,496866.0
2015-06-30 14:00:00,114.55,114.86,114.1,114.12,594972.0,105.0248,105.309,104.6122,104.6305,594972.0
2015-06-30 15:00:00,114.13,114.4,114.0,114.1,1246930.0,104.6397,104.8872,104.5205,104.6122,1246930.0
2015-07-01 09:30:00,114.95,115.1,114.34,114.8,614289.0,105.9957,106.134,105.4332,105.8574,614289.0
2015-07-01 10:00:00,114.8,114.96,114.45,114.78,734832.0,105.8574,106.0049,105.5346,105.8389,734832.0
2015-07-01 11:00:00,114.79,114.99,114.71,114.88,580292.0,105.8481,106.0326,105.7744,105.9311,580292.0
2015-07-01 12:00:00,114.88,114.95,114.55,114.59,442134.0,105.9311,105.9957,105.6268,105.6637,442134.0
2015-07-01 13:00:00,114.59,115.0,114.49,114.76,408025.0,105.6637,106.0418,105.5715,105.8205,408025.0
2015-07-01 14:00:00,114.76,114.99,114.6,114.9,409658.0,105.8205,106.0326,105.6729,105.9496,409658.0
2015-07-01 15:00:00,114.9,115.25,114.88,115.17,994850.0,105.9496,106.2723,105.9311,106.1985,994850.0
2015-07-02 09:30:00,115.31,115.67,114.93,114.95,517638.0,106.3276,106.6596,105.9772,105.9957,517638.0
2015-07-02 10:00:00,114.96,115.04,114.54,114.75,1113466.0,106.0049,106.0787,105.6176,105.8113,1113466.0
2015-07-02 11:00:00,114.76,114.76,114.52,114.61,480502.0,105.8205,105.8205,105.5992,105.6822,480502.0
2015-07-02 12:00:00,114.62,114.7,114.45,114.69,313580.0,105.6914,105.7652,105.5346,105.7559,313580.0
2015-07-02 13:00:00,114.68,114.84,114.55,114.63,472496.0,105.7467,105.8943,105.6268,105.7006,472496.0
2015-07-02 14:00:00,114.62,114.87,114.6,114.8,551476.0,105.6914,105.9219,105.6729,105.8574,551476.0
2015-07-02 15:00:00,114.81,115.14,114.75,114.95,1117587.0,105.8666,106.1709,105.8113,105.9957,1117587.0
2015-07-06 09:30:00,114.47,115.13,114.27,114.97,607496.0,105.5531,106.1617,105.3687,106.0141,607496.0
2015-07-06 10:00:00,114.95,115.86,114.94,115.7,682694.0,105.9957,106.8348,105.9865,106.6873,682694.0
2015-07-06 11:00:00,115.71,115.72,115.22,115.51,508835.0,106.6965,106.7057,106.2447,106.5121,508835.0
2015-07-06 12:00:00,115.48,115.75,115.34,115.54,444024.0,106.4844,106.7334,106.3553,106.5397,444024.0
2015-07-06 13:00:00,115.53,115.65,115.19,115.24,567302.0,106.5305,106.6412,106.217,106.2631,567302.0
2015-07-06 14:00:00,115.24,115.39,115.0,115.13,555015.0,106.2631,106.4014,106.0418,106.1617,555015.0
2015-07-06 15:00:00,115.13,115.7,115.09,115.7,1112715.0,106.1617,106.6873,106.1248,106.6873,1112715.0
2015-07-07 09:30:00,116.42,116.7,115.71,116.17,1092144.0,107.3512,107.6094,106.6965,107.1206,1092144.0
2015-07-07 10:00:00,116.17,116.17,115.12,115.6,1311492.0,107.1206,107.1206,106.1524,106.5951,1311492.0
2015-07-07 11:00:00,115.6,115.61,114.86,115.44,843727.0,106.5951,106.6043,105.9127,106.4475,843727.0
2015-07-07 12:00:00,115.46,116.19,115.09,116.11,878561.0,106.466,107.1391,106.1248,107.0653,878561.0
2015-07-07 13:00:00,116.12,116.47,115.84,116.26,639282.0,107.0745,107.3973,106.8164,107.2036,639282.0
2015-07-07 14:00:00,116.27,117.05,116.0,116.98,843902.0,107.2129,107.9321,106.9639,107.8676,843902.0
2015-07-07 15:00:00,116.98,117.19,116.69,117.09,1526709.0,107.8676,108.0612,107.6001,107.969,1526709.0
2015-07-08 09:30:00,116.5,116.68,115.33,115.56,1239710.0,107.4249,107.5909,106.3461,106.5582,1239710.0
2015-07-08 10:00:00,115.58,116.41,115.4,116.19,1220835.0,106.5766,107.342,106.4106,107.1391,1220835.0
2015-07-08 11:00:00,116.16,116.24,115.8,116.01,701023.0,107.1114,107.1852,106.7795,106.9731,701023.0
2015-07-08 12:00:00,116.0,116.19,115.8,116.17,543772.0,106.9639,107.1391,106.7795,107.1206,543772.0
2015-07-08 13:00:00,116.17,116.41,115.9,116.24,465144.0,107.1206,107.342,106.8717,107.1852,465144.0
2015-07-08 14:00:00,116.21,116.32,115.3,115.38,801987.0,107.1575,107.259,106.3184,106.3922,801987.0
2015-07-08 15:00:00,115.41,115.72,115.11,115.21,1599861.0,106.4199,106.7057,106.1432,106.2354,1599861.0
2015-07-09 09:30:00,116.83,117.21,116.26,116.39,1096147.0,107.7292,108.0796,107.2036,107.3235,1096147.0
2015-07-09 10:00:00,116.41,116.64,116.0,116.23,911497.0,107.342,107.554,106.9639,107.176,911497.0
2015-07-09 11:00:00,116.22,116.44,115.82,115.86,988405.0,107.1668,107.3696,106.7979,106.8348,988405.0
2015-07-09 12:00:00,115.85,116.05,115.62,115.78,570335.0,106.8256,107.01,106.6135,106.761,570335.0
2015-07-09 13:00:00,115.78,115.86,115.58,115.83,558841.0,106.761,106.8348,106.5766,106.8071,558841.0
2015-07-09 14:00:00,115.83,115.96,115.51,115.87,532294.0,106.8071,106.927,106.5121,106.844,532294.0
2015-07-09 15:00:00,115.88,116.01,115.64,115.65,1065057.0,106.8532,106.9731,106.6319,106.6412,1065057.0
2015-07-10 09:30:00,116.99,117.43,115.89,115.98,1183424.0,107.8768,108.2825,106.8625,106.9454,1183424.0
2015-07-10 10:00:00,115.98,116.46,115.67,115.77,1227883.0,106.9454,107.3881,106.6596,106.7518,1227883.0
2015-07-10 11:00:00,115.78,116.33,115.76,116.16,949174.0,106.761,107.2682,106.7426,107.1114,949174.0
2015-07-10 12:00:00,116.18,116.36,116.11,116.34,513735.0,107.1299,107.2958,107.0653,107.2774,513735.0
2015-07-10 13:00:00,116.34,116.44,116.12,116.3,605718.0,107.2774,107.3696,107.0745,107.2405,605718.0
2015-07-10 14:00:00,116.29,116.73,116.25,116.64,579353.0,107.2313,107.637,107.1944,107.554,579353.0
2015-07-10 15:00:00,116.65,116.84,116.44,116.45,1050629.0,107.5633,107.7385,107.3696,107.3788,1050629.0
2015-07-13 09:30:00,117.75,117.81,117.25,117.65,771958.0,108.5776,108.6329,108.1165,108.4854,771958.0
2015-07-13 10:00:00,117.64,117.9,117.52,117.7,627193.0,108.4761,108.7159,108.3655,108.5315,627193.0
2015-07-13 11:00:00,117.7,117.95,117.47,117.94,672964.0,108.5315,108.762,108.3194,108.7528,672964.0
2015-07-13 12:00:00,117.93,118.02,117.79,117.87,481245.0,108.7435,108.8265,108.6145,108.6882,481245.0
2015-07-13 13:00:00,117.86,118.06,117.72,117.76,488468.0,108.679,108.8634,108.5499,108.5868,488468.0
2015-07-13 14:00:00,117.76,118.08,117.71,118.05,587746.0,108.5868,108.8819,108.5407,108.8542,587746.0
2015-07-13 15:00:00,118.06,118.31,118.0,118.04,1490856.0,108.8634,109.0939,108.8081,108.845,1490856.0
2015-07-14 09:30:00,118.03,118.14,117.7,117.95,681227.0,108.8358,108.9372,108.5315,108.762,681227.0
2015-07-14 10:00:00,117.96,118.11,117.84,118.04,671613.0,108.7712,108.9095,108.6606,108.845,671613.0
2015-07-14 11:00:00,118.04,118.14,118.0,118.1,565786.0,108.845,108.9372,108.8081,108.9003,565786.0
2015-07-14 12:00:00,118.1,118.12,117.81,117.94,438282.0,108.9003,108.9187,108.6329,108.7528,438282.0
2015-07-14 13:00:00,117.94,117.95,117.75,117.79,484286.0,108.7528,108.762,108.5776,108.6145,484286.0
2015-07-14 14:00:00,117.79,117.88,117.72,117.82,502545.0,108.6145,108.6974,108.5499,108.6421,502545.0
2015-07-14 15:00:00,117.82,118.0,117.82,117.82,734005.0,108.6421,108.8081,108.6421,108.6421,734005.0
2015-07-15 09:30:00,118.04,118.3,117.85,118.19,404526.0,108.845,109.0847,108.6698,108.9833,404526.0
2015-07-15 10:00:00,118.2,118.77,118.18,118.76,693411.0,108.9925,109.5181,108.9741,109.5089,693411.0
2015-07-15 11:00:00,118.75,118.9,118.29,118.33,650446.0,109.4997,109.638,109.0755,109.1124,650446.0
2015-07-15 12:00:00,118.32,118.64,118.14,118.64,629372.0,109.1032,109.3982,108.9372,109.3982,629372.0
2015-07-15 13:00:00,118.63,118.66,118.41,118.44,300017.0,109.389,109.4167,109.1862,109.2138,300017.0
2015-07-15 14:00:00,118.45,118.52,118.08,118.27,422844.0,109.223,109.2876,108.8819,109.0571,422844.0
2015-07-15 15:00:00,118.26,118.45,118.08,118.31,830739.0,109.0478,109.223,108.8819,109.0939,830739.0
2015-07-16 09:30:00,119.0,119.15,118.69,118.84,720446.0,109.7302,109.8685,109.4443,109.5827,720446.0
2015-07-16 10:00:00,118.84,118.96,118.53,118.82,622985.0,109.5827,109.6933,109.2968,109.5642,622985.0
2015-07-16 11:00:00,118.82,118.99,118.66,118.9,471226.0,109.5642,109.721,109.4167,109.638,471226.0
2015-07-16 12:00:00,118.9,119.15,118.87,119.05,406593.0,109.638,109.8685,109.6103,109.7763,406593.0
2015-07-16 13:00:00,119.05,119.11,118.83,118.84,447293.0,109.7763,109.8316,109.5734,109.5827,447293.0
2015-07-16 14:00:00,118.84,119.14,118.82,118.92,539260.0,109.5827,109.8593,109.5642,109.6564,539260.0
2015-07-16 15:00:00,118.92,119.13,118.9,119.08,1005198.0,109.6564,109.8501,109.638,109.804,1005198.0
2015-07-17 09:30:00,118.69,118.9,118.58,118.83,596140.0,109.4443,109.638,109.3429,109.5734,596140.0
2015-07-17 10:00:00,118.8,118.83,118.35,118.5,578741.0,109.5458,109.5734,109.1308,109.2691,578741.0
2015-07-17 11:00:00,118.51,118.56,118.1,118.1,534721.0,109.2784,109.3245,108.9003,108.9003,534721.0
2015-07-17 12:00:00,118.11,118.56,118.03,118.53,648263.0,108.9095,109.3245,108.8358,109.2968,648263.0
2015-07-17 13:00:00,118.54,118.56,118.26,118.31,505169.0,109.306,109.3245,109.0478,109.0939,505169.0
2015-07-17 14:00:00,118.31,118.66,118.3,118.62,400658.0,109.0939,109.4167,109.0847,109.3798,400658.0
2015-07-17 15:00:00,118.61,118.9,118.5,118.85,954864.0,109.3706,109.638,109.2691,109.5919,954864.0
2015-07-20 09:30:00,119.29,119.47,118.89,119.41,649368.0,109.9976,110.1636,109.6288,110.1083,649368.0
2015-07-20 10:00:00,119.42,119.43,119.11,119.23,601439.0,110.1175,110.1267,109.8316,109.9423,601439.0
2015-07-20 11:00:00,119.23,119.58,119.2,119.41,534872.0,109.9423,110.265,109.9146,110.1083,534872.0
2015-07-20 12:00:00,119.4,119.72,119.36,119.62,477502.0,110.099,110.3941,110.0622,110.3019,477502.0
2015-07-20 13:00:00,119.64,119.75,119.58,119.68,435726.0,110.3203,110.4218,110.265,110.3572,435726.0
2015-07-20 14:00:00,119.67,119.9,119.65,119.73,639390.0,110.348,110.5601,110.3296,110.4033,639390.0
2015-07-20 15:00:00,119.73,119.85,119.45,119.66,1111506.0,110.4033,110.514,110.1451,110.3388,1111506.0
2015-07-21 09:30:00,119.75,119.8,119.32,119.57,404061.0,110.4218,110.4679,110.0253,110.2558,404061.0
2015-07-21 10:00:00,119.59,119.62,119.04,119.05,494323.0,110.2742,110.3019,109.7671,109.7763,494323.0
2015-07-21 11:00:00,119.05,119.17,118.83,119.12,524636.0,109.7763,109.887,109.5734,109.8409,524636.0
2015-07-21 12:00:00,119.13,119.29,119.03,119.07,299128.0,109.8501,109.9976,109.7579,109.7947,299128.0
2015-07-21 13:00:00,119.06,119.06,118.83,118.91,436224.0,109.7855,109.7855,109.5734,109.6472,436224.0
2015-07-21 14:00:00,118.91,119.15,118.83,119.14,458013.0,109.6472,109.8685,109.5734,109.8593,458013.0
2015-07-21 15:00:00,119.14,119.35,119.04,119.29,823736.0,109.8593,110.0529,109.7671,109.9976,823736.0
2015-07-22 09:30:00,119.28,119.7,119.09,119.58,413009.0,109.9884,110.3757,109.8132,110.265,413009.0
2015-07-22 10:00:00,119.58,119.7,119.46,119.47,498797.0,110.265,110.3757,110.1544,110.1636,498797.0
2015-07-22 11:00:00,119.48,119.48,118.95,119.1,507477.0,110.1728,110.1728,109.6841,109.8224,507477.0
2015-07-22 12:00:00,119.11,119.2,118.93,119.02,426897.0,109.8316,109.9146,109.6657,109.7486,426897.0
2015-07-22 13:00:00,119.01,119.17,118.98,119.14,435569.0,109.7394,109.887,109.7118,109.8593,435569.0
2015-07-22 14:00:00,119.12,119.36,119.04,119.35,426680.0,109.8409,110.0622,109.7671,110.0529,426680.0
2015-07-22 15:00:00,119.35,119.49,119.13,119.32,902360.0,110.0529,110.182,109.8501,110.0253,902360.0
2015-07-23 09:30:00,119.3,119.54,118.95,119.01,413598.0,110.0068,110.2281,109.6841,109.7394,413598.0
2015-07-23 10:00:00,119.0,119.4,118.89,119.34,422547.0,109.7302,110.099,109.6288,110.0437,422547.0
2015-07-23 11:00:00,119.35,119.67,119.01,119.04,347460.0,110.0529,110.348,109.7394,109.7671,347460.0
2015-07-23 12:00:00,119.05,119.11,118.92,118.99,244550.0,109.7763,109.8316,109.6564,109.721,244550.0
2015-07-23 13:00:00,119.0,119.23,118.87,119.2,255226.0,109.7302,109.9423,109.6103,109.9146,255226.0
2015-07-23 14:00:00,119.19,119.24,118.85,118.92,291740.0,109.9054,109.9515,109.5919,109.6564,291740.0
2015-07-23 15:00:00,118.92,118.93,118.57,118.8,679743.0,109.6564,109.6657,109.3337,109.5458,679743.0
2015-07-24 09:30:00,119.35,119.8,118.94,119.58,561640.0,110.0529,110.4679,109.6749,110.265,561640.0
2015-07-24 10:00:00,119.58,119.71,119.24,119.33,432640.0,110.265,110.3849,109.9515,110.0345,432640.0
2015-07-24 11:00:00,119.32,119.4,119.05,119.29,303244.0,110.0253,110.099,109.7763,109.9976,303244.0
2015-07-24 12:00:00,119.31,119.5,119.12,119.15,312152.0,110.0161,110.1913,109.8409,109.8685,312152.0
2015-07-24 13:00:00,119.14,119.38,119.02,119.07,391602.0,109.8593,110.0806,109.7486,109.7947,391602.0
2015-07-24 14:00:00,119.07,119.13,118.58,118.91,509767.0,109.7947,109.8501,109.3429,109.6472,509767.0
2015-07-24 15:00:00,118.91,119.06,118.68,118.93,871014.0,109.6472,109.7855,109.4351,109.6657,871014.0
2015-07-27 09:30:00,118.63,118.74,117.8,118.01,737579.0,109.389,109.4905,108.6237,108.8173,737579.0
2015-07-27 10:00:00,118.01,118.67,117.78,118.42,633529.0,108.8173,109.4259,108.6052,109.1954,633529.0
2015-07-27 11:00:00,118.42,118.8,118.19,118.78,488123.0,109.1954,109.5458,108.9833,109.5273,488123.0
2015-07-27 12:00:00,118.77,118.79,118.37,118.41,352048.0,109.5181,109.5366,109.1493,109.1862,352048.0
2015-07-27 13:00:00,118.41,118.46,118.09,118.34,424987.0,109.1862,109.2323,108.8911,109.1216,424987.0
2015-07-27 14:00:00,118.33,118.62,118.15,118.28,432172.0,109.1124,109.3798,108.9464,109.0663,432172.0
2015-07-27 15:00:00,118.28,118.35,117.98,118.29,1061373.0,109.0663,109.1308,108.7897,109.0755,1061373.0
2015-07-28 09:30:00,118.68,118.9,118.11,118.39,468631.0,109.4351,109.638,108.9095,109.1677,468631.0
2015-07-28 10:00:00,118.36,118.36,117.87,118.28,652992.0,109.1401,109.1401,108.6882,109.0663,652992.0
2015-07-28 11:00:00,118.29,118.33,118.06,118.26,527497.0,109.0755,109.1124,108.8634,109.0478,527497.0
2015-07-28 12:00:00,118.26,118.57,118.21,118.49,404156.0,109.0478,109.3337,109.0017,109.2599,404156.0
2015-07-28 13:00:00,118.51,118.7,118.46,118.61,506264.0,109.2784,109.4536,109.2323,109.3706,506264.0
2015-07-28 14:00:00,118.61,118.75,118.36,118.48,689342.0,109.3706,109.4997,109.1401,109.2507,689342.0
2015-07-28 15:00:00,118.47,118.55,118.21,118.44,1246680.0,109.2415,109.3153,109.0017,109.2138,1246680.0
2015-07-29 09:30:00,118.85,119.0,118.41,118.71,440831.0,109.5919,109.7302,109.1862,109.4628,440831.0
2015-07-29 10:00:00,118.73,119.48,118.56,119.14,786048.0,109.4812,110.1728,109.3245,109.8593,786048.0
2015-07-29 11:00:00,119.13,119.55,118.95,119.53,619712.0,109.8501,110.2374,109.6841,110.2189,619712.0
2015-07-29 12:00:00,119.52,119.54,119.15,119.19,370757.0,110.2097,110.2281,109.8685,109.9054,370757.0
2015-07-29 13:00:00,119.2,119.38,119.12,119.16,308426.0,109.9146,110.0806,109.8409,109.8777,308426.0
2015-07-29 14:00:00,119.14,119.74,118.9,119.64,635004.0,109.8593,110.4126,109.638,110.3203,635004.0
2015-07-29 15:00:00,119.64,119.86,119.48,119.79,1093542.0,110.3203,110.5232,110.1728,110.4587,1093542.0
2015-07-30 09:30:00,119.71,119.95,119.01,119.11,535688.0,110.3849,110.6062,109.7394,109.8316,535688.0
2015-07-30 10:00:00,119.11,119.55,119.09,119.2,578792.0,109.8316,110.2374,109.8132,109.9146,578792.0
2015-07-30 11:00:00,119.2,119.91,119.16,119.76,461100.0,109.9146,110.5693,109.8777,110.431,461100.0
2015-07-30 12:00:00,119.76,119.99,119.76,119.96,344538.0,110.431,110.6431,110.431,110.6154,344538.0
2015-07-30 13:00:00,119.97,120.33,119.86,120.04,647227.0,110.6246,110.9566,110.5232,110.6892,647227.0
2015-07-30 14:00:00,120.04,120.29,119.95,120.26,374791.0,110.6892,110.9197,110.6062,110.892,374791.0
2015-07-30 15:00:00,120.26,120.35,119.98,120.04,837677.0,110.892,110.975,110.6339,110.6892,837677.0
2015-07-31 09:30:00,120.12,120.44,119.59,119.87,514729.0,110.763,111.058,110.2742,110.5324,514729.0
2015-07-31 10:00:00,119.86,120.72,119.83,120.45,531369.0,110.5232,111.3162,110.4955,111.0672,531369.0
2015-07-31 11:00:00,120.45,120.54,120.21,120.4,372272.0,111.0672,111.1502,110.8459,111.0211,372272.0
2015-07-31 12:00:00,120.4,120.62,120.37,120.46,297404.0,111.0211,111.224,110.9935,111.0765,297404.0
2015-07-31 13:00:00,120.45,120.62,120.13,120.2,425511.0,111.0672,111.224,110.7722,110.8367,425511.0
2015-07-31 14:00:00,120.21,120.31,119.87,120.12,489440.0,110.8459,110.9382,110.5324,110.763,489440.0
2015-07-31 15:00:00,120.12,120.17,119.89,120.03,1655307.0,110.763,110.8091,110.5509,110.68,1655307.0
2015-08-03 09:30:00,120.88,121.73,120.81,121.22,1372023.0,111.4638,112.2475,111.3992,111.7773,1372023.0
2015-08-03 10:00:00,121.22,121.3,120.22,120.24,1131405.0,111.7773,111.851,110.8552,110.8736,1131405.0
2015-08-03 11:00:00,120.25,120.96,120.2,120.59,851757.0,110.8828,111.5375,110.8367,111.1963,851757.0
2015-08-03 12:00:00,120.58,120.76,120.22,120.35,717094.0,111.1871,111.3531,110.8552,110.975,717094.0
2015-08-03 13:00:00,120.33,120.57,120.17,120.38,711726.0,110.9566,111.1779,110.8091,111.0027,711726.0
2015-08-03 14:00:00,120.38,120.64,120.29,120.49,822494.0,111.0027,111.2424,110.9197,111.1041,822494.0
2015-08-03 15:00:00,120.48,121.13,120.46,121.11,1426500.0,111.0949,111.6943,111.0765,111.6758,1426500.0
2015-08-04 09:30:00,121.5,121.84,121.16,121.17,982197.0,112.0355,112.349,111.7219,111.7312,982197.0
2015-08-04 10:00:00,121.17,121.64,120.96,121.45,1157570.0,111.7312,112.1645,111.5375,111.9894,1157570.0
2015-08-04 11:00:00,121.43,121.82,121.43,121.76,869314.0,111.9709,112.3305,111.9709,112.2752,869314.0
2015-08-04 12:00:00,121.76,122.08,121.71,121.83,790482.0,112.2752,112.5703,112.2291,112.3397,790482.0
2015-08-04 13:00:00,121.83,121.91,121.21,121.22,900692.0,112.3397,112.4135,111.768,111.7773,900692.0
2015-08-04 14:00:00,121.22,121.62,120.61,121.6,1355765.0,111.7773,112.1461,111.2148,112.1277,1355765.0
2015-08-04 15:00:00,121.6,121.9,121.42,121.69,2414742.0,112.1277,112.4043,111.9617,112.2107,2414742.0
2015-08-05 09:30:00,110.83,111.85,109.5,111.19,11801627.0,102.1966,103.1372,100.9702,102.5286,11801627.0
2015-08-05 10:00:00,111.19,113.95,111.13,112.58,11300301.0,102.5286,105.0736,102.4733,103.8103,11300301.0
2015-08-05 11:00:00,112.58,113.17,110.9,111.03,7690552.0,103.8103,104.3543,102.2612,102.381,7690552.0
2015-08-05 12:00:00,111.03,111.4,110.5,110.79,4695273.0,102.381,102.7222,101.8923,102.1597,4695273.0
2015-08-05 13:00:00,110.8,111.34,110.5,111.22,3949907.0,102.169,102.6669,101.8923,102.5562,3949907.0
2015-08-05 14:00:00,111.21,111.22,110.19,110.29,4695281.0,102.547,102.5562,101.6065,101.6987,4695281.0
2015-08-05 15:00:00,110.3,110.97,110.05,110.48,7492066.0,101.7079,102.3257,101.4774,101.8739,7492066.0
2015-08-06 09:30:00,110.4,110.4,105.1,105.61,14260994.0,101.8001,101.8001,96.913,97.3832,14260994.0
2015-08-06 10:00:00,105.59,106.87,105.22,105.85,10184271.0,97.3648,98.5451,97.0236,97.6046,10184271.0
2015-08-06 11:00:00,105.87,106.09,105.06,105.29,5752329.0,97.623,97.8259,96.8761,97.0882,5752329.0
2015-08-06 12:00:00,105.28,105.52,104.24,104.88,5630799.0,97.079,97.3003,96.12,96.7101,5630799.0
2015-08-06 13:00:00,104.91,107.52,104.85,107.21,6574084.0,96.7378,99.1445,96.6824,98.8586,6574084.0
2015-08-06 14:00:00,107.2,108.35,106.81,108.26,4716053.0,98.8494,99.9098,98.4898,99.8268,4716053.0
2015-08-06 15:00:00,108.27,108.94,107.75,108.56,5618930.0,99.836,100.4538,99.3565,100.1034,5618930.0
2015-08-07 09:30:00,108.75,109.48,108.32,109.08,2635637.0,100.2786,100.9518,99.8821,100.5829,2635637.0
2015-08-07 10:00:00,109.08,109.08,107.66,108.42,2837683.0,100.5829,100.5829,99.2736,99.9744,2837683.0
2015-08-07 11:00:00,108.43,108.48,107.7,108.09,1684618.0,99.9836,100.0297,99.3104,99.6701,1684618.0
2015-08-07 12:00:00,108.08,108.39,107.95,108.26,1228003.0,99.6608,99.9467,99.541,99.8268,1228003.0
2015-08-07 13:00:00,108.26,108.53,108.1,108.22,1292041.0,99.8268,100.0758,99.6793,99.7899,1292041.0
2015-08-07 14:00:00,108.23,109.1,108.15,109.1,1365557.0,99.7992,100.6014,99.7254,100.6014,1365557.0
2015-08-07 15:00:00,109.1,109.56,109.01,109.37,2887298.0,100.6014,101.0256,100.5184,100.8504,2887298.0
2015-08-10 09:30:00,110.0,110.5,109.74,110.32,1766182.0,101.4313,101.8923,101.1915,101.7263,1766182.0
2015-08-10 10:00:00,110.29,110.67,109.97,110.19,1831795.0,101.6987,102.0491,101.4036,101.6065,1831795.0
2015-08-10 11:00:00,110.2,110.46,109.94,110.11,1287413.0,101.6157,101.8554,101.376,101.5327,1287413.0
2015-08-10 12:00:00,110.11,110.45,110.09,110.36,702575.0,101.5327,101.8462,101.5143,101.7632,702575.0
2015-08-10 13:00:00,110.35,110.68,110.28,110.41,855847.0,101.754,102.0583,101.6895,101.8093,855847.0
2015-08-10 14:00:00,110.43,110.71,110.12,110.69,1033493.0,101.8278,102.086,101.5419,102.0675,1033493.0
2015-08-10 15:00:00,110.7,111.0,110.48,111.0,2566856.0,102.0767,102.3534,101.8739,102.3534,2566856.0
2015-08-11 09:30:00,110.34,110.49,109.74,109.93,1510736.0,101.7448,101.8831,101.1915,101.3667,1510736.0
2015-08-11 10:00:00,109.97,110.16,109.14,109.19,1480296.0,101.4036,101.5788,100.6383,100.6844,1480296.0
2015-08-11 11:00:00,109.18,109.28,108.6,108.85,1501538.0,100.6752,100.7674,100.1403,100.3709,1501538.0
2015-08-11 12:00:00,108.86,109.63,108.84,109.44,995396.0,100.3801,101.0901,100.3616,100.9149,995396.0
2015-08-11 13:00:00,109.43,109.48,108.77,108.79,1387833.0,100.9057,100.9518,100.2971,100.3155,1387833.0
2015-08-11 14:00:00,108.79,108.82,108.2,108.29,1821556.0,100.3155,100.3432,99.7715,99.8545,1821556.0
2015-08-11 15:00:00,108.29,108.66,107.95,107.99,3321642.0,99.8545,100.1957,99.541,99.5779,3321642.0
2015-08-12 09:30:00,107.0,107.0,105.51,106.18,2969819.0,98.665,98.665,97.291,97.9088,2969819.0
2015-08-12 10:00:00,106.17,106.52,105.56,106.05,3073406.0,97.8996,98.2224,97.3371,97.789,3073406.0
2015-08-12 11:00:00,106.06,106.21,105.82,105.99,1756926.0,97.7982,97.9365,97.5769,97.7336,1756926.0
2015-08-12 12:00:00,106.0,107.1,105.89,106.98,1556925.0,97.7429,98.7572,97.6414,98.6465,1556925.0
2015-08-12 13:00:00,106.99,107.24,106.52,106.74,1523886.0,98.6557,98.8863,98.2224,98.4252,1523886.0
2015-08-12 14:00:00,106.74,106.86,106.23,106.86,1667821.0,98.4252,98.5359,97.9549,98.5359,1667821.0
2015-08-12 15:00:00,106.85,107.44,106.8,106.97,2551694.0,98.5267,99.0707,98.4805,98.6373,2551694.0
2015-08-13 09:30:00,107.21,107.24,106.75,106.99,1188222.0,98.8586,98.8863,98.4344,98.6557,1188222.0
2015-08-13 10:00:00,106.98,107.8,106.8,107.63,1783684.0,98.6465,99.4027,98.4805,99.2459,1783684.0
2015-08-13 11:00:00,107.63,107.96,107.32,107.82,1155744.0,99.2459,99.5502,98.96,99.4211,1155744.0
2015-08-13 12:00:00,107.83,108.34,107.7,108.22,1055373.0,99.4303,99.9006,99.3104,99.7899,1055373.0
2015-08-13 13:00:00,108.21,108.51,108.04,108.1,791833.0,99.7807,100.0573,99.624,99.6793,791833.0
2015-08-13 14:00:00,108.1,108.38,108.06,108.26,606932.0,99.6793,99.9375,99.6424,99.8268,606932.0
2015-08-13 15:00:00,108.26,108.33,107.49,107.52,1720819.0,99.8268,99.8914,99.1168,99.1445,1720819.0
2015-08-14 09:30:00,107.61,107.67,106.52,107.45,1142404.0,99.2275,99.2828,98.2224,99.0799,1142404.0
2015-08-14 10:00:00,107.45,107.64,107.02,107.43,968065.0,99.0799,99.2551,98.6834,99.0615,968065.0
2015-08-14 11:00:00,107.41,107.41,106.8,107.29,916523.0,99.043,99.043,98.4805,98.9324,916523.0
2015-08-14 12:00:00,107.28,107.48,107.21,107.32,509659.0,98.9232,99.1076,98.8586,98.96,509659.0
2015-08-14 13:00:00,107.31,107.53,107.23,107.3,599310.0,98.9508,99.1537,98.8771,98.9416,599310.0
2015-08-14 14:00:00,107.31,107.45,107.19,107.28,653929.0,98.9508,99.0799,98.8402,98.9232,653929.0
2015-08-14 15:00:00,107.27,107.51,107.12,107.16,1274232.0,98.9139,99.1352,98.7756,98.8125,1274232.0
2015-08-17 09:30:00,107.3,107.87,106.84,107.76,959328.0,98.9416,99.4672,98.5174,99.3658,959328.0
2015-08-17 10:00:00,107.75,108.55,107.64,108.44,1614039.0,99.3565,100.0942,99.2551,99.9928,1614039.0
2015-08-17 11:00:00,108.44,108.83,108.43,108.65,960335.0,99.9928,100.3524,99.9836,100.1864,960335.0
2015-08-17 12:00:00,108.64,108.78,108.55,108.75,745427.0,100.1772,100.3063,100.0942,100.2786,745427.0
2015-08-17 13:00:00,108.76,109.28,108.71,108.95,924363.0,100.2879,100.7674,100.2418,100.4631,924363.0
2015-08-17 14:00:00,108.96,109.05,108.82,109.0,608778.0,100.4723,100.5553,100.3432,100.5092,608778.0
2015-08-17 15:00:00,108.99,109.07,108.87,109.03,1039765.0,100.5,100.5737,100.3893,100.5368,1039765.0
2015-08-18 09:30:00,108.04,108.25,107.64,107.83,1574353.0,99.624,99.8176,99.2551,99.4303,1574353.0
2015-08-18 10:00:00,107.83,107.84,107.1,107.42,2500940.0,99.4303,99.4395,98.7572,99.0523,2500940.0
2015-08-18 11:00:00,107.42,107.53,107.02,107.36,1377988.0,99.0523,99.1537,98.6834,98.9969,1377988.0
2015-08-18 12:00:00,107.37,107.37,107.12,107.17,949106.0,99.0061,99.0061,98.7756,98.8217,949106.0
2015-08-18 13:00:00,107.17,107.28,107.03,107.17,903388.0,98.8217,98.9232,98.6926,98.8217,903388.0
2015-08-18 14:00:00,107.17,107.42,106.8,106.87,1623818.0,98.8217,99.0523,98.4805,98.5451,1623818.0
2015-08-18 15:00:00,106.87,107.03,106.84,106.92,1772093.0,98.5451,98.6926,98.5174,98.5912,1772093.0
2015-08-19 09:30:00,106.65,106.71,105.77,106.03,1274135.0,98.3422,98.3976,97.5308,97.7705,1274135.0
2015-08-19 10:00:00,106.03,106.64,105.98,106.38,1443153.0,97.7705,98.333,97.7244,98.0933,1443153.0
2015-08-19 11:00:00,106.38,106.73,106.24,106.45,1285180.0,98.0933,98.416,97.9642,98.1578,1285180.0
2015-08-19 12:00:00,106.44,106.99,106.35,106.7,703792.0,98.1486,98.6557,98.0656,98.3883,703792.0
2015-08-19 13:00:00,106.71,107.25,106.7,106.95,703478.0,98.3976,98.8955,98.3883,98.6189,703478.0
2015-08-19 14:00:00,106.93,107.75,106.4,106.5,1262801.0,98.6004,99.3565,98.1117,98.2039,1262801.0
2015-08-19 15:00:00,106.5,106.86,106.41,106.47,1404260.0,98.2039,98.5359,98.1209,98.1763,1404260.0
2015-08-20 09:30:00,104.34,105.0,102.17,102.17,5466964.0,96.2122,96.8208,94.2112,94.2112,5466964.0
2015-08-20 10:00:00,102.18,102.5,100.65,101.13,8570985.0,94.2204,94.5155,92.8096,93.2522,8570985.0
2015-08-20 11:00:00,101.13,101.56,100.81,101.36,3498657.0,93.2522,93.6487,92.9572,93.4643,3498657.0
2015-08-20 12:00:00,101.34,101.5,100.65,100.84,2278311.0,93.4459,93.5934,92.8096,92.9848,2278311.0
2015-08-20 13:00:00,100.85,101.44,100.44,100.92,2694925.0,92.994,93.5381,92.616,93.0586,2694925.0
2015-08-20 14:00:00,100.92,100.93,99.76,100.2,3820130.0,93.0586,93.0678,91.9889,92.3947,3820130.0
2015-08-20 15:00:00,100.2,100.79,99.99,100.01,4956340.0,92.3947,92.9387,92.201,92.2195,4956340.0
2015-08-21 09:30:00,97.5,98.62,96.61,98.55,8052955.0,89.905,90.9377,89.0843,90.8732,8052955.0
2015-08-21 10:00:00,98.54,99.56,98.1,99.22,5006078.0,90.864,91.8045,90.4583,91.491,5006078.0
2015-08-21 11:00:00,99.23,99.99,98.81,99.88,3522873.0,91.5002,92.201,91.1129,92.0996,3522873.0
2015-08-21 12:00:00,99.89,100.4,99.22,99.22,2346469.0,92.1088,92.5791,91.491,91.491,2346469.0
2015-08-21 13:00:00,99.21,100.41,99.02,100.39,2105739.0,91.4818,92.5883,91.3066,92.5699,2105739.0
2015-08-21 14:00:00,100.39,100.63,99.29,99.51,2431536.0,92.5699,92.7912,91.5556,91.7584,2431536.0
2015-08-21 15:00:00,99.51,99.7,98.66,98.87,3966399.0,91.7584,91.9336,90.9746,91.1683,3966399.0
2015-08-24 09:30:00,93.38,97.95,90.0,95.54,4742411.0,86.1059,90.3199,82.9892,88.0977,4742411.0
2015-08-24 10:00:00,95.53,98.21,95.09,97.64,4645911.0,88.0885,90.5597,87.6827,90.0341,4645911.0
2015-08-24 11:00:00,97.64,98.58,96.49,98.17,2818613.0,90.0341,90.9009,88.9737,90.5228,2818613.0
2015-08-24 12:00:00,98.15,100.0,97.51,98.98,3006044.0,90.5044,92.2103,89.9142,91.2697,3006044.0
2015-08-24 13:00:00,99.0,99.22,97.68,97.72,1681511.0,91.2881,91.491,90.071,90.1079,1681511.0
2015-08-24 14:00:00,97.73,97.85,95.7,95.79,2557645.0,90.1171,90.2277,88.2452,88.3282,2557645.0
2015-08-24 15:00:00,95.77,97.25,95.0,95.38,5827912.0,88.3098,89.6745,87.5997,87.9501,5827912.0
2015-08-25 09:30:00,99.97,100.09,97.0,98.31,3190475.0,92.1826,92.2932,89.4439,90.6519,3190475.0
2015-08-25 10:00:00,98.26,99.36,97.82,98.39,2983731.0,90.6058,91.6201,90.2001,90.7257,2983731.0
2015-08-25 11:00:00,98.37,99.69,98.37,98.97,1748793.0,90.7072,91.9244,90.7072,91.2605,1748793.0
2015-08-25 12:00:00,98.96,99.46,98.77,99.02,1156657.0,91.2513,91.7123,91.0761,91.3066,1156657.0
2015-08-25 13:00:00,99.02,99.13,98.07,98.64,1159205.0,91.3066,91.408,90.4306,90.9562,1159205.0
2015-08-25 14:00:00,98.63,98.87,98.11,98.62,1413345.0,90.947,91.1683,90.4675,90.9377,1413345.0
2015-08-25 15:00:00,98.62,98.74,95.72,95.88,3839972.0,90.9377,91.0484,88.2637,88.4112,3839972.0
2015-08-26 09:30:00,98.69,98.86,97.2,97.53,1721773.0,91.0023,91.1591,89.6284,89.9327,1721773.0
2015-08-26 10:00:00,97.53,97.95,96.57,97.31,1933845.0,89.9327,90.3199,89.0474,89.7298,1933845.0
2015-08-26 11:00:00,97.35,97.4,96.43,96.87,1216668.0,89.7667,89.8128,88.9183,89.3241,1216668.0
2015-08-26 12:00:00,96.84,97.25,96.26,97.25,936378.0,89.2964,89.6745,88.7616,89.6745,936378.0
2015-08-26 13:00:00,97.24,97.97,96.76,97.95,1246778.0,89.6652,90.3384,89.2226,90.3199,1246778.0
2015-08-26 14:00:00,97.92,98.3,97.22,98.11,1523421.0,90.2923,90.6427,89.6468,90.4675,1523421.0
2015-08-26 15:00:00,98.09,99.49,97.92,99.25,2870652.0,90.449,91.74,90.2923,91.5187,2870652.0
2015-08-27 09:30:00,101.35,101.87,100.41,100.88,2720184.0,93.4551,93.9346,92.5883,93.0217,2720184.0
2015-08-27 10:00:00,100.89,102.13,100.76,102.12,2599615.0,93.0309,94.1743,92.911,94.1651,2599615.0
2015-08-27 11:00:00,102.09,102.5,101.81,101.88,1970411.0,94.1374,94.5155,93.8793,93.9438,1970411.0
2015-08-27 12:00:00,101.86,102.61,101.84,102.57,1322620.0,93.9254,94.6169,93.9069,94.5801,1322620.0
2015-08-27 13:00:00,102.57,102.62,101.93,102.23,1364975.0,94.5801,94.6262,93.9899,94.2665,1364975.0
2015-08-27 14:00:00,102.22,102.26,100.5,100.56,2004105.0,94.2573,94.2942,92.6713,92.7266,2004105.0
2015-08-27 15:00:00,100.56,102.21,99.78,102.19,3139912.0,92.7266,94.2481,92.0074,94.2297,3139912.0
2015-08-28 09:30:00,102.19,102.75,102.03,102.65,1262489.0,94.2297,94.746,94.0821,94.6538,1262489.0
2015-08-28 10:00:00,102.64,103.2,102.31,102.8,1656794.0,94.6446,95.161,94.3403,94.7921,1656794.0
2015-08-28 11:00:00,102.82,103.34,102.3,102.45,1505253.0,94.8106,95.2901,94.3311,94.4694,1505253.0
2015-08-28 12:00:00,102.45,102.56,102.15,102.22,1028274.0,94.4694,94.5708,94.1928,94.2573,1028274.0
2015-08-28 13:00:00,102.23,102.63,102.03,102.32,738887.0,94.2665,94.6354,94.0821,94.3495,738887.0
2015-08-28 14:00:00,102.34,102.8,102.29,102.6,720183.0,94.368,94.7921,94.3219,94.6077,720183.0
2015-08-28 15:00:00,102.61,102.61,101.81,102.45,2444848.0,94.6169,94.6169,93.8793,94.4694,2444848.0
2015-08-31 09:30:00,102.3,102.39,101.08,101.09,841195.0,94.3311,94.4141,93.2061,93.2153,841195.0
2015-08-31 10:00:00,101.1,101.69,100.91,101.67,1168979.0,93.2246,93.7686,93.0494,93.7502,1168979.0
2015-08-31 11:00:00,101.67,102.46,101.4,102.24,1115805.0,93.7502,94.4786,93.5012,94.2758,1115805.0
2015-08-31 12:00:00,102.27,102.42,102.14,102.16,576638.0,94.3034,94.4417,94.1836,94.202,576638.0
2015-08-31 13:00:00,102.15,102.25,101.73,101.83,469677.0,94.1928,94.285,93.8055,93.8977,469677.0
2015-08-31 14:00:00,101.86,102.0,101.61,101.68,694352.0,93.9254,94.0545,93.6948,93.7594,694352.0
2015-08-31 15:00:00,101.67,102.32,101.56,101.86,1643190.0,93.7502,94.3495,93.6487,93.9254,1643190.0
2015-09-01 09:30:00,99.31,101.26,99.3,100.81,2148032.0,91.574,93.3721,91.5648,92.9572,2148032.0
2015-09-01 10:00:00,100.79,101.34,100.01,100.74,1863071.0,92.9387,93.4459,92.2195,92.8926,1863071.0
2015-09-01 11:00:00,100.74,101.1,100.52,100.56,1080802.0,92.8926,93.2246,92.6897,92.7266,1080802.0
2015-09-01 12:00:00,100.59,100.67,99.81,99.91,1159233.0,92.7543,92.8281,92.0351,92.1273,1159233.0
2015-09-01 13:00:00,99.9,100.35,99.86,100.35,1133551.0,92.118,92.533,92.0812,92.533,1133551.0
2015-09-01 14:00:00,100.35,100.37,99.75,100.04,1072033.0,92.533,92.5514,91.9797,92.2471,1072033.0
2015-09-01 15:00:00,100.04,100.22,99.15,99.53,3600007.0,92.2471,92.4131,91.4265,91.7769,3600007.0
2015-09-02 09:30:00,100.92,101.19,100.22,100.37,1644452.0,93.0586,93.3076,92.4131,92.5514,1644452.0
2015-09-02 10:00:00,100.36,100.65,99.67,100.03,1698738.0,92.5422,92.8096,91.906,92.2379,1698738.0
2015-09-02 11:00:00,100.03,100.31,99.55,99.72,1104682.0,92.2379,92.4961,91.7953,91.9521,1104682.0
2015-09-02 12:00:00,99.72,100.42,99.56,100.34,866714.0,91.9521,92.5975,91.8045,92.5238,866714.0
2015-09-02 13:00:00,100.37,100.61,100.14,100.48,851265.0,92.5514,92.7727,92.3393,92.6529,851265.0
2015-09-02 14:00:00,100.49,101.2,100.42,101.14,1247009.0,92.6621,93.3168,92.5975,93.2614,1247009.0
2015-09-02 15:00:00,101.13,101.94,100.71,101.93,2498690.0,93.2522,93.9991,92.8649,93.9899,2498690.0
2015-09-03 09:30:00,102.2,102.45,101.69,101.84,959547.0,94.2389,94.4694,93.7686,93.9069,959547.0
2015-09-03 10:00:00,101.87,102.78,101.75,102.6,1270171.0,93.9346,94.7737,93.8239,94.6077,1270171.0
2015-09-03 11:00:00,102.59,103.03,102.31,102.86,1023419.0,94.5985,95.0042,94.3403,94.8475,1023419.0
2015-09-03 12:00:00,102.86,102.99,102.15,102.35,719198.0,94.8475,94.9673,94.1928,94.3772,719198.0
2015-09-03 13:00:00,102.34,102.35,101.62,101.63,941114.0,94.368,94.3772,93.7041,93.7133,941114.0
2015-09-03 14:00:00,101.63,102.3,101.46,101.96,1008998.0,93.7133,94.3311,93.5565,94.0176,1008998.0
2015-09-03 15:00:00,101.97,102.29,101.53,101.99,1664736.0,94.0268,94.3219,93.6211,94.0452,1664736.0
2015-09-04 09:30:00,100.96,101.48,100.52,100.7,957658.0,93.0955,93.575,92.6897,92.8557,957658.0
2015-09-04 10:00:00,100.68,101.82,100.53,101.59,915767.0,92.8373,93.8885,92.699,93.6764,915767.0
2015-09-04 11:00:00,101.62,101.71,101.22,101.48,658751.0,93.7041,93.787,93.3352,93.575,658751.0
2015-09-04 12:00:00,101.49,101.53,100.76,100.76,680378.0,93.5842,93.6211,92.911,92.911,680378.0
2015-09-04 13:00:00,100.78,100.87,100.43,100.69,774448.0,92.9295,93.0125,92.6068,92.8465,774448.0
2015-09-04 14:00:00,100.67,100.97,100.36,100.97,854191.0,92.8281,93.1047,92.5422,93.1047,854191.0
2015-09-04 15:00:00,100.97,101.52,100.7,100.97,2124168.0,93.1047,93.6118,92.8557,93.1047,2124168.0
2015-09-08 09:30:00,102.95,103.72,102.51,102.99,1375609.0,94.9305,95.6405,94.5247,94.9673,1375609.0
2015-09-08 10:00:00,103.01,103.24,102.64,103.22,1064249.0,94.9858,95.1979,94.6446,95.1794,1064249.0
2015-09-08 11:00:00,103.21,103.34,102.79,102.95,758277.0,95.1702,95.2901,94.7829,94.9305,758277.0
2015-09-08 12:00:00,102.94,103.53,102.87,103.26,698900.0,94.9212,95.4653,94.8567,95.2163,698900.0
2015-09-08 13:00:00,103.28,103.6,102.89,103.53,707829.0,95.2347,95.5298,94.8751,95.4653,707829.0
2015-09-08 14:00:00,103.54,103.84,103.39,103.51,837631.0,95.4745,95.7511,95.3362,95.4468,837631.0
2015-09-08 15:00:00,103.53,104.15,103.33,104.0,1683312.0,95.4653,96.037,95.2809,95.8987,1683312.0
2015-09-09 09:30:00,104.75,104.95,104.06,104.29,1300421.0,96.5902,96.7747,95.954,96.1661,1300421.0
2015-09-09 10:00:00,104.3,104.31,103.18,103.27,1313155.0,96.1753,96.1845,95.1425,95.2255,1313155.0
2015-09-09 11:00:00,103.25,103.63,103.18,103.33,772539.0,95.2071,95.5575,95.1425,95.2809,772539.0
2015-09-09 12:00:00,103.33,103.63,103.2,103.27,679071.0,95.2809,95.5575,95.161,95.2255,679071.0
2015-09-09 13:00:00,103.27,103.52,102.71,102.78,680223.0,95.2255,95.4561,94.7091,94.7737,680223.0
2015-09-09 14:00:00,102.78,102.93,102.46,102.7,1097112.0,94.7737,94.912,94.4786,94.6999,1097112.0
2015-09-09 15:00:00,102.69,103.0,101.68,101.92,1845378.0,94.6907,94.9766,93.7594,93.9807,1845378.0
2015-09-10 09:30:00,101.85,102.32,101.4,101.41,672703.0,93.9161,94.3495,93.5012,93.5104,672703.0
2015-09-10 10:00:00,101.45,102.65,101.33,102.32,1015294.0,93.5473,94.6538,93.4366,94.3495,1015294.0
2015-09-10 11:00:00,102.31,102.33,101.61,101.79,831091.0,94.3403,94.3588,93.6948,93.8608,831091.0
2015-09-10 12:00:00,101.8,102.76,101.66,102.39,1171069.0,93.87,94.7553,93.7409,94.4141,1171069.0
2015-09-10 13:00:00,102.39,103.22,102.27,103.07,1525311.0,94.4141,95.1794,94.3034,95.0411,1525311.0
2015-09-10 14:00:00,103.07,103.18,102.57,102.58,895598.0,95.0411,95.1425,94.5801,94.5893,895598.0
2015-09-10 15:00:00,102.57,102.77,102.2,102.61,1419050.0,94.5801,94.7645,94.2389,94.6169,1419050.0
2015-09-11 09:30:00,102.35,103.26,102.2,102.64,842375.0,94.3772,95.2163,94.2389,94.6446,842375.0
2015-09-11 10:00:00,102.59,103.11,102.33,102.96,1338815.0,94.5985,95.078,94.3588,94.9397,1338815.0
2015-09-11 11:00:00,102.96,103.13,102.71,103.03,920707.0,94.9397,95.0964,94.7091,95.0042,920707.0
2015-09-11 12:00:00,103.06,103.75,103.01,103.55,684749.0,95.0319,95.6681,94.9858,95.4837,684749.0
2015-09-11 13:00:00,103.55,103.66,103.13,103.66,809391.0,95.4837,95.5851,95.0964,95.5851,809391.0
2015-09-11 14:00:00,103.66,104.15,103.57,104.03,1144074.0,95.5851,96.037,95.5022,95.9263,1144074.0
2015-09-11 15:00:00,104.04,104.5,104.01,104.44,2180033.0,95.9355,96.3597,95.9079,96.3044,2180033.0
2015-09-14 09:30:00,104.65,104.9,103.54,103.65,910594.0,96.498,96.7286,95.4745,95.5759,910594.0
2015-09-14 10:00:00,103.61,104.13,102.99,103.65,1547751.0,95.539,96.0185,94.9673,95.5759,1547751.0
2015-09-14 11:00:00,103.64,103.88,103.41,103.76,601639.0,95.5667,95.788,95.3546,95.6774,601639.0
2015-09-14 12:00:00,103.75,103.87,103.45,103.51,465765.0,95.6681,95.7788,95.3915,95.4468,465765.0
2015-09-14 13:00:00,103.52,103.92,103.35,103.89,538343.0,95.4561,95.8249,95.2993,95.7972,538343.0
2015-09-14 14:00:00,103.9,103.9,103.59,103.7,586646.0,95.8065,95.8065,95.5206,95.622,586646.0
2015-09-14 15:00:00,103.71,103.85,103.51,103.8,1119240.0,95.6313,95.7603,95.4468,95.7142,1119240.0
2015-09-15 09:30:00,103.25,103.37,101.83,102.54,1688010.0,95.2071,95.3177,93.8977,94.5524,1688010.0
2015-09-15 10:00:00,102.54,102.92,102.31,102.73,1784601.0,94.5524,94.9028,94.3403,94.7276,1784601.0
2015-09-15 11:00:00,102.71,102.83,102.44,102.78,946718.0,94.7091,94.8198,94.4602,94.7737,946718.0
2015-09-15 12:00:00,102.77,103.02,102.77,102.9,631741.0,94.7645,94.995,94.7645,94.8843,631741.0
2015-09-15 13:00:00,102.9,103.21,102.64,103.21,791741.0,94.8843,95.1702,94.6446,95.1702,791741.0
2015-09-15 14:00:00,103.22,103.64,103.12,103.62,888386.0,95.1794,95.5667,95.0872,95.5483,888386.0
2015-09-15 15:00:00,103.64,103.8,103.42,103.45,1311273.0,95.5667,95.7142,95.3638,95.3915,1311273.0
2015-09-16 09:30:00,103.32,103.76,102.77,102.82,972512.0,95.2716,95.6774,94.7645,94.8106,972512.0
2015-09-16 10:00:00,102.83,103.19,102.75,103.12,1170096.0,94.8198,95.1518,94.746,95.0872,1170096.0
2015-09-16 11:00:00,103.11,103.46,103.0,103.42,674723.0,95.078,95.4007,94.9766,95.3638,674723.0
2015-09-16 12:00:00,103.42,103.69,103.26,103.63,378149.0,95.3638,95.6128,95.2163,95.5575,378149.0
2015-09-16 13:00:00,103.62,103.8,103.34,103.79,575445.0,95.5483,95.7142,95.2901,95.705,575445.0
2015-09-16 14:00:00,103.78,103.8,103.39,103.73,503540.0,95.6958,95.7142,95.3362,95.6497,503540.0
2015-09-16 15:00:00,103.74,104.07,103.59,103.93,1333356.0,95.6589,95.9632,95.5206,95.8341,1333356.0
2015-09-17 09:30:00,104.2,104.48,103.87,104.28,487485.0,96.0831,96.3413,95.7788,96.1568,487485.0
2015-09-17 10:00:00,104.26,104.49,104.14,104.44,515496.0,96.1384,96.3505,96.0278,96.3044,515496.0
2015-09-17 11:00:00,104.44,104.64,104.27,104.3,500279.0,96.3044,96.4888,96.1476,96.1753,500279.0
2015-09-17 12:00:00,104.31,104.44,104.05,104.34,567975.0,96.1845,96.3044,95.9448,96.2122,567975.0
2015-09-17 13:00:00,104.35,104.66,104.22,104.61,434792.0,96.2214,96.5072,96.1015,96.4611,434792.0
2015-09-17 14:00:00,104.61,105.95,103.75,105.54,2006727.0,96.4611,97.6968,95.6681,97.3187,2006727.0
2015-09-17 15:00:00,105.55,105.66,103.77,104.2,2141371.0,97.3279,97.4294,95.6866,96.0831,2141371.0
2015-09-18 09:30:00,103.2,103.7,102.44,103.23,3486535.0,95.161,95.622,94.4602,95.1886,3486535.0
2015-09-18 10:00:00,103.23,103.73,102.99,103.56,964865.0,95.1886,95.6497,94.9673,95.4929,964865.0
2015-09-18 11:00:00,103.56,104.21,103.5,104.13,896628.0,95.4929,96.0923,95.4376,96.0185,896628.0
2015-09-18 12:00:00,104.14,104.17,103.62,103.96,929475.0,96.0278,96.0554,95.5483,95.8618,929475.0
2015-09-18 13:00:00,103.96,104.09,103.04,103.14,1033894.0,95.8618,95.9817,95.0134,95.1057,1033894.0
2015-09-18 14:00:00,103.13,103.65,103.07,103.37,1038392.0,95.0964,95.5759,95.0411,95.3177,1038392.0
2015-09-18 15:00:00,103.37,103.5,102.39,102.81,2286073.0,95.3177,95.4376,94.4141,94.8014,2286073.0
2015-09-21 09:30:00,103.68,103.78,102.88,102.97,650835.0,95.6036,95.6958,94.8659,94.9489,650835.0
2015-09-21 10:00:00,102.95,103.8,102.88,103.78,783868.0,94.9305,95.7142,94.8659,95.6958,783868.0
2015-09-21 11:00:00,103.79,103.83,103.09,103.25,637412.0,95.705,95.7419,95.0595,95.2071,637412.0
2015-09-21 12:00:00,103.24,103.25,102.46,102.62,602661.0,95.1979,95.2071,94.4786,94.6262,602661.0
2015-09-21 13:00:00,102.61,103.15,102.56,102.94,484988.0,94.6169,95.1149,94.5708,94.9212,484988.0
2015-09-21 14:00:00,102.93,103.31,102.69,103.21,602146.0,94.912,95.2624,94.6907,95.1702,602146.0
2015-09-21 15:00:00,103.22,103.48,103.03,103.36,1318414.0,95.1794,95.4192,95.0042,95.3085,1318414.0
2015-09-22 09:30:00,102.18,102.33,101.6,102.07,1160406.0,94.2204,94.3588,93.6856,94.119,1160406.0
2015-09-22 10:00:00,102.07,102.6,101.48,101.76,1245330.0,94.119,94.6077,93.575,93.8332,1245330.0
2015-09-22 11:00:00,101.78,102.09,101.71,101.99,695630.0,93.8516,94.1374,93.787,94.0452,695630.0
2015-09-22 12:00:00,101.98,102.34,101.8,101.86,567405.0,94.036,94.368,93.87,93.9254,567405.0
2015-09-22 13:00:00,101.83,102.18,101.82,102.12,600479.0,93.8977,94.2204,93.8885,94.1651,600479.0
2015-09-22 14:00:00,102.12,102.18,101.84,102.14,877272.0,94.1651,94.2204,93.9069,94.1836,877272.0
2015-09-22 15:00:00,102.15,102.75,101.99,102.47,1564586.0,94.1928,94.746,94.0452,94.4878,1564586.0
2015-09-23 09:30:00,102.44,102.63,101.81,102.1,634685.0,94.4602,94.6354,93.8793,94.1467,634685.0
2015-09-23 10:00:00,102.1,102.24,101.87,102.13,790603.0,94.1467,94.2758,93.9346,94.1743,790603.0
2015-09-23 11:00:00,102.14,102.27,101.72,101.76,682335.0,94.1836,94.3034,93.7963,93.8332,682335.0
2015-09-23 12:00:00,101.76,101.77,101.38,101.6,687176.0,93.8332,93.8424,93.4828,93.6856,687176.0
2015-09-23 13:00:00,101.59,101.91,101.55,101.81,424576.0,93.6764,93.9715,93.6395,93.8793,424576.0
2015-09-23 14:00:00,101.81,102.13,101.7,101.75,594451.0,93.8793,94.1743,93.7778,93.8239,594451.0
2015-09-23 15:00:00,101.74,101.86,101.57,101.57,1211781.0,93.8147,93.9254,93.658,93.658,1211781.0
2015-09-24 09:30:00,101.0,101.33,99.33,99.42,1766378.0,93.1324,93.4366,91.5924,91.6754,1766378.0
2015-09-24 10:00:00,99.46,100.19,99.37,99.59,1318308.0,91.7123,92.3855,91.6293,91.8322,1318308.0
2015-09-24 11:00:00,99.59,99.72,99.24,99.48,1237492.0,91.8322,91.9521,91.5095,91.7308,1237492.0
2015-09-24 12:00:00,99.48,99.74,99.31,99.48,1300480.0,91.7308,91.9705,91.574,91.7308,1300480.0
2015-09-24 13:00:00,99.48,100.0,99.33,99.8,929898.0,91.7308,92.2103,91.5924,92.0258,929898.0
2015-09-24 14:00:00,99.8,100.8,99.74,100.57,1022787.0,92.0258,92.9479,91.9705,92.7358,1022787.0
2015-09-24 15:00:00,100.58,100.91,100.27,100.64,1281327.0,92.7451,93.0494,92.4592,92.8004,1281327.0
2015-09-25 09:30:00,101.51,101.8,100.85,101.14,750780.0,93.6026,93.87,92.994,93.2614,750780.0
2015-09-25 10:00:00,101.13,101.47,100.82,101.42,765006.0,93.2522,93.5657,92.9664,93.5196,765006.0
2015-09-25 11:00:00,101.41,101.42,100.98,101.33,502244.0,93.5104,93.5196,93.1139,93.4366,502244.0
2015-09-25 12:00:00,101.33,101.41,101.06,101.24,438345.0,93.4366,93.5104,93.1877,93.3537,438345.0
2015-09-25 13:00:00,101.24,101.55,100.91,100.93,768041.0,93.3537,93.6395,93.0494,93.0678,768041.0
2015-09-25 14:00:00,100.92,101.11,99.91,100.28,954549.0,93.0586,93.2338,92.1273,92.4684,954549.0
2015-09-25 15:00:00,100.3,100.45,99.58,100.26,1836145.0,92.4869,92.6252,91.823,92.45,1836145.0
2015-09-28 09:30:00,99.9,100.39,99.51,100.06,683330.0,92.118,92.5699,91.7584,92.2656,683330.0
2015-09-28 10:00:00,100.02,100.3,99.68,100.03,987190.0,92.2287,92.4869,91.9152,92.2379,987190.0
2015-09-28 11:00:00,100.04,100.06,99.61,99.82,663610.0,92.2471,92.2656,91.8506,92.0443,663610.0
2015-09-28 12:00:00,99.82,99.87,99.4,99.41,730188.0,92.0443,92.0904,91.657,91.6662,730188.0
2015-09-28 13:00:00,99.42,99.51,98.65,98.7,1260643.0,91.6754,91.7584,90.9654,91.0115,1260643.0
2015-09-28 14:00:00,98.72,99.03,98.32,98.77,1002496.0,91.03,91.3158,90.6611,91.0761,1002496.0
2015-09-28 15:00:00,98.78,98.92,98.29,98.51,1688036.0,91.0853,91.2144,90.6335,90.8363,1688036.0
2015-09-29 09:30:00,98.51,99.0,97.77,98.34,834366.0,90.8363,91.2881,90.154,90.6796,834366.0
2015-09-29 10:00:00,98.37,99.6,98.36,98.98,1226905.0,90.7072,91.8414,90.698,91.2697,1226905.0
2015-09-29 11:00:00,99.0,99.15,98.55,98.87,1029110.0,91.2881,91.4265,90.8732,91.1683,1029110.0
2015-09-29 12:00:00,98.88,98.96,98.56,98.73,709760.0,91.1775,91.2513,90.8824,91.0392,709760.0
2015-09-29 13:00:00,98.73,100.06,98.7,99.9,1020715.0,91.0392,92.2656,91.0115,92.118,1020715.0
2015-09-29 14:00:00,99.9,100.0,99.21,99.21,827572.0,92.118,92.2103,91.4818,91.4818,827572.0
2015-09-29 15:00:00,99.2,99.72,98.56,99.42,2649140.0,91.4726,91.9521,90.8824,91.6754,2649140.0
2015-09-30 09:30:00,100.78,101.2,100.56,100.74,746199.0,92.9295,93.3168,92.7266,92.8926,746199.0
2015-09-30 10:00:00,100.75,101.25,100.7,101.07,928220.0,92.9018,93.3629,92.8557,93.1969,928220.0
2015-09-30 11:00:00,101.07,101.3,100.61,100.82,829497.0,93.1969,93.409,92.7727,92.9664,829497.0
2015-09-30 12:00:00,100.82,100.91,100.5,100.75,676392.0,92.9664,93.0494,92.6713,92.9018,676392.0
2015-09-30 13:00:00,100.75,101.54,100.74,101.46,574666.0,92.9018,93.6303,92.8926,93.5565,574666.0
2015-09-30 14:00:00,101.47,101.93,101.37,101.84,844193.0,93.5657,93.9899,93.4735,93.9069,844193.0
2015-09-30 15:00:00,101.82,102.43,101.66,102.21,1945347.0,93.8885,94.451,93.7409,94.2481,1945347.0
2015-10-01 09:30:00,102.97,103.47,101.84,101.89,1232479.0,94.9489,95.4099,93.9069,93.953,1232479.0
2015-10-01 10:00:00,101.89,102.3,101.45,101.53,1075503.0,93.953,94.3311,93.5473,93.6211,1075503.0
2015-10-01 11:00:00,101.54,101.64,101.08,101.27,869219.0,93.6303,93.7225,93.2061,93.3813,869219.0
2015-10-01 12:00:00,101.27,101.67,101.08,101.6,470457.0,93.3813,93.7502,93.2061,93.6856,470457.0
2015-10-01 13:00:00,101.6,101.75,101.35,101.75,457132.0,93.6856,93.8239,93.4551,93.8239,457132.0
2015-10-01 14:00:00,101.76,102.31,101.67,102.26,934782.0,93.8332,94.3403,93.7502,94.2942,934782.0
2015-10-01 15:00:00,102.27,102.75,102.24,102.68,1195709.0,94.3034,94.746,94.2758,94.6815,1195709.0
2015-10-02 09:30:00,101.21,101.39,100.16,100.36,1124081.0,93.326,93.492,92.3578,92.5422,1124081.0
2015-10-02 10:00:00,100.37,101.04,99.88,101.04,1343589.0,92.5514,93.1692,92.0996,93.1692,1343589.0
2015-10-02 11:00:00,101.03,101.51,100.99,101.24,764976.0,93.16,93.6026,93.1231,93.3537,764976.0
2015-10-02 12:00:00,101.24,102.43,101.16,102.24,855566.0,93.3537,94.451,93.2799,94.2758,855566.0
2015-10-02 13:00:00,102.27,102.62,102.17,102.44,709577.0,94.3034,94.6262,94.2112,94.4602,709577.0
2015-10-02 14:00:00,102.43,102.71,102.07,102.07,732792.0,94.451,94.7091,94.119,94.119,732792.0
2015-10-02 15:00:00,102.07,103.0,102.06,102.94,1643826.0,94.119,94.9766,94.1098,94.9212,1643826.0
2015-10-05 09:30:00,103.7,103.76,102.61,103.32,964245.0,95.622,95.6774,94.6169,95.2716,964245.0
2015-10-05 10:00:00,103.32,103.47,102.9,103.1,828498.0,95.2716,95.4099,94.8843,95.0688,828498.0
2015-10-05 11:00:00,103.11,103.77,102.97,103.75,630906.0,95.078,95.6866,94.9489,95.6681,630906.0
2015-10-05 12:00:00,103.74,103.97,103.59,103.86,475254.0,95.6589,95.871,95.5206,95.7696,475254.0
2015-10-05 13:00:00,103.86,103.94,103.71,103.89,552513.0,95.7696,95.8433,95.6313,95.7972,552513.0
2015-10-05 14:00:00,103.89,104.2,103.82,103.94,703566.0,95.7972,96.0831,95.7327,95.8433,703566.0
2015-10-05 15:00:00,103.93,104.03,103.77,103.85,1303015.0,95.8341,95.9263,95.6866,95.7603,1303015.0
2015-10-06 09:30:00,104.19,104.51,103.36,104.4,845072.0,96.0739,96.3689,95.3085,96.2675,845072.0
2015-10-06 10:00:00,104.41,104.41,103.57,103.69,708010.0,96.2767,96.2767,95.5022,95.6128,708010.0
2015-10-06 11:00:00,103.7,104.18,103.68,103.84,586705.0,95.622,96.0646,95.6036,95.7511,586705.0
2015-10-06 12:00:00,103.85,104.04,103.21,103.44,676781.0,95.7603,95.9355,95.1702,95.3823,676781.0
2015-10-06 13:00:00,103.43,103.98,103.41,103.83,469940.0,95.3731,95.8802,95.3546,95.7419,469940.0
2015-10-06 14:00:00,103.82,104.18,103.66,103.92,424830.0,95.7327,96.0646,95.5851,95.8249,424830.0
2015-10-06 15:00:00,103.91,104.13,103.71,103.79,970282.0,95.8157,96.0185,95.6313,95.705,970282.0
2015-10-07 09:30:00,104.49,104.59,103.9,104.28,627144.0,96.3505,96.4427,95.8065,96.1568,627144.0
2015-10-07 10:00:00,104.29,104.5,103.66,103.71,968250.0,96.1661,96.3597,95.5851,95.6313,968250.0
2015-10-07 11:00:00,103.7,103.71,102.96,103.34,927410.0,95.622,95.6313,94.9397,95.2901,927410.0
2015-10-07 12:00:00,103.35,103.4,102.66,102.94,729453.0,95.2993,95.3454,94.663,94.9212,729453.0
2015-10-07 13:00:00,102.94,103.26,102.83,103.14,623721.0,94.9212,95.2163,94.8198,95.1057,623721.0
2015-10-07 14:00:00,103.14,103.27,102.82,103.05,684695.0,95.1057,95.2255,94.8106,95.0227,684695.0
2015-10-07 15:00:00,103.05,103.48,103.02,103.38,1466319.0,95.0227,95.4192,94.995,95.327,1466319.0
2015-10-08 09:30:00,103.2,103.5,102.7,103.31,694063.0,95.161,95.4376,94.6999,95.2624,694063.0
2015-10-08 10:00:00,103.31,103.7,103.16,103.32,750741.0,95.2624,95.622,95.1241,95.2716,750741.0
2015-10-08 11:00:00,103.31,103.56,103.13,103.43,585168.0,95.2624,95.4929,95.0964,95.3731,585168.0
2015-10-08 12:00:00,103.44,103.65,103.26,103.4,433201.0,95.3823,95.5759,95.2163,95.3454,433201.0
2015-10-08 13:00:00,103.41,103.54,103.33,103.51,492102.0,95.3546,95.4745,95.2809,95.4468,492102.0
2015-10-08 14:00:00,103.5,104.21,103.47,104.12,1203069.0,95.4376,96.0923,95.4099,96.0093,1203069.0
2015-10-08 15:00:00,104.12,104.89,104.11,104.59,2310959.0,96.0093,96.7193,96.0001,96.4427,2310959.0
2015-10-09 09:30:00,105.09,105.24,104.71,104.99,659113.0,96.9038,97.0421,96.5534,96.8115,659113.0
2015-10-09 10:00:00,105.0,105.43,104.67,105.41,798104.0,96.8208,97.2173,96.5165,97.1988,798104.0
2015-10-09 11:00:00,105.44,106.05,105.3,105.81,1029822.0,97.2265,97.789,97.0974,97.5677,1029822.0
2015-10-09 12:00:00,105.8,105.95,105.39,105.61,723706.0,97.5584,97.6968,97.1804,97.3832,723706.0
2015-10-09 13:00:00,105.61,105.75,105.37,105.52,636596.0,97.3832,97.5123,97.1619,97.3003,636596.0
2015-10-09 14:00:00,105.51,105.6,105.24,105.45,750978.0,97.291,97.374,97.0421,97.2357,750978.0
2015-10-09 15:00:00,105.44,105.71,105.3,105.58,1296657.0,97.2265,97.4755,97.0974,97.3556,1296657.0
2015-10-12 09:30:00,105.91,106.31,105.8,106.08,611212.0,97.6599,98.0287,97.5584,97.8166,611212.0
2015-10-12 10:00:00,106.08,106.21,105.62,106.04,812398.0,97.8166,97.9365,97.3925,97.7798,812398.0
2015-10-12 11:00:00,106.03,106.7,106.0,106.54,601992.0,97.7705,98.3883,97.7429,98.2408,601992.0
2015-10-12 12:00:00,106.53,106.61,106.27,106.4,510358.0,98.2316,98.3053,97.9918,98.1117,510358.0
2015-10-12 13:00:00,106.41,106.49,106.31,106.36,441793.0,98.1209,98.1947,98.0287,98.0748,441793.0
2015-10-12 14:00:00,106.35,106.42,106.15,106.17,495691.0,98.0656,98.1301,97.8812,97.8996,495691.0
2015-10-12 15:00:00,106.18,106.43,106.18,106.36,944451.0,97.9088,98.1394,97.9088,98.0748,944451.0
2015-10-13 09:30:00,105.74,106.49,105.31,106.48,862633.0,97.5031,98.1947,97.1066,98.1855,862633.0
2015-10-13 10:00:00,106.49,107.39,106.48,107.27,1343270.0,98.1947,99.0246,98.1855,98.9139,1343270.0
2015-10-13 11:00:00,107.27,107.3,106.86,107.03,515192.0,98.9139,98.9416,98.5359,98.6926,515192.0
2015-10-13 12:00:00,107.03,107.21,106.89,106.91,697691.0,98.6926,98.8586,98.5635,98.582,697691.0
2015-10-13 13:00:00,106.9,107.2,106.83,106.99,540542.0,98.5728,98.8494,98.5082,98.6557,540542.0
2015-10-13 14:00:00,106.99,107.07,106.75,107.03,810161.0,98.6557,98.7295,98.4344,98.6926,810161.0
2015-10-13 15:00:00,107.04,107.04,106.4,106.55,1569812.0,98.7019,98.7019,98.1117,98.25,1569812.0
2015-10-14 09:30:00,106.5,106.85,106.25,106.7,493937.0,98.2039,98.5267,97.9734,98.3883,493937.0
2015-10-14 10:00:00,106.69,106.77,105.82,106.09,750041.0,98.3791,98.4529,97.5769,97.8259,750041.0
2015-10-14 11:00:00,106.09,106.42,105.93,106.07,514966.0,97.8259,98.1301,97.6783,97.8074,514966.0
2015-10-14 12:00:00,106.07,106.47,105.76,106.32,475440.0,97.8074,98.1763,97.5216,98.0379,475440.0
2015-10-14 13:00:00,106.32,106.4,105.89,106.03,482112.0,98.0379,98.1117,97.6414,97.7705,482112.0
2015-10-14 14:00:00,106.02,106.18,105.23,105.26,725794.0,97.7613,97.9088,97.0328,97.0605,725794.0
2015-10-14 15:00:00,105.26,105.88,105.25,105.7,1184291.0,97.0605,97.6322,97.0513,97.4662,1184291.0
2015-10-15 09:30:00,106.5,107.06,106.27,106.47,686717.0,98.2039,98.7203,97.9918,98.1763,686717.0
2015-10-15 10:00:00,106.48,107.03,106.26,106.85,676726.0,98.1855,98.6926,97.9826,98.5267,676726.0
2015-10-15 11:00:00,106.83,107.0,106.51,106.66,514864.0,98.5082,98.665,98.2131,98.3515,514864.0
2015-10-15 12:00:00,106.67,106.96,106.55,106.94,520454.0,98.3607,98.6281,98.25,98.6096,520454.0
2015-10-15 13:00:00,106.95,107.54,106.94,107.46,607056.0,98.6189,99.1629,98.6096,99.0891,607056.0
2015-10-15 14:00:00,107.46,107.57,107.36,107.54,929467.0,99.0891,99.1906,98.9969,99.1629,929467.0
2015-10-15 15:00:00,107.54,108.0,107.51,107.93,1686973.0,99.1629,99.5871,99.1352,99.5225,1686973.0
2015-10-16 09:30:00,108.27,108.5,107.57,107.79,1117021.0,99.836,100.0481,99.1906,99.3934,1117021.0
2015-10-16 10:00:00,107.8,108.29,107.7,108.23,839603.0,99.4027,99.8545,99.3104,99.7992,839603.0
2015-10-16 11:00:00,108.24,108.39,107.97,108.02,659882.0,99.8084,99.9467,99.5594,99.6055,659882.0
2015-10-16 12:00:00,108.03,108.03,107.7,107.73,438528.0,99.6147,99.6147,99.3104,99.3381,438528.0
2015-10-16 13:00:00,107.73,107.95,107.5,107.51,417288.0,99.3381,99.541,99.126,99.1352,417288.0
2015-10-16 14:00:00,107.52,108.09,107.46,107.88,451906.0,99.1445,99.6701,99.0891,99.4764,451906.0
2015-10-16 15:00:00,107.88,108.25,107.87,108.22,952002.0,99.4764,99.8176,99.4672,99.7899,952002.0
2015-10-19 09:30:00,108.25,109.05,107.94,108.95,719281.0,99.8176,100.5553,99.5317,100.4631,719281.0
2015-10-19 10:00:00,108.95,109.06,108.51,108.73,778539.0,100.4631,100.5645,100.0573,100.2602,778539.0
2015-10-19 11:00:00,108.73,109.01,108.59,109.0,706219.0,100.2602,100.5184,100.1311,100.5092,706219.0
2015-10-19 12:00:00,108.99,109.4,108.94,109.4,782051.0,100.5,100.878,100.4538,100.878,782051.0
2015-10-19 13:00:00,109.39,109.73,109.28,109.73,1065302.0,100.8688,101.1823,100.7674,101.1823,1065302.0
2015-10-19 14:00:00,109.72,109.97,109.57,109.62,1164842.0,101.1731,101.4036,101.0348,101.0809,1164842.0
2015-10-19 15:00:00,109.63,109.7,109.31,109.44,1632247.0,101.0901,101.1546,100.795,100.9149,1632247.0
2015-10-20 09:30:00,109.55,110.53,109.44,109.95,1463772.0,101.0163,101.92,100.9149,101.3852,1463772.0
2015-10-20 10:00:00,109.96,110.48,109.96,110.07,1233967.0,101.3944,101.8739,101.3944,101.4958,1233967.0
2015-10-20 11:00:00,110.07,110.09,109.41,109.9,1204714.0,101.4958,101.5143,100.8872,101.3391,1204714.0
2015-10-20 12:00:00,109.9,110.01,109.64,109.97,662344.0,101.3391,101.4405,101.0993,101.4036,662344.0
2015-10-20 13:00:00,109.96,110.02,109.7,109.8,585791.0,101.3944,101.4497,101.1546,101.2469,585791.0
2015-10-20 14:00:00,109.79,110.18,109.6,110.13,766047.0,101.2376,101.5973,101.0624,101.5511,766047.0
2015-10-20 15:00:00,110.14,110.18,109.78,109.9,1787883.0,101.5604,101.5973,101.2284,101.3391,1787883.0
2015-10-21 09:30:00,110.67,111.42,110.56,111.12,1484122.0,102.0491,102.7407,101.9477,102.464,1484122.0
2015-10-21 10:00:00,111.1,111.39,110.91,111.01,1247620.0,102.4456,102.713,102.2704,102.3626,1247620.0
2015-10-21 11:00:00,111.02,111.31,110.87,111.23,818246.0,102.3718,102.6392,102.2335,102.5655,818246.0
2015-10-21 12:00:00,111.23,111.56,111.22,111.32,733703.0,102.5655,102.8698,102.5562,102.6485,733703.0
2015-10-21 13:00:00,111.31,111.32,110.69,110.81,888242.0,102.6392,102.6485,102.0675,102.1782,888242.0
2015-10-21 14:00:00,110.82,111.25,110.72,110.88,864778.0,102.1874,102.5839,102.0952,102.2427,864778.0
2015-10-21 15:00:00,110.88,111.16,110.01,110.09,1634156.0,102.2427,102.5009,101.4405,101.5143,1634156.0
2015-10-22 09:30:00,110.67,111.25,110.39,111.18,893700.0,102.0491,102.5839,101.7909,102.5194,893700.0
2015-10-22 10:00:00,111.19,111.78,110.97,111.76,1082806.0,102.5286,103.0726,102.3257,103.0542,1082806.0
2015-10-22 11:00:00,111.75,112.24,111.58,112.01,1057484.0,103.045,103.4968,102.8882,103.2847,1057484.0
2015-10-22 12:00:00,112.01,113.01,111.97,112.65,1340983.0,103.2847,104.2068,103.2478,103.8748,1340983.0
2015-10-22 13:00:00,112.66,112.92,112.48,112.8,1099540.0,103.8841,104.1238,103.7181,104.0132,1099540.0
2015-10-22 14:00:00,112.8,113.31,112.66,113.24,1330185.0,104.0132,104.4834,103.8841,104.4189,1330185.0
2015-10-22 15:00:00,113.23,113.35,113.01,113.24,1709439.0,104.4097,104.5203,104.2068,104.4189,1709439.0
2015-10-23 09:30:00,114.21,114.21,113.34,113.63,1312829.0,105.3133,105.3133,104.5111,104.7785,1312829.0
2015-10-23 10:00:00,113.64,113.66,112.59,112.7,1518635.0,104.7877,104.8062,103.8195,103.921,1518635.0
2015-10-23 11:00:00,112.7,112.72,111.85,112.59,883685.0,103.921,103.9394,103.1372,103.8195,883685.0
2015-10-23 12:00:00,112.6,113.11,112.5,112.96,639861.0,103.8287,104.299,103.7365,104.1607,639861.0
2015-10-23 13:00:00,112.96,113.28,112.76,113.05,436082.0,104.1607,104.4558,103.9763,104.2437,436082.0
2015-10-23 14:00:00,113.06,113.4,113.01,113.23,459886.0,104.2529,104.5664,104.2068,104.4097,459886.0
2015-10-23 15:00:00,113.23,113.35,113.03,113.09,1323460.0,104.4097,104.5203,104.2252,104.2806,1323460.0
2015-10-26 09:30:00,113.07,113.1,112.12,112.56,749354.0,104.2621,104.2898,103.3861,103.7919,749354.0
2015-10-26 10:00:00,112.56,113.29,112.53,113.19,582743.0,103.7919,104.465,103.7642,104.3728,582743.0
2015-10-26 11:00:00,113.21,113.3,112.77,112.78,654423.0,104.3912,104.4742,103.9855,103.9947,654423.0
2015-10-26 12:00:00,112.77,113.17,112.75,113.16,592562.0,103.9855,104.3543,103.9671,104.3451,592562.0
2015-10-26 13:00:00,113.15,113.43,113.06,113.4,518760.0,104.3359,104.5941,104.2529,104.5664,518760.0
2015-10-26 14:00:00,113.4,113.5,113.27,113.41,644046.0,104.5664,104.6586,104.4466,104.5756,644046.0
2015-10-26 15:00:00,113.4,113.58,113.3,113.49,843425.0,104.5664,104.7324,104.4742,104.6494,843425.0
2015-10-27 09:30:00,113.29,114.27,113.24,114.24,641540.0,104.465,105.3687,104.4189,105.341,641540.0
2015-10-27 10:00:00,114.25,114.25,113.31,113.87,957906.0,105.3502,105.3502,104.4834,104.9998,957906.0
2015-10-27 11:00:00,113.88,114.2,113.67,113.72,735675.0,105.009,105.3041,104.8154,104.8615,735675.0
2015-10-27 12:00:00,113.74,113.81,113.45,113.45,354202.0,104.8799,104.9445,104.6125,104.6125,354202.0
2015-10-27 13:00:00,113.47,113.57,113.35,113.51,528596.0,104.631,104.7232,104.5203,104.6679,528596.0
2015-10-27 14:00:00,113.51,113.84,113.38,113.41,571728.0,104.6679,104.9721,104.548,104.5756,571728.0
2015-10-27 15:00:00,113.41,113.85,113.4,113.8,1140206.0,104.5756,104.9814,104.5664,104.9353,1140206.0
2015-10-28 09:30:00,113.97,114.38,113.67,114.33,499824.0,105.092,105.4701,104.8154,105.424,499824.0
2015-10-28 10:00:00,114.31,114.46,113.78,114.06,927459.0,105.4055,105.5439,104.9168,105.175,927459.0
2015-10-28 11:00:00,114.07,114.1,113.53,114.09,903675.0,105.1842,105.2119,104.6863,105.2027,903675.0
2015-10-28 12:00:00,114.08,114.1,113.5,113.56,525921.0,105.1935,105.2119,104.6586,104.714,525921.0
2015-10-28 13:00:00,113.56,114.05,113.52,113.96,377385.0,104.714,105.1658,104.6771,105.0828,377385.0
2015-10-28 14:00:00,113.96,113.96,112.86,113.31,1015425.0,105.0828,105.0828,104.0685,104.4834,1015425.0
2015-10-28 15:00:00,113.32,114.33,113.3,114.33,1265445.0,104.4927,105.424,104.4742,105.424,1265445.0
2015-10-29 09:30:00,114.34,114.83,114.2,114.64,556518.0,105.4332,105.885,105.3041,105.7098,556518.0
2015-10-29 10:00:00,114.63,115.24,114.55,114.63,1205952.0,105.7006,106.2631,105.6268,105.7006,1205952.0
2015-10-29 11:00:00,114.62,115.08,114.52,114.78,608155.0,105.6914,106.1156,105.5992,105.8389,608155.0
2015-10-29 12:00:00,114.76,115.03,114.48,115.01,434903.0,105.8205,106.0695,105.5623,106.051,434903.0
2015-10-29 13:00:00,115.02,115.1,114.68,114.74,481391.0,106.0602,106.134,105.7467,105.802,481391.0
2015-10-29 14:00:00,114.74,114.93,114.69,114.86,560221.0,105.802,105.9772,105.7559,105.9127,560221.0
2015-10-29 15:00:00,114.86,115.4,114.85,115.04,1354652.0,105.9127,106.4106,105.9035,106.0787,1354652.0
2015-10-30 09:30:00,115.0,115.24,114.08,114.44,850753.0,106.0418,106.2631,105.1935,105.5254,850753.0
2015-10-30 10:00:00,114.35,114.51,113.78,114.23,1242572.0,105.4424,105.59,104.9168,105.3318,1242572.0
2015-10-30 11:00:00,114.24,114.25,113.78,114.21,698005.0,105.341,105.3502,104.9168,105.3133,698005.0
2015-10-30 12:00:00,114.2,114.58,114.09,114.5,673258.0,105.3041,105.6545,105.2027,105.5807,673258.0
2015-10-30 13:00:00,114.51,114.83,114.47,114.67,533819.0,105.59,105.885,105.5531,105.7375,533819.0
2015-10-30 14:00:00,114.67,114.72,113.94,113.95,852396.0,105.7375,105.7836,105.0644,105.0736,852396.0
2015-10-30 15:00:00,113.95,114.07,113.67,113.67,1568880.0,105.0736,105.1842,104.8154,104.8154,1568880.0
2015-11-02 09:30:00,114.49,114.53,114.01,114.28,664380.0,105.5715,105.6084,105.1289,105.3779,664380.0
2015-11-02 10:00:00,114.29,114.65,114.12,114.6,684890.0,105.3871,105.7191,105.2303,105.6729,684890.0
2015-11-02 11:00:00,114.6,114.82,114.5,114.61,568143.0,105.6729,105.8758,105.5807,105.6822,568143.0
2015-11-02 12:00:00,114.61,114.93,114.22,114.91,672785.0,105.6822,105.9772,105.3225,105.9588,672785.0
2015-11-02 13:00:00,114.91,115.29,114.9,115.29,789309.0,105.9588,106.3092,105.9496,106.3092,789309.0
2015-11-02 14:00:00,115.28,115.31,115.0,115.19,718178.0,106.3,106.3276,106.0418,106.217,718178.0
2015-11-02 15:00:00,115.18,115.31,115.0,115.03,1373135.0,106.2078,106.3276,106.0418,106.0695,1373135.0
2015-11-03 09:30:00,114.97,115.29,114.54,114.81,856914.0,106.0141,106.3092,105.6176,105.8666,856914.0
2015-11-03 10:00:00,114.82,115.57,114.8,115.57,896242.0,105.8758,106.5674,105.8574,106.5674,896242.0
2015-11-03 11:00:00,115.57,116.32,115.51,116.28,955617.0,106.5674,107.259,106.5121,107.2221,955617.0
2015-11-03 12:00:00,116.27,116.4,115.77,115.91,601328.0,107.2129,107.3327,106.7518,106.8809,601328.0
2015-11-03 13:00:00,115.9,116.23,115.84,115.93,603293.0,106.8717,107.176,106.8164,106.8993,603293.0
2015-11-03 14:00:00,115.94,116.0,115.75,115.88,825792.0,106.9086,106.9639,106.7334,106.8532,825792.0
2015-11-03 15:00:00,115.87,115.89,115.48,115.54,1264013.0,106.844,106.8625,106.4844,106.5397,1264013.0
2015-11-04 09:30:00,116.64,116.83,115.38,116.15,1400409.0,107.554,107.7292,106.3922,107.1022,1400409.0
2015-11-04 10:00:00,116.17,116.2,111.41,112.33,4246738.0,107.1206,107.1483,102.7314,103.5798,4246738.0
2015-11-04 11:00:00,112.33,113.29,112.0,112.49,3592323.0,103.5798,104.465,103.2755,103.7273,3592323.0
2015-11-04 12:00:00,112.5,112.84,111.45,111.6,2609843.0,103.7365,104.05,102.7683,102.9066,2609843.0
2015-11-04 13:00:00,111.61,112.84,110.81,112.83,2657214.0,102.9159,104.05,102.1782,104.0408,2657214.0
2015-11-04 14:00:00,112.83,113.09,112.44,112.99,1618598.0,104.0408,104.2806,103.6812,104.1884,1618598.0
2015-11-04 15:00:00,112.98,113.87,112.8,113.24,2583492.0,104.1791,104.9998,104.0132,104.4189,2583492.0
2015-11-05 09:30:00,113.26,113.79,112.38,113.77,1361552.0,104.4373,104.926,103.6259,104.9076,1361552.0
2015-11-05 10:00:00,113.78,113.93,111.6,112.08,1726584.0,104.9168,105.0551,102.9066,103.3492,1726584.0
2015-11-05 11:00:00,112.06,112.9,111.96,112.65,1243449.0,103.3308,104.1054,103.2386,103.8748,1243449.0
2015-11-05 12:00:00,112.66,113.05,112.55,113.05,934236.0,103.8841,104.2437,103.7826,104.2437,934236.0
2015-11-05 13:00:00,113.0,113.05,112.43,112.73,1099572.0,104.1976,104.2437,103.672,103.9486,1099572.0
2015-11-05 14:00:00,112.72,113.0,112.55,112.97,1712404.0,103.9394,104.1976,103.7826,104.1699,1712404.0
2015-11-05 15:00:00,112.97,113.45,112.74,113.0,2991504.0,104.1699,104.6125,103.9578,104.1976,2991504.0
2015-11-06 09:30:00,114.6,116.75,114.57,115.32,4311268.0,105.6729,107.6555,105.6453,106.3369,4311268.0
2015-11-06 10:00:00,115.3,116.5,115.27,116.36,2928820.0,106.3184,107.4249,106.2908,107.2958,2928820.0
2015-11-06 11:00:00,116.35,116.36,115.26,115.55,1628310.0,107.2866,107.2958,106.2815,106.5489,1628310.0
2015-11-06 12:00:00,115.55,115.8,115.2,115.63,1078960.0,106.5489,106.7795,106.2262,106.6227,1078960.0
2015-11-06 13:00:00,115.62,115.82,115.26,115.73,1168629.0,106.6135,106.7979,106.2815,106.7149,1168629.0
2015-11-06 14:00:00,115.73,116.01,115.67,115.75,1005091.0,106.7149,106.9731,106.6596,106.7334,1005091.0
2015-11-06 15:00:00,115.75,115.84,115.31,115.69,2096341.0,106.7334,106.8164,106.3276,106.678,2096341.0
2015-11-09 09:30:00,115.8,116.39,115.29,115.96,940581.0,106.7795,107.3235,106.3092,106.927,940581.0
2015-11-09 10:00:00,115.95,116.73,115.93,116.61,1320414.0,106.9178,107.637,106.8993,107.5264,1320414.0
2015-11-09 11:00:00,116.61,116.64,115.21,115.39,1421619.0,107.5264,107.554,106.2354,106.4014,1421619.0
2015-11-09 12:00:00,115.39,116.01,115.18,115.96,562037.0,106.4014,106.9731,106.2078,106.927,562037.0
2015-11-09 13:00:00,115.96,116.24,115.82,116.11,581471.0,106.927,107.1852,106.7979,107.0653,581471.0
2015-11-09 14:00:00,116.11,116.59,116.04,116.5,822685.0,107.0653,107.5079,107.0008,107.4249,822685.0
2015-11-09 15:00:00,116.5,116.73,116.32,116.43,1892158.0,107.4249,107.637,107.259,107.3604,1892158.0
2015-11-10 09:30:00,116.17,116.7,115.51,116.13,914227.0,107.1206,107.6094,106.5121,107.0838,914227.0
2015-11-10 10:00:00,116.11,116.94,115.87,116.93,915019.0,107.0653,107.8307,106.844,107.8214,915019.0
2015-11-10 11:00:00,116.93,117.11,116.46,116.54,1263107.0,107.8214,107.9874,107.3881,107.4618,1263107.0
2015-11-10 12:00:00,116.53,116.86,116.38,116.78,548802.0,107.4526,107.7569,107.3143,107.6831,548802.0
2015-11-10 13:00:00,116.78,117.05,116.74,117.0,613249.0,107.6831,107.9321,107.6462,107.886,613249.0
2015-11-10 14:00:00,117.01,117.25,116.84,117.04,610118.0,107.8952,108.1165,107.7385,107.9229,610118.0
2015-11-10 15:00:00,117.05,117.49,116.98,117.49,1223988.0,107.9321,108.3378,107.8676,108.3378,1223988.0
2015-11-11 09:30:00,117.55,117.55,116.77,116.96,820313.0,108.3932,108.3932,107.6739,107.8491,820313.0
2015-11-11 10:00:00,116.98,117.07,116.5,116.94,789687.0,107.8676,107.9505,107.4249,107.8307,789687.0
2015-11-11 11:00:00,116.94,117.38,116.73,117.21,730971.0,107.8307,108.2364,107.637,108.0796,730971.0
2015-11-11 12:00:00,117.22,117.58,117.06,117.43,551183.0,108.0889,108.4208,107.9413,108.2825,551183.0
2015-11-11 13:00:00,117.44,117.5,117.02,117.05,493584.0,108.2917,108.347,107.9044,107.9321,493584.0
2015-11-11 14:00:00,117.04,117.2,116.75,116.75,797621.0,107.9229,108.0704,107.6555,107.6555,797621.0
2015-11-11 15:00:00,116.75,116.92,116.43,116.49,1359909.0,107.6555,107.8122,107.3604,107.4157,1359909.0
2015-11-12 09:30:00,115.6,116.18,115.0,116.04,1152186.0,106.5951,107.1299,106.0418,107.0008,1152186.0
2015-11-12 10:00:00,116.03,116.73,115.75,116.67,872677.0,106.9916,107.637,106.7334,107.5817,872677.0
2015-11-12 11:00:00,116.67,116.78,115.93,116.37,832825.0,107.5817,107.6831,106.8993,107.3051,832825.0
2015-11-12 12:00:00,116.4,116.57,115.96,116.5,624307.0,107.3327,107.4895,106.927,107.4249,624307.0
2015-11-12 13:00:00,116.49,116.92,116.49,116.85,603677.0,107.4157,107.8122,107.4157,107.7477,603677.0
2015-11-12 14:00:00,116.85,116.99,116.32,116.54,695589.0,107.7477,107.8768,107.259,107.4618,695589.0
2015-11-12 15:00:00,116.53,116.75,116.19,116.25,957585.0,107.4526,107.6555,107.1391,107.1944,957585.0
2015-11-13 09:30:00,115.92,116.42,115.45,115.52,751787.0,106.8901,107.3512,106.4567,106.5213,751787.0
2015-11-13 10:00:00,115.48,115.66,114.97,115.29,1419911.0,106.4844,106.6504,106.0141,106.3092,1419911.0
2015-11-13 11:00:00,115.28,115.44,114.92,115.44,823243.0,106.3,106.4475,105.968,106.4475,823243.0
2015-11-13 12:00:00,115.44,115.93,115.2,115.39,539763.0,106.4475,106.8993,106.2262,106.4014,539763.0
2015-11-13 13:00:00,115.39,115.47,115.02,115.03,481636.0,106.4014,106.4752,106.0602,106.0695,481636.0
2015-11-13 14:00:00,115.03,115.12,114.38,114.65,1082605.0,106.0695,106.1524,105.4701,105.7191,1082605.0
2015-11-13 15:00:00,114.66,115.01,114.61,114.82,1567755.0,105.7283,106.051,105.6822,105.8758,1567755.0
2015-11-16 09:30:00,113.5,114.5,113.33,114.16,895090.0,104.6586,105.5807,104.5019,105.2672,895090.0
2015-11-16 10:00:00,114.15,114.8,113.99,114.33,840186.0,105.258,105.8574,105.1105,105.424,840186.0
2015-11-16 11:00:00,114.34,114.99,114.22,114.97,619780.0,105.4332,106.0326,105.3225,106.0141,619780.0
2015-11-16 12:00:00,114.97,115.35,114.82,115.13,421716.0,106.0141,106.3645,105.8758,106.1617,421716.0
2015-11-16 13:00:00,115.14,115.37,115.06,115.33,322121.0,106.1709,106.383,106.0971,106.3461,322121.0
2015-11-16 14:00:00,115.33,115.51,115.2,115.41,512769.0,106.3461,106.5121,106.2262,106.4199,512769.0
2015-11-16 15:00:00,115.42,116.08,115.42,115.87,1152110.0,106.4291,107.0377,106.4291,106.844,1152110.0
2015-11-17 09:30:00,116.11,116.3,115.51,115.86,453301.0,107.0653,107.2405,106.5121,106.8348,453301.0
2015-11-17 10:00:00,115.88,116.9,115.73,116.74,784562.0,106.8532,107.7938,106.7149,107.6462,784562.0
2015-11-17 11:00:00,116.73,117.07,116.52,117.05,786863.0,107.637,107.9505,107.4434,107.9321,786863.0
2015-11-17 12:00:00,117.05,117.55,116.76,116.88,964731.0,107.9321,108.3932,107.6647,107.7753,964731.0
2015-11-17 13:00:00,116.88,117.21,116.64,116.94,570712.0,107.7753,108.0796,107.554,107.8307,570712.0
2015-11-17 14:00:00,116.94,117.14,115.7,116.09,897695.0,107.8307,108.0151,106.6873,107.0469,897695.0
2015-11-17 15:00:00,116.1,116.33,115.71,116.11,972176.0,107.0561,107.2682,106.6965,107.0653,972176.0
2015-11-18 09:30:00,116.22,116.93,116.05,116.55,504272.0,107.1668,107.8214,107.01,107.471,504272.0
2015-11-18 10:00:00,116.57,117.11,116.48,117.02,755193.0,107.4895,107.9874,107.4065,107.9044,755193.0
2015-11-18 11:00:00,117.03,117.66,116.95,117.49,820350.0,107.9137,108.4946,107.8399,108.3378,820350.0
2015-11-18 12:00:00,117.47,117.72,117.33,117.54,637994.0,108.3194,108.5499,108.1903,108.3839,637994.0
2015-11-18 13:00:00,117.53,117.8,117.46,117.46,494702.0,108.3747,108.6237,108.3102,108.3102,494702.0
2015-11-18 14:00:00,117.47,117.96,117.42,117.94,806465.0,108.3194,108.7712,108.2733,108.7528,806465.0
2015-11-18 15:00:00,117.93,118.28,117.8,118.13,1522088.0,108.7435,109.0663,108.6237,108.928,1522088.0
2015-11-19 09:30:00,118.15,118.26,117.64,118.15,806166.0,108.9464,109.0478,108.4761,108.9464,806166.0
2015-11-19 10:00:00,118.16,118.49,117.88,118.15,828019.0,108.9556,109.2599,108.6974,108.9464,828019.0
2015-11-19 11:00:00,118.16,118.74,118.16,118.59,561342.0,108.9556,109.4905,108.9556,109.3521,561342.0
2015-11-19 12:00:00,118.6,118.98,118.54,118.91,445994.0,109.3614,109.7118,109.306,109.6472,445994.0
2015-11-19 13:00:00,118.91,119.16,118.75,118.82,641290.0,109.6472,109.8777,109.4997,109.5642,641290.0
2015-11-19 14:00:00,118.83,118.89,118.62,118.65,656240.0,109.5734,109.6288,109.3798,109.4075,656240.0
2015-11-19 15:00:00,118.66,118.86,118.4,118.72,1145700.0,109.4167,109.6011,109.1769,109.472,1145700.0
2015-11-20 09:30:00,119.11,119.99,118.9,119.51,1389970.0,109.8316,110.6431,109.638,110.2005,1389970.0
2015-11-20 10:00:00,119.51,119.97,119.36,119.7,1145192.0,110.2005,110.6246,110.0622,110.3757,1145192.0
2015-11-20 11:00:00,119.7,119.77,119.34,119.58,772190.0,110.3757,110.4402,110.0437,110.265,772190.0
2015-11-20 12:00:00,119.58,119.83,119.56,119.59,595142.0,110.265,110.4955,110.2466,110.2742,595142.0
2015-11-20 13:00:00,119.59,119.74,119.41,119.63,679178.0,110.2742,110.4126,110.1083,110.3111,679178.0
2015-11-20 14:00:00,119.64,119.9,119.59,119.66,819509.0,110.3203,110.5601,110.2742,110.3388,819509.0
2015-11-20 15:00:00,119.66,120.25,119.66,120.11,2279910.0,110.3388,110.8828,110.3388,110.7537,2279910.0
2015-11-23 09:30:00,120.3,120.65,119.91,120.12,889264.0,110.9289,111.2517,110.5693,110.763,889264.0
2015-11-23 10:00:00,120.12,120.58,119.43,119.58,1327824.0,110.763,111.1871,110.1267,110.265,1327824.0
2015-11-23 11:00:00,119.57,119.85,119.41,119.78,760384.0,110.2558,110.514,110.1083,110.4494,760384.0
2015-11-23 12:00:00,119.77,119.89,119.2,119.23,740742.0,110.4402,110.5509,109.9146,109.9423,740742.0
2015-11-23 13:00:00,119.25,119.48,119.0,119.35,608736.0,109.9607,110.1728,109.7302,110.0529,608736.0
2015-11-23 14:00:00,119.35,119.37,119.02,119.33,648754.0,110.0529,110.0714,109.7486,110.0345,648754.0
2015-11-23 15:00:00,119.33,119.66,119.27,119.43,870194.0,110.0345,110.3388,109.9792,110.1267,870194.0
2015-11-24 09:30:00,117.9,118.57,117.28,117.92,1458473.0,108.7159,109.3337,108.1442,108.7343,1458473.0
2015-11-24 10:00:00,117.93,118.17,117.55,117.77,959412.0,108.7435,108.9649,108.3932,108.596,959412.0
2015-11-24 11:00:00,117.77,118.56,117.7,118.27,867778.0,108.596,109.3245,108.5315,109.0571,867778.0
2015-11-24 12:00:00,118.27,118.37,117.86,118.11,846706.0,109.0571,109.1493,108.679,108.9095,846706.0
2015-11-24 13:00:00,118.12,118.55,118.09,118.3,556692.0,108.9187,109.3153,108.8911,109.0847,556692.0
2015-11-24 14:00:00,118.3,118.57,118.06,118.24,643038.0,109.0847,109.3337,108.8634,109.0294,643038.0
2015-11-24 15:00:00,118.24,118.4,117.86,117.96,1463595.0,109.0294,109.1769,108.679,108.7712,1463595.0
2015-11-25 09:30:00,118.29,119.14,118.15,119.11,621114.0,109.0755,109.8593,108.9464,109.8316,621114.0
2015-11-25 10:00:00,119.12,119.14,118.55,118.77,495239.0,109.8409,109.8593,109.3153,109.5181,495239.0
2015-11-25 11:00:00,118.76,118.97,118.7,118.93,377309.0,109.5089,109.7025,109.4536,109.6657,377309.0
2015-11-25 12:00:00,118.94,119.34,118.93,119.02,474072.0,109.6749,110.0437,109.6657,109.7486,474072.0
2015-11-25 13:00:00,119.01,119.07,118.72,118.83,417835.0,109.7394,109.7947,109.472,109.5734,417835.0
2015-11-25 14:00:00,118.84,119.01,118.83,118.92,396860.0,109.5827,109.7394,109.5734,109.6564,396860.0
2015-11-25 15:00:00,118.93,118.97,118.62,118.68,866334.0,109.6657,109.7025,109.3798,109.4351,866334.0
2015-11-27 09:30:00,116.0,116.5,114.47,115.02,3538525.0,106.9639,107.4249,105.5531,106.0602,3538525.0
2015-11-27 10:00:00,115.03,115.04,113.7,113.79,3187652.0,106.0695,106.0787,104.8431,104.926,3187652.0
2015-11-27 11:00:00,113.79,115.04,113.78,114.99,3232714.0,104.926,106.0787,104.9168,106.0326,3232714.0
2015-11-27 12:00:00,114.98,115.39,114.66,115.11,3338437.0,106.0233,106.4014,105.7283,106.1432,3338437.0
2015-11-30 09:30:00,115.56,115.58,113.52,114.02,2488109.0,106.5582,106.5766,104.6771,105.1381,2488109.0
2015-11-30 10:00:00,114.01,114.38,113.45,113.89,2840515.0,105.1289,105.4701,104.6125,105.0183,2840515.0
2015-11-30 11:00:00,113.89,114.2,113.47,113.48,2019887.0,105.0183,105.3041,104.631,104.6402,2019887.0
2015-11-30 12:00:00,113.48,114.0,113.31,113.75,1317697.0,104.6402,105.1197,104.4834,104.8892,1317697.0
2015-11-30 13:00:00,113.75,113.93,113.61,113.85,1191930.0,104.8892,105.0551,104.7601,104.9814,1191930.0
2015-11-30 14:00:00,113.85,113.97,113.78,113.8,1407377.0,104.9814,105.092,104.9168,104.9353,1407377.0
2015-11-30 15:00:00,113.8,113.82,113.44,113.5,2577235.0,104.9353,104.9537,104.6033,104.6586,2577235.0
2015-12-01 09:30:00,114.15,115.22,113.66,115.0,1256853.0,105.258,106.2447,104.8062,106.0418,1256853.0
2015-12-01 10:00:00,114.98,115.11,114.27,114.98,1273602.0,106.0233,106.1432,105.3687,106.0233,1273602.0
2015-12-01 11:00:00,114.98,115.43,114.79,115.01,1018824.0,106.0233,106.4383,105.8481,106.051,1018824.0
2015-12-01 12:00:00,115.0,115.28,114.99,115.27,683374.0,106.0418,106.3,106.0326,106.2908,683374.0
2015-12-01 13:00:00,115.27,115.32,114.91,114.98,685527.0,106.2908,106.3369,105.9588,106.0233,685527.0
2015-12-01 14:00:00,114.98,115.14,114.93,114.97,741446.0,106.0233,106.1709,105.9772,106.0141,741446.0
2015-12-01 15:00:00,114.96,115.46,114.96,115.37,1500857.0,106.0049,106.466,106.0049,106.383,1500857.0
2015-12-02 09:30:00,115.39,115.47,114.48,114.57,768216.0,106.4014,106.4752,105.5623,105.6453,768216.0
2015-12-02 10:00:00,114.57,114.65,114.18,114.32,1129900.0,105.6453,105.7191,105.2857,105.4148,1129900.0
2015-12-02 11:00:00,114.31,114.47,114.15,114.45,1020254.0,105.4055,105.5531,105.258,105.5346,1020254.0
2015-12-02 12:00:00,114.45,114.94,114.35,114.55,663257.0,105.5346,105.9865,105.4424,105.6268,663257.0
2015-12-02 13:00:00,114.55,114.87,114.51,114.62,557028.0,105.6268,105.9219,105.59,105.6914,557028.0
2015-12-02 14:00:00,114.62,114.62,114.06,114.1,893555.0,105.6914,105.6914,105.175,105.2119,893555.0
2015-12-02 15:00:00,114.11,114.26,113.83,114.04,1570646.0,105.2211,105.3594,104.9629,105.1566,1570646.0
2015-12-03 09:30:00,114.17,114.66,112.83,113.41,1083354.0,105.2764,105.7283,104.0408,104.5756,1083354.0
2015-12-03 10:00:00,113.41,113.78,112.8,113.31,1157025.0,104.5756,104.9168,104.0132,104.4834,1157025.0
2015-12-03 11:00:00,113.33,113.8,113.25,113.39,727366.0,104.5019,104.9353,104.4281,104.5572,727366.0
2015-12-03 12:00:00,113.39,113.42,112.25,112.28,985315.0,104.5572,104.5849,103.506,103.5337,985315.0
2015-12-03 13:00:00,112.28,112.71,111.82,111.91,1122646.0,103.5337,103.9302,103.1095,103.1925,1122646.0
2015-12-03 14:00:00,111.9,112.22,111.44,112.0,1255111.0,103.1833,103.4783,102.7591,103.2755,1255111.0
2015-12-03 15:00:00,111.99,112.12,111.52,111.99,2146576.0,103.2663,103.3861,102.8329,103.2663,2146576.0
2015-12-04 09:30:00,112.74,113.64,112.53,113.39,901950.0,103.9578,104.7877,103.7642,104.5572,901950.0
2015-12-04 10:00:00,113.4,113.84,113.2,113.65,1115795.0,104.5664,104.9721,104.382,104.797,1115795.0
2015-12-04 11:00:00,113.64,113.68,113.13,113.13,865989.0,104.7877,104.8246,104.3175,104.3175,865989.0
2015-12-04 12:00:00,113.14,113.84,112.92,113.78,757771.0,104.3267,104.9721,104.1238,104.9168,757771.0
2015-12-04 13:00:00,113.8,114.2,113.74,113.91,838078.0,104.9353,105.3041,104.8799,105.0367,838078.0
2015-12-04 14:00:00,113.92,114.17,113.65,114.06,898650.0,105.0459,105.2764,104.797,105.175,898650.0
2015-12-04 15:00:00,114.06,114.31,114.01,114.19,1752620.0,105.175,105.4055,105.1289,105.2949,1752620.0
2015-12-07 09:30:00,114.56,114.56,113.45,113.47,605782.0,105.6361,105.6361,104.6125,104.631,605782.0
2015-12-07 10:00:00,113.47,113.65,112.79,112.98,985002.0,104.631,104.797,104.0039,104.1791,985002.0
2015-12-07 11:00:00,112.97,113.6,112.65,113.53,1016568.0,104.1699,104.7508,103.8748,104.6863,1016568.0
2015-12-07 12:00:00,113.53,113.8,113.43,113.51,644228.0,104.6863,104.9353,104.5941,104.6679,644228.0
2015-12-07 13:00:00,113.51,113.82,113.32,113.56,461226.0,104.6679,104.9537,104.4927,104.714,461226.0
2015-12-07 14:00:00,113.57,113.83,113.47,113.51,494051.0,104.7232,104.9629,104.631,104.6679,494051.0
2015-12-07 15:00:00,113.51,113.96,113.38,113.87,1239996.0,104.6679,105.0828,104.548,104.9998,1239996.0
2015-12-08 09:30:00,113.35,113.45,112.73,112.95,958226.0,104.5203,104.6125,103.9486,104.1515,958226.0
2015-12-08 10:00:00,112.95,113.25,112.41,113.1,1040623.0,104.1515,104.4281,103.6535,104.2898,1040623.0
2015-12-08 11:00:00,113.1,113.45,112.67,113.08,787872.0,104.2898,104.6125,103.8933,104.2714,787872.0
2015-12-08 12:00:00,113.08,113.14,112.76,112.97,469078.0,104.2714,104.3267,103.9763,104.1699,469078.0
2015-12-08 13:00:00,112.97,113.17,112.76,113.05,454733.0,104.1699,104.3543,103.9763,104.2437,454733.0
2015-12-08 14:00:00,113.05,113.22,112.79,112.81,642455.0,104.2437,104.4004,104.0039,104.0224,642455.0
2015-12-08 15:00:00,112.81,112.85,112.4,112.49,1558223.0,104.0224,104.0593,103.6443,103.7273,1558223.0
2015-12-09 09:30:00,112.39,112.77,112.08,112.14,897165.0,103.6351,103.9855,103.3492,103.4046,897165.0
2015-12-09 10:00:00,112.16,113.07,112.0,112.99,1084704.0,103.423,104.2621,103.2755,104.1884,1084704.0
2015-12-09 11:00:00,113.0,113.04,111.78,111.87,758034.0,104.1976,104.2345,103.0726,103.1556,758034.0
2015-12-09 12:00:00,111.87,111.96,110.58,110.78,1332681.0,103.1556,103.2386,101.9661,102.1505,1332681.0
2015-12-09 13:00:00,110.77,111.37,110.66,111.14,944885.0,102.1413,102.6946,102.0399,102.4825,944885.0
2015-12-09 14:00:00,111.15,111.38,110.98,111.18,867474.0,102.4917,102.7038,102.3349,102.5194,867474.0
2015-12-09 15:00:00,111.16,111.77,111.11,111.51,1413894.0,102.5009,103.0634,102.4548,102.8237,1413894.0
2015-12-10 09:30:00,111.15,111.15,110.36,110.49,781761.0,103.1487,103.1487,102.4156,102.5362,781761.0
2015-12-10 10:00:00,110.49,111.37,110.17,110.95,1011926.0,102.5362,103.3529,102.2392,102.9631,1011926.0
2015-12-10 11:00:00,110.95,111.17,110.57,110.67,701090.0,102.9631,103.1673,102.6104,102.7032,701090.0
2015-12-10 12:00:00,110.69,110.98,110.38,110.88,535113.0,102.7218,102.9909,102.4341,102.8981,535113.0
2015-12-10 13:00:00,110.9,111.58,110.88,111.28,856026.0,102.9167,103.5477,102.8981,103.2693,856026.0
2015-12-10 14:00:00,111.3,111.51,111.18,111.25,682802.0,103.2879,103.4828,103.1765,103.2415,682802.0
2015-12-10 15:00:00,111.24,111.26,110.69,110.77,1170289.0,103.2322,103.2508,102.7218,102.796,1170289.0
2015-12-11 09:30:00,109.91,109.95,108.87,109.22,1481943.0,101.998,102.0351,101.0328,101.3576,1481943.0
2015-12-11 10:00:00,109.21,109.84,109.1,109.13,1443880.0,101.3483,101.933,101.2463,101.2741,1443880.0
2015-12-11 11:00:00,109.11,109.37,108.67,108.75,1203815.0,101.2555,101.4968,100.8472,100.9215,1203815.0
2015-12-11 12:00:00,108.77,108.82,107.66,107.97,1481208.0,100.94,100.9864,99.9099,100.1976,1481208.0
2015-12-11 13:00:00,107.98,108.65,107.91,108.17,1208930.0,100.2069,100.8287,100.1419,100.3832,1208930.0
2015-12-11 14:00:00,108.16,108.65,108.13,108.28,1007712.0,100.3739,100.8287,100.3461,100.4853,1007712.0
2015-12-11 15:00:00,108.27,108.42,107.61,108.02,2506352.0,100.476,100.6152,99.8635,100.244,2506352.0
2015-12-14 09:30:00,108.68,109.81,108.48,108.79,1189380.0,100.8565,101.9052,100.6709,100.9586,1189380.0
2015-12-14 10:00:00,108.8,109.87,108.55,109.45,1366250.0,100.9679,101.9608,100.7359,101.5711,1366250.0
2015-12-14 11:00:00,109.44,109.47,108.27,108.83,1311533.0,101.5618,101.5896,100.476,100.9957,1311533.0
2015-12-14 12:00:00,108.82,109.12,108.48,108.85,1073834.0,100.9864,101.2648,100.6709,101.0143,1073834.0
2015-12-14 13:00:00,108.87,109.01,108.5,108.71,584434.0,101.0328,101.1627,100.6895,100.8843,584434.0
2015-12-14 14:00:00,108.72,109.33,108.53,109.08,693263.0,100.8936,101.4597,100.7173,101.2277,693263.0
2015-12-14 15:00:00,109.07,109.41,108.67,109.37,1739031.0,101.2184,101.5339,100.8472,101.4968,1739031.0
2015-12-15 09:30:00,112.06,112.3,111.58,112.12,2202682.0,103.9932,104.2159,103.5477,104.0489,2202682.0
2015-12-15 10:00:00,112.13,112.9,111.97,112.86,2470294.0,104.0581,104.7727,103.9097,104.7356,2470294.0
2015-12-15 11:00:00,112.86,113.25,112.34,112.59,1839335.0,104.7356,105.0975,104.253,104.485,1839335.0
2015-12-15 12:00:00,112.57,113.31,112.49,113.31,979604.0,104.4665,105.1532,104.3922,105.1532,979604.0
2015-12-15 13:00:00,113.31,113.35,112.75,113.0,845434.0,105.1532,105.1903,104.6335,104.8655,845434.0
2015-12-15 14:00:00,113.0,113.11,112.64,112.72,823465.0,104.8655,104.9676,104.5314,104.6057,823465.0
2015-12-15 15:00:00,112.73,112.77,112.1,112.18,2117796.0,104.615,104.6521,104.0303,104.1045,2117796.0
2015-12-16 09:30:00,114.69,114.69,112.52,112.6,1940340.0,106.4339,106.4339,104.4201,104.4943,1940340.0
2015-12-16 10:00:00,112.6,112.71,111.8,111.86,2033763.0,104.4943,104.5964,103.7519,103.8076,2033763.0
2015-12-16 11:00:00,111.86,112.55,111.82,112.46,996684.0,103.8076,104.4479,103.7705,104.3644,996684.0
2015-12-16 12:00:00,112.47,112.63,112.17,112.47,767270.0,104.3737,104.5222,104.0953,104.3737,767270.0
2015-12-16 13:00:00,112.48,113.0,112.3,112.97,778844.0,104.383,104.8655,104.2159,104.8377,778844.0
2015-12-16 14:00:00,112.87,113.7,112.1,113.63,1823248.0,104.7449,105.5151,104.0303,105.4502,1823248.0
2015-12-16 15:00:00,113.64,114.0,113.31,113.78,1906967.0,105.4594,105.7935,105.1532,105.5894,1906967.0
2015-12-17 09:30:00,114.13,114.48,113.02,113.49,1050012.0,105.9142,106.239,104.8841,105.3202,1050012.0
2015-12-17 10:00:00,113.49,113.77,112.27,112.76,1171276.0,105.3202,105.5801,104.1881,104.6428,1171276.0
2015-12-17 11:00:00,112.75,113.23,112.5,112.76,915273.0,104.6335,105.079,104.4015,104.6428,915273.0
2015-12-17 12:00:00,112.75,112.84,111.98,112.37,923028.0,104.6335,104.717,103.9189,104.2809,923028.0
2015-12-17 13:00:00,112.36,112.9,112.23,112.65,792962.0,104.2716,104.7727,104.1509,104.5407,792962.0
2015-12-17 14:00:00,112.66,113.19,112.46,112.6,1235847.0,104.55,105.0418,104.3644,104.4943,1235847.0
2015-12-17 15:00:00,112.59,112.84,112.0,112.03,1746971.0,104.485,104.717,103.9375,103.9653,1746971.0
2015-12-18 09:30:00,112.01,112.44,110.75,110.92,3547746.0,103.9468,104.3458,102.7775,102.9352,3547746.0
2015-12-18 10:00:00,110.91,110.99,108.01,108.63,5467530.0,102.926,103.0002,100.2347,100.8101,5467530.0
2015-12-18 11:00:00,108.63,109.6,108.52,109.0,2446291.0,100.8101,101.7103,100.708,101.1535,2446291.0
2015-12-18 12:00:00,109.0,109.08,107.37,107.44,2200307.0,101.1535,101.2277,99.6408,99.7058,2200307.0
2015-12-18 13:00:00,107.42,108.7,107.35,108.66,1778116.0,99.6872,100.8751,99.6222,100.8379,1778116.0
2015-12-18 14:00:00,108.66,108.79,108.08,108.47,1440220.0,100.8379,100.9586,100.2997,100.6616,1440220.0
2015-12-18 15:00:00,108.48,108.69,107.51,107.56,3540681.0,100.6709,100.8658,99.7707,99.8171,3540681.0
2015-12-21 09:30:00,108.8,110.1,106.1,106.16,4193360.0,100.9679,102.1743,98.4622,98.5179,4193360.0
2015-12-21 10:00:00,106.16,106.92,105.33,106.63,6578109.0,98.5179,99.2232,97.7477,98.9541,6578109.0
2015-12-21 11:00:00,106.64,106.84,106.01,106.5,2445846.0,98.9634,99.149,98.3787,98.8334,2445846.0
2015-12-21 12:00:00,106.51,106.89,106.46,106.77,1376512.0,98.8427,99.1954,98.7963,99.084,1376512.0
2015-12-21 13:00:00,106.76,106.86,106.56,106.59,1215133.0,99.0747,99.1675,98.8891,98.917,1215133.0
2015-12-21 14:00:00,106.59,106.63,105.68,105.87,1576514.0,98.917,98.9541,98.0725,98.2488,1576514.0
2015-12-21 15:00:00,105.86,106.6,105.75,106.56,2964095.0,98.2395,98.9262,98.1374,98.8891,2964095.0
2015-12-22 09:30:00,106.99,107.2,106.13,106.83,1180357.0,99.2882,99.483,98.4901,99.1397,1180357.0
2015-12-22 10:00:00,106.83,107.15,106.52,106.58,1003452.0,99.1397,99.4366,98.852,98.9077,1003452.0
2015-12-22 11:00:00,106.59,106.67,105.83,106.36,1005023.0,98.917,98.9912,98.2117,98.7035,1005023.0
2015-12-22 12:00:00,106.37,106.69,106.29,106.69,765980.0,98.7128,99.0098,98.6385,99.0098,765980.0
2015-12-22 13:00:00,106.69,107.07,106.68,106.96,943414.0,99.0098,99.3624,99.0005,99.2603,943414.0
2015-12-22 14:00:00,106.96,106.99,106.53,106.63,782130.0,99.2603,99.2882,98.8613,98.9541,782130.0
2015-12-22 15:00:00,106.64,106.97,106.5,106.74,1507820.0,98.9634,99.2696,98.8334,99.0562,1507820.0
2015-12-23 09:30:00,107.21,107.24,105.45,105.75,1470105.0,99.4923,99.5202,97.859,98.1374,1470105.0
2015-12-23 10:00:00,105.76,105.92,104.3,104.93,2960439.0,98.1467,98.2952,96.7918,97.3764,2960439.0
2015-12-23 11:00:00,104.93,105.79,104.76,105.41,1711076.0,97.3764,98.1745,97.2187,97.8219,1711076.0
2015-12-23 12:00:00,105.41,105.85,105.3,105.33,916847.0,97.8219,98.2302,97.7198,97.7477,916847.0
2015-12-23 13:00:00,105.33,105.53,105.21,105.47,744627.0,97.7477,97.9333,97.6363,97.8776,744627.0
2015-12-23 14:00:00,105.47,105.99,105.42,105.97,1058965.0,97.8776,98.3601,97.8312,98.3416,1058965.0
2015-12-23 15:00:00,105.96,106.08,105.4,105.53,1861808.0,98.3323,98.4437,97.8126,97.9333,1861808.0
2015-12-24 09:30:00,105.2,105.79,105.06,105.74,878790.0,97.627,98.1745,97.4971,98.1281,878790.0
2015-12-24 10:00:00,105.72,106.64,105.68,106.15,1298608.0,98.1096,98.9634,98.0725,98.5086,1298608.0
2015-12-24 11:00:00,106.14,106.18,105.77,106.11,620031.0,98.4993,98.5365,98.156,98.4715,620031.0
2015-12-24 12:00:00,106.1,106.18,105.84,105.84,880648.0,98.4622,98.5365,98.2209,98.2209,880648.0
2015-12-28 09:30:00,106.5,108.2,106.33,108.17,2251791.0,98.8334,100.4111,98.6757,100.3832,2251791.0
2015-12-28 10:00:00,108.17,108.19,106.83,106.86,1597171.0,100.3832,100.4018,99.1397,99.1675,1597171.0
2015-12-28 11:00:00,106.84,107.2,106.69,107.06,885673.0,99.149,99.483,99.0098,99.3531,885673.0
2015-12-28 12:00:00,107.06,107.16,106.77,106.88,629139.0,99.3531,99.4459,99.084,99.1861,629139.0
2015-12-28 13:00:00,106.88,107.34,106.86,107.24,568893.0,99.1861,99.613,99.1675,99.5202,568893.0
2015-12-28 14:00:00,107.24,107.46,107.18,107.27,499882.0,99.5202,99.7243,99.4645,99.548,499882.0
2015-12-28 15:00:00,107.27,107.33,107.12,107.25,1202037.0,99.548,99.6037,99.4088,99.5294,1202037.0
2015-12-29 09:30:00,107.88,108.04,107.42,107.66,886649.0,100.1141,100.2626,99.6872,99.9099,886649.0
2015-12-29 10:00:00,107.66,107.74,106.95,107.21,1086724.0,99.9099,99.9842,99.251,99.4923,1086724.0
2015-12-29 11:00:00,107.21,107.37,106.57,106.77,953443.0,99.4923,99.6408,98.8984,99.084,953443.0
2015-12-29 12:00:00,106.76,107.01,106.45,106.98,946485.0,99.0747,99.3067,98.787,99.2789,946485.0
2015-12-29 13:00:00,106.97,107.07,106.81,107.01,545190.0,99.2696,99.3624,99.1211,99.3067,545190.0
2015-12-29 14:00:00,107.01,107.22,106.92,107.14,614022.0,99.3067,99.5016,99.2232,99.4274,614022.0
2015-12-29 15:00:00,107.13,107.37,107.0,107.16,1475603.0,99.4181,99.6408,99.2974,99.4459,1475603.0
2015-12-30 09:30:00,106.89,107.1,106.28,106.48,630165.0,99.1954,99.3902,98.6293,98.8149,630165.0
2015-12-30 10:00:00,106.47,106.92,106.43,106.88,675543.0,98.8056,99.2232,98.7685,99.1861,675543.0
2015-12-30 11:00:00,106.89,107.21,106.65,106.77,657176.0,99.1954,99.4923,98.9726,99.084,657176.0
2015-12-30 12:00:00,106.76,106.84,106.66,106.77,393772.0,99.0747,99.149,98.9819,99.084,393772.0
2015-12-30 13:00:00,106.76,106.86,106.59,106.84,402971.0,99.0747,99.1675,98.917,99.149,402971.0
2015-12-30 14:00:00,106.84,106.89,106.61,106.67,399786.0,99.149,99.1954,98.9355,98.9912,399786.0
2015-12-30 15:00:00,106.68,106.75,106.25,106.33,950125.0,99.0005,99.0654,98.6014,98.6757,950125.0
2015-12-31 09:30:00,106.14,106.24,105.75,106.05,602298.0,98.4993,98.5921,98.1374,98.4158,602298.0
2015-12-31 10:00:00,106.04,106.18,105.58,105.69,605718.0,98.4065,98.5365,97.9797,98.0817,605718.0
2015-12-31 11:00:00,105.69,106.14,105.63,106.12,550628.0,98.0817,98.4993,98.0261,98.4808,550628.0
2015-12-31 12:00:00,106.13,106.31,105.93,106.15,526489.0,98.4901,98.6571,98.3045,98.5086,526489.0
2015-12-31 13:00:00,106.15,106.24,105.9,106.07,538617.0,98.5086,98.5921,98.2766,98.4344,538617.0
2015-12-31 14:00:00,106.06,106.08,105.52,105.62,599426.0,98.4251,98.4437,97.924,98.0168,599426.0
2015-12-31 15:00:00,105.61,105.62,105.06,105.07,1802425.0,98.0075,98.0168,97.4971,97.5064,1802425.0
2016-01-04 09:30:00,103.12,103.43,102.19,102.88,2138536.0,95.6967,95.9844,94.8337,95.474,2138536.0
2016-01-04 10:00:00,102.85,102.87,102.21,102.26,1463321.0,95.4462,95.4647,94.8523,94.8987,1463321.0
2016-01-04 11:00:00,102.25,102.49,101.73,101.91,1742445.0,94.8894,95.1121,94.4068,94.5738,1742445.0
2016-01-04 12:00:00,101.92,102.7,101.8,102.59,1014572.0,94.5831,95.307,94.4718,95.2049,1014572.0
2016-01-04 13:00:00,102.6,103.06,102.53,102.8,970902.0,95.2142,95.6411,95.1492,95.3998,970902.0
2016-01-04 14:00:00,102.8,102.82,102.18,102.26,925280.0,95.3998,95.4183,94.8244,94.8987,925280.0
2016-01-04 15:00:00,102.26,103.0,101.85,102.98,2024683.0,94.8987,95.5854,94.5182,95.5668,2024683.0
2016-01-05 09:30:00,102.67,102.67,101.18,101.27,1571013.0,95.2791,95.2791,93.8964,93.9799,1571013.0
2016-01-05 10:00:00,101.27,101.74,100.97,101.25,2623943.0,93.9799,94.4161,93.7015,93.9614,2623943.0
2016-01-05 11:00:00,101.24,101.62,100.85,100.86,1578387.0,93.9521,94.3047,93.5902,93.5994,1578387.0
2016-01-05 12:00:00,100.87,100.87,99.89,100.51,2419052.0,93.6087,93.6087,92.6993,93.2746,2419052.0
2016-01-05 13:00:00,100.5,100.86,100.34,100.86,1203591.0,93.2653,93.5994,93.1169,93.5994,1203591.0
2016-01-05 14:00:00,100.86,101.15,100.8,100.95,1480671.0,93.5994,93.8686,93.5438,93.683,1480671.0
2016-01-05 15:00:00,100.95,101.12,100.55,100.93,2421164.0,93.683,93.8407,93.3117,93.6644,2421164.0
2016-01-06 09:30:00,99.38,101.36,99.36,100.96,2063672.0,92.226,94.0634,92.2074,93.6922,2063672.0
2016-01-06 10:00:00,100.91,101.44,100.47,101.4,1769063.0,93.6458,94.1377,93.2375,94.1006,1769063.0
2016-01-06 11:00:00,101.4,101.46,100.92,101.02,1711100.0,94.1006,94.1562,93.6551,93.7479,1711100.0
2016-01-06 12:00:00,101.03,101.09,100.25,100.26,1318537.0,93.7572,93.8129,93.0333,93.0426,1318537.0
2016-01-06 13:00:00,100.26,100.45,100.09,100.25,1566202.0,93.0426,93.2189,92.8849,93.0333,1566202.0
2016-01-06 14:00:00,100.25,100.64,99.93,100.11,1777683.0,93.0333,93.3953,92.7364,92.9034,1777683.0
2016-01-06 15:00:00,100.1,100.59,100.04,100.38,2009685.0,92.8941,93.3489,92.8385,93.154,2009685.0
2016-01-07 09:30:00,98.96,100.27,98.52,99.61,1878195.0,91.8362,93.0519,91.4279,92.4394,1878195.0
2016-01-07 10:00:00,99.61,101.07,99.37,100.91,2491122.0,92.4394,93.7943,92.2167,93.6458,2491122.0
2016-01-07 11:00:00,100.92,101.05,100.42,100.76,2131201.0,93.6551,93.7758,93.1911,93.5066,2131201.0
2016-01-07 12:00:00,100.76,101.35,100.25,100.33,1235056.0,93.5066,94.0542,93.0333,93.1076,1235056.0
2016-01-07 13:00:00,100.32,100.47,99.49,99.74,1305678.0,93.0983,93.2375,92.3281,92.5601,1305678.0
2016-01-07 14:00:00,99.74,100.12,99.41,99.85,1336691.0,92.5601,92.9127,92.2538,92.6621,1336691.0
2016-01-07 15:00:00,99.84,100.0,99.4,99.51,2366836.0,92.6529,92.8013,92.2445,92.3466,2366836.0
2016-01-08 09:30:00,100.63,100.89,99.92,100.61,1128328.0,93.386,93.6273,92.7271,93.3674,1128328.0
2016-01-08 10:00:00,100.64,100.64,99.93,100.26,1436240.0,93.3953,93.3953,92.7364,93.0426,1436240.0
2016-01-08 11:00:00,100.26,100.61,99.73,100.49,998769.0,93.0426,93.3674,92.5508,93.2561,998769.0
2016-01-08 12:00:00,100.5,100.92,100.31,100.36,866661.0,93.2653,93.6551,93.089,93.1354,866661.0
2016-01-08 13:00:00,100.36,100.4,99.7,100.0,818827.0,93.1354,93.1725,92.5229,92.8013,818827.0
2016-01-08 14:00:00,100.0,100.08,99.48,99.56,1136038.0,92.8013,92.8756,92.3188,92.393,1136038.0
2016-01-08 15:00:00,99.55,100.09,99.0,99.22,2310764.0,92.3837,92.8849,91.8733,92.0775,2310764.0
2016-01-11 09:30:00,100.21,100.42,99.4,99.67,1007219.0,92.9962,93.1911,92.2445,92.4951,1007219.0
2016-01-11 10:00:00,99.65,100.06,99.41,99.5,1301942.0,92.4765,92.857,92.2538,92.3373,1301942.0
2016-01-11 11:00:00,99.48,100.14,99.4,99.96,1052187.0,92.3188,92.9313,92.2445,92.7642,1052187.0
2016-01-11 12:00:00,99.97,100.03,99.32,99.48,813781.0,92.7735,92.8292,92.1703,92.3188,813781.0
2016-01-11 13:00:00,99.47,99.57,98.6,98.62,951759.0,92.3095,92.4023,91.5021,91.5207,951759.0
2016-01-11 14:00:00,98.63,99.6,98.55,99.31,846419.0,91.53,92.4301,91.4557,92.161,846419.0
2016-01-11 15:00:00,99.31,100.45,98.96,99.95,1802905.0,92.161,93.2189,91.8362,92.7549,1802905.0
2016-01-12 09:30:00,100.97,101.85,100.53,101.55,1070343.0,93.7015,94.5182,93.2932,94.2398,1070343.0
2016-01-12 10:00:00,101.54,101.79,100.95,101.4,1101965.0,94.2305,94.4625,93.683,94.1006,1101965.0
2016-01-12 11:00:00,101.4,101.49,100.85,101.16,847804.0,94.1006,94.1841,93.5902,93.8778,847804.0
2016-01-12 12:00:00,101.15,101.38,100.72,101.03,656697.0,93.8686,94.082,93.4695,93.7572,656697.0
2016-01-12 13:00:00,101.02,101.38,100.84,101.06,553544.0,93.7479,94.082,93.5809,93.785,553544.0
2016-01-12 14:00:00,101.04,101.37,100.34,101.3,1100432.0,93.7665,94.0727,93.1169,94.0078,1100432.0
2016-01-12 15:00:00,101.3,101.74,101.05,101.44,1608608.0,94.0078,94.4161,93.7758,94.1377,1608608.0
2016-01-13 09:30:00,101.88,101.88,100.45,100.63,1096449.0,94.546,94.546,93.2189,93.386,1096449.0
2016-01-13 10:00:00,100.63,101.03,100.45,100.94,986301.0,93.386,93.7572,93.2189,93.6737,986301.0
2016-01-13 11:00:00,100.94,101.09,100.62,100.67,1097110.0,93.6737,93.8129,93.3767,93.4231,1097110.0
2016-01-13 12:00:00,100.68,101.03,100.27,100.36,810274.0,93.4324,93.7572,93.0519,93.1354,810274.0
2016-01-13 13:00:00,100.35,100.64,99.14,99.2,1606139.0,93.1261,93.3953,92.0033,92.0589,1606139.0
2016-01-13 14:00:00,99.19,99.31,98.12,98.82,1690929.0,92.0497,92.161,91.0567,91.7063,1690929.0
2016-01-13 15:00:00,98.82,99.28,98.36,98.43,2281412.0,91.7063,92.1332,91.2794,91.3444,2281412.0
2016-01-14 09:30:00,98.65,99.0,97.54,97.55,1094574.0,91.5485,91.8733,90.5184,90.5277,1094574.0
2016-01-14 10:00:00,97.56,99.36,97.19,98.78,1903650.0,90.537,92.2074,90.1936,91.6692,1903650.0
2016-01-14 11:00:00,98.78,98.99,98.05,98.77,1353231.0,91.6692,91.864,90.9917,91.6599,1353231.0
2016-01-14 12:00:00,98.78,98.97,98.26,98.57,943620.0,91.6692,91.8455,91.1866,91.4743,943620.0
2016-01-14 13:00:00,98.58,99.25,98.53,99.02,722614.0,91.4836,92.1053,91.4372,91.8919,722614.0
2016-01-14 14:00:00,99.02,99.77,98.82,99.66,897753.0,91.8919,92.5879,91.7063,92.4858,897753.0
2016-01-14 15:00:00,99.67,99.91,98.9,99.07,2138591.0,92.4951,92.7178,91.7805,91.9383,2138591.0
2016-01-15 09:30:00,95.62,96.88,95.1,95.89,2759797.0,88.7366,89.9059,88.2541,88.9872,2759797.0
2016-01-15 10:00:00,95.86,96.18,95.11,95.93,1953346.0,88.9594,89.2563,88.2634,89.0243,1953346.0
2016-01-15 11:00:00,95.91,96.01,94.95,95.0,2807439.0,89.0058,89.0986,88.1149,88.1613,2807439.0
2016-01-15 12:00:00,94.99,95.07,93.84,94.34,2574839.0,88.152,88.2262,87.0848,87.5488,2574839.0
2016-01-15 13:00:00,94.32,94.86,93.9,94.37,1736761.0,87.5302,88.0314,87.1405,87.5766,1736761.0
2016-01-15 14:00:00,94.36,94.39,93.58,94.3,2159396.0,87.5673,87.5952,86.8435,87.5117,2159396.0
2016-01-15 15:00:00,94.3,94.31,93.46,93.89,4609703.0,87.5117,87.5209,86.7321,87.1312,4609703.0
2016-01-19 09:30:00,95.0,95.07,93.55,94.14,1942946.0,88.1613,88.2262,86.8157,87.3632,1942946.0
2016-01-19 10:00:00,94.13,94.93,93.94,94.35,2415436.0,87.3539,88.0963,87.1776,87.5581,2415436.0
2016-01-19 11:00:00,94.34,94.66,93.98,94.28,1284950.0,87.5488,87.8458,87.2147,87.4931,1284950.0
2016-01-19 12:00:00,94.28,94.3,93.78,93.97,1407208.0,87.4931,87.5117,87.0291,87.2054,1407208.0
2016-01-19 13:00:00,93.96,94.26,93.8,93.99,990309.0,87.1961,87.4745,87.0477,87.224,990309.0
2016-01-19 14:00:00,93.98,94.1,93.03,93.5,1486654.0,87.2147,87.3261,86.3331,86.7693,1486654.0
2016-01-19 15:00:00,93.5,94.33,93.4,93.94,1958169.0,86.7693,87.5395,86.6765,87.1776,1958169.0
2016-01-20 09:30:00,92.18,92.69,91.6,91.77,1619138.0,85.5443,86.0176,85.006,85.1638,1619138.0
2016-01-20 10:00:00,91.76,92.06,91.22,91.29,2224853.0,85.1545,85.4329,84.6534,84.7183,2224853.0
2016-01-20 11:00:00,91.29,91.52,90.81,90.95,2105935.0,84.7183,84.9318,84.2729,84.4028,2105935.0
2016-01-20 12:00:00,90.95,91.3,90.42,91.27,1578722.0,84.4028,84.7276,83.911,84.6998,1578722.0
2016-01-20 13:00:00,91.28,92.47,90.86,92.19,1664857.0,84.7091,85.8134,84.3193,85.5536,1664857.0
2016-01-20 14:00:00,92.19,92.67,91.78,92.51,2222393.0,85.5536,85.999,85.1731,85.8505,2222393.0
2016-01-20 15:00:00,92.5,93.64,92.29,92.54,3096859.0,85.8412,86.8992,85.6464,85.8784,3096859.0
2016-01-21 09:30:00,92.87,93.25,92.3,92.62,1103865.0,86.1846,86.5373,85.6556,85.9526,1103865.0
2016-01-21 10:00:00,92.66,94.14,92.64,93.54,1694849.0,85.9897,87.3632,85.9712,86.8064,1694849.0
2016-01-21 11:00:00,93.55,94.24,93.39,94.21,1323446.0,86.8157,87.456,86.6672,87.4281,1323446.0
2016-01-21 12:00:00,94.21,94.69,94.16,94.38,1358670.0,87.4281,87.8736,87.3817,87.5859,1358670.0
2016-01-21 13:00:00,94.39,94.86,94.0,94.19,1308442.0,87.5952,88.0314,87.2333,87.4096,1308442.0
2016-01-21 14:00:00,94.2,94.42,93.5,94.32,1373614.0,87.4189,87.623,86.7693,87.5302,1373614.0
2016-01-21 15:00:00,94.31,94.41,93.84,94.02,1830492.0,87.5209,87.6137,87.0848,87.2518,1830492.0
2016-01-22 09:30:00,95.95,96.8,95.55,96.71,2038167.0,89.0429,89.8317,88.6717,89.7482,2038167.0
2016-01-22 10:00:00,96.71,97.42,96.64,96.91,2241929.0,89.7482,90.4071,89.6832,89.9338,2241929.0
2016-01-22 11:00:00,96.92,97.12,96.38,96.55,1556967.0,89.9431,90.1287,89.4419,89.5997,1556967.0
2016-01-22 12:00:00,96.55,96.97,96.51,96.93,670252.0,89.5997,89.9895,89.5626,89.9523,670252.0
2016-01-22 13:00:00,96.92,97.13,96.84,97.03,751845.0,89.9431,90.1379,89.8688,90.0451,751845.0
2016-01-22 14:00:00,97.03,97.13,96.69,96.99,1082725.0,90.0451,90.1379,89.7296,90.008,1082725.0
2016-01-22 15:00:00,97.0,97.07,96.65,96.91,1731608.0,90.0173,90.0823,89.6925,89.9338,1731608.0
2016-01-25 09:30:00,96.42,96.68,96.01,96.2,679217.0,89.4791,89.7203,89.0986,89.2749,679217.0
2016-01-25 10:00:00,96.18,96.58,95.92,96.04,757472.0,89.2563,89.6275,89.015,89.1264,757472.0
2016-01-25 11:00:00,96.02,96.23,95.9,96.07,571336.0,89.1078,89.3027,88.9965,89.1542,571336.0
2016-01-25 12:00:00,96.06,96.29,95.94,96.27,557636.0,89.145,89.3584,89.0336,89.3399,557636.0
2016-01-25 13:00:00,96.27,96.67,96.26,96.29,641961.0,89.3399,89.7111,89.3306,89.3584,641961.0
2016-01-25 14:00:00,96.28,96.39,96.0,96.02,896482.0,89.3491,89.4512,89.0893,89.1078,896482.0
2016-01-25 15:00:00,96.02,96.11,95.12,95.31,1756255.0,89.1078,89.1914,88.2726,88.449,1756255.0
2016-01-26 09:30:00,95.5,96.12,95.09,95.57,768463.0,88.6253,89.2007,88.2448,88.6902,768463.0
2016-01-26 10:00:00,95.6,95.91,95.42,95.74,1081532.0,88.7181,89.0058,88.551,88.848,1081532.0
2016-01-26 11:00:00,95.73,95.99,95.47,95.65,740732.0,88.8387,89.08,88.5974,88.7645,740732.0
2016-01-26 12:00:00,95.64,96.23,95.51,96.19,851485.0,88.7552,89.3027,88.6346,89.2656,851485.0
2016-01-26 13:00:00,96.18,96.35,95.9,96.11,561840.0,89.2563,89.4141,88.9965,89.1914,561840.0
2016-01-26 14:00:00,96.1,96.19,95.82,95.91,716102.0,89.1821,89.2656,88.9222,89.0058,716102.0
2016-01-26 15:00:00,95.9,96.43,95.76,96.29,1199183.0,88.9965,89.4883,88.8666,89.3584,1199183.0
2016-01-27 09:30:00,96.31,96.63,96.02,96.2,442677.0,89.377,89.6739,89.1078,89.2749,442677.0
2016-01-27 10:00:00,96.16,96.2,95.26,95.48,723181.0,89.2378,89.2749,88.4026,88.6067,723181.0
2016-01-27 11:00:00,95.47,96.4,95.37,96.17,665718.0,88.5974,89.4605,88.5046,89.2471,665718.0
2016-01-27 12:00:00,96.17,96.51,95.89,95.9,559592.0,89.2471,89.5626,88.9872,88.9965,559592.0
2016-01-27 13:00:00,95.89,96.11,95.51,95.67,511115.0,88.9872,89.1914,88.6346,88.783,511115.0
2016-01-27 14:00:00,95.65,96.0,94.43,94.55,875397.0,88.7645,89.0893,87.6323,87.7437,875397.0
2016-01-27 15:00:00,94.55,94.55,93.87,94.3,1511194.0,87.7437,87.7437,87.1126,87.5117,1511194.0
2016-01-28 09:30:00,95.2,95.2,93.96,94.09,723018.0,88.3469,88.3469,87.1961,87.3168,723018.0
2016-01-28 10:00:00,94.06,94.14,92.37,93.22,1703507.0,87.2889,87.3632,85.7206,86.5094,1703507.0
2016-01-28 11:00:00,93.24,93.59,92.98,93.04,770041.0,86.528,86.8528,86.2867,86.3424,770041.0
2016-01-28 12:00:00,93.01,93.93,93.01,93.52,652859.0,86.3145,87.1683,86.3145,86.7878,652859.0
2016-01-28 13:00:00,93.48,93.73,93.02,93.31,716120.0,86.7507,86.9827,86.3238,86.5929,716120.0
2016-01-28 14:00:00,93.29,93.77,93.27,93.36,661934.0,86.5744,87.0198,86.5558,86.6393,661934.0
2016-01-28 15:00:00,93.38,93.77,93.25,93.51,1066582.0,86.6579,87.0198,86.5373,86.7785,1066582.0
2016-01-29 09:30:00,94.21,94.49,93.63,94.41,768541.0,87.4281,87.688,86.8899,87.6137,768541.0
2016-01-29 10:00:00,94.41,95.07,94.33,94.59,882166.0,87.6137,88.2262,87.5395,87.7808,882166.0
2016-01-29 11:00:00,94.57,95.12,94.53,95.08,489933.0,87.7622,88.2726,87.7251,88.2355,489933.0
2016-01-29 12:00:00,95.08,95.24,94.85,95.2,538365.0,88.2355,88.384,88.0221,88.3469,538365.0
2016-01-29 13:00:00,95.2,95.33,94.91,95.13,502537.0,88.3469,88.4675,88.0778,88.2819,502537.0
2016-01-29 14:00:00,95.12,95.39,94.99,95.23,606649.0,88.2726,88.5232,88.152,88.3747,606649.0
2016-01-29 15:00:00,95.23,95.65,95.18,95.63,1846409.0,88.3747,88.7645,88.3283,88.7459,1846409.0
2016-02-01 09:30:00,95.08,95.35,94.71,95.18,820940.0,88.2355,88.4861,87.8922,88.3283,820940.0
2016-02-01 10:00:00,95.18,95.56,94.7,95.26,887431.0,88.3283,88.681,87.8829,88.4026,887431.0
2016-02-01 11:00:00,95.28,95.5,95.05,95.41,757687.0,88.4211,88.6253,88.2077,88.5418,757687.0
2016-02-01 12:00:00,95.4,95.45,94.95,95.06,435504.0,88.5325,88.5789,88.1149,88.217,435504.0
2016-02-01 13:00:00,95.06,95.25,94.93,95.06,592052.0,88.217,88.3933,88.0963,88.217,592052.0
2016-02-01 14:00:00,95.06,95.46,95.02,95.4,665693.0,88.217,88.5882,88.1798,88.5325,665693.0
2016-02-01 15:00:00,95.39,95.71,95.07,95.1,1535353.0,88.5232,88.8202,88.2262,88.2541,1535353.0
2016-02-02 09:30:00,94.0,94.17,93.06,93.15,876025.0,87.2333,87.391,86.3609,86.4445,876025.0
2016-02-02 10:00:00,93.14,93.88,93.1,93.44,825896.0,86.4352,87.1219,86.398,86.7136,825896.0
2016-02-02 11:00:00,93.44,94.07,93.35,93.65,757321.0,86.7136,87.2982,86.6301,86.9085,757321.0
2016-02-02 12:00:00,93.65,93.71,93.31,93.7,595658.0,86.9085,86.9641,86.5929,86.9549,595658.0
2016-02-02 13:00:00,93.69,93.72,93.33,93.34,577836.0,86.9456,86.9734,86.6115,86.6208,577836.0
2016-02-02 14:00:00,93.34,93.45,93.03,93.05,748672.0,86.6208,86.7229,86.3331,86.3516,748672.0
2016-02-02 15:00:00,93.05,93.35,92.86,93.1,1359283.0,86.3516,86.6301,86.1753,86.398,1359283.0
2016-02-03 09:30:00,94.1,94.1,93.3,93.45,725678.0,87.3261,87.3261,86.5837,86.7229,725678.0
2016-02-03 10:00:00,93.43,93.49,92.42,93.32,1338928.0,86.7043,86.76,85.767,86.6022,1338928.0
2016-02-03 11:00:00,93.32,94.0,92.77,93.97,1369919.0,86.6022,87.2333,86.0918,87.2054,1369919.0
2016-02-03 12:00:00,93.99,94.23,93.71,94.16,851266.0,87.224,87.4467,86.9641,87.3817,851266.0
2016-02-03 13:00:00,94.14,94.3,93.5,93.51,874065.0,87.3632,87.5117,86.7693,86.7785,874065.0
2016-02-03 14:00:00,93.51,95.38,93.51,95.19,1457005.0,86.7785,88.5139,86.7785,88.3376,1457005.0
2016-02-03 15:00:00,95.2,95.41,94.52,95.11,1798688.0,88.3469,88.5418,87.7158,88.2634,1798688.0
2016-02-04 09:30:00,94.87,96.67,94.8,95.65,994744.0,88.0406,89.7111,87.9757,88.7645,994744.0
2016-02-04 10:00:00,95.66,96.73,94.99,96.54,1426535.0,88.7738,89.7667,88.152,89.5904,1426535.0
2016-02-04 11:00:00,96.53,96.59,94.96,95.1,986352.0,89.5811,89.6368,88.1242,88.2541,986352.0
2016-02-04 12:00:00,95.11,95.64,94.98,95.15,585433.0,88.2634,88.7552,88.1427,88.3005,585433.0
2016-02-04 13:00:00,95.15,95.61,94.65,94.73,614087.0,88.3005,88.7274,87.8365,87.9107,614087.0
2016-02-04 14:00:00,94.74,95.2,94.6,95.19,873034.0,87.92,88.3469,87.7901,88.3376,873034.0
2016-02-04 15:00:00,95.19,95.66,94.83,95.41,1540638.0,88.3376,88.7738,88.0035,88.5418,1540638.0
2016-02-05 09:30:00,95.32,95.39,94.62,94.74,673256.0,88.4582,88.5232,87.8086,87.92,673256.0
2016-02-05 10:00:00,94.75,95.11,93.86,93.92,1203996.0,87.9293,88.2634,87.1033,87.159,1203996.0
2016-02-05 11:00:00,93.94,94.07,93.47,93.91,1001904.0,87.1776,87.2982,86.7414,87.1497,1001904.0
2016-02-05 12:00:00,93.91,94.4,93.81,94.32,838606.0,87.1497,87.6045,87.0569,87.5302,838606.0
2016-02-05 13:00:00,94.31,94.62,94.11,94.22,794796.0,87.5209,87.8086,87.3353,87.4374,794796.0
2016-02-05 14:00:00,94.22,94.36,93.75,93.82,838888.0,87.4374,87.5673,87.0013,87.0662,838888.0
2016-02-05 15:00:00,93.81,93.91,93.5,93.9,2010254.0,87.0569,87.1497,86.7693,87.1405,2010254.0
2016-02-08 09:30:00,92.58,92.96,91.46,91.49,1596380.0,85.9155,86.2681,84.8761,84.9039,1596380.0
2016-02-08 10:00:00,91.48,91.93,90.97,91.05,1793531.0,84.8947,85.3123,84.4214,84.4956,1793531.0
2016-02-08 11:00:00,91.07,91.15,90.41,90.72,1370843.0,84.5142,84.5884,83.9017,84.1894,1370843.0
2016-02-08 12:00:00,90.73,91.31,90.5,91.0,1320880.0,84.1987,84.7369,83.9852,84.4492,1320880.0
2016-02-08 13:00:00,91.0,91.0,89.51,89.58,1562768.0,84.4492,84.4492,83.0665,83.1314,1562768.0
2016-02-08 14:00:00,89.59,90.36,89.58,90.04,1370728.0,83.1407,83.8553,83.1314,83.5583,1370728.0
2016-02-08 15:00:00,90.04,92.43,90.01,92.12,2853292.0,83.5583,85.7763,83.5305,85.4886,2853292.0
2016-02-09 09:30:00,90.15,92.35,89.04,91.75,2203410.0,83.6604,85.702,82.6303,85.1452,2203410.0
2016-02-09 10:00:00,91.75,92.35,91.17,91.22,2082252.0,85.1452,85.702,84.607,84.6534,2082252.0
2016-02-09 11:00:00,91.21,91.59,90.89,91.13,1142777.0,84.6441,84.9967,84.3471,84.5699,1142777.0
2016-02-09 12:00:00,91.13,91.43,90.85,91.23,958298.0,84.5699,84.8483,84.31,84.6627,958298.0
2016-02-09 13:00:00,91.19,91.36,90.64,91.1,1417777.0,84.6255,84.7833,84.1151,84.542,1417777.0
2016-02-09 14:00:00,91.12,92.24,91.09,92.01,1890660.0,84.5606,85.6,84.5327,85.3865,1890660.0
2016-02-09 15:00:00,92.0,93.2,91.98,92.41,3857516.0,85.3772,86.4909,85.3587,85.7577,3857516.0
2016-02-10 09:30:00,88.0,89.26,86.25,88.8,8230042.0,81.6652,82.8345,80.0412,82.4076,8230042.0
2016-02-10 10:00:00,88.78,90.03,88.55,88.65,7111446.0,82.389,83.549,82.1756,82.2684,7111446.0
2016-02-10 11:00:00,88.65,88.93,87.5,88.4,3657909.0,82.2684,82.5282,81.2012,82.0364,3657909.0
2016-02-10 12:00:00,88.41,89.26,87.81,89.18,1960746.0,82.0457,82.8345,81.4889,82.7602,1960746.0
2016-02-10 13:00:00,89.18,89.7,88.6,89.38,1881892.0,82.7602,83.2428,82.222,82.9458,1881892.0
2016-02-10 14:00:00,89.4,89.86,89.11,89.49,2104199.0,82.9644,83.3913,82.6953,83.0479,2104199.0
2016-02-10 15:00:00,89.49,89.81,88.48,88.79,3752357.0,83.0479,83.3449,82.1106,82.3983,3752357.0
2016-02-11 09:30:00,87.0,88.58,86.96,88.37,2071039.0,80.7372,82.2034,80.7,82.0085,2071039.0
2016-02-11 10:00:00,88.38,88.82,87.9,88.42,2137843.0,82.0178,82.4262,81.5724,82.0549,2137843.0
2016-02-11 11:00:00,88.44,89.23,88.22,88.99,1947194.0,82.0735,82.8066,81.8693,82.5839,1947194.0
2016-02-11 12:00:00,89.02,89.77,88.98,89.71,1617801.0,82.6118,83.3078,82.5746,83.2521,1617801.0
2016-02-11 13:00:00,89.71,89.97,89.31,89.61,1581483.0,83.2521,83.4934,82.8809,83.1593,1581483.0
2016-02-11 14:00:00,89.62,90.79,89.57,90.12,2096304.0,83.1686,84.2543,83.1222,83.6326,2096304.0
2016-02-11 15:00:00,90.15,91.06,89.86,90.27,3190074.0,83.6604,84.5049,83.3913,83.7718,3190074.0
2016-02-12 09:30:00,91.52,91.59,89.61,89.93,1509947.0,84.9318,84.9967,83.1593,83.4562,1509947.0
2016-02-12 10:00:00,89.92,90.96,89.8,90.29,1486666.0,83.447,84.4121,83.3356,83.7903,1486666.0
2016-02-12 11:00:00,90.29,90.86,90.14,90.37,1202016.0,83.7903,84.3193,83.6511,83.8646,1202016.0
2016-02-12 12:00:00,90.39,90.46,89.99,90.33,1096557.0,83.8831,83.9481,83.5119,83.8275,1096557.0
2016-02-12 13:00:00,90.32,90.45,89.99,90.1,792270.0,83.8182,83.9388,83.5119,83.614,792270.0
2016-02-12 14:00:00,90.09,91.02,90.05,90.95,1031160.0,83.6047,84.4678,83.5676,84.4028,1031160.0
2016-02-12 15:00:00,90.95,91.32,90.8,91.13,1953699.0,84.4028,84.7462,84.2636,84.5699,1953699.0
2016-02-16 09:30:00,92.47,92.88,92.03,92.19,1310564.0,85.8134,86.1939,85.4051,85.5536,1310564.0
2016-02-16 10:00:00,92.19,92.47,91.83,92.28,1068651.0,85.5536,85.8134,85.2195,85.6371,1068651.0
2016-02-16 11:00:00,92.26,92.35,91.79,92.16,990286.0,85.6185,85.702,85.1824,85.5257,990286.0
2016-02-16 12:00:00,92.17,92.86,92.05,92.83,918792.0,85.535,86.1753,85.4236,86.1475,918792.0
2016-02-16 13:00:00,92.83,93.12,92.53,93.01,1077402.0,86.1475,86.4166,85.8691,86.3145,1077402.0
2016-02-16 14:00:00,93.02,93.31,92.79,92.88,738425.0,86.3238,86.5929,86.1104,86.1939,738425.0
2016-02-16 15:00:00,92.89,93.04,92.72,92.86,1294230.0,86.2032,86.3424,86.0454,86.1753,1294230.0
2016-02-17 09:30:00,93.67,94.95,93.56,94.93,1277770.0,86.927,88.1149,86.8249,88.0963,1277770.0
2016-02-17 10:00:00,94.95,95.53,94.85,95.4,1767833.0,88.1149,88.6531,88.0221,88.5325,1767833.0
2016-02-17 11:00:00,95.39,95.69,95.27,95.67,1522049.0,88.5232,88.8016,88.4118,88.783,1522049.0
2016-02-17 12:00:00,95.68,96.06,95.54,95.96,1293769.0,88.7923,89.145,88.6624,89.0522,1293769.0
2016-02-17 13:00:00,95.96,96.07,95.84,95.99,1298994.0,89.0522,89.1542,88.9408,89.08,1298994.0
2016-02-17 14:00:00,95.99,96.44,95.83,95.88,1358966.0,89.08,89.4976,88.9315,88.9779,1358966.0
2016-02-17 15:00:00,95.89,95.97,95.32,95.49,2228098.0,88.9872,89.0614,88.4582,88.616,2228098.0
2016-02-18 09:30:00,96.34,96.45,94.45,94.71,1215178.0,89.4048,89.5069,87.6509,87.8922,1215178.0
2016-02-18 10:00:00,94.74,95.44,94.48,94.94,1159022.0,87.92,88.5696,87.6787,88.1056,1159022.0
2016-02-18 11:00:00,94.93,95.05,94.58,95.0,1187756.0,88.0963,88.2077,87.7715,88.1613,1187756.0
2016-02-18 12:00:00,95.0,95.24,94.95,95.01,842430.0,88.1613,88.384,88.1149,88.1706,842430.0
2016-02-18 13:00:00,95.02,95.1,94.75,94.92,772139.0,88.1798,88.2541,87.9293,88.087,772139.0
2016-02-18 14:00:00,94.9,95.43,94.85,95.38,841116.0,88.0685,88.5603,88.0221,88.5139,841116.0
2016-02-18 15:00:00,95.39,95.55,95.03,95.2,1408895.0,88.5232,88.6717,88.1891,88.3469,1408895.0
2016-02-19 09:30:00,95.23,95.72,94.56,95.02,1288216.0,88.3747,88.8294,87.7529,88.1798,1288216.0
2016-02-19 10:00:00,95.01,95.63,94.66,94.95,726465.0,88.1706,88.7459,87.8458,88.1149,726465.0
2016-02-19 11:00:00,94.92,95.37,94.62,94.84,754396.0,88.087,88.5046,87.8086,88.0128,754396.0
2016-02-19 12:00:00,94.84,95.08,94.8,94.84,410525.0,88.0128,88.2355,87.9757,88.0128,410525.0
2016-02-19 13:00:00,94.83,95.08,94.8,95.08,492047.0,88.0035,88.2355,87.9757,88.2355,492047.0
2016-02-19 14:00:00,95.07,95.16,94.67,94.75,543323.0,88.2262,88.3098,87.855,87.9293,543323.0
2016-02-19 15:00:00,94.77,95.03,94.75,94.98,1018899.0,87.9478,88.1891,87.9293,88.1427,1018899.0
2016-02-22 09:30:00,96.23,96.5,95.86,96.43,782028.0,89.3027,89.5533,88.9594,89.4883,782028.0
2016-02-22 10:00:00,96.46,96.93,96.14,96.32,1183116.0,89.5162,89.9523,89.2192,89.3863,1183116.0
2016-02-22 11:00:00,96.32,96.69,96.17,96.52,722324.0,89.3863,89.7296,89.2471,89.5719,722324.0
2016-02-22 12:00:00,96.51,96.79,96.37,96.62,442877.0,89.5626,89.8224,89.4327,89.6647,442877.0
2016-02-22 13:00:00,96.62,97.0,96.51,96.6,527619.0,89.6647,90.0173,89.5626,89.6461,527619.0
2016-02-22 14:00:00,96.61,96.7,96.37,96.45,481739.0,89.6554,89.7389,89.4327,89.5069,481739.0
2016-02-22 15:00:00,96.46,96.49,96.18,96.33,1127466.0,89.5162,89.544,89.2563,89.3955,1127466.0
2016-02-23 09:30:00,96.5,96.82,96.17,96.59,872680.0,89.5533,89.8503,89.2471,89.6368,872680.0
2016-02-23 10:00:00,96.59,96.62,95.67,95.83,637946.0,89.6368,89.6647,88.783,88.9315,637946.0
2016-02-23 11:00:00,95.84,95.86,95.28,95.61,600811.0,88.9408,88.9594,88.4211,88.7274,600811.0
2016-02-23 12:00:00,95.6,96.11,95.35,95.9,543209.0,88.7181,89.1914,88.4861,88.9965,543209.0
2016-02-23 13:00:00,95.89,95.93,95.52,95.64,351473.0,88.9872,89.0243,88.6438,88.7552,351473.0
2016-02-23 14:00:00,95.63,95.88,95.31,95.31,440085.0,88.7459,88.9779,88.449,88.449,440085.0
2016-02-23 15:00:00,95.32,95.61,95.15,95.38,1219090.0,88.4582,88.7274,88.3005,88.5139,1219090.0
2016-02-24 09:30:00,94.65,94.66,93.7,94.04,1077771.0,87.8365,87.8458,86.9549,87.2704,1077771.0
2016-02-24 10:00:00,94.01,94.07,93.23,93.69,1053276.0,87.2425,87.2982,86.5187,86.9456,1053276.0
2016-02-24 11:00:00,93.7,94.54,93.56,94.49,620031.0,86.9549,87.7344,86.8249,87.688,620031.0
2016-02-24 12:00:00,94.5,94.79,94.43,94.6,718704.0,87.6973,87.9664,87.6323,87.7901,718704.0
2016-02-24 13:00:00,94.61,95.01,94.59,94.94,565407.0,87.7994,88.1706,87.7808,88.1056,565407.0
2016-02-24 14:00:00,94.95,95.36,94.8,95.06,715017.0,88.1149,88.4954,87.9757,88.217,715017.0
2016-02-24 15:00:00,95.06,95.75,94.95,95.43,1163400.0,88.217,88.8573,88.1149,88.5603,1163400.0
2016-02-25 09:30:00,95.92,95.95,95.0,95.04,420925.0,89.015,89.0429,88.1613,88.1984,420925.0
2016-02-25 10:00:00,95.06,95.06,94.52,94.55,654731.0,88.217,88.217,87.7158,87.7437,654731.0
2016-02-25 11:00:00,94.54,95.0,94.35,94.97,399688.0,87.7344,88.1613,87.5581,88.1334,399688.0
2016-02-25 12:00:00,94.97,95.1,94.81,95.02,293925.0,88.1334,88.2541,87.985,88.1798,293925.0
2016-02-25 13:00:00,95.02,95.51,95.0,95.42,343487.0,88.1798,88.6346,88.1613,88.551,343487.0
2016-02-25 14:00:00,95.43,95.43,95.04,95.11,399824.0,88.5603,88.5603,88.1984,88.2634,399824.0
2016-02-25 15:00:00,95.11,95.65,95.09,95.65,967844.0,88.2634,88.7645,88.2448,88.7645,967844.0
2016-02-26 09:30:00,95.71,96.22,95.61,96.03,727611.0,88.8202,89.2935,88.7274,89.1171,727611.0
2016-02-26 10:00:00,96.02,96.08,95.39,95.89,705110.0,89.1078,89.1635,88.5232,88.9872,705110.0
2016-02-26 11:00:00,95.88,95.91,95.4,95.62,448707.0,88.9779,89.0058,88.5325,88.7366,448707.0
2016-02-26 12:00:00,95.62,95.78,95.35,95.75,555380.0,88.7366,88.8851,88.4861,88.8573,555380.0
2016-02-26 13:00:00,95.75,95.83,95.39,95.57,389475.0,88.8573,88.9315,88.5232,88.6902,389475.0
2016-02-26 14:00:00,95.58,95.77,95.32,95.47,485263.0,88.6995,88.8758,88.4582,88.5974,485263.0
2016-02-26 15:00:00,95.47,95.75,95.28,95.31,1010307.0,88.5974,88.8573,88.4211,88.449,1010307.0
2016-02-29 09:30:00,95.31,95.8,95.3,95.7,458331.0,88.449,88.9037,88.4397,88.8109,458331.0
2016-02-29 10:00:00,95.7,95.82,95.23,95.77,573891.0,88.8109,88.9222,88.3747,88.8758,573891.0
2016-02-29 11:00:00,95.75,95.99,95.54,95.89,466692.0,88.8573,89.08,88.6624,88.9872,466692.0
2016-02-29 12:00:00,95.87,96.18,95.87,96.18,453102.0,88.9686,89.2563,88.9686,89.2563,453102.0
2016-02-29 13:00:00,96.18,96.29,96.03,96.08,629660.0,89.2563,89.3584,89.1171,89.1635,629660.0
2016-02-29 14:00:00,96.09,96.1,95.78,96.02,798055.0,89.1728,89.1821,88.8851,89.1078,798055.0
2016-02-29 15:00:00,96.01,96.01,95.46,95.49,1293321.0,89.0986,89.0986,88.5882,88.616,1293321.0
2016-03-01 09:30:00,95.9,96.45,95.53,96.38,802899.0,88.9965,89.5069,88.6531,89.4419,802899.0
2016-03-01 10:00:00,96.39,96.72,96.04,96.13,926434.0,89.4512,89.7575,89.1264,89.2099,926434.0
2016-03-01 11:00:00,96.13,96.65,96.08,96.5,630065.0,89.2099,89.6925,89.1635,89.5533,630065.0
2016-03-01 12:00:00,96.5,97.09,96.48,97.09,780321.0,89.5533,90.1008,89.5347,90.1008,780321.0
2016-03-01 13:00:00,97.07,97.56,96.87,97.55,636240.0,90.0823,90.537,89.8967,90.5277,636240.0
2016-03-01 14:00:00,97.55,97.57,97.33,97.51,635559.0,90.5277,90.5463,90.3235,90.4906,635559.0
2016-03-01 15:00:00,97.52,97.66,97.16,97.64,1405416.0,90.4999,90.6298,90.1658,90.6112,1405416.0
2016-03-02 09:30:00,97.67,97.83,97.29,97.42,531374.0,90.6391,90.7876,90.2864,90.4071,531374.0
2016-03-02 10:00:00,97.42,97.71,96.77,97.15,829411.0,90.4071,90.6762,89.8039,90.1565,829411.0
2016-03-02 11:00:00,97.14,97.32,96.55,96.61,834099.0,90.1472,90.3143,89.5997,89.6554,834099.0
2016-03-02 12:00:00,96.62,96.93,96.52,96.91,588170.0,89.6647,89.9523,89.5719,89.9338,588170.0
2016-03-02 13:00:00,96.91,97.04,96.72,96.74,565667.0,89.9338,90.0544,89.7575,89.776,565667.0
2016-03-02 14:00:00,96.73,97.04,96.41,96.94,703075.0,89.7667,90.0544,89.4698,89.9616,703075.0
2016-03-02 15:00:00,96.93,97.09,96.67,97.06,1258146.0,89.9523,90.1008,89.7111,90.073,1258146.0
2016-03-03 09:30:00,97.79,97.9,96.89,97.71,1041970.0,90.7504,90.8525,89.9152,90.6762,1041970.0
2016-03-03 10:00:00,97.72,98.36,97.67,97.98,1544173.0,90.6855,91.2794,90.6391,90.9268,1544173.0
2016-03-03 11:00:00,97.98,98.05,97.64,97.85,773218.0,90.9268,90.9917,90.6112,90.8061,773218.0
2016-03-03 12:00:00,97.86,98.63,97.82,98.36,951392.0,90.8154,91.53,90.7783,91.2794,951392.0
2016-03-03 13:00:00,98.36,98.59,98.03,98.56,810428.0,91.2794,91.4928,90.9732,91.465,810428.0
2016-03-03 14:00:00,98.56,98.76,98.31,98.58,690701.0,91.465,91.6506,91.233,91.4836,690701.0
2016-03-03 15:00:00,98.59,98.84,98.47,98.8,1366235.0,91.4928,91.7248,91.3815,91.6877,1366235.0
2016-03-04 09:30:00,99.0,99.21,98.15,98.17,925422.0,91.8733,92.0682,91.0845,91.1031,925422.0
2016-03-04 10:00:00,98.16,98.62,98.07,98.54,902367.0,91.0938,91.5207,91.0103,91.4464,902367.0
2016-03-04 11:00:00,98.53,98.81,98.34,98.65,671297.0,91.4372,91.697,91.2608,91.5485,671297.0
2016-03-04 12:00:00,98.65,98.7,98.06,98.21,809781.0,91.5485,91.5949,91.001,91.1402,809781.0
2016-03-04 13:00:00,98.22,98.56,98.04,98.52,589057.0,91.1495,91.465,90.9824,91.4279,589057.0
2016-03-04 14:00:00,98.51,98.67,97.9,97.92,808284.0,91.4186,91.5671,90.8525,90.8711,808284.0
2016-03-04 15:00:00,97.92,98.53,97.92,98.45,965847.0,90.8711,91.4372,90.8711,91.3629,965847.0
2016-03-07 09:30:00,98.57,99.25,98.48,98.96,966701.0,91.4743,92.1053,91.3908,91.8362,966701.0
2016-03-07 10:00:00,98.96,99.36,98.76,99.26,960644.0,91.8362,92.2074,91.6506,92.1146,960644.0
2016-03-07 11:00:00,99.25,99.45,98.87,99.34,1038701.0,92.1053,92.2909,91.7527,92.1889,1038701.0
2016-03-07 12:00:00,99.34,99.67,99.23,99.62,607114.0,92.1889,92.4951,92.0868,92.4487,607114.0
2016-03-07 13:00:00,99.62,99.71,99.02,99.23,705111.0,92.4487,92.5322,91.8919,92.0868,705111.0
2016-03-07 14:00:00,99.24,99.34,98.77,98.94,601880.0,92.0961,92.1889,91.6599,91.8176,601880.0
2016-03-07 15:00:00,98.94,99.55,98.78,99.36,1071488.0,91.8176,92.3837,91.6692,92.2074,1071488.0
2016-03-08 09:30:00,98.93,98.98,98.31,98.39,508353.0,91.8084,91.8548,91.233,91.3072,508353.0
2016-03-08 10:00:00,98.38,98.41,97.6,97.99,944676.0,91.298,91.3258,90.5741,90.936,944676.0
2016-03-08 11:00:00,97.99,98.32,97.89,98.2,610721.0,90.936,91.2423,90.8432,91.1309,610721.0
2016-03-08 12:00:00,98.2,98.69,98.07,98.43,486229.0,91.1309,91.5856,91.0103,91.3444,486229.0
2016-03-08 13:00:00,98.43,98.64,98.31,98.38,414303.0,91.3444,91.5392,91.233,91.298,414303.0
2016-03-08 14:00:00,98.37,98.46,98.06,98.1,542997.0,91.2887,91.3722,91.001,91.0381,542997.0
2016-03-08 15:00:00,98.09,98.13,97.68,97.85,1385375.0,91.0288,91.066,90.6484,90.8061,1385375.0
2016-03-09 09:30:00,98.0,98.24,97.36,97.41,762313.0,90.9453,91.168,90.3514,90.3978,762313.0
2016-03-09 10:00:00,97.39,97.51,96.81,96.99,1073909.0,90.3792,90.4906,89.841,90.008,1073909.0
2016-03-09 11:00:00,97.0,97.51,96.95,97.4,838565.0,90.0173,90.4906,89.9709,90.3885,838565.0
2016-03-09 12:00:00,97.4,97.41,97.06,97.25,605846.0,90.3885,90.3978,90.073,90.2493,605846.0
2016-03-09 13:00:00,97.25,97.63,97.05,97.53,626069.0,90.2493,90.602,90.0637,90.5091,626069.0
2016-03-09 14:00:00,97.54,97.82,97.22,97.33,760166.0,90.5184,90.7783,90.2215,90.3235,760166.0
2016-03-09 15:00:00,97.33,97.65,97.19,97.65,1038578.0,90.3235,90.6205,90.1936,90.6205,1038578.0
2016-03-10 09:30:00,97.94,98.18,97.68,98.12,461244.0,90.8896,91.1124,90.6484,91.0567,461244.0
2016-03-10 10:00:00,98.14,98.42,97.11,97.15,655321.0,91.0752,91.3351,90.1194,90.1565,655321.0
2016-03-10 11:00:00,97.17,97.36,96.42,96.83,708568.0,90.1751,90.3514,89.4791,89.8595,708568.0
2016-03-10 12:00:00,96.82,97.01,96.17,96.35,642552.0,89.8503,90.0266,89.2471,89.4141,642552.0
2016-03-10 13:00:00,96.35,96.56,95.87,96.44,532207.0,89.4141,89.609,88.9686,89.4976,532207.0
2016-03-10 14:00:00,96.43,97.09,96.33,96.88,433154.0,89.4883,90.1008,89.3955,89.9059,433154.0
2016-03-10 15:00:00,96.88,97.37,96.77,97.04,982899.0,89.9059,90.3607,89.8039,90.0544,982899.0
2016-03-11 09:30:00,97.57,98.07,97.54,97.93,617775.0,90.5463,91.0103,90.5184,90.8804,617775.0
2016-03-11 10:00:00,97.96,98.2,97.76,98.19,650855.0,90.9082,91.1309,90.7226,91.1216,650855.0
2016-03-11 11:00:00,98.2,98.35,98.03,98.1,540895.0,91.1309,91.2701,90.9732,91.0381,540895.0
2016-03-11 12:00:00,98.09,98.18,97.86,97.95,358452.0,91.0288,91.1124,90.8154,90.8989,358452.0
2016-03-11 13:00:00,97.94,98.0,97.69,97.92,444904.0,90.8896,90.9453,90.6576,90.8711,444904.0
2016-03-11 14:00:00,97.91,98.01,97.77,97.85,484460.0,90.8618,90.9546,90.7319,90.8061,484460.0
2016-03-11 15:00:00,97.86,97.99,97.59,97.94,1392787.0,90.8154,90.936,90.5648,90.8896,1392787.0
2016-03-14 09:30:00,97.94,98.36,97.84,98.01,623698.0,90.8896,91.2794,90.7968,90.9546,623698.0
2016-03-14 10:00:00,97.98,98.81,97.91,98.78,755700.0,90.9268,91.697,90.8618,91.6692,755700.0
2016-03-14 11:00:00,98.78,99.06,98.68,98.74,700808.0,91.6692,91.929,91.5764,91.632,700808.0
2016-03-14 12:00:00,98.75,99.07,98.58,99.06,396934.0,91.6413,91.9383,91.4836,91.929,396934.0
2016-03-14 13:00:00,99.07,99.1,98.73,98.76,755396.0,91.9383,91.9661,91.6228,91.6506,755396.0
2016-03-14 14:00:00,98.76,98.93,98.66,98.89,532930.0,91.6506,91.8084,91.5578,91.7712,532930.0
2016-03-14 15:00:00,98.88,99.22,98.81,98.81,1187167.0,91.762,92.0775,91.697,91.697,1187167.0
2016-03-15 09:30:00,98.05,98.23,97.53,97.58,844195.0,90.9917,91.1588,90.5091,90.5556,844195.0
2016-03-15 10:00:00,97.57,98.33,97.39,98.06,771414.0,90.5463,91.2516,90.3792,91.001,771414.0
2016-03-15 11:00:00,98.06,98.08,97.82,97.94,652527.0,91.001,91.0196,90.7783,90.8896,652527.0
2016-03-15 12:00:00,97.94,97.97,97.62,97.77,530004.0,90.8896,90.9175,90.5927,90.7319,530004.0
2016-03-15 13:00:00,97.76,97.83,97.59,97.7,473211.0,90.7226,90.7876,90.5648,90.6669,473211.0
2016-03-15 14:00:00,97.71,97.83,97.65,97.83,538297.0,90.6762,90.7876,90.6205,90.7876,538297.0
2016-03-15 15:00:00,97.83,98.24,97.8,98.24,1005795.0,90.7876,91.168,90.7597,91.168,1005795.0
2016-03-16 09:30:00,98.16,99.02,98.15,98.91,394636.0,91.0938,91.8919,91.0845,91.7898,394636.0
2016-03-16 10:00:00,98.91,99.08,98.4,98.47,603201.0,91.7898,91.9476,91.3165,91.3815,603201.0
2016-03-16 11:00:00,98.48,98.68,98.32,98.39,438976.0,91.3908,91.5764,91.2423,91.3072,438976.0
2016-03-16 12:00:00,98.39,98.5,97.99,98.01,459422.0,91.3072,91.4093,90.936,90.9546,459422.0
2016-03-16 13:00:00,98.01,98.07,97.47,97.89,845437.0,90.9546,91.0103,90.4535,90.8432,845437.0
2016-03-16 14:00:00,97.9,98.99,97.89,98.76,1099479.0,90.8525,91.864,90.8432,91.6506,1099479.0
2016-03-16 15:00:00,98.75,98.8,98.37,98.46,1213271.0,91.6413,91.6877,91.2887,91.3722,1213271.0
2016-03-17 09:30:00,98.28,99.08,98.28,99.08,654018.0,91.2052,91.9476,91.2052,91.9476,654018.0
2016-03-17 10:00:00,99.06,99.76,98.88,99.57,1085323.0,91.929,92.5786,91.762,92.4023,1085323.0
2016-03-17 11:00:00,99.58,99.73,99.34,99.51,573977.0,92.4116,92.5508,92.1889,92.3466,573977.0
2016-03-17 12:00:00,99.52,99.8,99.39,99.73,461585.0,92.3559,92.6157,92.2353,92.5508,461585.0
2016-03-17 13:00:00,99.73,99.83,99.6,99.81,510348.0,92.5508,92.6436,92.4301,92.625,510348.0
2016-03-17 14:00:00,99.8,99.91,99.66,99.71,624990.0,92.6157,92.7178,92.4858,92.5322,624990.0
2016-03-17 15:00:00,99.72,99.86,99.6,99.6,1063754.0,92.5415,92.6714,92.4301,92.4301,1063754.0
2016-03-18 09:30:00,99.88,99.98,99.57,99.91,2315539.0,92.69,92.7828,92.4023,92.7178,2315539.0
2016-03-18 10:00:00,99.92,100.15,99.36,99.45,1106293.0,92.7271,92.9405,92.2074,92.2909,1106293.0
2016-03-18 11:00:00,99.44,99.88,99.4,99.51,483042.0,92.2817,92.69,92.2445,92.3466,483042.0
2016-03-18 12:00:00,99.52,99.54,99.31,99.39,377644.0,92.3559,92.3745,92.161,92.2353,377644.0
2016-03-18 13:00:00,99.38,99.39,98.96,99.02,463922.0,92.226,92.2353,91.8362,91.8919,463922.0
2016-03-18 14:00:00,99.03,99.45,99.0,99.24,541153.0,91.9012,92.2909,91.8733,92.0961,541153.0
2016-03-18 15:00:00,99.25,99.52,99.19,99.2,1309692.0,92.1053,92.3559,92.0497,92.0589,1309692.0
2016-03-21 09:30:00,98.92,99.12,97.95,98.05,899888.0,91.7991,91.9847,90.8989,90.9917,899888.0
2016-03-21 10:00:00,98.06,98.24,97.7,97.9,1062578.0,91.001,91.168,90.6669,90.8525,1062578.0
2016-03-21 11:00:00,97.9,98.28,97.73,98.15,1034374.0,90.8525,91.2052,90.6948,91.0845,1034374.0
2016-03-21 12:00:00,98.14,98.33,98.03,98.11,418639.0,91.0752,91.2516,90.9732,91.0474,418639.0
2016-03-21 13:00:00,98.1,98.4,98.1,98.34,435993.0,91.0381,91.3165,91.0381,91.2608,435993.0
2016-03-21 14:00:00,98.35,98.56,98.22,98.43,558077.0,91.2701,91.465,91.1495,91.3444,558077.0
2016-03-21 15:00:00,98.41,98.5,98.25,98.44,1198177.0,91.3258,91.4093,91.1773,91.3536,1198177.0
2016-03-22 09:30:00,97.59,97.95,97.44,97.91,833760.0,90.5648,90.8989,90.4256,90.8618,833760.0
2016-03-22 10:00:00,97.89,98.0,97.72,97.88,570758.0,90.8432,90.9453,90.6855,90.834,570758.0
2016-03-22 11:00:00,97.87,97.95,97.68,97.78,495886.0,90.8247,90.8989,90.6484,90.7412,495886.0
2016-03-22 12:00:00,97.79,98.32,97.78,98.29,408373.0,90.7504,91.2423,90.7412,91.2144,408373.0
2016-03-22 13:00:00,98.29,98.3,98.03,98.04,353959.0,91.2144,91.2237,90.9732,90.9824,353959.0
2016-03-22 14:00:00,98.04,98.14,97.88,97.88,445675.0,90.9824,91.0752,90.834,90.834,445675.0
2016-03-22 15:00:00,97.88,97.91,97.48,97.61,1563022.0,90.834,90.8618,90.4627,90.5834,1563022.0
2016-03-23 09:30:00,97.72,97.84,97.25,97.34,445786.0,90.6855,90.7968,90.2493,90.3328,445786.0
2016-03-23 10:00:00,97.33,97.8,97.18,97.71,452395.0,90.3235,90.7597,90.1843,90.6762,452395.0
2016-03-23 11:00:00,97.71,97.85,97.12,97.19,527623.0,90.6762,90.8061,90.1287,90.1936,527623.0
2016-03-23 12:00:00,97.2,97.3,97.07,97.15,548517.0,90.2029,90.2957,90.0823,90.1565,548517.0
2016-03-23 13:00:00,97.15,97.32,96.93,97.24,744634.0,90.1565,90.3143,89.9523,90.24,744634.0
2016-03-23 14:00:00,97.25,97.31,96.78,96.81,561924.0,90.2493,90.305,89.8131,89.841,561924.0
2016-03-23 15:00:00,96.81,97.06,96.75,96.85,1167510.0,89.841,90.073,89.7853,89.8781,1167510.0
2016-03-24 09:30:00,96.55,97.07,96.3,97.01,595011.0,89.5997,90.0823,89.3677,90.0266,595011.0
2016-03-24 10:00:00,97.01,97.34,96.67,97.22,684015.0,90.0266,90.3328,89.7111,90.2215,684015.0
2016-03-24 11:00:00,97.22,97.49,97.18,97.29,606999.0,90.2215,90.472,90.1843,90.2864,606999.0
2016-03-24 12:00:00,97.31,97.41,96.77,96.84,518255.0,90.305,90.3978,89.8039,89.8688,518255.0
2016-03-24 13:00:00,96.84,97.1,96.8,97.1,430671.0,89.8688,90.1101,89.8317,90.1101,430671.0
2016-03-24 14:00:00,97.1,97.36,97.02,97.28,420133.0,90.1101,90.3514,90.0359,90.2771,420133.0
2016-03-24 15:00:00,97.28,97.35,97.14,97.23,802470.0,90.2771,90.3421,90.1472,90.2307,802470.0
2016-03-28 09:30:00,97.5,97.82,97.45,97.61,425880.0,90.4813,90.7783,90.4349,90.5834,425880.0
2016-03-28 10:00:00,97.6,98.32,97.56,98.1,778234.0,90.5741,91.2423,90.537,91.0381,778234.0
2016-03-28 11:00:00,98.13,98.28,98.0,98.18,652881.0,91.066,91.2052,90.9453,91.1124,652881.0
2016-03-28 12:00:00,98.19,98.36,98.04,98.35,408089.0,91.1216,91.2794,90.9824,91.2701,408089.0
2016-03-28 13:00:00,98.35,98.39,98.08,98.35,423018.0,91.2701,91.3072,91.0196,91.2701,423018.0
2016-03-28 14:00:00,98.35,98.46,97.9,97.96,434089.0,91.2701,91.3722,90.8525,90.9082,434089.0
2016-03-28 15:00:00,97.95,98.28,97.93,98.09,936695.0,90.8989,91.2052,90.8804,91.0288,936695.0
2016-03-29 09:30:00,98.0,98.04,97.41,97.42,432341.0,90.9453,90.9824,90.3978,90.4071,432341.0
2016-03-29 10:00:00,97.44,97.62,97.36,97.53,680706.0,90.4256,90.5927,90.3514,90.5091,680706.0
2016-03-29 11:00:00,97.54,97.85,97.54,97.65,514281.0,90.5184,90.8061,90.5184,90.6205,514281.0
2016-03-29 12:00:00,97.66,98.28,97.57,98.08,547217.0,90.6298,91.2052,90.5463,91.0196,547217.0
2016-03-29 13:00:00,98.09,98.1,97.81,98.06,513776.0,91.0288,91.0381,90.769,91.001,513776.0
2016-03-29 14:00:00,98.06,98.37,98.02,98.16,477653.0,91.001,91.2887,90.9639,91.0938,477653.0
2016-03-29 15:00:00,98.17,98.37,98.0,98.17,992201.0,91.1031,91.2887,90.9453,91.1031,992201.0
2016-03-30 09:30:00,98.9,99.0,98.52,98.67,526316.0,91.7805,91.8733,91.4279,91.5671,526316.0
2016-03-30 10:00:00,98.67,99.01,98.48,99.0,736167.0,91.5671,91.8826,91.3908,91.8733,736167.0
2016-03-30 11:00:00,98.99,99.09,98.55,98.75,690341.0,91.864,91.9569,91.4557,91.6413,690341.0
2016-03-30 12:00:00,98.74,98.76,98.42,98.46,438515.0,91.632,91.6506,91.3351,91.3722,438515.0
2016-03-30 13:00:00,98.45,98.63,98.34,98.54,470178.0,91.3629,91.53,91.2608,91.4464,470178.0
2016-03-30 14:00:00,98.54,98.68,98.41,98.67,490164.0,91.4464,91.5764,91.3258,91.5671,490164.0
2016-03-30 15:00:00,98.66,99.0,98.64,98.94,1315745.0,91.5578,91.8733,91.5392,91.8176,1315745.0
2016-03-31 09:30:00,99.01,99.98,99.01,99.78,1286833.0,91.8826,92.7828,91.8826,92.5972,1286833.0
2016-03-31 10:00:00,99.78,100.37,99.6,99.7,1107063.0,92.5972,93.1447,92.4301,92.5229,1107063.0
2016-03-31 11:00:00,99.7,99.91,99.37,99.48,492023.0,92.5229,92.7178,92.2167,92.3188,492023.0
2016-03-31 12:00:00,99.48,99.49,99.12,99.34,415403.0,92.3188,92.3281,91.9847,92.1889,415403.0
2016-03-31 13:00:00,99.33,99.41,99.1,99.31,558401.0,92.1796,92.2538,91.9661,92.161,558401.0
2016-03-31 14:00:00,99.31,99.36,99.06,99.36,469998.0,92.161,92.2074,91.929,92.2074,469998.0
2016-03-31 15:00:00,99.36,99.55,99.22,99.3,1134506.0,92.2074,92.3837,92.0775,92.1517,1134506.0
2016-04-01 09:30:00,98.81,99.0,98.58,98.84,517458.0,91.697,91.8733,91.4836,91.7248,517458.0
2016-04-01 10:00:00,98.86,99.33,98.8,99.29,707931.0,91.7434,92.1796,91.6877,92.1425,707931.0
2016-04-01 11:00:00,99.29,99.34,99.01,99.08,540326.0,92.1425,92.1889,91.8826,91.9476,540326.0
2016-04-01 12:00:00,99.07,99.15,98.96,98.99,432823.0,91.9383,92.0125,91.8362,91.864,432823.0
2016-04-01 13:00:00,99.0,99.24,98.9,99.16,465004.0,91.8733,92.0961,91.7805,92.0218,465004.0
2016-04-01 14:00:00,99.17,99.28,98.94,99.08,502287.0,92.0311,92.1332,91.8176,91.9476,502287.0
2016-04-01 15:00:00,99.08,99.3,99.04,99.11,1293340.0,91.9476,92.1517,91.9104,91.9754,1293340.0
2016-04-04 09:30:00,99.41,99.44,98.8,99.13,457857.0,92.2538,92.2817,91.6877,91.994,457857.0
2016-04-04 10:00:00,99.13,99.36,98.78,98.84,564496.0,91.994,92.2074,91.6692,91.7248,564496.0
2016-04-04 11:00:00,98.85,99.11,98.65,99.06,554543.0,91.7341,91.9754,91.5485,91.929,554543.0
2016-04-04 12:00:00,99.06,99.2,99.02,99.03,431759.0,91.929,92.0589,91.8919,91.9012,431759.0
2016-04-04 13:00:00,99.01,99.03,98.82,98.91,282434.0,91.8826,91.9012,91.7063,91.7898,282434.0
2016-04-04 14:00:00,98.9,98.94,98.66,98.85,497895.0,91.7805,91.8176,91.5578,91.7341,497895.0
2016-04-04 15:00:00,98.85,98.97,98.58,98.68,1205551.0,91.7341,91.8455,91.4836,91.5764,1205551.0
2016-04-05 09:30:00,96.85,97.22,96.5,97.02,2372972.0,89.8781,90.2215,89.5533,90.0359,2372972.0
2016-04-05 10:00:00,97.02,97.61,96.44,96.68,1889956.0,90.0359,90.5834,89.4976,89.7203,1889956.0
2016-04-05 11:00:00,96.68,96.84,96.28,96.57,1295087.0,89.7203,89.8688,89.3491,89.6183,1295087.0
2016-04-05 12:00:00,96.57,96.75,96.15,96.22,817570.0,89.6183,89.7853,89.2285,89.2935,817570.0
2016-04-05 13:00:00,96.22,97.1,96.2,96.94,860325.0,89.2935,90.1101,89.2749,89.9616,860325.0
2016-04-05 14:00:00,96.94,97.1,96.85,97.03,617763.0,89.9616,90.1101,89.8781,90.0451,617763.0
2016-04-05 15:00:00,97.02,97.11,96.86,96.99,1470099.0,90.0359,90.1194,89.8874,90.008,1470099.0
2016-04-06 09:30:00,96.96,97.41,96.83,97.25,631234.0,89.9802,90.3978,89.8595,90.2493,631234.0
2016-04-06 10:00:00,97.26,97.6,97.11,97.56,984966.0,90.2586,90.5741,90.1194,90.537,984966.0
2016-04-06 11:00:00,97.57,97.63,97.27,97.52,576340.0,90.5463,90.602,90.2679,90.4999,576340.0
2016-04-06 12:00:00,97.52,97.55,97.25,97.41,671921.0,90.4999,90.5277,90.2493,90.3978,671921.0
2016-04-06 13:00:00,97.41,97.55,97.38,97.44,470835.0,90.3978,90.5277,90.3699,90.4256,470835.0
2016-04-06 14:00:00,97.44,97.51,97.07,97.28,723602.0,90.4256,90.4906,90.0823,90.2771,723602.0
2016-04-06 15:00:00,97.28,97.61,97.27,97.49,1825669.0,90.2771,90.5834,90.2679,90.472,1825669.0
2016-04-07 09:30:00,97.11,97.42,97.0,97.23,494345.0,90.1194,90.4071,90.0173,90.2307,494345.0
2016-04-07 10:00:00,97.25,97.38,96.78,96.83,710708.0,90.2493,90.3699,89.8131,89.8595,710708.0
2016-04-07 11:00:00,96.83,96.84,96.32,96.55,663297.0,89.8595,89.8688,89.3863,89.5997,663297.0
2016-04-07 12:00:00,96.55,96.61,96.4,96.56,469681.0,89.5997,89.6554,89.4605,89.609,469681.0
2016-04-07 13:00:00,96.55,96.82,96.2,96.24,986496.0,89.5997,89.8503,89.2749,89.312,986496.0
2016-04-07 14:00:00,96.23,96.25,95.92,96.11,1260465.0,89.3027,89.3213,89.015,89.1914,1260465.0
2016-04-07 15:00:00,96.12,96.4,96.01,96.17,1866823.0,89.2007,89.4605,89.0986,89.2471,1866823.0
2016-04-08 09:30:00,96.63,96.83,96.18,96.81,798583.0,89.6739,89.8595,89.2563,89.841,798583.0
2016-04-08 10:00:00,96.83,96.84,96.11,96.2,1027699.0,89.8595,89.8688,89.1914,89.2749,1027699.0
2016-04-08 11:00:00,96.2,96.41,95.87,96.11,978812.0,89.2749,89.4698,88.9686,89.1914,978812.0
2016-04-08 12:00:00,96.11,96.18,95.8,96.02,728716.0,89.1914,89.2563,88.9037,89.1078,728716.0
2016-04-08 13:00:00,96.02,96.56,95.98,96.55,576594.0,89.1078,89.609,89.0707,89.5997,576594.0
2016-04-08 14:00:00,96.55,96.63,96.2,96.28,781275.0,89.5997,89.6739,89.2749,89.3491,781275.0
2016-04-08 15:00:00,96.28,96.47,96.04,96.45,1165636.0,89.3491,89.5255,89.1264,89.5069,1165636.0
2016-04-11 09:30:00,96.93,97.25,96.73,97.2,601823.0,89.9523,90.2493,89.7667,90.2029,601823.0
2016-04-11 10:00:00,97.23,97.64,96.98,97.03,910242.0,90.2307,90.6112,89.9987,90.0451,910242.0
2016-04-11 11:00:00,97.03,97.38,96.82,96.94,624655.0,90.0451,90.3699,89.8503,89.9616,624655.0
2016-04-11 12:00:00,96.95,97.01,96.85,96.98,584559.0,89.9709,90.0266,89.8781,89.9987,584559.0
2016-04-11 13:00:00,96.98,97.19,96.73,96.76,499829.0,89.9987,90.1936,89.7667,89.7946,499829.0
2016-04-11 14:00:00,96.77,97.04,96.69,96.92,574248.0,89.8039,90.0544,89.7296,89.9431,574248.0
2016-04-11 15:00:00,96.92,96.94,96.19,96.25,1119537.0,89.9431,89.9616,89.2656,89.3213,1119537.0
2016-04-12 09:30:00,96.28,96.69,96.07,96.47,344541.0,89.3491,89.7296,89.1542,89.5255,344541.0
2016-04-12 10:00:00,96.49,96.74,96.22,96.64,662499.0,89.544,89.776,89.2935,89.6832,662499.0
2016-04-12 11:00:00,96.64,97.18,96.63,97.12,844956.0,89.6832,90.1843,89.6739,90.1287,844956.0
2016-04-12 12:00:00,97.11,97.29,97.01,97.2,654289.0,90.1194,90.2864,90.0266,90.2029,654289.0
2016-04-12 13:00:00,97.2,97.23,96.88,97.2,598532.0,90.2029,90.2307,89.9059,90.2029,598532.0
2016-04-12 14:00:00,97.19,97.46,97.17,97.41,643003.0,90.1936,90.4442,90.1751,90.3978,643003.0
2016-04-12 15:00:00,97.41,97.53,97.07,97.35,1372696.0,90.3978,90.5091,90.0823,90.3421,1372696.0
2016-04-13 09:30:00,98.03,98.74,97.96,98.61,666422.0,90.9732,91.632,90.9082,91.5114,666422.0
2016-04-13 10:00:00,98.63,99.16,98.41,99.06,1192193.0,91.53,92.0218,91.3258,91.929,1192193.0
2016-04-13 11:00:00,99.06,99.81,99.01,99.52,1168923.0,91.929,92.625,91.8826,92.3559,1168923.0
2016-04-13 12:00:00,99.52,99.55,99.06,99.26,595609.0,92.3559,92.3837,91.929,92.1146,595609.0
2016-04-13 13:00:00,99.26,99.41,99.03,99.36,609341.0,92.1146,92.2538,91.9012,92.2074,609341.0
2016-04-13 14:00:00,99.37,99.47,99.23,99.36,677900.0,92.2167,92.3095,92.0868,92.2074,677900.0
2016-04-13 15:00:00,99.35,99.7,99.29,99.47,1429096.0,92.1981,92.5229,92.1425,92.3095,1429096.0
2016-04-14 09:30:00,99.8,99.87,98.92,98.97,707018.0,92.6157,92.6807,91.7991,91.8455,707018.0
2016-04-14 10:00:00,98.99,99.27,98.94,99.15,853696.0,91.864,92.1239,91.8176,92.0125,853696.0
2016-04-14 11:00:00,99.15,99.2,98.79,99.16,774667.0,92.0125,92.0589,91.6784,92.0218,774667.0
2016-04-14 12:00:00,99.16,99.21,98.82,99.02,596244.0,92.0218,92.0682,91.7063,91.8919,596244.0
2016-04-14 13:00:00,99.01,99.02,98.33,98.33,751449.0,91.8826,91.8919,91.2516,91.2516,751449.0
2016-04-14 14:00:00,98.34,98.6,98.26,98.52,799632.0,91.2608,91.5021,91.1866,91.4279,799632.0
2016-04-14 15:00:00,98.53,98.79,98.51,98.65,968364.0,91.4372,91.6784,91.4186,91.5485,968364.0
2016-04-15 09:30:00,98.5,98.75,98.18,98.36,1071162.0,91.4093,91.6413,91.1124,91.2794,1071162.0
2016-04-15 10:00:00,98.36,98.88,98.19,98.79,689245.0,91.2794,91.762,91.1216,91.6784,689245.0
2016-04-15 11:00:00,98.79,98.85,98.64,98.76,452121.0,91.6784,91.7341,91.5392,91.6506,452121.0
2016-04-15 12:00:00,98.77,98.89,98.44,98.49,383440.0,91.6599,91.7712,91.3536,91.4,383440.0
2016-04-15 13:00:00,98.48,98.6,98.38,98.58,358613.0,91.3908,91.5021,91.298,91.4836,358613.0
2016-04-15 14:00:00,98.58,98.66,98.45,98.66,479052.0,91.4836,91.5578,91.3629,91.5578,479052.0
2016-04-15 15:00:00,98.66,98.67,98.45,98.58,1062882.0,91.5578,91.5671,91.3629,91.4836,1062882.0
2016-04-18 09:30:00,99.6,101.19,99.58,100.59,2041692.0,92.4301,93.9057,92.4116,93.3489,2041692.0
2016-04-18 10:00:00,100.6,101.26,100.6,101.02,1494342.0,93.3582,93.9706,93.3582,93.7479,1494342.0
2016-04-18 11:00:00,101.02,101.13,100.82,100.91,920365.0,93.7479,93.85,93.5623,93.6458,920365.0
2016-04-18 12:00:00,100.91,101.35,100.91,101.2,747602.0,93.6458,94.0542,93.6458,93.915,747602.0
2016-04-18 13:00:00,101.17,101.2,101.01,101.13,674177.0,93.8871,93.915,93.7386,93.85,674177.0
2016-04-18 14:00:00,101.13,101.95,100.98,101.67,1516493.0,93.85,94.611,93.7108,94.3511,1516493.0
2016-04-18 15:00:00,101.67,101.69,101.36,101.49,1962029.0,94.3511,94.3697,94.0634,94.1841,1962029.0
2016-04-19 09:30:00,102.0,103.64,101.92,103.35,2282892.0,94.6574,96.1793,94.5831,95.9102,2282892.0
2016-04-19 10:00:00,103.36,103.63,103.04,103.31,1582633.0,95.9195,96.17,95.6225,95.8731,1582633.0
2016-04-19 11:00:00,103.31,103.31,102.96,103.01,946323.0,95.8731,95.8731,95.5483,95.5947,946323.0
2016-04-19 12:00:00,103.01,103.13,102.06,102.41,1351377.0,95.5947,95.706,94.7131,95.0379,1351377.0
2016-04-19 13:00:00,102.39,102.65,102.34,102.59,655933.0,95.0193,95.2606,94.9729,95.2049,655933.0
2016-04-19 14:00:00,102.59,102.68,102.45,102.63,636129.0,95.2049,95.2884,95.075,95.242,636129.0
2016-04-19 15:00:00,102.63,102.83,102.51,102.64,1517319.0,95.242,95.4276,95.1307,95.2513,1517319.0
2016-04-20 09:30:00,103.02,103.19,102.02,102.25,1013036.0,95.6039,95.7617,94.6759,94.8894,1013036.0
2016-04-20 10:00:00,102.26,102.46,101.96,102.37,1128105.0,94.8987,95.0843,94.6202,95.0007,1128105.0
2016-04-20 11:00:00,102.37,102.69,102.24,102.63,665317.0,95.0007,95.2977,94.8801,95.242,665317.0
2016-04-20 12:00:00,102.62,103.48,102.6,103.31,887255.0,95.2327,96.0308,95.2142,95.8731,887255.0
2016-04-20 13:00:00,103.31,103.39,103.06,103.26,638209.0,95.8731,95.9473,95.6411,95.8267,638209.0
2016-04-20 14:00:00,103.25,103.4,103.16,103.37,756086.0,95.8174,95.9566,95.7339,95.9287,756086.0
2016-04-20 15:00:00,103.37,103.42,103.24,103.27,1450010.0,95.9287,95.9751,95.8081,95.8359,1450010.0
2016-04-21 09:30:00,103.36,104.12,103.18,103.55,730586.0,95.9195,96.6248,95.7524,96.0958,730586.0
2016-04-21 10:00:00,103.52,103.94,103.46,103.62,819396.0,96.0679,96.4577,96.0123,96.1608,819396.0
2016-04-21 11:00:00,103.62,103.96,103.41,103.44,711497.0,96.1608,96.4763,95.9659,95.9937,711497.0
2016-04-21 12:00:00,103.44,103.48,103.04,103.26,706914.0,95.9937,96.0308,95.6225,95.8267,706914.0
2016-04-21 13:00:00,103.26,103.35,103.01,103.17,693415.0,95.8267,95.9102,95.5947,95.7431,693415.0
2016-04-21 14:00:00,103.16,103.16,102.65,102.8,819384.0,95.7339,95.7339,95.2606,95.3998,819384.0
2016-04-21 15:00:00,102.8,103.0,102.7,102.93,1064004.0,95.3998,95.5854,95.307,95.5204,1064004.0
2016-04-22 09:30:00,103.06,103.99,103.0,103.88,703905.0,95.6411,96.5041,95.5854,96.402,703905.0
2016-04-22 10:00:00,103.89,103.89,102.93,103.01,785307.0,96.4113,96.4113,95.5204,95.5947,785307.0
2016-04-22 11:00:00,103.02,103.92,103.02,103.91,671453.0,95.6039,96.4392,95.6039,96.4299,671453.0
2016-04-22 12:00:00,103.9,103.91,103.42,103.57,452995.0,96.4206,96.4299,95.9751,96.1144,452995.0
2016-04-22 13:00:00,103.57,103.91,103.57,103.83,494131.0,96.1144,96.4299,96.1144,96.3556,494131.0
2016-04-22 14:00:00,103.82,103.94,103.68,103.79,460836.0,96.3464,96.4577,96.2164,96.3185,460836.0
2016-04-22 15:00:00,103.79,103.86,103.63,103.81,977213.0,96.3185,96.3835,96.17,96.3371,977213.0
2016-04-25 09:30:00,103.5,104.23,103.48,103.83,720154.0,96.0494,96.7268,96.0308,96.3556,720154.0
2016-04-25 10:00:00,103.83,104.34,103.78,104.18,1051173.0,96.3556,96.8289,96.3092,96.6804,1051173.0
2016-04-25 11:00:00,104.17,104.55,104.11,104.38,764634.0,96.6712,97.0238,96.6155,96.866,764634.0
2016-04-25 12:00:00,104.37,104.5,104.16,104.45,406389.0,96.8568,96.9774,96.6619,96.931,406389.0
2016-04-25 13:00:00,104.46,104.59,104.31,104.4,424248.0,96.9403,97.0609,96.8011,96.8846,424248.0
2016-04-25 14:00:00,104.41,104.62,104.35,104.61,515438.0,96.8939,97.0888,96.8382,97.0795,515438.0
2016-04-25 15:00:00,104.61,104.62,104.32,104.6,1212927.0,97.0795,97.0888,96.8104,97.0702,1212927.0
2016-04-26 09:30:00,104.58,105.57,104.37,105.42,1043514.0,97.0516,97.9704,96.8568,97.8312,1043514.0
2016-04-26 10:00:00,105.41,105.43,104.21,104.21,1042611.0,97.8219,97.8405,96.7083,96.7083,1042611.0
2016-04-26 11:00:00,104.22,104.84,104.18,104.77,528978.0,96.7176,97.2929,96.6804,97.228,528978.0
2016-04-26 12:00:00,104.77,105.0,104.74,104.75,370317.0,97.228,97.4414,97.2001,97.2094,370317.0
2016-04-26 13:00:00,104.75,104.88,104.64,104.77,322121.0,97.2094,97.33,97.1073,97.228,322121.0
2016-04-26 14:00:00,104.77,104.93,104.64,104.73,461764.0,97.228,97.3764,97.1073,97.1908,461764.0
2016-04-26 15:00:00,104.73,104.98,104.69,104.86,1307778.0,97.1908,97.4228,97.1537,97.3115,1307778.0
2016-04-27 09:30:00,105.19,105.6,104.94,105.56,653405.0,97.6177,97.9982,97.3857,97.9611,653405.0
2016-04-27 10:00:00,105.52,105.55,104.85,104.88,982688.0,97.924,97.9518,97.3022,97.33,982688.0
2016-04-27 11:00:00,104.87,105.39,104.76,105.31,579424.0,97.3208,97.8033,97.2187,97.7291,579424.0
2016-04-27 12:00:00,105.32,105.42,105.18,105.31,352500.0,97.7384,97.8312,97.6085,97.7291,352500.0
2016-04-27 13:00:00,105.31,105.32,105.0,105.13,318913.0,97.7291,97.7384,97.4414,97.5621,318913.0
2016-04-27 14:00:00,105.13,105.45,104.83,105.21,519073.0,97.5621,97.859,97.2836,97.6363,519073.0
2016-04-27 15:00:00,105.2,105.53,105.16,105.26,1087146.0,97.627,97.9333,97.5899,97.6827,1087146.0
2016-04-28 09:30:00,104.54,104.88,104.12,104.77,780747.0,97.0145,97.33,96.6248,97.228,780747.0
2016-04-28 10:00:00,104.77,105.26,104.74,105.12,791992.0,97.228,97.6827,97.2001,97.5528,791992.0
2016-04-28 11:00:00,105.13,105.49,105.07,105.4,400512.0,97.5621,97.8961,97.5064,97.8126,400512.0
2016-04-28 12:00:00,105.4,105.44,105.14,105.33,263143.0,97.8126,97.8497,97.5713,97.7477,263143.0
2016-04-28 13:00:00,105.33,105.33,104.97,105.03,264597.0,97.7477,97.7477,97.4136,97.4693,264597.0
2016-04-28 14:00:00,105.03,105.11,104.44,104.49,501528.0,97.4693,97.5435,96.9217,96.9681,501528.0
2016-04-28 15:00:00,104.5,104.5,103.8,104.06,1572157.0,96.9774,96.9774,96.3278,96.5691,1572157.0
2016-04-29 09:30:00,103.95,104.21,102.8,102.99,688996.0,96.467,96.7083,95.3998,95.5761,688996.0
2016-04-29 10:00:00,102.98,103.23,102.69,103.02,974626.0,95.5668,95.7988,95.2977,95.6039,974626.0
2016-04-29 11:00:00,103.02,103.05,102.4,102.7,756306.0,95.6039,95.6318,95.0286,95.307,756306.0
2016-04-29 12:00:00,102.71,103.05,102.52,102.97,545356.0,95.3163,95.6318,95.1399,95.5575,545356.0
2016-04-29 13:00:00,102.97,103.37,102.92,102.93,539470.0,95.5575,95.9287,95.5111,95.5204,539470.0
2016-04-29 14:00:00,102.92,103.09,102.77,102.94,529065.0,95.5111,95.6689,95.3719,95.5297,529065.0
2016-04-29 15:00:00,102.94,103.59,102.92,103.27,1309319.0,95.5297,96.1329,95.5111,95.8359,1309319.0
2016-05-02 09:30:00,103.3,103.67,102.8,103.2,539843.0,95.8638,96.2072,95.3998,95.771,539843.0
2016-05-02 10:00:00,103.2,104.01,103.12,104.01,892012.0,95.771,96.5227,95.6967,96.5227,892012.0
2016-05-02 11:00:00,104.02,104.53,103.97,104.31,632418.0,96.532,97.0052,96.4856,96.8011,632418.0
2016-05-02 12:00:00,104.3,104.57,104.22,104.4,438653.0,96.7918,97.0424,96.7176,96.8846,438653.0
2016-05-02 13:00:00,104.41,104.52,104.18,104.24,352711.0,96.8939,96.996,96.6804,96.7361,352711.0
2016-05-02 14:00:00,104.24,104.48,104.24,104.39,317708.0,96.7361,96.9588,96.7361,96.8753,317708.0
2016-05-02 15:00:00,104.38,104.57,104.31,104.37,965757.0,96.866,97.0424,96.8011,96.8568,965757.0
2016-05-03 09:30:00,103.88,103.99,103.26,103.75,639473.0,96.402,96.5041,95.8267,96.2814,639473.0
2016-05-03 10:00:00,103.73,103.73,103.29,103.44,567330.0,96.2628,96.2628,95.8545,95.9937,567330.0
2016-05-03 11:00:00,103.43,103.59,103.25,103.4,530370.0,95.9844,96.1329,95.8174,95.9566,530370.0
2016-05-03 12:00:00,103.41,103.56,103.19,103.19,557839.0,95.9659,96.1051,95.7617,95.7617,557839.0
2016-05-03 13:00:00,103.2,103.9,103.2,103.73,659454.0,95.771,96.4206,95.771,96.2628,659454.0
2016-05-03 14:00:00,103.73,103.82,103.52,103.64,635689.0,96.2628,96.3464,96.0679,96.1793,635689.0
2016-05-03 15:00:00,103.64,103.83,103.45,103.83,1487382.0,96.1793,96.3556,96.003,96.3556,1487382.0
2016-05-04 09:30:00,103.31,104.14,103.31,104.06,801492.0,95.8731,96.6433,95.8731,96.5691,801492.0
2016-05-04 10:00:00,104.07,104.48,103.9,104.15,947755.0,96.5784,96.9588,96.4206,96.6526,947755.0
2016-05-04 11:00:00,104.15,104.3,103.77,103.88,760979.0,96.6526,96.7918,96.3,96.402,760979.0
2016-05-04 12:00:00,103.88,103.91,103.55,103.57,540920.0,96.402,96.4299,96.0958,96.1144,540920.0
2016-05-04 13:00:00,103.57,103.66,103.28,103.3,506213.0,96.1144,96.1979,95.8452,95.8638,506213.0
2016-05-04 14:00:00,103.3,103.68,103.2,103.46,557661.0,95.8638,96.2164,95.771,96.0123,557661.0
2016-05-04 15:00:00,103.46,103.91,103.39,103.68,908439.0,96.0123,96.4299,95.9473,96.2164,908439.0
2016-05-05 09:30:00,103.98,104.68,103.45,104.48,632355.0,96.4948,97.1444,96.003,96.9588,632355.0
2016-05-05 10:00:00,104.47,104.98,104.3,104.45,930114.0,96.9496,97.4228,96.7918,96.931,930114.0
2016-05-05 11:00:00,104.44,105.04,104.34,105.04,721612.0,96.9217,97.4785,96.8289,97.4785,721612.0
2016-05-05 12:00:00,105.04,105.13,104.83,104.98,453609.0,97.4785,97.5621,97.2836,97.4228,453609.0
2016-05-05 13:00:00,104.97,104.98,104.57,104.64,564333.0,97.4136,97.4228,97.0424,97.1073,564333.0
2016-05-05 14:00:00,104.63,105.06,104.55,104.9,624301.0,97.098,97.4971,97.0238,97.3486,624301.0
2016-05-05 15:00:00,104.89,104.96,104.7,104.94,1366533.0,97.3393,97.4043,97.163,97.3857,1366533.0
2016-05-06 09:30:00,104.51,105.43,104.39,105.04,721473.0,96.9867,97.8405,96.8753,97.4785,721473.0
2016-05-06 10:00:00,105.05,105.1,104.6,105.02,1185880.0,97.4878,97.5342,97.0702,97.46,1185880.0
2016-05-06 11:00:00,105.02,105.4,104.96,105.04,639035.0,97.46,97.8126,97.4043,97.4785,639035.0
2016-05-06 12:00:00,105.05,105.35,105.04,105.25,537403.0,97.4878,97.7662,97.4785,97.6734,537403.0
2016-05-06 13:00:00,105.26,105.52,105.22,105.52,615375.0,97.6827,97.924,97.6456,97.924,615375.0
2016-05-06 14:00:00,105.52,105.74,105.36,105.58,846738.0,97.924,98.1281,97.7755,97.9797,846738.0
2016-05-06 15:00:00,105.58,105.71,105.39,105.55,1529307.0,97.9797,98.1003,97.8033,97.9518,1529307.0
2016-05-09 09:30:00,106.01,106.68,105.94,106.04,1248717.0,98.3787,99.0005,98.3137,98.4065,1248717.0
2016-05-09 10:00:00,106.05,106.07,105.36,105.49,945006.0,98.4158,98.4344,97.7755,97.8961,945006.0
2016-05-09 11:00:00,105.48,105.6,104.99,105.23,995192.0,97.8869,97.9982,97.4321,97.6549,995192.0
2016-05-09 12:00:00,105.23,105.36,104.97,105.04,749150.0,97.6549,97.7755,97.4136,97.4785,749150.0
2016-05-09 13:00:00,105.03,105.42,104.98,105.26,728964.0,97.4693,97.8312,97.4228,97.6827,728964.0
2016-05-09 14:00:00,105.26,105.47,105.08,105.43,760786.0,97.6827,97.8776,97.5157,97.8405,760786.0
2016-05-09 15:00:00,105.43,105.46,105.19,105.34,1101672.0,97.8405,97.8683,97.6177,97.7569,1101672.0
2016-05-10 09:30:00,105.53,106.17,105.45,106.01,1095252.0,97.9333,98.5272,97.859,98.3787,1095252.0
2016-05-10 10:00:00,106.0,106.48,105.92,106.34,1400063.0,98.3694,98.8149,98.2952,98.6849,1400063.0
2016-05-10 11:00:00,106.32,106.35,106.03,106.29,904298.0,98.6664,98.6942,98.3973,98.6385,904298.0
2016-05-10 12:00:00,106.29,106.54,106.27,106.5,800881.0,98.6385,98.8706,98.62,98.8334,800881.0
2016-05-10 13:00:00,106.49,106.61,106.34,106.37,1047431.0,98.8241,98.9355,98.6849,98.7128,1047431.0
2016-05-10 14:00:00,106.37,106.64,106.12,106.13,1192342.0,98.7128,98.9634,98.4808,98.4901,1192342.0
2016-05-10 15:00:00,106.12,106.75,106.11,106.65,2910100.0,98.4808,99.0654,98.4715,98.9726,2910100.0
2016-05-11 09:30:00,101.46,102.25,100.62,101.7,7600916.0,94.1562,94.8894,93.3767,94.379,7600916.0
2016-05-11 10:00:00,101.69,102.5,101.47,102.04,4489954.0,94.3697,95.1214,94.1655,94.6945,4489954.0
2016-05-11 11:00:00,102.03,102.25,101.74,101.91,2489584.0,94.6852,94.8894,94.4161,94.5738,2489584.0
2016-05-11 12:00:00,101.91,102.16,101.69,102.14,2009863.0,94.5738,94.8059,94.3697,94.7873,2009863.0
2016-05-11 13:00:00,102.14,102.31,101.98,101.99,1772167.0,94.7873,94.9451,94.6388,94.6481,1772167.0
2016-05-11 14:00:00,102.0,102.06,101.72,101.88,1497628.0,94.6574,94.7131,94.3975,94.546,1497628.0
2016-05-11 15:00:00,101.88,102.35,101.85,102.28,3724735.0,94.546,94.9822,94.5182,94.9172,3724735.0
2016-05-12 09:30:00,102.39,102.85,101.86,102.47,1289432.0,95.0193,95.4462,94.5274,95.0935,1289432.0
2016-05-12 10:00:00,102.47,102.51,101.72,101.94,1928213.0,95.0935,95.1307,94.3975,94.6017,1928213.0
2016-05-12 11:00:00,101.94,101.98,101.31,101.34,1389986.0,94.6017,94.6388,94.017,94.0449,1389986.0
2016-05-12 12:00:00,101.32,101.67,101.12,101.67,963829.0,94.0263,94.3511,93.8407,94.3511,963829.0
2016-05-12 13:00:00,101.68,101.77,101.43,101.76,830873.0,94.3604,94.4439,94.1284,94.4346,830873.0
2016-05-12 14:00:00,101.77,102.0,101.62,101.75,1161184.0,94.4439,94.6574,94.3047,94.4254,1161184.0
2016-05-12 15:00:00,101.76,101.86,101.5,101.75,1805252.0,94.4346,94.5274,94.1934,94.4254,1805252.0
2016-05-13 09:30:00,101.71,102.04,101.25,101.45,707714.0,94.3882,94.6945,93.9614,94.147,707714.0
2016-05-13 10:00:00,101.46,101.7,101.01,101.03,1300573.0,94.1562,94.379,93.7386,93.7572,1300573.0
2016-05-13 11:00:00,101.03,101.38,101.02,101.13,906634.0,93.7572,94.082,93.7479,93.85,906634.0
2016-05-13 12:00:00,101.13,101.33,100.99,101.01,885980.0,93.85,94.0356,93.7201,93.7386,885980.0
2016-05-13 13:00:00,101.0,101.15,100.53,100.61,825967.0,93.7294,93.8686,93.2932,93.3674,825967.0
2016-05-13 14:00:00,100.61,100.87,100.38,100.49,1101100.0,93.3674,93.6087,93.154,93.2561,1101100.0
2016-05-13 15:00:00,100.49,100.67,100.36,100.53,1785568.0,93.2561,93.4231,93.1354,93.2932,1785568.0
2016-05-16 09:30:00,100.41,100.51,99.69,99.98,1188057.0,93.1818,93.2746,92.5137,92.7828,1188057.0
2016-05-16 10:00:00,99.99,100.1,99.37,99.56,1596637.0,92.7921,92.8941,92.2167,92.393,1596637.0
2016-05-16 11:00:00,99.56,100.4,99.56,100.39,1324055.0,92.393,93.1725,92.393,93.1633,1324055.0
2016-05-16 12:00:00,100.39,100.45,100.04,100.21,785389.0,93.1633,93.2189,92.8385,92.9962,785389.0
2016-05-16 13:00:00,100.21,100.3,100.13,100.16,590920.0,92.9962,93.0797,92.922,92.9498,590920.0
2016-05-16 14:00:00,100.15,100.55,100.15,100.53,773528.0,92.9405,93.3117,92.9405,93.2932,773528.0
2016-05-16 15:00:00,100.53,100.67,100.35,100.39,1232275.0,93.2932,93.4231,93.1261,93.1633,1232275.0
2016-05-17 09:30:00,100.79,101.29,100.12,100.94,819160.0,93.5345,93.9985,92.9127,93.6737,819160.0
2016-05-17 10:00:00,100.95,101.22,100.6,101.16,866972.0,93.683,93.9335,93.3582,93.8778,866972.0
2016-05-17 11:00:00,101.17,101.17,100.68,101.07,725395.0,93.8871,93.8871,93.4324,93.7943,725395.0
2016-05-17 12:00:00,101.06,101.08,100.64,100.72,465080.0,93.785,93.8036,93.3953,93.4695,465080.0
2016-05-17 13:00:00,100.72,100.85,100.44,100.44,608023.0,93.4695,93.5902,93.2097,93.2097,608023.0
2016-05-17 14:00:00,100.45,100.52,99.69,99.77,1259195.0,93.2189,93.2839,92.5137,92.5879,1259195.0
2016-05-17 15:00:00,99.77,99.96,99.55,99.92,2035881.0,92.5879,92.7642,92.3837,92.7271,2035881.0
2016-05-18 09:30:00,99.59,99.66,99.14,99.25,872724.0,92.4209,92.4858,92.0033,92.1053,872724.0
2016-05-18 10:00:00,99.25,99.77,98.9,98.98,1345467.0,92.1053,92.5879,91.7805,91.8548,1345467.0
2016-05-18 11:00:00,98.98,99.31,98.98,99.01,1019851.0,91.8548,92.161,91.8548,91.8826,1019851.0
2016-05-18 12:00:00,99.01,99.18,98.91,99.18,567667.0,91.8826,92.0404,91.7898,92.0404,567667.0
2016-05-18 13:00:00,99.18,99.54,99.18,99.27,581310.0,92.0404,92.3745,92.0404,92.1239,581310.0
2016-05-18 14:00:00,99.26,99.28,98.36,98.9,1374889.0,92.1146,92.1332,91.2794,91.7805,1374889.0
2016-05-18 15:00:00,98.91,99.18,98.83,98.98,2080668.0,91.7898,92.0404,91.7156,91.8548,2080668.0
2016-05-19 09:30:00,98.58,98.61,97.6,97.6,1174555.0,91.4836,91.5114,90.5741,90.5741,1174555.0
2016-05-19 10:00:00,97.59,98.25,97.51,97.85,1385450.0,90.5648,91.1773,90.4906,90.8061,1385450.0
2016-05-19 11:00:00,97.86,98.22,97.7,98.18,818155.0,90.8154,91.1495,90.6669,91.1124,818155.0
2016-05-19 12:00:00,98.17,98.34,98.04,98.12,502168.0,91.1031,91.2608,90.9824,91.0567,502168.0
2016-05-19 13:00:00,98.13,98.54,98.11,98.33,436612.0,91.066,91.4464,91.0474,91.2516,436612.0
2016-05-19 14:00:00,98.34,98.51,98.13,98.16,522923.0,91.2608,91.4186,91.066,91.0938,522923.0
2016-05-19 15:00:00,98.15,98.52,98.15,98.4,1177865.0,91.0845,91.4279,91.0845,91.3165,1177865.0
2016-05-20 09:30:00,99.0,99.72,98.77,99.72,1280691.0,91.8733,92.5415,91.6599,92.5415,1280691.0
2016-05-20 10:00:00,99.7,99.83,99.58,99.65,889448.0,92.5229,92.6436,92.4116,92.4765,889448.0
2016-05-20 11:00:00,99.65,99.93,99.63,99.71,548574.0,92.4765,92.7364,92.458,92.5322,548574.0
2016-05-20 12:00:00,99.7,99.83,99.61,99.74,396993.0,92.5229,92.6436,92.4394,92.5601,396993.0
2016-05-20 13:00:00,99.73,99.81,99.5,99.56,518998.0,92.5508,92.625,92.3373,92.393,518998.0
2016-05-20 14:00:00,99.57,99.83,99.47,99.71,438562.0,92.4023,92.6436,92.3095,92.5322,438562.0
2016-05-20 15:00:00,99.71,99.8,99.48,99.77,1491305.0,92.5322,92.6157,92.3188,92.5879,1491305.0
2016-05-23 09:30:00,99.6,100.33,99.6,99.95,553078.0,92.4301,93.1076,92.4301,92.7549,553078.0
2016-05-23 10:00:00,99.96,100.01,99.6,99.89,918391.0,92.7642,92.8106,92.4301,92.6993,918391.0
2016-05-23 11:00:00,99.89,100.2,99.61,99.72,551077.0,92.6993,92.9869,92.4394,92.5415,551077.0
2016-05-23 12:00:00,99.73,99.83,99.57,99.71,439331.0,92.5508,92.6436,92.4023,92.5322,439331.0
2016-05-23 13:00:00,99.72,99.78,99.59,99.68,310764.0,92.5415,92.5972,92.4209,92.5044,310764.0
2016-05-23 14:00:00,99.69,99.79,99.51,99.55,387026.0,92.5137,92.6065,92.3466,92.3837,387026.0
2016-05-23 15:00:00,99.56,99.61,99.12,99.21,1104012.0,92.393,92.4394,91.9847,92.0682,1104012.0
2016-05-24 09:30:00,99.45,99.87,99.38,99.5,711611.0,92.2909,92.6807,92.226,92.3373,711611.0
2016-05-24 10:00:00,99.49,100.04,99.49,99.99,720734.0,92.3281,92.8385,92.3281,92.7921,720734.0
2016-05-24 11:00:00,99.99,100.03,99.77,99.99,428778.0,92.7921,92.8292,92.5879,92.7921,428778.0
2016-05-24 12:00:00,99.99,99.99,99.76,99.9,386269.0,92.7921,92.7921,92.5786,92.7085,386269.0
2016-05-24 13:00:00,99.9,99.94,99.68,99.72,467635.0,92.7085,92.7457,92.5044,92.5415,467635.0
2016-05-24 14:00:00,99.72,99.78,99.59,99.7,620219.0,92.5415,92.5972,92.4209,92.5229,620219.0
2016-05-24 15:00:00,99.7,99.88,99.5,99.52,915120.0,92.5229,92.69,92.3373,92.3559,915120.0
2016-05-25 09:30:00,99.98,100.62,99.81,100.56,731948.0,92.7828,93.3767,92.625,93.321,731948.0
2016-05-25 10:00:00,100.57,100.8,100.38,100.52,783845.0,93.3303,93.5438,93.154,93.2839,783845.0
2016-05-25 11:00:00,100.53,100.6,100.18,100.32,612716.0,93.2932,93.3582,92.9684,93.0983,612716.0
2016-05-25 12:00:00,100.33,100.42,100.12,100.26,297229.0,93.1076,93.1911,92.9127,93.0426,297229.0
2016-05-25 13:00:00,100.27,100.43,100.21,100.22,399595.0,93.0519,93.2004,92.9962,93.0055,399595.0
2016-05-25 14:00:00,100.22,100.27,99.93,99.95,528046.0,93.0055,93.0519,92.7364,92.7549,528046.0
2016-05-25 15:00:00,99.95,100.1,99.81,99.81,1298588.0,92.7549,92.8941,92.625,92.625,1298588.0
2016-05-26 09:30:00,99.89,100.49,99.86,100.03,396078.0,92.6993,93.2561,92.6714,92.8292,396078.0
2016-05-26 10:00:00,100.04,100.29,99.9,99.9,454588.0,92.8385,93.0705,92.7085,92.7085,454588.0
2016-05-26 11:00:00,99.9,100.05,99.63,99.65,441520.0,92.7085,92.8477,92.458,92.4765,441520.0
2016-05-26 12:00:00,99.65,99.74,99.57,99.72,297049.0,92.4765,92.5601,92.4023,92.5415,297049.0
2016-05-26 13:00:00,99.72,99.92,99.66,99.82,345651.0,92.5415,92.7271,92.4858,92.6343,345651.0
2016-05-26 14:00:00,99.82,99.93,99.75,99.85,386296.0,92.6343,92.7364,92.5693,92.6621,386296.0
2016-05-26 15:00:00,99.85,99.98,99.77,99.78,727013.0,92.6621,92.7828,92.5879,92.5972,727013.0
2016-05-27 09:30:00,99.81,100.53,99.81,100.31,425254.0,92.625,93.2932,92.625,93.089,425254.0
2016-05-27 10:00:00,100.3,100.49,100.08,100.19,477136.0,93.0797,93.2561,92.8756,92.9777,477136.0
2016-05-27 11:00:00,100.19,100.43,100.12,100.41,450981.0,92.9777,93.2004,92.9127,93.1818,450981.0
2016-05-27 12:00:00,100.41,100.44,100.24,100.31,305214.0,93.1818,93.2097,93.0241,93.089,305214.0
2016-05-27 13:00:00,100.32,100.41,100.05,100.11,376216.0,93.0983,93.1818,92.8477,92.9034,376216.0
2016-05-27 14:00:00,100.1,100.13,100.0,100.05,343469.0,92.8941,92.922,92.8013,92.8477,343469.0
2016-05-27 15:00:00,100.06,100.27,100.01,100.27,992952.0,92.857,93.0519,92.8106,93.0519,992952.0
2016-05-31 09:30:00,99.85,99.89,99.1,99.15,924380.0,92.6621,92.6993,91.9661,92.0125,924380.0
2016-05-31 10:00:00,99.15,99.23,98.69,99.09,1470383.0,92.0125,92.0868,91.5856,91.9569,1470383.0
2016-05-31 11:00:00,99.08,99.14,98.89,98.94,1055109.0,91.9476,92.0033,91.7712,91.8176,1055109.0
2016-05-31 12:00:00,98.94,99.06,98.81,99.04,565862.0,91.8176,91.929,91.697,91.9104,565862.0
2016-05-31 13:00:00,99.04,99.13,98.92,98.92,578858.0,91.9104,91.994,91.7991,91.7991,578858.0
2016-05-31 14:00:00,98.92,98.92,98.57,98.8,900831.0,91.7991,91.7991,91.4743,91.6877,900831.0
2016-05-31 15:00:00,98.8,99.35,98.74,99.21,1798591.0,91.6877,92.1981,91.632,92.0682,1798591.0
2016-06-01 09:30:00,98.67,98.99,97.89,98.19,1102317.0,91.5671,91.864,90.8432,91.1216,1102317.0
2016-06-01 10:00:00,98.19,98.46,97.73,98.18,1483962.0,91.1216,91.3722,90.6948,91.1124,1483962.0
2016-06-01 11:00:00,98.19,98.46,98.05,98.15,911979.0,91.1216,91.3722,90.9917,91.0845,911979.0
2016-06-01 12:00:00,98.16,98.47,98.14,98.46,472201.0,91.0938,91.3815,91.0752,91.3722,472201.0
2016-06-01 13:00:00,98.46,98.54,98.13,98.29,465223.0,91.3722,91.4464,91.066,91.2144,465223.0
2016-06-01 14:00:00,98.3,98.51,98.21,98.49,638044.0,91.2237,91.4186,91.1402,91.4,638044.0
2016-06-01 15:00:00,98.49,98.59,98.4,98.51,1052460.0,91.4,91.4928,91.3165,91.4186,1052460.0
2016-06-02 09:30:00,98.07,98.38,97.87,98.01,471001.0,91.0103,91.298,90.8247,90.9546,471001.0
2016-06-02 10:00:00,98.0,98.55,97.97,98.36,565117.0,90.9453,91.4557,90.9175,91.2794,565117.0
2016-06-02 11:00:00,98.37,98.63,98.34,98.49,472001.0,91.2887,91.53,91.2608,91.4,472001.0
2016-06-02 12:00:00,98.49,98.51,98.31,98.45,323188.0,91.4,91.4186,91.233,91.3629,323188.0
2016-06-02 13:00:00,98.46,98.54,98.35,98.39,355562.0,91.3722,91.4464,91.2701,91.3072,355562.0
2016-06-02 14:00:00,98.39,98.52,98.38,98.43,458206.0,91.3072,91.4279,91.298,91.3444,458206.0
2016-06-02 15:00:00,98.43,98.72,98.42,98.72,901778.0,91.3444,91.6135,91.3351,91.6135,901778.0
2016-06-03 09:30:00,98.66,98.66,97.75,97.94,1116209.0,91.5578,91.5578,90.7133,90.8896,1116209.0
2016-06-03 10:00:00,97.93,98.25,97.73,98.22,1455984.0,90.8804,91.1773,90.6948,91.1495,1455984.0
2016-06-03 11:00:00,98.22,98.73,98.16,98.69,690571.0,91.1495,91.6228,91.0938,91.5856,690571.0
2016-06-03 12:00:00,98.7,98.71,98.51,98.6,355044.0,91.5949,91.6042,91.4186,91.5021,355044.0
2016-06-03 13:00:00,98.6,98.72,98.47,98.56,551456.0,91.5021,91.6135,91.3815,91.465,551456.0
2016-06-03 14:00:00,98.56,98.91,98.47,98.83,618446.0,91.465,91.7898,91.3815,91.7156,618446.0
2016-06-03 15:00:00,98.83,98.92,98.71,98.75,900521.0,91.7156,91.7991,91.6042,91.6413,900521.0
2016-06-06 09:30:00,98.96,99.12,98.85,98.95,455993.0,91.8362,91.9847,91.7341,91.8269,455993.0
2016-06-06 10:00:00,98.95,99.03,98.67,98.87,519696.0,91.8269,91.9012,91.5671,91.7527,519696.0
2016-06-06 11:00:00,98.87,98.95,98.73,98.76,530060.0,91.7527,91.8269,91.6228,91.6506,530060.0
2016-06-06 12:00:00,98.76,98.82,98.46,98.61,529247.0,91.6506,91.7063,91.3722,91.5114,529247.0
2016-06-06 13:00:00,98.61,98.88,98.56,98.84,589759.0,91.5114,91.762,91.465,91.7248,589759.0
2016-06-06 14:00:00,98.84,99.01,98.83,98.91,615570.0,91.7248,91.8826,91.7156,91.7898,615570.0
2016-06-06 15:00:00,98.9,99.0,98.76,98.8,789469.0,91.7805,91.8733,91.6506,91.6877,789469.0
2016-06-07 09:30:00,99.0,99.04,98.79,98.82,557402.0,91.8733,91.9104,91.6784,91.7063,557402.0
2016-06-07 10:00:00,98.82,99.0,98.61,98.72,690230.0,91.7063,91.8733,91.5114,91.6135,690230.0
2016-06-07 11:00:00,98.73,98.88,98.73,98.79,531240.0,91.6228,91.762,91.6228,91.6784,531240.0
2016-06-07 12:00:00,98.78,98.86,98.78,98.85,529586.0,91.6692,91.7434,91.6692,91.7341,529586.0
2016-06-07 13:00:00,98.85,98.9,98.76,98.77,448756.0,91.7341,91.7805,91.6506,91.6599,448756.0
2016-06-07 14:00:00,98.76,98.87,98.75,98.79,589567.0,91.6506,91.7527,91.6413,91.6784,589567.0
2016-06-07 15:00:00,98.79,98.85,98.32,98.38,1174919.0,91.6784,91.7341,91.2423,91.298,1174919.0
2016-06-08 09:30:00,98.48,98.81,98.33,98.81,452402.0,91.3908,91.697,91.2516,91.697,452402.0
2016-06-08 10:00:00,98.8,98.83,98.1,98.1,766451.0,91.6877,91.7156,91.0381,91.0381,766451.0
2016-06-08 11:00:00,98.11,98.13,97.7,98.0,906812.0,91.0474,91.066,90.6669,90.9453,906812.0
2016-06-08 12:00:00,98.0,98.13,97.96,98.05,517898.0,90.9453,91.066,90.9082,90.9917,517898.0
2016-06-08 13:00:00,98.06,98.18,98.0,98.15,405098.0,91.001,91.1124,90.9453,91.0845,405098.0
2016-06-08 14:00:00,98.15,98.24,98.07,98.2,435829.0,91.0845,91.168,91.0103,91.1309,435829.0
2016-06-08 15:00:00,98.19,98.24,98.03,98.05,1012337.0,91.1216,91.168,90.9732,90.9917,1012337.0
2016-06-09 09:30:00,97.82,97.83,97.1,97.49,611454.0,90.7783,90.7876,90.1101,90.472,611454.0
2016-06-09 10:00:00,97.49,97.59,97.14,97.4,860849.0,90.472,90.5648,90.1472,90.3885,860849.0
2016-06-09 11:00:00,97.39,97.55,97.27,97.34,664769.0,90.3792,90.5277,90.2679,90.3328,664769.0
2016-06-09 12:00:00,97.34,97.51,97.23,97.5,532683.0,90.3328,90.4906,90.2307,90.4813,532683.0
2016-06-09 13:00:00,97.5,97.69,97.42,97.48,430649.0,90.4813,90.6576,90.4071,90.4627,430649.0
2016-06-09 14:00:00,97.48,97.79,97.44,97.75,453979.0,90.4627,90.7504,90.4256,90.7133,453979.0
2016-06-09 15:00:00,97.75,97.93,97.72,97.86,1028278.0,90.7133,90.8804,90.6855,90.8154,1028278.0
2016-06-10 09:30:00,97.15,97.23,96.78,97.15,887025.0,90.1565,90.2307,89.8131,90.1565,887025.0
2016-06-10 10:00:00,97.12,97.69,96.91,97.68,979327.0,90.1287,90.6576,89.9338,90.6484,979327.0
2016-06-10 11:00:00,97.67,97.71,97.37,97.43,704591.0,90.6391,90.6762,90.3607,90.4163,704591.0
2016-06-10 12:00:00,97.43,97.46,97.2,97.34,646643.0,90.4163,90.4442,90.2029,90.3328,646643.0
2016-06-10 13:00:00,97.34,97.5,97.12,97.14,753148.0,90.3328,90.4813,90.1287,90.1472,753148.0
2016-06-10 14:00:00,97.14,97.3,96.98,97.21,791213.0,90.1472,90.2957,89.9987,90.2122,791213.0
2016-06-10 15:00:00,97.22,97.56,97.11,97.35,1485330.0,90.2215,90.537,90.1194,90.3421,1485330.0
2016-06-13 09:30:00,96.75,98.27,96.7,98.14,999388.0,89.7853,91.1959,89.7389,91.0752,999388.0
2016-06-13 10:00:00,98.12,98.98,98.01,98.91,1463759.0,91.0567,91.8548,90.9546,91.7898,1463759.0
2016-06-13 11:00:00,98.91,98.97,97.81,97.97,1548842.0,91.7898,91.8455,90.769,90.9175,1548842.0
2016-06-13 12:00:00,97.97,98.41,97.9,98.14,709839.0,90.9175,91.3258,90.8525,91.0752,709839.0
2016-06-13 13:00:00,98.14,98.18,97.79,97.82,557733.0,91.0752,91.1124,90.7504,90.7783,557733.0
2016-06-13 14:00:00,97.83,98.18,97.79,97.99,668300.0,90.7876,91.1124,90.7504,90.936,668300.0
2016-06-13 15:00:00,97.99,98.06,97.53,97.57,1601609.0,90.936,91.001,90.5091,90.5463,1601609.0
2016-06-14 09:30:00,97.2,98.49,97.17,98.23,723555.0,90.2029,91.4,90.1751,91.1588,723555.0
2016-06-14 10:00:00,98.23,98.38,97.71,97.77,842934.0,91.1588,91.298,90.6762,90.7319,842934.0
2016-06-14 11:00:00,97.77,98.0,97.65,97.83,708468.0,90.7319,90.9453,90.6205,90.7876,708468.0
2016-06-14 12:00:00,97.81,98.31,97.8,98.14,462148.0,90.769,91.233,90.7597,91.0752,462148.0
2016-06-14 13:00:00,98.15,98.26,97.89,97.91,499189.0,91.0845,91.1866,90.8432,90.8618,499189.0
2016-06-14 14:00:00,97.9,98.0,97.79,97.87,542432.0,90.8525,90.9453,90.7504,90.8247,542432.0
2016-06-14 15:00:00,97.88,98.55,97.82,98.42,1239196.0,90.834,91.4557,90.7783,91.3351,1239196.0
2016-06-15 09:30:00,98.19,98.96,98.19,98.87,651130.0,91.1216,91.8362,91.1216,91.7527,651130.0
2016-06-15 10:00:00,98.87,99.0,98.73,98.99,981094.0,91.7527,91.8733,91.6228,91.864,981094.0
2016-06-15 11:00:00,98.98,99.0,98.58,98.86,749573.0,91.8548,91.8733,91.4836,91.7434,749573.0
2016-06-15 12:00:00,98.86,98.91,98.66,98.66,469440.0,91.7434,91.7898,91.5578,91.5578,469440.0
2016-06-15 13:00:00,98.65,98.76,98.5,98.56,424001.0,91.5485,91.6506,91.4093,91.465,424001.0
2016-06-15 14:00:00,98.58,98.84,98.5,98.79,766928.0,91.4836,91.7248,91.4093,91.6784,766928.0
2016-06-15 15:00:00,98.78,98.83,98.19,98.3,1413711.0,91.6692,91.7156,91.1216,91.2237,1413711.0
2016-06-16 09:30:00,97.8,97.96,97.07,97.08,636229.0,90.7597,90.9082,90.0823,90.0915,636229.0
2016-06-16 10:00:00,97.06,97.22,96.86,97.07,1039752.0,90.073,90.2215,89.8874,90.0823,1039752.0
2016-06-16 11:00:00,97.07,97.37,96.98,97.23,772135.0,90.0823,90.3607,89.9987,90.2307,772135.0
2016-06-16 12:00:00,97.23,97.91,97.18,97.82,771856.0,90.2307,90.8618,90.1843,90.7783,771856.0
2016-06-16 13:00:00,97.84,97.97,97.58,97.72,539685.0,90.7968,90.9175,90.5556,90.6855,539685.0
2016-06-16 14:00:00,97.72,98.2,97.71,98.13,628277.0,90.6855,91.1309,90.6762,91.066,628277.0
2016-06-16 15:00:00,98.12,98.63,98.04,98.39,1784284.0,91.0567,91.53,90.9824,91.3072,1784284.0
2016-06-17 09:30:00,98.41,98.74,98.27,98.68,2203137.0,91.3258,91.632,91.1959,91.5764,2203137.0
2016-06-17 10:00:00,98.69,99.03,98.58,98.86,991050.0,91.5856,91.9012,91.4836,91.7434,991050.0
2016-06-17 11:00:00,98.87,98.87,98.51,98.75,796729.0,91.7527,91.7527,91.4186,91.6413,796729.0
2016-06-17 12:00:00,98.75,98.98,98.67,98.71,523724.0,91.6413,91.8548,91.5671,91.6042,523724.0
2016-06-17 13:00:00,98.71,99.01,98.63,98.86,545203.0,91.6042,91.8826,91.53,91.7434,545203.0
2016-06-17 14:00:00,98.84,99.15,98.82,99.0,705685.0,91.7248,92.0125,91.7063,91.8733,705685.0
2016-06-17 15:00:00,99.02,99.1,98.85,98.98,1379340.0,91.8919,91.9661,91.7341,91.8548,1379340.0
2016-06-20 09:30:00,100.08,100.96,100.0,100.61,1569374.0,92.8756,93.6922,92.8013,93.3674,1569374.0
2016-06-20 10:00:00,100.62,100.72,100.1,100.15,1093764.0,93.3767,93.4695,92.8941,92.9405,1093764.0
2016-06-20 11:00:00,100.15,100.17,99.5,99.72,1109699.0,92.9405,92.9591,92.3373,92.5415,1109699.0
2016-06-20 12:00:00,99.73,100.0,99.71,99.97,631136.0,92.5508,92.8013,92.5322,92.7735,631136.0
2016-06-20 13:00:00,99.96,100.02,99.77,99.97,568087.0,92.7642,92.8199,92.5879,92.7735,568087.0
2016-06-20 14:00:00,99.97,100.07,99.76,100.05,960640.0,92.7735,92.8663,92.5786,92.8477,960640.0
2016-06-20 15:00:00,100.05,100.08,99.53,99.6,1113407.0,92.8477,92.8756,92.3652,92.4301,1113407.0
2016-06-21 09:30:00,99.73,99.79,98.92,98.99,477736.0,92.5508,92.6065,91.7991,91.864,477736.0
2016-06-21 10:00:00,98.99,99.14,98.82,98.85,677326.0,91.864,92.0033,91.7063,91.7341,677326.0
2016-06-21 11:00:00,98.85,99.23,98.85,99.01,514458.0,91.7341,92.0868,91.7341,91.8826,514458.0
2016-06-21 12:00:00,99.01,99.15,98.9,98.91,400374.0,91.8826,92.0125,91.7805,91.7898,400374.0
2016-06-21 13:00:00,98.91,99.08,98.82,98.92,405942.0,91.7898,91.9476,91.7063,91.7991,405942.0
2016-06-21 14:00:00,98.93,99.2,98.85,98.92,699501.0,91.8084,92.0589,91.7341,91.7991,699501.0
2016-06-21 15:00:00,98.91,99.08,98.77,98.79,1068306.0,91.7898,91.9476,91.6599,91.6784,1068306.0
2016-06-22 09:30:00,99.08,99.38,98.7,99.27,443908.0,91.9476,92.226,91.5949,92.1239,443908.0
2016-06-22 10:00:00,99.24,99.62,99.19,99.42,717559.0,92.0961,92.4487,92.0497,92.2631,717559.0
2016-06-22 11:00:00,99.43,99.61,99.2,99.43,671111.0,92.2724,92.4394,92.0589,92.2724,671111.0
2016-06-22 12:00:00,99.43,99.52,99.12,99.37,397358.0,92.2724,92.3559,91.9847,92.2167,397358.0
2016-06-22 13:00:00,99.36,99.36,99.03,99.26,444211.0,92.2074,92.2074,91.9012,92.1146,444211.0
2016-06-22 14:00:00,99.26,99.29,98.94,98.95,463442.0,92.1146,92.1425,91.8176,91.8269,463442.0
2016-06-22 15:00:00,98.95,99.16,98.73,98.79,980770.0,91.8269,92.0218,91.6228,91.6784,980770.0
2016-06-23 09:30:00,99.44,99.62,98.71,98.93,633414.0,92.2817,92.4487,91.6042,91.8084,633414.0
2016-06-23 10:00:00,98.92,99.17,98.78,99.0,733093.0,91.7991,92.0311,91.6692,91.8733,733093.0
2016-06-23 11:00:00,99.0,99.15,98.84,99.09,679205.0,91.8733,92.0125,91.7248,91.9569,679205.0
2016-06-23 12:00:00,99.1,99.2,98.92,98.99,537394.0,91.9661,92.0589,91.7991,91.864,537394.0
2016-06-23 13:00:00,98.99,99.02,98.82,98.86,387696.0,91.864,91.8919,91.7063,91.7434,387696.0
2016-06-23 14:00:00,98.86,98.94,98.64,98.65,713662.0,91.7434,91.8176,91.5392,91.5485,713662.0
2016-06-23 15:00:00,98.65,99.02,98.61,99.02,1146212.0,91.5485,91.8919,91.5114,91.8919,1146212.0
2016-06-24 09:30:00,96.01,96.72,95.52,96.55,1562226.0,89.0986,89.7575,88.6438,89.5997,1562226.0
2016-06-24 10:00:00,96.52,97.28,96.4,96.4,1569084.0,89.5719,90.2771,89.4605,89.4605,1569084.0
2016-06-24 11:00:00,96.4,96.63,95.99,96.18,1559497.0,89.4605,89.6739,89.08,89.2563,1559497.0
2016-06-24 12:00:00,96.19,96.26,95.63,95.66,974966.0,89.2656,89.3306,88.7459,88.7738,974966.0
2016-06-24 13:00:00,95.66,96.0,95.55,95.83,961257.0,88.7738,89.0893,88.6717,88.9315,961257.0
2016-06-24 14:00:00,95.84,96.02,95.42,95.73,1132847.0,88.9408,89.1078,88.551,88.8387,1132847.0
2016-06-24 15:00:00,95.73,96.19,95.14,95.72,2834006.0,88.8387,89.2656,88.2912,88.8294,2834006.0
2016-06-27 09:30:00,94.91,95.23,94.45,95.17,1133652.0,88.0778,88.3747,87.6509,88.319,1133652.0
2016-06-27 10:00:00,95.17,95.23,94.13,94.2,1338008.0,88.319,88.3747,87.3539,87.4189,1338008.0
2016-06-27 11:00:00,94.2,94.68,94.06,94.5,1150053.0,87.4189,87.8643,87.2889,87.6973,1150053.0
2016-06-27 12:00:00,94.49,94.9,94.4,94.62,713241.0,87.688,88.0685,87.6045,87.8086,713241.0
2016-06-27 13:00:00,94.63,94.72,94.35,94.42,606768.0,87.8179,87.9014,87.5581,87.623,606768.0
2016-06-27 14:00:00,94.41,94.51,94.06,94.16,863380.0,87.6137,87.7065,87.2889,87.3817,863380.0
2016-06-27 15:00:00,94.16,94.6,94.0,94.38,2160160.0,87.3817,87.7901,87.2333,87.5859,2160160.0
2016-06-28 09:30:00,95.46,96.22,95.14,96.2,948441.0,88.5882,89.2935,88.2912,89.2749,948441.0
2016-06-28 10:00:00,96.2,96.28,95.65,95.75,875534.0,89.2749,89.3491,88.7645,88.8573,875534.0
2016-06-28 11:00:00,95.76,95.78,95.38,95.61,563008.0,88.8666,88.8851,88.5139,88.7274,563008.0
2016-06-28 12:00:00,95.62,95.65,95.42,95.53,529140.0,88.7366,88.7645,88.551,88.6531,529140.0
2016-06-28 13:00:00,95.53,95.56,95.25,95.36,387119.0,88.6531,88.681,88.3933,88.4954,387119.0
2016-06-28 14:00:00,95.36,95.85,95.17,95.68,559374.0,88.4954,88.9501,88.319,88.7923,559374.0
2016-06-28 15:00:00,95.69,96.07,95.59,96.03,1385603.0,88.8016,89.1542,88.7088,89.1171,1385603.0
2016-06-29 09:30:00,96.91,96.96,96.28,96.49,808056.0,89.9338,89.9802,89.3491,89.544,808056.0
2016-06-29 10:00:00,96.49,96.71,96.31,96.65,949712.0,89.544,89.7482,89.377,89.6925,949712.0
2016-06-29 11:00:00,96.65,97.17,96.65,97.11,654749.0,89.6925,90.1751,89.6925,90.1194,654749.0
2016-06-29 12:00:00,97.11,97.29,96.98,97.03,509677.0,90.1194,90.2864,89.9987,90.0451,509677.0
2016-06-29 13:00:00,97.03,97.07,96.85,96.9,441876.0,90.0451,90.0823,89.8781,89.9245,441876.0
2016-06-29 14:00:00,96.9,97.1,96.87,97.06,526795.0,89.9245,90.1101,89.8967,90.073,526795.0
2016-06-29 15:00:00,97.06,97.19,96.86,96.94,1128276.0,90.073,90.1936,89.8874,89.9616,1128276.0
2016-06-30 09:30:00,97.1,97.32,96.88,97.11,539323.0,90.1101,90.3143,89.9059,90.1194,539323.0
2016-06-30 10:00:00,97.11,97.44,96.97,97.31,621422.0,90.1194,90.4256,89.9895,90.305,621422.0
2016-06-30 11:00:00,97.28,97.47,97.1,97.32,550380.0,90.2771,90.4535,90.1101,90.3143,550380.0
2016-06-30 12:00:00,97.31,97.81,97.28,97.77,630430.0,90.305,90.769,90.2771,90.7319,630430.0
2016-06-30 13:00:00,97.77,97.81,97.58,97.7,502091.0,90.7319,90.769,90.5556,90.6669,502091.0
2016-06-30 14:00:00,97.7,98.06,97.7,98.0,535365.0,90.6669,91.001,90.6669,90.9453,535365.0
2016-06-30 15:00:00,98.01,98.07,97.65,97.83,1684558.0,90.9546,91.0103,90.6205,90.7876,1684558.0
2016-07-01 09:30:00,97.75,98.48,97.71,98.42,509699.0,90.7133,91.3908,90.6762,91.3351,509699.0
2016-07-01 10:00:00,98.44,98.64,98.3,98.55,698601.0,91.3536,91.5392,91.2237,91.4557,698601.0
2016-07-01 11:00:00,98.54,98.54,97.78,97.93,877562.0,91.4464,91.4464,90.7412,90.8804,877562.0
2016-07-01 12:00:00,97.94,98.08,97.75,98.05,564317.0,90.8896,91.0196,90.7133,90.9917,564317.0
2016-07-01 13:00:00,98.05,98.14,97.94,97.96,458841.0,90.9917,91.0752,90.8896,90.9082,458841.0
2016-07-01 14:00:00,97.97,98.03,97.83,97.97,435159.0,90.9175,90.9732,90.7876,90.9175,435159.0
2016-07-01 15:00:00,97.99,98.12,97.87,98.01,1057934.0,90.936,91.0567,90.8247,90.9546,1057934.0
2016-07-05 09:30:00,97.77,98.0,97.51,97.64,455611.0,90.7319,90.9453,90.4906,90.6112,455611.0
2016-07-05 10:00:00,97.63,97.78,97.27,97.58,624349.0,90.602,90.7412,90.2679,90.5556,624349.0
2016-07-05 11:00:00,97.59,97.66,97.22,97.27,541588.0,90.5648,90.6298,90.2215,90.2679,541588.0
2016-07-05 12:00:00,97.27,97.43,97.24,97.3,401998.0,90.2679,90.4163,90.24,90.2957,401998.0
2016-07-05 13:00:00,97.3,97.39,97.16,97.29,429881.0,90.2957,90.3792,90.1658,90.2864,429881.0
2016-07-05 14:00:00,97.3,97.48,97.27,97.44,578250.0,90.2957,90.4627,90.2679,90.4256,578250.0
2016-07-05 15:00:00,97.44,97.8,97.42,97.63,990636.0,90.4256,90.7597,90.4071,90.602,990636.0
2016-07-06 09:30:00,97.0,97.28,96.76,97.28,791775.0,90.0173,90.2771,89.7946,90.2771,791775.0
2016-07-06 10:00:00,97.29,97.79,97.26,97.76,740094.0,90.2864,90.7504,90.2586,90.7226,740094.0
2016-07-06 11:00:00,97.77,98.12,97.7,98.09,719535.0,90.7319,91.0567,90.6669,91.0288,719535.0
2016-07-06 12:00:00,98.09,98.38,98.01,98.18,434366.0,91.0288,91.298,90.9546,91.1124,434366.0
2016-07-06 13:00:00,98.18,98.29,98.08,98.16,509037.0,91.1124,91.2144,91.0196,91.0938,509037.0
2016-07-06 14:00:00,98.16,98.39,98.0,98.35,601685.0,91.0938,91.3072,90.9453,91.2701,601685.0
2016-07-06 15:00:00,98.35,98.52,98.21,98.45,1003370.0,91.2701,91.4279,91.1402,91.3629,1003370.0
2016-07-07 09:30:00,97.63,98.24,97.58,98.17,453519.0,91.2556,91.8258,91.2089,91.7604,453519.0
2016-07-07 10:00:00,98.18,98.18,97.82,97.82,596990.0,91.7697,91.7697,91.4332,91.4332,596990.0
2016-07-07 11:00:00,97.82,98.02,97.77,98.0,509457.0,91.4332,91.6202,91.3865,91.6015,509457.0
2016-07-07 12:00:00,98.0,98.28,97.96,98.04,552232.0,91.6015,91.8632,91.5641,91.6388,552232.0
2016-07-07 13:00:00,98.04,98.1,97.92,98.02,374268.0,91.6388,91.6949,91.5267,91.6202,374268.0
2016-07-07 14:00:00,98.01,98.09,97.77,97.82,464191.0,91.6108,91.6856,91.3865,91.4332,464191.0
2016-07-07 15:00:00,97.82,98.48,97.81,98.41,1144076.0,91.4332,92.0501,91.4239,91.9847,1144076.0
2016-07-08 09:30:00,99.25,99.56,98.77,99.38,550367.0,92.7698,93.0596,92.3212,92.8914,550367.0
2016-07-08 10:00:00,99.38,99.49,99.1,99.35,780827.0,92.8914,92.9942,92.6296,92.8633,780827.0
2016-07-08 11:00:00,99.36,99.65,99.26,99.58,707077.0,92.8727,93.1437,92.7792,93.0783,707077.0
2016-07-08 12:00:00,99.57,99.6,99.5,99.51,452456.0,93.069,93.097,93.0035,93.0129,452456.0
2016-07-08 13:00:00,99.51,99.62,99.5,99.61,405528.0,93.0129,93.1157,93.0035,93.1063,405528.0
2016-07-08 14:00:00,99.61,99.8,99.55,99.72,674252.0,93.1063,93.2839,93.0503,93.2092,674252.0
2016-07-08 15:00:00,99.72,99.85,99.54,99.61,1233625.0,93.2092,93.3307,93.0409,93.1063,1233625.0
2016-07-11 09:30:00,99.8,100.35,99.66,99.68,536150.0,93.2839,93.798,93.1531,93.1718,536150.0
2016-07-11 10:00:00,99.68,99.89,99.4,99.87,746095.0,93.1718,93.3681,92.9101,93.3494,746095.0
2016-07-11 11:00:00,99.88,100.07,99.88,100.04,489250.0,93.3587,93.5363,93.3587,93.5083,489250.0
2016-07-11 12:00:00,100.03,100.18,99.95,100.08,406795.0,93.4989,93.6391,93.4241,93.5457,406795.0
2016-07-11 13:00:00,100.09,100.1,99.84,99.86,505473.0,93.555,93.5643,93.3213,93.34,505473.0
2016-07-11 14:00:00,99.84,99.9,99.71,99.77,580861.0,93.3213,93.3774,93.1998,93.2559,580861.0
2016-07-11 15:00:00,99.76,100.06,99.76,99.97,1474944.0,93.2465,93.527,93.2465,93.4428,1474944.0
2016-07-12 09:30:00,100.17,100.52,100.01,100.46,787754.0,93.6298,93.9569,93.4802,93.9008,787754.0
2016-07-12 10:00:00,100.46,100.46,100.0,100.17,718977.0,93.9008,93.9008,93.4709,93.6298,718977.0
2016-07-12 11:00:00,100.17,100.55,100.11,100.46,1096760.0,93.6298,93.985,93.5737,93.9008,1096760.0
2016-07-12 12:00:00,100.46,100.51,100.27,100.34,1060671.0,93.9008,93.9476,93.7232,93.7887,1060671.0
2016-07-12 13:00:00,100.34,100.52,100.29,100.49,1033375.0,93.7887,93.9569,93.7419,93.9289,1033375.0
2016-07-12 14:00:00,100.5,100.79,100.28,100.3,1406858.0,93.9382,94.2093,93.7326,93.7513,1406858.0
2016-07-12 15:00:00,100.3,100.39,100.15,100.2,1299967.0,93.7513,93.8354,93.6111,93.6578,1299967.0
2016-07-13 09:30:00,100.46,100.8,100.27,100.37,705768.0,93.9008,94.2186,93.7232,93.8167,705768.0
2016-07-13 10:00:00,100.38,100.54,100.21,100.27,656235.0,93.8261,93.9756,93.6672,93.7232,656235.0
2016-07-13 11:00:00,100.27,100.34,99.93,100.03,619660.0,93.7232,93.7887,93.4054,93.4989,619660.0
2016-07-13 12:00:00,100.04,100.12,99.95,100.0,360164.0,93.5083,93.583,93.4241,93.4709,360164.0
2016-07-13 13:00:00,99.99,100.09,99.93,100.0,466844.0,93.4615,93.555,93.4054,93.4709,466844.0
2016-07-13 14:00:00,100.0,100.05,99.91,100.0,705403.0,93.4709,93.5176,93.3868,93.4709,705403.0
2016-07-13 15:00:00,99.99,100.06,99.85,99.87,1138091.0,93.4615,93.527,93.3307,93.3494,1138091.0
2016-07-14 09:30:00,100.42,100.8,100.32,100.56,850463.0,93.8635,94.2186,93.77,93.9943,850463.0
2016-07-14 10:00:00,100.55,100.8,100.38,100.54,1182631.0,93.985,94.2186,93.8261,93.9756,1182631.0
2016-07-14 11:00:00,100.54,100.62,100.06,100.08,1024733.0,93.9756,94.0504,93.527,93.5457,1024733.0
2016-07-14 12:00:00,100.09,100.11,99.78,99.84,815707.0,93.555,93.5737,93.2652,93.3213,815707.0
2016-07-14 13:00:00,99.84,99.9,99.68,99.8,575546.0,93.3213,93.3774,93.1718,93.2839,575546.0
2016-07-14 14:00:00,99.8,100.0,99.78,99.95,605535.0,93.2839,93.4709,93.2652,93.4241,605535.0
2016-07-14 15:00:00,99.95,100.09,99.91,99.93,1172165.0,93.4241,93.555,93.3868,93.4054,1172165.0
2016-07-15 09:30:00,100.42,100.54,99.76,100.02,960964.0,93.8635,93.9756,93.2465,93.4896,960964.0
2016-07-15 10:00:00,100.03,100.04,99.75,99.83,613045.0,93.4989,93.5083,93.2372,93.312,613045.0
2016-07-15 11:00:00,99.83,99.84,99.55,99.67,569089.0,93.312,93.3213,93.0503,93.1624,569089.0
2016-07-15 12:00:00,99.67,99.78,99.56,99.68,388236.0,93.1624,93.2652,93.0596,93.1718,388236.0
2016-07-15 13:00:00,99.68,99.88,99.67,99.7,350301.0,93.1718,93.3587,93.1624,93.1905,350301.0
2016-07-15 14:00:00,99.71,99.79,99.54,99.75,566583.0,93.1998,93.2746,93.0409,93.2372,566583.0
2016-07-15 15:00:00,99.76,100.0,99.74,99.79,1170512.0,93.2465,93.4709,93.2279,93.2746,1170512.0
2016-07-18 09:30:00,99.9,100.29,99.87,100.16,630577.0,93.3774,93.7419,93.3494,93.6204,630577.0
2016-07-18 10:00:00,100.17,100.59,100.12,100.58,641071.0,93.6298,94.0224,93.583,94.013,641071.0
2016-07-18 11:00:00,100.59,100.71,100.39,100.42,547682.0,94.0224,94.1345,93.8354,93.8635,547682.0
2016-07-18 12:00:00,100.42,100.47,100.22,100.3,448215.0,93.8635,93.9102,93.6765,93.7513,448215.0
2016-07-18 13:00:00,100.3,100.38,100.15,100.2,486389.0,93.7513,93.8261,93.6111,93.6578,486389.0
2016-07-18 14:00:00,100.21,100.32,100.17,100.24,463630.0,93.6672,93.77,93.6298,93.6952,463630.0
2016-07-18 15:00:00,100.25,100.27,100.09,100.1,815771.0,93.7046,93.7232,93.555,93.5643,815771.0
2016-07-19 09:30:00,99.81,99.99,99.42,99.49,701216.0,93.2933,93.4615,92.9287,92.9942,701216.0
2016-07-19 10:00:00,99.5,99.54,99.36,99.5,901304.0,93.0035,93.0409,92.8727,93.0035,901304.0
2016-07-19 11:00:00,99.49,99.86,99.49,99.63,1067120.0,92.9942,93.34,92.9942,93.125,1067120.0
2016-07-19 12:00:00,99.64,99.78,99.59,99.76,437179.0,93.1344,93.2652,93.0876,93.2465,437179.0
2016-07-19 13:00:00,99.76,99.8,99.47,99.49,430692.0,93.2465,93.2839,92.9755,92.9942,430692.0
2016-07-19 14:00:00,99.49,99.58,99.4,99.47,564492.0,92.9942,93.0783,92.9101,92.9755,564492.0
2016-07-19 15:00:00,99.46,99.5,99.38,99.48,874961.0,92.9661,93.0035,92.8914,92.9848,874961.0
2016-07-20 09:30:00,98.65,98.69,97.14,97.83,2613970.0,92.209,92.2464,90.7976,91.4426,2613970.0
2016-07-20 10:00:00,97.84,97.9,97.5,97.87,1712544.0,91.4519,91.508,91.1341,91.4799,1712544.0
2016-07-20 11:00:00,97.87,98.25,97.86,98.16,1591546.0,91.4799,91.8351,91.4706,91.751,1591546.0
2016-07-20 12:00:00,98.16,98.25,98.05,98.09,530309.0,91.751,91.8351,91.6482,91.6856,530309.0
2016-07-20 13:00:00,98.09,98.35,98.08,98.35,571848.0,91.6856,91.9286,91.6762,91.9286,571848.0
2016-07-20 14:00:00,98.34,98.52,98.26,98.37,1070778.0,91.9193,92.0875,91.8445,91.9473,1070778.0
2016-07-20 15:00:00,98.36,98.36,98.16,98.23,1290611.0,91.938,91.938,91.751,91.8164,1290611.0
2016-07-21 09:30:00,98.17,98.53,97.62,98.42,967724.0,91.7604,92.0969,91.2463,91.994,967724.0
2016-07-21 10:00:00,98.41,99.13,98.37,98.89,735189.0,91.9847,92.6577,91.9473,92.4334,735189.0
2016-07-21 11:00:00,98.89,98.95,98.49,98.51,620138.0,92.4334,92.4894,92.0595,92.0782,620138.0
2016-07-21 12:00:00,98.52,98.61,98.2,98.29,821400.0,92.0875,92.1716,91.7884,91.8725,821400.0
2016-07-21 13:00:00,98.29,98.31,97.81,97.92,582020.0,91.8725,91.8912,91.4239,91.5267,582020.0
2016-07-21 14:00:00,97.92,97.96,97.78,97.83,587828.0,91.5267,91.5641,91.3958,91.4426,587828.0
2016-07-21 15:00:00,97.82,98.09,97.75,98.01,1018945.0,91.4332,91.6856,91.3678,91.6108,1018945.0
2016-07-22 09:30:00,98.39,98.42,97.81,97.86,364121.0,91.966,91.994,91.4239,91.4706,364121.0
2016-07-22 10:00:00,97.87,98.0,97.47,97.56,1186729.0,91.4799,91.6015,91.1061,91.1902,1186729.0
2016-07-22 11:00:00,97.57,97.83,97.56,97.77,539411.0,91.1995,91.4426,91.1902,91.3865,539411.0
2016-07-22 12:00:00,97.78,97.95,97.71,97.83,364520.0,91.3958,91.5547,91.3304,91.4426,364520.0
2016-07-22 13:00:00,97.84,97.96,97.73,97.76,322251.0,91.4519,91.5641,91.3491,91.3771,322251.0
2016-07-22 14:00:00,97.76,97.83,97.66,97.71,447780.0,91.3771,91.4426,91.2837,91.3304,447780.0
2016-07-22 15:00:00,97.7,97.76,97.6,97.68,1093991.0,91.321,91.3771,91.2276,91.3024,1093991.0
2016-07-25 09:30:00,97.9,98.06,97.69,97.96,428036.0,91.508,91.6575,91.3117,91.5641,428036.0
2016-07-25 10:00:00,97.95,98.0,97.56,97.6,562541.0,91.5547,91.6015,91.1902,91.2276,562541.0
2016-07-25 11:00:00,97.61,97.73,97.55,97.61,481042.0,91.2369,91.3491,91.1808,91.2369,481042.0
2016-07-25 12:00:00,97.6,97.66,97.44,97.56,384857.0,91.2276,91.2837,91.078,91.1902,384857.0
2016-07-25 13:00:00,97.55,97.59,97.39,97.42,436116.0,91.1808,91.2182,91.0313,91.0593,436116.0
2016-07-25 14:00:00,97.41,97.52,97.29,97.3,493901.0,91.05,91.1528,90.9378,90.9472,493901.0
2016-07-25 15:00:00,97.3,97.45,97.25,97.38,1225124.0,90.9472,91.0874,90.9004,91.0219,1225124.0
2016-07-26 09:30:00,97.09,97.16,96.7,96.84,738179.0,90.7509,90.8163,90.3863,90.5172,738179.0
2016-07-26 10:00:00,96.84,97.03,96.37,96.37,768615.0,90.5172,90.6948,90.0779,90.0779,768615.0
2016-07-26 11:00:00,96.37,96.76,96.34,96.74,712284.0,90.0779,90.4424,90.0498,90.4237,712284.0
2016-07-26 12:00:00,96.75,96.81,96.6,96.71,482873.0,90.4331,90.4892,90.2929,90.3957,482873.0
2016-07-26 13:00:00,96.72,96.85,96.58,96.63,361375.0,90.405,90.5265,90.2742,90.3209,361375.0
2016-07-26 14:00:00,96.63,96.81,96.53,96.58,431489.0,90.3209,90.4892,90.2274,90.2742,431489.0
2016-07-26 15:00:00,96.58,96.7,96.52,96.67,1383035.0,90.2742,90.3863,90.2181,90.3583,1383035.0
2016-07-27 09:30:00,96.7,96.9,95.86,96.9,754910.0,90.3863,90.5733,89.6012,90.5733,754910.0
2016-07-27 10:00:00,96.9,96.92,96.65,96.79,692469.0,90.5733,90.592,90.3396,90.4705,692469.0
2016-07-27 11:00:00,96.79,96.93,96.5,96.53,641877.0,90.4705,90.6013,90.1994,90.2274,641877.0
2016-07-27 12:00:00,96.51,96.57,96.28,96.4,530907.0,90.2087,90.2648,89.9938,90.1059,530907.0
2016-07-27 13:00:00,96.4,96.52,96.3,96.36,456271.0,90.1059,90.2181,90.0125,90.0685,456271.0
2016-07-27 14:00:00,96.33,96.56,96.06,96.44,800801.0,90.0405,90.2555,89.7881,90.1433,800801.0
2016-07-27 15:00:00,96.44,96.56,96.28,96.35,1394913.0,90.1433,90.2555,89.9938,90.0592,1394913.0
2016-07-28 09:30:00,96.4,96.49,95.82,96.14,865262.0,90.1059,90.19,89.5638,89.8629,865262.0
2016-07-28 10:00:00,96.14,96.2,95.96,96.04,1087952.0,89.8629,89.919,89.6947,89.7694,1087952.0
2016-07-28 11:00:00,96.04,96.11,95.93,96.09,644082.0,89.7694,89.8349,89.6666,89.8162,644082.0
2016-07-28 12:00:00,96.08,96.13,95.96,96.0,449194.0,89.8068,89.8536,89.6947,89.732,449194.0
2016-07-28 13:00:00,96.0,96.1,95.94,96.0,795326.0,89.732,89.8255,89.676,89.732,795326.0
2016-07-28 14:00:00,96.0,96.17,95.96,96.03,741886.0,89.732,89.8909,89.6947,89.7601,741886.0
2016-07-28 15:00:00,96.03,96.09,95.87,95.91,1673436.0,89.7601,89.8162,89.6105,89.6479,1673436.0
2016-07-29 09:30:00,95.85,96.15,95.85,95.99,954601.0,89.5918,89.8722,89.5918,89.7227,954601.0
2016-07-29 10:00:00,95.98,96.19,95.86,95.98,1631000.0,89.7133,89.9096,89.6012,89.7133,1631000.0
2016-07-29 11:00:00,95.97,96.01,95.91,95.99,911181.0,89.704,89.7414,89.6479,89.7227,911181.0
2016-07-29 12:00:00,95.99,96.2,95.96,96.0,780581.0,89.7227,89.919,89.6947,89.732,780581.0
2016-07-29 13:00:00,96.0,96.38,95.98,96.11,650268.0,89.732,90.0872,89.7133,89.8349,650268.0
2016-07-29 14:00:00,96.11,96.16,95.95,96.04,676979.0,89.8349,89.8816,89.6853,89.7694,676979.0
2016-07-29 15:00:00,96.03,96.04,95.92,95.92,1271761.0,89.7601,89.7694,89.6573,89.6573,1271761.0
2016-08-01 09:30:00,96.15,96.2,95.08,95.52,1041310.0,89.8722,89.919,88.8721,89.2834,1041310.0
2016-08-01 10:00:00,95.52,95.74,95.43,95.51,914496.0,89.2834,89.489,89.1993,89.274,914496.0
2016-08-01 11:00:00,95.5,95.89,95.49,95.58,813838.0,89.2647,89.6292,89.2553,89.3395,813838.0
2016-08-01 12:00:00,95.58,95.6,95.31,95.41,576745.0,89.3395,89.3582,89.0871,89.1806,576745.0
2016-08-01 13:00:00,95.42,95.48,95.17,95.4,624688.0,89.1899,89.246,88.9562,89.1712,624688.0
2016-08-01 14:00:00,95.39,95.49,95.32,95.47,614881.0,89.1619,89.2553,89.0964,89.2366,614881.0
2016-08-01 15:00:00,95.46,95.54,95.32,95.53,1372587.0,89.2273,89.3021,89.0964,89.2927,1372587.0
2016-08-02 09:30:00,95.35,95.75,95.25,95.33,504527.0,89.1245,89.4984,89.031,89.1058,504527.0
2016-08-02 10:00:00,95.34,95.45,95.01,95.02,1074130.0,89.1151,89.218,88.8067,88.816,1074130.0
2016-08-02 11:00:00,95.03,95.04,94.66,94.68,1161341.0,88.8254,88.8347,88.4795,88.4982,1161341.0
2016-08-02 12:00:00,94.68,94.84,94.56,94.7,818913.0,88.4982,88.6478,88.3861,88.5169,818913.0
2016-08-02 13:00:00,94.7,94.84,94.57,94.8,819743.0,88.5169,88.6478,88.3954,88.6104,819743.0
2016-08-02 14:00:00,94.79,95.04,94.69,94.92,773386.0,88.601,88.8347,88.5076,88.7226,773386.0
2016-08-02 15:00:00,94.92,95.13,94.92,95.03,1012615.0,88.7226,88.9188,88.7226,88.8254,1012615.0
2016-08-03 09:30:00,95.06,96.1,95.0,96.07,1043098.0,88.8534,89.8255,88.7973,89.7975,1043098.0
2016-08-03 10:00:00,96.06,96.43,95.95,96.11,1673111.0,89.7881,90.134,89.6853,89.8349,1673111.0
2016-08-03 11:00:00,96.11,96.12,95.94,95.97,1208562.0,89.8349,89.8442,89.676,89.704,1208562.0
2016-08-03 12:00:00,95.97,96.05,95.88,96.03,776155.0,89.704,89.7788,89.6199,89.7601,776155.0
2016-08-03 13:00:00,96.03,96.06,95.95,96.01,470793.0,89.7601,89.7881,89.6853,89.7414,470793.0
2016-08-03 14:00:00,96.01,96.07,95.9,95.99,438315.0,89.7414,89.7975,89.6386,89.7227,438315.0
2016-08-03 15:00:00,95.99,96.09,95.96,96.06,1243486.0,89.7227,89.8162,89.6947,89.7881,1243486.0
2016-08-04 09:30:00,95.53,95.98,95.2,95.6,1093674.0,89.2927,89.7133,88.9843,89.3582,1093674.0
2016-08-04 10:00:00,95.62,95.62,95.12,95.39,1163499.0,89.3769,89.3769,88.9095,89.1619,1163499.0
2016-08-04 11:00:00,95.38,95.39,95.01,95.08,825274.0,89.1525,89.1619,88.8067,88.8721,825274.0
2016-08-04 12:00:00,95.08,95.13,94.79,94.79,1362623.0,88.8721,88.9188,88.601,88.601,1362623.0
2016-08-04 13:00:00,94.8,95.0,94.71,94.98,1082220.0,88.6104,88.7973,88.5263,88.7786,1082220.0
2016-08-04 14:00:00,94.97,95.09,94.81,95.06,1168594.0,88.7693,88.8815,88.6197,88.8534,1168594.0
2016-08-04 15:00:00,95.06,95.18,94.85,95.17,1825132.0,88.8534,88.9656,88.6571,88.9562,1825132.0
2016-08-05 09:30:00,95.4,96.0,95.35,95.86,911298.0,89.1712,89.732,89.1245,89.6012,911298.0
2016-08-05 10:00:00,95.86,95.99,95.53,95.62,886270.0,89.6012,89.7227,89.2927,89.3769,886270.0
2016-08-05 11:00:00,95.62,95.99,95.6,95.91,733944.0,89.3769,89.7227,89.3582,89.6479,733944.0
2016-08-05 12:00:00,95.91,95.99,95.83,95.9,595059.0,89.6479,89.7227,89.5731,89.6386,595059.0
2016-08-05 13:00:00,95.89,95.92,95.75,95.81,461124.0,89.6292,89.6573,89.4984,89.5544,461124.0
2016-08-05 14:00:00,95.82,95.9,95.76,95.81,414037.0,89.5638,89.6386,89.5077,89.5544,414037.0
2016-08-05 15:00:00,95.81,95.94,95.72,95.76,1188281.0,89.5544,89.676,89.4703,89.5077,1188281.0
2016-08-08 09:30:00,96.11,96.29,95.82,95.95,844031.0,89.8349,90.0031,89.5638,89.6853,844031.0
2016-08-08 10:00:00,95.95,96.11,95.85,96.11,894627.0,89.6853,89.8349,89.5918,89.8349,894627.0
2016-08-08 11:00:00,96.11,96.16,95.86,95.93,1010472.0,89.8349,89.8816,89.6012,89.6666,1010472.0
2016-08-08 12:00:00,95.94,95.99,95.85,95.99,419496.0,89.676,89.7227,89.5918,89.7227,419496.0
2016-08-08 13:00:00,95.98,96.02,95.73,95.73,668499.0,89.7133,89.7507,89.4797,89.4797,668499.0
2016-08-08 14:00:00,95.73,95.78,95.68,95.69,773832.0,89.4797,89.5264,89.4329,89.4423,773832.0
2016-08-08 15:00:00,95.68,95.75,95.58,95.74,1731639.0,89.4329,89.4984,89.3395,89.489,1731639.0
2016-08-09 09:30:00,95.61,96.33,95.3,96.31,1274873.0,89.3675,90.0405,89.0777,90.0218,1274873.0
2016-08-09 10:00:00,96.32,96.32,95.81,95.97,1278363.0,90.0311,90.0311,89.5544,89.704,1278363.0
2016-08-09 11:00:00,95.97,96.46,95.91,96.45,1239421.0,89.704,90.162,89.6479,90.1527,1239421.0
2016-08-09 12:00:00,96.45,96.76,96.24,96.51,1582760.0,90.1527,90.4424,89.9564,90.2087,1582760.0
2016-08-09 13:00:00,96.5,96.51,96.26,96.32,1085899.0,90.1994,90.2087,89.9751,90.0311,1085899.0
2016-08-09 14:00:00,96.32,96.42,96.17,96.3,1322755.0,90.0311,90.1246,89.8909,90.0125,1322755.0
2016-08-09 15:00:00,96.29,96.85,96.24,96.72,4143897.0,90.0031,90.5265,89.9564,90.405,4143897.0
2016-08-10 09:30:00,96.8,98.61,95.85,98.2,6545384.0,90.4798,92.1716,89.5918,91.7884,6545384.0
2016-08-10 10:00:00,98.21,99.27,97.97,98.76,6108514.0,91.7977,92.7885,91.5734,92.3118,6108514.0
2016-08-10 11:00:00,98.75,98.85,97.11,97.79,4611446.0,92.3025,92.396,90.7696,91.4052,4611446.0
2016-08-10 12:00:00,97.79,98.21,97.56,98.2,1593599.0,91.4052,91.7977,91.1902,91.7884,1593599.0
2016-08-10 13:00:00,98.19,98.41,97.9,98.18,1314575.0,91.7791,91.9847,91.508,91.7697,1314575.0
2016-08-10 14:00:00,98.16,98.24,97.95,98.11,1291506.0,91.751,91.8258,91.5547,91.7043,1291506.0
2016-08-10 15:00:00,98.11,98.14,97.46,97.86,3205233.0,91.7043,91.7323,91.0967,91.4706,3205233.0
2016-08-11 09:30:00,98.2,98.39,97.15,97.63,1922618.0,91.7884,91.966,90.807,91.2556,1922618.0
2016-08-11 10:00:00,97.63,98.0,97.57,97.96,1095257.0,91.2556,91.6015,91.1995,91.5641,1095257.0
2016-08-11 11:00:00,97.96,98.34,97.89,98.24,912387.0,91.5641,91.9193,91.4986,91.8258,912387.0
2016-08-11 12:00:00,98.24,98.29,98.03,98.25,920493.0,91.8258,91.8725,91.6295,91.8351,920493.0
2016-08-11 13:00:00,98.26,98.37,98.03,98.07,874716.0,91.8445,91.9473,91.6295,91.6669,874716.0
2016-08-11 14:00:00,98.07,98.14,97.78,97.83,736627.0,91.6669,91.7323,91.3958,91.4426,736627.0
2016-08-11 15:00:00,97.83,97.91,97.67,97.76,1569080.0,91.4426,91.5173,91.293,91.3771,1569080.0
2016-08-12 09:30:00,97.82,97.82,97.17,97.4,974868.0,91.4332,91.4332,90.8257,91.0406,974868.0
2016-08-12 10:00:00,97.4,97.79,97.28,97.79,1010050.0,91.0406,91.4052,90.9285,91.4052,1010050.0
2016-08-12 11:00:00,97.79,97.82,97.4,97.45,1376066.0,91.4052,91.4332,91.0406,91.0874,1376066.0
2016-08-12 12:00:00,97.45,97.45,97.27,97.3,741997.0,91.0874,91.0874,90.9191,90.9472,741997.0
2016-08-12 13:00:00,97.31,97.31,96.76,96.78,1444590.0,90.9565,90.9565,90.4424,90.4611,1444590.0
2016-08-12 14:00:00,96.78,97.01,96.66,97.01,921229.0,90.4611,90.6761,90.349,90.6761,921229.0
2016-08-12 15:00:00,97.01,97.03,96.78,96.83,1724761.0,90.6761,90.6948,90.4611,90.5079,1724761.0
2016-08-15 09:30:00,97.35,97.35,96.92,97.28,663802.0,90.9939,90.9939,90.592,90.9285,663802.0
2016-08-15 10:00:00,97.28,97.61,97.26,97.52,853344.0,90.9285,91.2369,90.9098,91.1528,853344.0
2016-08-15 11:00:00,97.51,97.57,97.21,97.23,830806.0,91.1435,91.1995,90.863,90.8817,830806.0
2016-08-15 12:00:00,97.23,97.37,97.22,97.28,422818.0,90.8817,91.0126,90.8724,90.9285,422818.0
2016-08-15 13:00:00,97.29,97.31,97.16,97.22,456735.0,90.9378,90.9565,90.8163,90.8724,456735.0
2016-08-15 14:00:00,97.23,97.27,97.14,97.16,445886.0,90.8817,90.9191,90.7976,90.8163,445886.0
2016-08-15 15:00:00,97.16,97.2,97.06,97.07,854547.0,90.8163,90.8537,90.7228,90.7322,854547.0
2016-08-16 09:30:00,96.86,96.88,96.26,96.69,731163.0,90.5359,90.5546,89.9751,90.377,731163.0
2016-08-16 10:00:00,96.69,97.02,96.65,96.91,937886.0,90.377,90.6854,90.3396,90.5826,937886.0
2016-08-16 11:00:00,96.91,97.21,96.84,97.17,691670.0,90.5826,90.863,90.5172,90.8257,691670.0
2016-08-16 12:00:00,97.16,97.25,97.08,97.23,517910.0,90.8163,90.9004,90.7415,90.8817,517910.0
2016-08-16 13:00:00,97.22,97.25,97.0,97.17,499610.0,90.8724,90.9004,90.6668,90.8257,499610.0
2016-08-16 14:00:00,97.18,97.18,96.98,97.02,587033.0,90.835,90.835,90.6481,90.6854,587033.0
2016-08-16 15:00:00,97.02,97.11,96.84,96.88,745418.0,90.6854,90.7696,90.5172,90.5546,745418.0
2016-08-17 09:30:00,96.84,96.97,96.58,96.6,539789.0,90.5172,90.6387,90.2742,90.2929,539789.0
2016-08-17 10:00:00,96.59,96.86,96.59,96.86,741286.0,90.2835,90.5359,90.2835,90.5359,741286.0
2016-08-17 11:00:00,96.86,96.9,96.52,96.57,721289.0,90.5359,90.5733,90.2181,90.2648,721289.0
2016-08-17 12:00:00,96.56,96.77,96.55,96.75,571544.0,90.2555,90.4518,90.2461,90.4331,571544.0
2016-08-17 13:00:00,96.74,96.89,96.66,96.66,423585.0,90.4237,90.5639,90.349,90.349,423585.0
2016-08-17 14:00:00,96.67,96.8,96.52,96.72,801101.0,90.3583,90.4798,90.2181,90.405,801101.0
2016-08-17 15:00:00,96.72,96.89,96.64,96.85,968413.0,90.405,90.5639,90.3303,90.5265,968413.0
2016-08-18 09:30:00,96.87,97.12,96.55,96.96,554008.0,90.5452,90.7789,90.2461,90.6294,554008.0
2016-08-18 10:00:00,96.95,96.95,96.77,96.94,627658.0,90.62,90.62,90.4518,90.6107,627658.0
2016-08-18 11:00:00,96.93,96.95,96.7,96.73,548915.0,90.6013,90.62,90.3863,90.4144,548915.0
2016-08-18 12:00:00,96.72,96.79,96.6,96.65,634948.0,90.405,90.4705,90.2929,90.3396,634948.0
2016-08-18 13:00:00,96.64,96.75,96.61,96.71,520466.0,90.3303,90.4331,90.3022,90.3957,520466.0
2016-08-18 14:00:00,96.71,96.77,96.62,96.69,431990.0,90.3957,90.4518,90.3116,90.377,431990.0
2016-08-18 15:00:00,96.7,96.73,96.56,96.63,1100566.0,90.3863,90.4144,90.2555,90.3209,1100566.0
2016-08-19 09:30:00,96.4,96.43,96.06,96.07,1028935.0,90.1059,90.134,89.7881,89.7975,1028935.0
2016-08-19 10:00:00,96.07,96.65,96.05,96.64,650380.0,89.7975,90.3396,89.7788,90.3303,650380.0
2016-08-19 11:00:00,96.63,96.79,96.49,96.55,729654.0,90.3209,90.4705,90.19,90.2461,729654.0
2016-08-19 12:00:00,96.54,96.63,96.28,96.31,398586.0,90.2368,90.3209,89.9938,90.0218,398586.0
2016-08-19 13:00:00,96.3,96.41,96.26,96.31,542336.0,90.0125,90.1153,89.9751,90.0218,542336.0
2016-08-19 14:00:00,96.32,96.35,96.15,96.23,691059.0,90.0311,90.0592,89.8722,89.947,691059.0
2016-08-19 15:00:00,96.23,96.42,96.16,96.36,1245276.0,89.947,90.1246,89.8816,90.0685,1245276.0
2016-08-22 09:30:00,96.47,96.47,95.92,96.03,681070.0,90.1714,90.1714,89.6573,89.7601,681070.0
2016-08-22 10:00:00,96.03,96.42,95.97,96.22,677257.0,89.7601,90.1246,89.704,89.9377,677257.0
2016-08-22 11:00:00,96.22,96.3,95.75,95.93,701373.0,89.9377,90.0125,89.4984,89.6666,701373.0
2016-08-22 12:00:00,95.92,96.1,95.8,95.84,558254.0,89.6573,89.8255,89.5451,89.5825,558254.0
2016-08-22 13:00:00,95.84,95.9,95.65,95.85,455341.0,89.5825,89.6386,89.4049,89.5918,455341.0
2016-08-22 14:00:00,95.84,95.93,95.7,95.8,467176.0,89.5825,89.6666,89.4516,89.5451,467176.0
2016-08-22 15:00:00,95.8,95.94,95.79,95.89,867454.0,89.5451,89.676,89.5358,89.6292,867454.0
2016-08-23 09:30:00,96.12,96.36,96.0,96.34,732750.0,89.8442,90.0685,89.732,90.0498,732750.0
2016-08-23 10:00:00,96.34,96.43,96.18,96.25,851723.0,90.0498,90.134,89.9003,89.9657,851723.0
2016-08-23 11:00:00,96.25,96.26,95.89,95.94,566758.0,89.9657,89.9751,89.6292,89.676,566758.0
2016-08-23 12:00:00,95.94,96.0,95.87,95.89,315304.0,89.676,89.732,89.6105,89.6292,315304.0
2016-08-23 13:00:00,95.89,96.0,95.82,95.88,499584.0,89.6292,89.732,89.5638,89.6199,499584.0
2016-08-23 14:00:00,95.89,95.98,95.8,95.92,434473.0,89.6292,89.7133,89.5451,89.6573,434473.0
2016-08-23 15:00:00,95.91,96.0,95.83,95.97,745104.0,89.6479,89.732,89.5731,89.704,745104.0
2016-08-24 09:30:00,96.03,96.22,95.86,95.88,677486.0,89.7601,89.9377,89.6012,89.6199,677486.0
2016-08-24 10:00:00,95.89,95.89,95.57,95.76,1031273.0,89.6292,89.6292,89.3301,89.5077,1031273.0
2016-08-24 11:00:00,95.76,95.82,95.51,95.57,833034.0,89.5077,89.5638,89.274,89.3301,833034.0
2016-08-24 12:00:00,95.56,95.85,95.55,95.84,541415.0,89.3208,89.5918,89.3114,89.5825,541415.0
2016-08-24 13:00:00,95.84,95.89,95.77,95.83,319186.0,89.5825,89.6292,89.5171,89.5731,319186.0
2016-08-24 14:00:00,95.82,95.83,95.6,95.81,420482.0,89.5638,89.5731,89.3582,89.5544,420482.0
2016-08-24 15:00:00,95.81,95.86,95.61,95.86,1178375.0,89.5544,89.6012,89.3675,89.6012,1178375.0
2016-08-25 09:30:00,95.62,95.82,95.5,95.54,516172.0,89.3769,89.5638,89.2647,89.3021,516172.0
2016-08-25 10:00:00,95.53,95.73,95.5,95.52,553380.0,89.2927,89.4797,89.2647,89.2834,553380.0
2016-08-25 11:00:00,95.52,95.73,95.51,95.67,603347.0,89.2834,89.4797,89.274,89.4236,603347.0
2016-08-25 12:00:00,95.67,95.7,95.55,95.68,321069.0,89.4236,89.4516,89.3114,89.4329,321069.0
2016-08-25 13:00:00,95.68,95.71,95.52,95.58,319522.0,89.4329,89.461,89.2834,89.3395,319522.0
2016-08-25 14:00:00,95.58,95.62,95.41,95.44,494784.0,89.3395,89.3769,89.1806,89.2086,494784.0
2016-08-25 15:00:00,95.44,95.6,95.41,95.56,874685.0,89.2086,89.3582,89.1806,89.3208,874685.0
2016-08-26 09:30:00,95.66,96.02,95.6,95.77,600902.0,89.4142,89.7507,89.3582,89.5171,600902.0
2016-08-26 10:00:00,95.76,96.13,95.56,95.88,740987.0,89.5077,89.8536,89.3208,89.6199,740987.0
2016-08-26 11:00:00,95.88,95.91,95.17,95.18,573978.0,89.6199,89.6479,88.9562,88.9656,573978.0
2016-08-26 12:00:00,95.18,95.19,94.8,95.0,1034644.0,88.9656,88.9749,88.6104,88.7973,1034644.0
2016-08-26 13:00:00,95.01,95.12,94.85,94.93,502172.0,88.8067,88.9095,88.6571,88.7319,502172.0
2016-08-26 14:00:00,94.92,95.08,94.75,94.94,683593.0,88.7226,88.8721,88.5637,88.7413,683593.0
2016-08-26 15:00:00,94.93,95.32,94.93,95.22,933082.0,88.7319,89.0964,88.7319,89.003,933082.0
2016-08-29 09:30:00,95.07,95.32,95.01,95.12,446555.0,88.8628,89.0964,88.8067,88.9095,446555.0
2016-08-29 10:00:00,95.13,95.32,94.7,94.7,933534.0,88.9188,89.0964,88.5169,88.5169,933534.0
2016-08-29 11:00:00,94.71,94.83,94.54,94.55,1481182.0,88.5263,88.6384,88.3674,88.3767,1481182.0
2016-08-29 12:00:00,94.55,94.71,94.46,94.7,966148.0,88.3767,88.5263,88.2926,88.5169,966148.0
2016-08-29 13:00:00,94.7,94.85,94.65,94.85,629735.0,88.5169,88.6571,88.4702,88.6571,629735.0
2016-08-29 14:00:00,94.84,94.89,94.73,94.8,613671.0,88.6478,88.6945,88.545,88.6104,613671.0
2016-08-29 15:00:00,94.8,94.96,94.77,94.91,1061086.0,88.6104,88.7599,88.5824,88.7132,1061086.0
2016-08-30 09:30:00,94.78,95.29,94.77,95.14,736159.0,88.5917,89.0684,88.5824,88.9282,736159.0
2016-08-30 10:00:00,95.14,95.27,94.81,95.08,954530.0,88.9282,89.0497,88.6197,88.8721,954530.0
2016-08-30 11:00:00,95.07,95.09,94.85,94.96,677467.0,88.8628,88.8815,88.6571,88.7599,677467.0
2016-08-30 12:00:00,94.96,95.08,94.92,95.03,405726.0,88.7599,88.8721,88.7226,88.8254,405726.0
2016-08-30 13:00:00,95.03,95.03,94.92,94.95,510372.0,88.8254,88.8254,88.7226,88.7506,510372.0
2016-08-30 14:00:00,94.95,94.97,94.77,94.85,855098.0,88.7506,88.7693,88.5824,88.6571,855098.0
2016-08-30 15:00:00,94.86,95.04,94.77,94.87,1650005.0,88.6665,88.8347,88.5824,88.6758,1650005.0
2016-08-31 09:30:00,94.69,94.9,94.52,94.82,623766.0,88.5076,88.7039,88.3487,88.6291,623766.0
2016-08-31 10:00:00,94.82,94.9,94.51,94.6,617485.0,88.6291,88.7039,88.3393,88.4235,617485.0
2016-08-31 11:00:00,94.6,94.66,94.52,94.58,485633.0,88.4235,88.4795,88.3487,88.4048,485633.0
2016-08-31 12:00:00,94.58,94.58,94.27,94.28,837428.0,88.4048,88.4048,88.115,88.1243,837428.0
2016-08-31 13:00:00,94.29,94.5,94.16,94.36,870543.0,88.1337,88.33,88.0122,88.1991,870543.0
2016-08-31 14:00:00,94.36,94.53,94.32,94.35,589138.0,88.1991,88.358,88.1617,88.1898,589138.0
2016-08-31 15:00:00,94.34,94.54,94.31,94.42,1243911.0,88.1804,88.3674,88.1524,88.2552,1243911.0
2016-09-01 09:30:00,94.73,94.87,94.36,94.37,491681.0,88.545,88.6758,88.1991,88.2085,491681.0
2016-09-01 10:00:00,94.36,94.44,93.91,94.11,947367.0,88.1991,88.2739,87.7785,87.9654,947367.0
2016-09-01 11:00:00,94.1,94.26,94.0,94.08,724326.0,87.9561,88.1056,87.8626,87.9374,724326.0
2016-09-01 12:00:00,94.08,94.4,94.0,94.25,555403.0,87.9374,88.2365,87.8626,88.0963,555403.0
2016-09-01 13:00:00,94.26,94.3,94.1,94.14,435586.0,88.1056,88.143,87.9561,87.9935,435586.0
2016-09-01 14:00:00,94.13,94.25,94.05,94.18,827517.0,87.9841,88.0963,87.9094,88.0309,827517.0
2016-09-01 15:00:00,94.18,94.25,94.07,94.24,1256962.0,88.0309,88.0963,87.9281,88.087,1256962.0
2016-09-02 09:30:00,94.75,94.96,94.62,94.84,678783.0,88.5637,88.7599,88.4421,88.6478,678783.0
2016-09-02 10:00:00,94.86,94.89,94.62,94.7,637734.0,88.6665,88.6945,88.4421,88.5169,637734.0
2016-09-02 11:00:00,94.71,94.75,94.36,94.4,570056.0,88.5263,88.5637,88.1991,88.2365,570056.0
2016-09-02 12:00:00,94.4,94.42,94.13,94.3,510264.0,88.2365,88.2552,87.9841,88.143,510264.0
2016-09-02 13:00:00,94.3,94.38,94.24,94.29,596840.0,88.143,88.2178,88.087,88.1337,596840.0
2016-09-02 14:00:00,94.28,94.31,94.18,94.27,585156.0,88.1243,88.1524,88.0309,88.115,585156.0
2016-09-02 15:00:00,94.26,94.48,94.24,94.42,866437.0,88.1056,88.3113,88.087,88.2552,866437.0
2016-09-06 09:30:00,94.53,94.53,93.73,93.75,929188.0,88.358,88.358,87.6103,87.6289,929188.0
2016-09-06 10:00:00,93.75,93.81,93.35,93.62,1451384.0,87.6289,87.685,87.2551,87.5074,1451384.0
2016-09-06 11:00:00,93.62,93.63,93.44,93.46,1204456.0,87.5074,87.5168,87.3392,87.3579,1204456.0
2016-09-06 12:00:00,93.47,93.68,93.47,93.6,794292.0,87.3672,87.5635,87.3672,87.4887,794292.0
2016-09-06 13:00:00,93.61,93.83,93.54,93.76,547373.0,87.4981,87.7037,87.4327,87.6383,547373.0
2016-09-06 14:00:00,93.76,93.95,93.75,93.91,655759.0,87.6383,87.8159,87.6289,87.7785,655759.0
2016-09-06 15:00:00,93.91,93.92,93.71,93.82,1421758.0,87.7785,87.7878,87.5916,87.6944,1421758.0
2016-09-07 09:30:00,93.97,94.03,93.42,93.42,944831.0,87.8346,87.8907,87.3205,87.3205,944831.0
2016-09-07 10:00:00,93.43,93.79,93.39,93.45,1078038.0,87.3298,87.6663,87.2925,87.3485,1078038.0
2016-09-07 11:00:00,93.45,93.6,93.33,93.58,798781.0,87.3485,87.4887,87.2364,87.47,798781.0
2016-09-07 12:00:00,93.57,93.63,93.52,93.62,357150.0,87.4607,87.5168,87.414,87.5074,357150.0
2016-09-07 13:00:00,93.62,93.64,93.48,93.52,496697.0,87.5074,87.5261,87.3766,87.414,496697.0
2016-09-07 14:00:00,93.52,93.88,93.52,93.76,584694.0,87.414,87.7505,87.414,87.6383,584694.0
2016-09-07 15:00:00,93.77,93.81,93.61,93.73,1036629.0,87.6476,87.685,87.4981,87.6103,1036629.0
2016-09-08 09:30:00,93.49,93.52,92.92,93.34,1109901.0,87.3859,87.414,86.8531,87.2457,1109901.0
2016-09-08 10:00:00,93.34,93.64,93.26,93.4,696308.0,87.2457,87.5261,87.1709,87.3018,696308.0
2016-09-08 11:00:00,93.41,93.63,93.39,93.63,693623.0,87.3111,87.5168,87.2925,87.5168,693623.0
2016-09-08 12:00:00,93.63,93.76,93.53,93.75,541304.0,87.5168,87.6383,87.4233,87.6289,541304.0
2016-09-08 13:00:00,93.74,94.0,93.71,94.0,1116745.0,87.6196,87.8626,87.5916,87.8626,1116745.0
2016-09-08 14:00:00,93.99,94.17,93.89,94.16,695797.0,87.8533,88.0215,87.7598,88.0122,695797.0
2016-09-08 15:00:00,94.16,94.21,94.06,94.09,1097447.0,88.0122,88.0589,87.9187,87.9467,1097447.0
2016-09-09 09:30:00,93.51,93.7,93.26,93.55,826294.0,87.4046,87.5822,87.1709,87.442,826294.0
2016-09-09 10:00:00,93.54,93.74,93.29,93.44,869362.0,87.4327,87.6196,87.199,87.3392,869362.0
2016-09-09 11:00:00,93.43,93.48,93.03,93.07,1046863.0,87.3298,87.3766,86.956,86.9933,1046863.0
2016-09-09 12:00:00,93.08,93.08,92.83,93.02,1038642.0,87.0027,87.0027,86.769,86.9466,1038642.0
2016-09-09 13:00:00,93.02,93.04,92.45,92.49,972680.0,86.9466,86.9653,86.4138,86.4512,972680.0
2016-09-09 14:00:00,92.5,92.95,92.46,92.72,1358239.0,86.4606,86.8812,86.4232,86.6662,1358239.0
2016-09-09 15:00:00,92.72,92.79,92.41,92.42,2263828.0,86.6662,86.7316,86.3764,86.3858,2263828.0
2016-09-12 09:30:00,91.98,93.21,91.95,93.0,1171070.0,85.9745,87.1242,85.9465,86.9279,1171070.0
2016-09-12 10:00:00,93.05,93.39,92.81,92.96,1247234.0,86.9747,87.2925,86.7503,86.8905,1247234.0
2016-09-12 11:00:00,92.97,93.12,92.82,92.99,683008.0,86.8999,87.0401,86.7597,86.9186,683008.0
2016-09-12 12:00:00,93.0,93.22,92.97,93.17,395197.0,86.9279,87.1336,86.8999,87.0868,395197.0
2016-09-12 13:00:00,93.17,93.49,92.88,93.48,841843.0,87.0868,87.3859,86.8158,87.3766,841843.0
2016-09-12 14:00:00,93.49,93.86,93.43,93.73,875178.0,87.3859,87.7318,87.3298,87.6103,875178.0
2016-09-12 15:00:00,93.73,93.86,93.55,93.62,1551040.0,87.6103,87.7318,87.442,87.5074,1551040.0
2016-09-13 09:30:00,93.04,93.3,92.74,92.75,630867.0,86.9653,87.2083,86.6849,86.6942,630867.0
2016-09-13 10:00:00,92.75,92.95,92.62,92.69,978925.0,86.6942,86.8812,86.5727,86.6382,978925.0
2016-09-13 11:00:00,92.69,92.86,92.45,92.82,1076465.0,86.6382,86.7971,86.4138,86.7597,1076465.0
2016-09-13 12:00:00,92.82,92.94,92.51,92.57,477918.0,86.7597,86.8718,86.4699,86.526,477918.0
2016-09-13 13:00:00,92.56,93.05,92.48,92.68,766578.0,86.5166,86.9747,86.4419,86.6288,766578.0
2016-09-13 14:00:00,92.67,92.89,92.51,92.69,764126.0,86.6195,86.8251,86.4699,86.6382,764126.0
2016-09-13 15:00:00,92.68,92.92,92.51,92.69,1602717.0,86.6288,86.8531,86.4699,86.6382,1602717.0
2016-09-14 09:30:00,92.59,92.86,92.29,92.52,469295.0,86.5447,86.7971,86.2643,86.4793,469295.0
2016-09-14 10:00:00,92.52,92.89,92.5,92.6,811095.0,86.4793,86.8251,86.4606,86.554,811095.0
2016-09-14 11:00:00,92.6,92.75,92.49,92.56,611518.0,86.554,86.6942,86.4512,86.5166,611518.0
2016-09-14 12:00:00,92.57,92.61,92.3,92.34,674013.0,86.526,86.5634,86.2736,86.311,674013.0
2016-09-14 13:00:00,92.34,92.49,92.25,92.28,552838.0,86.311,86.4512,86.2269,86.2549,552838.0
2016-09-14 14:00:00,92.27,92.34,92.12,92.3,529712.0,86.2456,86.311,86.1054,86.2736,529712.0
2016-09-14 15:00:00,92.29,92.38,92.07,92.28,1167597.0,86.2643,86.3484,86.0586,86.2549,1167597.0
2016-09-15 09:30:00,92.12,92.12,91.19,91.6,1019983.0,86.1054,86.1054,85.2361,85.6193,1019983.0
2016-09-15 10:00:00,91.6,92.07,91.56,92.04,1112054.0,85.6193,86.0586,85.5819,86.0306,1112054.0
2016-09-15 11:00:00,92.05,92.31,92.01,92.18,735909.0,86.0399,86.283,86.0026,86.1615,735909.0
2016-09-15 12:00:00,92.19,92.29,91.91,91.98,399273.0,86.1708,86.2643,85.9091,85.9745,399273.0
2016-09-15 13:00:00,91.98,92.52,91.91,92.41,1173131.0,85.9745,86.4793,85.9091,86.3764,1173131.0
2016-09-15 14:00:00,92.41,92.69,92.38,92.68,758096.0,86.3764,86.6382,86.3484,86.6288,758096.0
2016-09-15 15:00:00,92.69,92.75,92.48,92.52,1243607.0,86.6382,86.6942,86.4419,86.4793,1243607.0
2016-09-16 09:30:00,92.22,92.71,91.8,92.71,2792925.0,86.1988,86.6569,85.8063,86.6569,2792925.0
2016-09-16 10:00:00,92.71,92.74,92.1,92.5,1093936.0,86.6569,86.6849,86.0867,86.4606,1093936.0
2016-09-16 11:00:00,92.51,92.63,92.31,92.48,654424.0,86.4699,86.5821,86.283,86.4419,654424.0
2016-09-16 12:00:00,92.47,92.7,92.41,92.44,698511.0,86.4325,86.6475,86.3764,86.4045,698511.0
2016-09-16 13:00:00,92.43,92.49,92.04,92.3,842377.0,86.3951,86.4512,86.0306,86.2736,842377.0
2016-09-16 14:00:00,92.29,92.58,92.22,92.43,761636.0,86.2643,86.5353,86.1988,86.3951,761636.0
2016-09-16 15:00:00,92.43,92.71,92.41,92.56,1200258.0,86.3951,86.6569,86.3764,86.5166,1200258.0
2016-09-19 09:30:00,92.81,93.31,92.7,93.25,482156.0,86.7503,87.2177,86.6475,87.1616,482156.0
2016-09-19 10:00:00,93.23,93.32,92.96,93.07,656740.0,87.1429,87.227,86.8905,86.9933,656740.0
2016-09-19 11:00:00,93.08,93.15,92.99,93.09,487265.0,87.0027,87.0681,86.9186,87.012,487265.0
2016-09-19 12:00:00,93.09,93.19,92.65,92.69,670526.0,87.012,87.1055,86.6008,86.6382,670526.0
2016-09-19 13:00:00,92.68,92.71,92.34,92.58,464374.0,86.6288,86.6569,86.311,86.5353,464374.0
2016-09-19 14:00:00,92.58,93.07,92.56,93.06,545674.0,86.5353,86.9933,86.5166,86.984,545674.0
2016-09-19 15:00:00,93.06,93.08,92.61,92.65,933562.0,86.984,87.0027,86.5634,86.6008,933562.0
2016-09-20 09:30:00,92.7,93.23,92.7,93.15,614079.0,86.6475,87.1429,86.6475,87.0681,614079.0
2016-09-20 10:00:00,93.16,93.28,92.88,93.03,550985.0,87.0775,87.1896,86.8158,86.956,550985.0
2016-09-20 11:00:00,93.03,93.24,92.86,92.88,495540.0,86.956,87.1522,86.7971,86.8158,495540.0
2016-09-20 12:00:00,92.89,92.93,92.68,92.82,578527.0,86.8251,86.8625,86.6288,86.7597,578527.0
2016-09-20 13:00:00,92.82,93.02,92.75,92.98,631258.0,86.7597,86.9466,86.6942,86.9092,631258.0
2016-09-20 14:00:00,92.98,93.2,92.89,93.17,1038632.0,86.9092,87.1149,86.8251,87.0868,1038632.0
2016-09-20 15:00:00,93.16,93.3,92.98,92.99,1503308.0,87.0775,87.2083,86.9092,86.9186,1503308.0
2016-09-21 09:30:00,93.0,93.08,92.19,92.77,1428935.0,86.9279,87.0027,86.1708,86.7129,1428935.0
2016-09-21 10:00:00,92.78,92.78,92.4,92.46,833721.0,86.7223,86.7223,86.3671,86.4232,833721.0
2016-09-21 11:00:00,92.46,92.78,91.9,92.4,2408616.0,86.4232,86.7223,85.8997,86.3671,2408616.0
2016-09-21 12:00:00,92.4,92.4,92.05,92.12,1018724.0,86.3671,86.3671,86.0399,86.1054,1018724.0
2016-09-21 13:00:00,92.11,92.21,91.78,91.84,1041039.0,86.096,86.1895,85.7876,85.8437,1041039.0
2016-09-21 14:00:00,91.83,92.2,91.7,92.16,1618775.0,85.8343,86.1801,85.7128,86.1428,1618775.0
2016-09-21 15:00:00,92.15,92.44,92.14,92.37,1665186.0,86.1334,86.4045,86.1241,86.339,1665186.0
2016-09-22 09:30:00,92.73,93.39,92.64,93.36,783981.0,86.6755,87.2925,86.5914,87.2644,783981.0
2016-09-22 10:00:00,93.35,93.37,93.07,93.21,813306.0,87.2551,87.2738,86.9933,87.1242,813306.0
2016-09-22 11:00:00,93.2,93.27,93.02,93.11,687321.0,87.1149,87.1803,86.9466,87.0307,687321.0
2016-09-22 12:00:00,93.12,93.41,93.05,93.41,461627.0,87.0401,87.3111,86.9747,87.3111,461627.0
2016-09-22 13:00:00,93.42,93.71,93.4,93.64,707023.0,87.3205,87.5916,87.3018,87.5261,707023.0
2016-09-22 14:00:00,93.64,93.66,93.31,93.46,621883.0,87.5261,87.5448,87.2177,87.3579,621883.0
2016-09-22 15:00:00,93.45,93.53,93.34,93.41,1087540.0,87.3485,87.4233,87.2457,87.3111,1087540.0
2016-09-23 09:30:00,93.07,93.47,93.0,93.21,486723.0,86.9933,87.3672,86.9279,87.1242,486723.0
2016-09-23 10:00:00,93.21,93.32,93.06,93.25,506958.0,87.1242,87.227,86.984,87.1616,506958.0
2016-09-23 11:00:00,93.25,93.52,93.21,93.39,526175.0,87.1616,87.414,87.1242,87.2925,526175.0
2016-09-23 12:00:00,93.38,93.48,93.3,93.3,367130.0,87.2831,87.3766,87.2083,87.2083,367130.0
2016-09-23 13:00:00,93.31,93.4,93.26,93.3,510377.0,87.2177,87.3018,87.1709,87.2083,510377.0
2016-09-23 14:00:00,93.3,93.36,93.24,93.33,405153.0,87.2083,87.2644,87.1522,87.2364,405153.0
2016-09-23 15:00:00,93.33,93.39,93.18,93.27,744252.0,87.2364,87.2925,87.0962,87.1803,744252.0
2016-09-26 09:30:00,92.47,92.64,92.17,92.29,1043414.0,86.4325,86.5914,86.1521,86.2643,1043414.0
2016-09-26 10:00:00,92.28,92.68,92.23,92.5,878854.0,86.2549,86.6288,86.2082,86.4606,878854.0
2016-09-26 11:00:00,92.51,92.51,92.13,92.24,594701.0,86.4699,86.4699,86.1147,86.2175,594701.0
2016-09-26 12:00:00,92.24,92.34,92.12,92.22,540430.0,86.2175,86.311,86.1054,86.1988,540430.0
2016-09-26 13:00:00,92.22,92.32,91.4,91.83,2181036.0,86.1988,86.2923,85.4324,85.8343,2181036.0
2016-09-26 14:00:00,91.82,91.89,91.51,91.7,1443380.0,85.825,85.8904,85.5352,85.7128,1443380.0
2016-09-26 15:00:00,91.69,92.1,91.68,91.99,1882682.0,85.7034,86.0867,85.6941,85.9839,1882682.0
2016-09-27 09:30:00,91.93,92.18,91.75,91.99,859918.0,85.9278,86.1615,85.7595,85.9839,859918.0
2016-09-27 10:00:00,92.0,92.09,91.54,91.63,1188457.0,85.9932,86.0773,85.5632,85.6474,1188457.0
2016-09-27 11:00:00,91.63,91.76,91.5,91.68,1054197.0,85.6474,85.7689,85.5259,85.6941,1054197.0
2016-09-27 12:00:00,91.67,91.78,91.52,91.55,930495.0,85.6848,85.7876,85.5445,85.5726,930495.0
2016-09-27 13:00:00,91.55,91.63,91.51,91.61,902918.0,85.5726,85.6474,85.5352,85.6287,902918.0
2016-09-27 14:00:00,91.61,91.77,91.59,91.66,721559.0,85.6287,85.7782,85.61,85.6754,721559.0
2016-09-27 15:00:00,91.67,91.74,91.61,91.69,1907833.0,85.6848,85.7502,85.6287,85.7034,1907833.0
2016-09-28 09:30:00,91.75,92.0,91.63,91.81,605835.0,85.7595,85.9932,85.6474,85.8156,605835.0
2016-09-28 10:00:00,91.83,91.91,91.48,91.57,696028.0,85.8343,85.9091,85.5072,85.5913,696028.0
2016-09-28 11:00:00,91.56,91.83,91.53,91.77,1265928.0,85.5819,85.8343,85.5539,85.7782,1265928.0
2016-09-28 12:00:00,91.77,91.88,91.69,91.83,1078992.0,85.7782,85.881,85.7034,85.8343,1078992.0
2016-09-28 13:00:00,91.83,92.08,91.75,91.99,680084.0,85.8343,86.068,85.7595,85.9839,680084.0
2016-09-28 14:00:00,91.98,92.22,91.95,92.22,1027498.0,85.9745,86.1988,85.9465,86.1988,1027498.0
2016-09-28 15:00:00,92.22,92.3,92.06,92.22,1694365.0,86.1988,86.2736,86.0493,86.1988,1694365.0
2016-09-29 09:30:00,92.14,92.57,91.99,92.55,700739.0,86.1241,86.526,85.9839,86.5073,700739.0
2016-09-29 10:00:00,92.54,93.1,92.5,92.75,1120877.0,86.498,87.0214,86.4606,86.6942,1120877.0
2016-09-29 11:00:00,92.76,92.8,92.45,92.52,646082.0,86.7036,86.741,86.4138,86.4793,646082.0
2016-09-29 12:00:00,92.53,92.62,91.72,91.84,925432.0,86.4886,86.5727,85.7315,85.8437,925432.0
2016-09-29 13:00:00,91.83,91.87,91.53,91.64,1159473.0,85.8343,85.8717,85.5539,85.6567,1159473.0
2016-09-29 14:00:00,91.63,92.18,91.56,92.0,692090.0,85.6474,86.1615,85.5819,85.9932,692090.0
2016-09-29 15:00:00,91.99,92.13,91.8,91.83,1117690.0,85.9839,86.1147,85.8063,85.8343,1117690.0
2016-09-30 09:30:00,92.28,92.69,92.21,92.67,647123.0,86.2549,86.6382,86.1895,86.6195,647123.0
2016-09-30 10:00:00,92.67,93.29,92.66,93.23,1153673.0,86.6195,87.199,86.6101,87.1429,1153673.0
2016-09-30 11:00:00,93.24,93.5,93.22,93.23,857682.0,87.1522,87.3953,87.1336,87.1429,857682.0
2016-09-30 12:00:00,93.23,93.24,92.92,93.08,641447.0,87.1429,87.1522,86.8531,87.0027,641447.0
2016-09-30 13:00:00,93.07,93.25,93.01,93.23,611688.0,86.9933,87.1616,86.9373,87.1429,611688.0
2016-09-30 14:00:00,93.23,93.29,93.01,93.01,736628.0,87.1429,87.199,86.9373,86.9373,736628.0
2016-09-30 15:00:00,93.02,93.19,92.83,92.85,1495530.0,86.9466,87.1055,86.769,86.7877,1495530.0
2016-10-03 09:30:00,92.47,92.71,92.05,92.33,604115.0,86.4325,86.6569,86.0399,86.3017,604115.0
2016-10-03 10:00:00,92.33,92.59,92.31,92.39,608413.0,86.3017,86.5447,86.283,86.3577,608413.0
2016-10-03 11:00:00,92.39,92.39,92.18,92.27,464484.0,86.3577,86.3577,86.1615,86.2456,464484.0
2016-10-03 12:00:00,92.26,92.45,92.19,92.45,416069.0,86.2362,86.4138,86.1708,86.4138,416069.0
2016-10-03 13:00:00,92.45,92.61,92.37,92.53,431972.0,86.4138,86.5634,86.339,86.4886,431972.0
2016-10-03 14:00:00,92.53,92.72,92.47,92.58,654250.0,86.4886,86.6662,86.4325,86.5353,654250.0
2016-10-03 15:00:00,92.58,92.71,92.47,92.49,1576992.0,86.5353,86.6569,86.4325,86.4512,1576992.0
2016-10-04 09:30:00,92.45,92.88,92.32,92.87,440064.0,86.4138,86.8158,86.2923,86.8064,440064.0
2016-10-04 10:00:00,92.86,92.99,92.32,92.92,846577.0,86.7971,86.9186,86.2923,86.8531,846577.0
2016-10-04 11:00:00,92.93,92.93,92.34,92.41,805235.0,86.8625,86.8625,86.311,86.3764,805235.0
2016-10-04 12:00:00,92.41,92.49,92.14,92.38,712189.0,86.3764,86.4512,86.1241,86.3484,712189.0
2016-10-04 13:00:00,92.37,92.41,92.11,92.37,464000.0,86.339,86.3764,86.096,86.339,464000.0
2016-10-04 14:00:00,92.37,92.47,92.26,92.29,480045.0,86.339,86.4325,86.2362,86.2643,480045.0
2016-10-04 15:00:00,92.29,92.78,92.28,92.6,1250222.0,86.2643,86.7223,86.2549,86.554,1250222.0
2016-10-05 09:30:00,92.94,93.23,92.61,93.09,668804.0,86.8718,87.1429,86.5634,87.012,668804.0
2016-10-05 10:00:00,93.09,93.28,92.92,93.05,765727.0,87.012,87.1896,86.8531,86.9747,765727.0
2016-10-05 11:00:00,93.05,93.14,92.84,93.05,385177.0,86.9747,87.0588,86.7784,86.9747,385177.0
2016-10-05 12:00:00,93.06,93.2,92.99,93.0,408956.0,86.984,87.1149,86.9186,86.9279,408956.0
2016-10-05 13:00:00,93.0,93.1,92.88,92.97,313258.0,86.9279,87.0214,86.8158,86.8999,313258.0
2016-10-05 14:00:00,92.96,92.97,92.7,92.83,610191.0,86.8905,86.8999,86.6475,86.769,610191.0
2016-10-05 15:00:00,92.83,92.84,92.38,92.44,1283260.0,86.769,86.7784,86.3484,86.4045,1283260.0
2016-10-06 09:30:00,92.75,92.89,92.39,92.7,706962.0,86.6942,86.8251,86.3577,86.6475,706962.0
2016-10-06 10:00:00,92.7,93.58,92.64,92.98,1531963.0,86.6475,87.47,86.5914,86.9092,1531963.0
2016-10-06 11:00:00,92.99,93.21,92.75,93.14,931036.0,86.9186,87.1242,86.6942,87.0588,931036.0
2016-10-06 12:00:00,93.15,93.36,93.01,93.02,449377.0,87.0681,87.2644,86.9373,86.9466,449377.0
2016-10-06 13:00:00,93.01,93.08,92.8,93.05,696083.0,86.9373,87.0027,86.741,86.9747,696083.0
2016-10-06 14:00:00,93.05,93.13,92.97,93.0,453157.0,86.9747,87.0494,86.8999,86.9279,453157.0
2016-10-06 15:00:00,93.0,93.08,92.78,92.83,1168158.0,86.9279,87.0027,86.7223,86.769,1168158.0
2016-10-07 09:30:00,93.06,93.29,92.33,92.57,570236.0,86.984,87.199,86.3017,86.526,570236.0
2016-10-07 10:00:00,92.56,92.84,92.4,92.43,1076582.0,86.5166,86.7784,86.3671,86.3951,1076582.0
2016-10-07 11:00:00,92.44,92.55,92.02,92.26,720775.0,86.4045,86.5073,86.0119,86.2362,720775.0
2016-10-07 12:00:00,92.26,92.44,92.23,92.41,517511.0,86.2362,86.4045,86.2082,86.3764,517511.0
2016-10-07 13:00:00,92.41,92.73,92.27,92.43,582584.0,86.3764,86.6755,86.2456,86.3951,582584.0
2016-10-07 14:00:00,92.44,92.63,92.42,92.52,479217.0,86.4045,86.5821,86.3858,86.4793,479217.0
2016-10-07 15:00:00,92.51,92.66,92.46,92.48,1115175.0,86.4699,86.6101,86.4232,86.4419,1115175.0
2016-10-10 09:30:00,92.7,93.21,92.49,92.69,780108.0,86.6475,87.1242,86.4512,86.6382,780108.0
2016-10-10 10:00:00,92.71,92.89,92.6,92.89,454977.0,86.6569,86.8251,86.554,86.8251,454977.0
2016-10-10 11:00:00,92.89,93.18,92.86,93.14,412711.0,86.8251,87.0962,86.7971,87.0588,412711.0
2016-10-10 12:00:00,93.14,93.14,92.79,92.81,280902.0,87.0588,87.0588,86.7316,86.7503,280902.0
2016-10-10 13:00:00,92.82,92.85,92.53,92.54,363121.0,86.7597,86.7877,86.4886,86.498,363121.0
2016-10-10 14:00:00,92.54,92.59,92.4,92.53,496036.0,86.498,86.5447,86.3671,86.4886,496036.0
2016-10-10 15:00:00,92.54,92.55,92.44,92.5,655237.0,86.498,86.5073,86.4045,86.4606,655237.0
2016-10-11 09:30:00,92.33,92.33,92.01,92.23,445741.0,86.3017,86.3017,86.0026,86.2082,445741.0
2016-10-11 10:00:00,92.23,92.38,92.06,92.06,564809.0,86.2082,86.3484,86.0493,86.0493,564809.0
2016-10-11 11:00:00,92.06,92.11,91.93,92.08,555723.0,86.0493,86.096,85.9278,86.068,555723.0
2016-10-11 12:00:00,92.08,92.1,91.77,91.97,602402.0,86.068,86.0867,85.7782,85.9652,602402.0
2016-10-11 13:00:00,91.96,91.96,91.64,91.69,568564.0,85.9558,85.9558,85.6567,85.7034,568564.0
2016-10-11 14:00:00,91.69,91.89,91.57,91.76,542336.0,85.7034,85.8904,85.5913,85.7689,542336.0
2016-10-11 15:00:00,91.75,91.96,91.66,91.88,1100595.0,85.7595,85.9558,85.6754,85.881,1100595.0
2016-10-12 09:30:00,91.88,92.08,91.52,92.0,541975.0,85.881,86.068,85.5445,85.9932,541975.0
2016-10-12 10:00:00,92.0,92.02,91.61,91.63,811003.0,85.9932,86.0119,85.6287,85.6474,811003.0
2016-10-12 11:00:00,91.64,91.85,91.63,91.76,505616.0,85.6567,85.853,85.6474,85.7689,505616.0
2016-10-12 12:00:00,91.76,91.99,91.75,91.92,590177.0,85.7689,85.9839,85.7595,85.9184,590177.0
2016-10-12 13:00:00,91.92,91.96,91.79,91.84,495645.0,85.9184,85.9558,85.7969,85.8437,495645.0
2016-10-12 14:00:00,91.84,91.92,91.6,91.67,876352.0,85.8437,85.9184,85.6193,85.6848,876352.0
2016-10-12 15:00:00,91.66,91.7,91.39,91.42,1776975.0,85.6754,85.7128,85.423,85.4511,1776975.0
2016-10-13 09:30:00,90.95,91.26,90.62,90.74,839133.0,85.0118,85.3015,84.7033,84.8155,839133.0
2016-10-13 10:00:00,90.73,90.86,90.31,90.52,1090499.0,84.8061,84.9276,84.4135,84.6098,1090499.0
2016-10-13 11:00:00,90.52,90.91,90.33,90.78,653780.0,84.6098,84.9744,84.4322,84.8529,653780.0
2016-10-13 12:00:00,90.78,91.03,90.72,91.03,513403.0,84.8529,85.0865,84.7968,85.0865,513403.0
2016-10-13 13:00:00,91.03,91.2,90.96,91.18,488748.0,85.0865,85.2454,85.0211,85.2267,488748.0
2016-10-13 14:00:00,91.19,91.35,91.15,91.34,390961.0,85.2361,85.3856,85.1987,85.3763,390961.0
2016-10-13 15:00:00,91.34,91.36,91.02,91.12,770715.0,85.3763,85.395,85.0772,85.1707,770715.0
2016-10-14 09:30:00,91.77,91.77,91.29,91.48,508015.0,85.7782,85.7782,85.3296,85.5072,508015.0
2016-10-14 10:00:00,91.48,91.67,91.33,91.62,481476.0,85.5072,85.6848,85.367,85.638,481476.0
2016-10-14 11:00:00,91.62,91.65,91.35,91.44,433863.0,85.638,85.6661,85.3856,85.4698,433863.0
2016-10-14 12:00:00,91.45,91.51,91.3,91.46,341727.0,85.4791,85.5352,85.3389,85.4885,341727.0
2016-10-14 13:00:00,91.45,91.66,91.42,91.52,352749.0,85.4791,85.6754,85.4511,85.5445,352749.0
2016-10-14 14:00:00,91.52,91.61,91.38,91.42,389932.0,85.5445,85.6287,85.4137,85.4511,389932.0
2016-10-14 15:00:00,91.42,91.48,91.3,91.31,762594.0,85.4511,85.5072,85.3389,85.3483,762594.0
2016-10-17 09:30:00,91.35,91.4,90.75,91.17,668026.0,85.3856,85.4324,84.8248,85.2174,668026.0
2016-10-17 10:00:00,91.17,91.47,91.06,91.18,656570.0,85.2174,85.4978,85.1146,85.2267,656570.0
2016-10-17 11:00:00,91.18,91.21,90.86,90.91,527122.0,85.2267,85.2548,84.9276,84.9744,527122.0
2016-10-17 12:00:00,90.91,91.04,90.87,90.87,301419.0,84.9744,85.0959,84.937,84.937,301419.0
2016-10-17 13:00:00,90.87,90.91,90.57,90.59,411798.0,84.937,84.9744,84.6566,84.6753,411798.0
2016-10-17 14:00:00,90.6,90.83,90.56,90.82,388530.0,84.6846,84.8996,84.6472,84.8903,388530.0
2016-10-17 15:00:00,90.83,90.89,90.67,90.82,919745.0,84.8996,84.9557,84.75,84.8903,919745.0
2016-10-18 09:30:00,91.4,91.63,90.98,91.3,661725.0,85.4324,85.6474,85.0398,85.3389,661725.0
2016-10-18 10:00:00,91.3,91.57,91.28,91.51,576858.0,85.3389,85.5913,85.3202,85.5352,576858.0
2016-10-18 11:00:00,91.51,91.74,91.41,91.69,508738.0,85.5352,85.7502,85.4417,85.7034,508738.0
2016-10-18 12:00:00,91.7,91.71,91.46,91.5,571474.0,85.7128,85.7221,85.4885,85.5259,571474.0
2016-10-18 13:00:00,91.5,91.51,91.32,91.38,400070.0,85.5259,85.5352,85.3576,85.4137,400070.0
2016-10-18 14:00:00,91.38,91.43,91.26,91.33,448386.0,85.4137,85.4604,85.3015,85.367,448386.0
2016-10-18 15:00:00,91.33,91.35,91.11,91.16,871693.0,85.367,85.3856,85.1613,85.2081,871693.0
2016-10-19 09:30:00,91.27,91.64,91.0,91.02,715573.0,85.3109,85.6567,85.0585,85.0772,715573.0
2016-10-19 10:00:00,91.03,91.68,91.02,91.67,465232.0,85.0865,85.6941,85.0772,85.6848,465232.0
2016-10-19 11:00:00,91.68,91.78,91.47,91.57,457490.0,85.6941,85.7876,85.4978,85.5913,457490.0
2016-10-19 12:00:00,91.56,91.63,91.53,91.54,254597.0,85.5819,85.6474,85.5539,85.5632,254597.0
2016-10-19 13:00:00,91.55,91.56,91.36,91.45,492084.0,85.5726,85.5819,85.395,85.4791,492084.0
2016-10-19 14:00:00,91.45,91.85,91.43,91.79,624424.0,85.4791,85.853,85.4604,85.7969,624424.0
2016-10-19 15:00:00,91.79,92.14,91.79,91.95,1458611.0,85.7969,86.1241,85.7969,85.9465,1458611.0
2016-10-20 09:30:00,91.62,92.06,91.55,91.97,569672.0,85.638,86.0493,85.5726,85.9652,569672.0
2016-10-20 10:00:00,91.97,92.32,91.66,91.73,768826.0,85.9652,86.2923,85.6754,85.7408,768826.0
2016-10-20 11:00:00,91.73,91.95,91.44,91.95,566680.0,85.7408,85.9465,85.4698,85.9465,566680.0
2016-10-20 12:00:00,91.94,92.12,91.88,91.97,415849.0,85.9371,86.1054,85.881,85.9652,415849.0
2016-10-20 13:00:00,91.97,92.02,91.77,91.84,349324.0,85.9652,86.0119,85.7782,85.8437,349324.0
2016-10-20 14:00:00,91.83,91.99,91.76,91.91,383592.0,85.8343,85.9839,85.7689,85.9091,383592.0
2016-10-20 15:00:00,91.91,92.26,91.82,92.04,1527270.0,85.9091,86.2362,85.825,86.0306,1527270.0
2016-10-21 09:30:00,91.33,91.59,90.79,90.89,1544755.0,85.367,85.61,84.8622,84.9557,1544755.0
2016-10-21 10:00:00,90.88,91.35,90.59,91.3,1513336.0,84.9463,85.3856,84.6753,85.3389,1513336.0
2016-10-21 11:00:00,91.29,93.72,91.28,93.5,2610412.0,85.3296,87.6009,85.3202,87.3953,2610412.0
2016-10-21 12:00:00,93.5,94.19,92.75,92.83,2598994.0,87.3953,88.0402,86.6942,86.769,2598994.0
2016-10-21 13:00:00,92.83,93.14,92.36,93.14,1127125.0,86.769,87.0588,86.3297,87.0588,1127125.0
2016-10-21 14:00:00,93.14,93.25,92.91,93.05,872719.0,87.0588,87.1616,86.8438,86.9747,872719.0
2016-10-21 15:00:00,93.05,93.15,92.92,93.03,1496638.0,86.9747,87.0681,86.8531,86.956,1496638.0
2016-10-24 09:30:00,93.49,94.15,93.09,93.39,1068148.0,87.3859,88.0028,87.012,87.2925,1068148.0
2016-10-24 10:00:00,93.39,93.46,92.81,93.21,1061468.0,87.2925,87.3579,86.7503,87.1242,1061468.0
2016-10-24 11:00:00,93.21,93.51,93.07,93.1,726360.0,87.1242,87.4046,86.9933,87.0214,726360.0
2016-10-24 12:00:00,93.09,93.24,92.8,93.04,524697.0,87.012,87.1522,86.741,86.9653,524697.0
2016-10-24 13:00:00,93.04,93.37,93.03,93.31,634935.0,86.9653,87.2738,86.956,87.2177,634935.0
2016-10-24 14:00:00,93.31,93.35,93.22,93.35,554937.0,87.2177,87.2551,87.1336,87.2551,554937.0
2016-10-24 15:00:00,93.35,93.43,93.2,93.35,1531775.0,87.2551,87.3298,87.1149,87.2551,1531775.0
2016-10-25 09:30:00,93.14,93.17,92.85,93.0,484588.0,87.0588,87.0868,86.7877,86.9279,484588.0
2016-10-25 10:00:00,93.0,93.34,92.69,92.77,779624.0,86.9279,87.2457,86.6382,86.7129,779624.0
2016-10-25 11:00:00,92.77,93.36,92.71,93.04,1236191.0,86.7129,87.2644,86.6569,86.9653,1236191.0
2016-10-25 12:00:00,93.03,93.11,92.8,93.02,440991.0,86.956,87.0307,86.741,86.9466,440991.0
2016-10-25 13:00:00,93.02,93.15,92.93,92.98,408002.0,86.9466,87.0681,86.8625,86.9092,408002.0
2016-10-25 14:00:00,92.98,93.05,92.77,92.79,414890.0,86.9092,86.9747,86.7129,86.7316,414890.0
2016-10-25 15:00:00,92.79,92.81,92.64,92.76,1013398.0,86.7316,86.7503,86.5914,86.7036,1013398.0
2016-10-26 09:30:00,92.39,92.61,91.9,92.52,828887.0,86.3577,86.5634,85.8997,86.4793,828887.0
2016-10-26 10:00:00,92.52,93.42,92.44,93.39,997444.0,86.4793,87.3205,86.4045,87.2925,997444.0
2016-10-26 11:00:00,93.39,93.45,93.13,93.21,625567.0,87.2925,87.3485,87.0494,87.1242,625567.0
2016-10-26 12:00:00,93.2,93.49,93.17,93.48,377144.0,87.1149,87.3859,87.0868,87.3766,377144.0
2016-10-26 13:00:00,93.48,93.58,93.28,93.41,637803.0,87.3766,87.47,87.1896,87.3111,637803.0
2016-10-26 14:00:00,93.4,93.72,93.29,93.68,560610.0,87.3018,87.6009,87.199,87.5635,560610.0
2016-10-26 15:00:00,93.68,93.71,93.41,93.49,1401162.0,87.5635,87.5916,87.3111,87.3859,1401162.0
2016-10-27 09:30:00,93.8,93.92,93.31,93.63,738735.0,87.6757,87.7878,87.2177,87.5168,738735.0
2016-10-27 10:00:00,93.64,94.12,93.55,93.76,1177592.0,87.5261,87.9748,87.442,87.6383,1177592.0
2016-10-27 11:00:00,93.75,94.01,93.67,93.95,535406.0,87.6289,87.872,87.5542,87.8159,535406.0
2016-10-27 12:00:00,93.94,94.0,93.71,93.81,498542.0,87.8065,87.8626,87.5916,87.685,498542.0
2016-10-27 13:00:00,93.8,93.95,93.71,93.9,413541.0,87.6757,87.8159,87.5916,87.7692,413541.0
2016-10-27 14:00:00,93.9,94.35,93.9,93.99,940432.0,87.7692,88.1898,87.7692,87.8533,940432.0
2016-10-27 15:00:00,93.99,94.1,93.82,94.06,1103358.0,87.8533,87.9561,87.6944,87.9187,1103358.0
2016-10-28 09:30:00,93.89,94.4,93.82,94.15,459658.0,87.7598,88.2365,87.6944,88.0028,459658.0
2016-10-28 10:00:00,94.15,94.26,93.78,94.11,571387.0,88.0028,88.1056,87.657,87.9654,571387.0
2016-10-28 11:00:00,94.11,94.13,93.66,93.69,1066026.0,87.9654,87.9841,87.5448,87.5729,1066026.0
2016-10-28 12:00:00,93.69,94.12,93.68,94.1,616158.0,87.5729,87.9748,87.5635,87.9561,616158.0
2016-10-28 13:00:00,94.09,94.12,93.53,93.65,868003.0,87.9467,87.9748,87.4233,87.5355,868003.0
2016-10-28 14:00:00,93.67,94.14,93.6,94.03,576399.0,87.5542,87.9935,87.4887,87.8907,576399.0
2016-10-28 15:00:00,94.02,94.1,93.75,93.85,1139794.0,87.8813,87.9561,87.6289,87.7224,1139794.0
2016-10-31 09:30:00,93.72,93.8,92.53,92.61,1187831.0,87.6009,87.6757,86.4886,86.5634,1187831.0
2016-10-31 10:00:00,92.63,93.14,92.31,92.57,1361013.0,86.5821,87.0588,86.283,86.526,1361013.0
2016-10-31 11:00:00,92.57,92.79,92.46,92.65,847610.0,86.526,86.7316,86.4232,86.6008,847610.0
2016-10-31 12:00:00,92.65,92.7,92.49,92.56,649905.0,86.6008,86.6475,86.4512,86.5166,649905.0
2016-10-31 13:00:00,92.55,92.62,92.49,92.54,660546.0,86.5073,86.5727,86.4512,86.498,660546.0
2016-10-31 14:00:00,92.54,92.71,92.5,92.68,918832.0,86.498,86.6569,86.4606,86.6288,918832.0
2016-10-31 15:00:00,92.68,92.77,92.6,92.68,1621579.0,86.6288,86.7129,86.554,86.6288,1621579.0
2016-11-01 09:30:00,92.76,92.95,92.41,92.93,607585.0,86.7036,86.8812,86.3764,86.8625,607585.0
2016-11-01 10:00:00,92.95,92.99,92.5,92.58,659832.0,86.8812,86.9186,86.4606,86.5353,659832.0
2016-11-01 11:00:00,92.57,92.67,92.44,92.54,622182.0,86.526,86.6195,86.4045,86.498,622182.0
2016-11-01 12:00:00,92.54,92.58,92.21,92.25,527474.0,86.498,86.5353,86.1895,86.2269,527474.0
2016-11-01 13:00:00,92.24,92.26,91.85,91.9,610712.0,86.2175,86.2362,85.853,85.8997,610712.0
2016-11-01 14:00:00,91.9,92.22,91.66,91.94,892047.0,85.8997,86.1988,85.6754,85.9371,892047.0
2016-11-01 15:00:00,91.94,92.39,91.89,92.38,1249552.0,85.9371,86.3577,85.8904,86.3484,1249552.0
2016-11-02 09:30:00,91.91,92.37,91.69,92.26,535189.0,85.9091,86.339,85.7034,86.2362,535189.0
2016-11-02 10:00:00,92.26,92.26,91.78,91.94,624073.0,86.2362,86.2362,85.7876,85.9371,624073.0
2016-11-02 11:00:00,91.93,92.31,91.89,92.21,663885.0,85.9278,86.283,85.8904,86.1895,663885.0
2016-11-02 12:00:00,92.2,92.56,92.17,92.48,562655.0,86.1801,86.5166,86.1521,86.4419,562655.0
2016-11-02 13:00:00,92.47,92.49,92.13,92.21,680554.0,86.4325,86.4512,86.1147,86.1895,680554.0
2016-11-02 14:00:00,92.21,92.5,92.0,92.07,791791.0,86.1895,86.4606,85.9932,86.0586,791791.0
2016-11-02 15:00:00,92.08,92.19,91.9,91.92,1451142.0,86.068,86.1708,85.8997,85.9184,1451142.0
2016-11-03 09:30:00,92.26,93.77,92.24,93.73,1303007.0,86.2362,87.6476,86.2175,87.6103,1303007.0
2016-11-03 10:00:00,93.74,94.13,93.08,93.51,1291701.0,87.6196,87.9841,87.0027,87.4046,1291701.0
2016-11-03 11:00:00,93.5,93.75,93.21,93.32,681359.0,87.3953,87.6289,87.1242,87.227,681359.0
2016-11-03 12:00:00,93.32,93.53,93.19,93.41,570621.0,87.227,87.4233,87.1055,87.3111,570621.0
2016-11-03 13:00:00,93.4,93.63,93.3,93.46,541820.0,87.3018,87.5168,87.2083,87.3579,541820.0
2016-11-03 14:00:00,93.46,93.69,93.41,93.52,558072.0,87.3579,87.5729,87.3111,87.414,558072.0
2016-11-03 15:00:00,93.52,93.52,93.12,93.37,1295461.0,87.414,87.414,87.0401,87.2738,1295461.0
2016-11-04 09:30:00,93.5,93.79,93.11,93.25,648574.0,87.3953,87.6663,87.0307,87.1616,648574.0
2016-11-04 10:00:00,93.26,93.49,92.93,93.22,756959.0,87.1709,87.3859,86.8625,87.1336,756959.0
2016-11-04 11:00:00,93.22,93.44,93.15,93.29,569066.0,87.1336,87.3392,87.0681,87.199,569066.0
2016-11-04 12:00:00,93.3,93.47,93.2,93.28,315970.0,87.2083,87.3672,87.1149,87.1896,315970.0
2016-11-04 13:00:00,93.28,93.35,93.15,93.23,293003.0,87.1896,87.2551,87.0681,87.1429,293003.0
2016-11-04 14:00:00,93.22,93.25,92.36,92.76,1420387.0,87.1336,87.1616,86.3297,86.7036,1420387.0
2016-11-04 15:00:00,92.75,92.76,92.4,92.48,1738390.0,86.6942,86.7036,86.3671,86.4419,1738390.0
2016-11-07 09:30:00,93.77,93.77,92.94,93.06,659311.0,87.6476,87.6476,86.8718,86.984,659311.0
2016-11-07 10:00:00,93.07,93.49,93.03,93.46,663115.0,86.9933,87.3859,86.956,87.3579,663115.0
2016-11-07 11:00:00,93.47,93.9,93.45,93.89,678303.0,87.3672,87.7692,87.3485,87.7598,678303.0
2016-11-07 12:00:00,93.89,94.26,93.78,94.23,828447.0,87.7598,88.1056,87.657,88.0776,828447.0
2016-11-07 13:00:00,94.24,94.46,94.21,94.41,686244.0,88.087,88.2926,88.0589,88.2459,686244.0
2016-11-07 14:00:00,94.42,94.48,94.08,94.19,762011.0,88.2552,88.3113,87.9374,88.0402,762011.0
2016-11-07 15:00:00,94.18,94.48,94.1,94.44,1463260.0,88.0309,88.3113,87.9561,88.2739,1463260.0
2016-11-08 09:30:00,94.53,94.66,93.9,94.02,548804.0,88.358,88.4795,87.7692,87.8813,548804.0
2016-11-08 10:00:00,94.02,94.36,93.9,94.28,637857.0,87.8813,88.1991,87.7692,88.1243,637857.0
2016-11-08 11:00:00,94.28,94.78,94.19,94.73,533237.0,88.1243,88.5917,88.0402,88.545,533237.0
2016-11-08 12:00:00,94.74,94.85,94.59,94.79,467153.0,88.5543,88.6571,88.4141,88.601,467153.0
2016-11-08 13:00:00,94.79,94.81,94.52,94.57,640325.0,88.601,88.6197,88.3487,88.3954,640325.0
2016-11-08 14:00:00,94.57,94.73,94.46,94.68,510723.0,88.3954,88.545,88.2926,88.4982,510723.0
2016-11-08 15:00:00,94.68,94.71,94.29,94.37,1400466.0,88.4982,88.5263,88.1337,88.2085,1400466.0
2016-11-09 09:30:00,92.29,93.4,92.11,93.28,1431921.0,86.2643,87.3018,86.096,87.1896,1431921.0
2016-11-09 10:00:00,93.3,93.55,93.0,93.4,1008896.0,87.2083,87.442,86.9279,87.3018,1008896.0
2016-11-09 11:00:00,93.4,94.24,93.4,94.12,923219.0,87.3018,88.087,87.3018,87.9748,923219.0
2016-11-09 12:00:00,94.13,94.19,93.86,94.17,857300.0,87.9841,88.0402,87.7318,88.0215,857300.0
2016-11-09 13:00:00,94.18,94.48,94.11,94.38,583048.0,88.0309,88.3113,87.9654,88.2178,583048.0
2016-11-09 14:00:00,94.38,94.92,94.33,94.72,924162.0,88.2178,88.7226,88.1711,88.5356,924162.0
2016-11-09 15:00:00,94.73,94.86,94.35,94.61,1332799.0,88.545,88.6665,88.1898,88.4328,1332799.0
2016-11-10 09:30:00,94.89,95.2,94.23,95.09,1261989.0,88.6945,88.9843,88.0776,88.8815,1261989.0
2016-11-10 10:00:00,95.09,95.87,94.49,95.21,2010898.0,88.8815,89.6105,88.3206,88.9936,2010898.0
2016-11-10 11:00:00,95.21,96.06,95.02,95.84,1881021.0,88.9936,89.7881,88.816,89.5825,1881021.0
2016-11-10 12:00:00,95.84,96.06,95.34,95.64,794519.0,89.5825,89.7881,89.1151,89.3955,794519.0
2016-11-10 13:00:00,95.65,95.85,95.43,95.62,661291.0,89.4049,89.5918,89.1993,89.3769,661291.0
2016-11-10 14:00:00,95.61,95.81,95.41,95.62,894338.0,89.3675,89.5544,89.1806,89.3769,894338.0
2016-11-10 15:00:00,95.63,95.64,94.81,95.02,2176670.0,89.3862,89.3955,88.6197,88.816,2176670.0
2016-11-11 09:30:00,97.18,98.32,95.78,97.69,5516300.0,90.835,91.9006,89.5264,91.3117,5516300.0
2016-11-11 10:00:00,97.68,97.95,97.12,97.3,3352713.0,91.3024,91.5547,90.7789,90.9472,3352713.0
2016-11-11 11:00:00,97.3,97.45,96.2,96.93,2235292.0,90.9472,91.0874,89.919,90.6013,2235292.0
2016-11-11 12:00:00,96.93,97.47,96.84,97.28,1382497.0,90.6013,91.1061,90.5172,90.9285,1382497.0
2016-11-11 13:00:00,97.29,98.0,97.18,97.61,2020657.0,90.9378,91.6015,90.835,91.2369,2020657.0
2016-11-11 14:00:00,97.6,98.0,97.5,97.86,1979265.0,91.2276,91.6015,91.1341,91.4706,1979265.0
2016-11-11 15:00:00,97.86,98.06,97.64,97.66,3355061.0,91.4706,91.6575,91.265,91.2837,3355061.0
2016-11-14 09:30:00,97.56,98.27,97.45,97.95,1545751.0,91.1902,91.8538,91.0874,91.5547,1545751.0
2016-11-14 10:00:00,97.96,98.31,97.77,98.07,2316900.0,91.5641,91.8912,91.3865,91.6669,2316900.0
2016-11-14 11:00:00,98.07,98.2,97.46,97.85,1631882.0,91.6669,91.7884,91.0967,91.4613,1631882.0
2016-11-14 12:00:00,97.86,97.99,97.65,97.8,1371494.0,91.4706,91.5921,91.2743,91.4145,1371494.0
2016-11-14 13:00:00,97.81,98.19,97.77,97.88,940732.0,91.4239,91.7791,91.3865,91.4893,940732.0
2016-11-14 14:00:00,97.87,98.25,97.84,98.23,1374143.0,91.4799,91.8351,91.4519,91.8164,1374143.0
2016-11-14 15:00:00,98.22,98.3,97.92,97.96,1881340.0,91.8071,91.8819,91.5267,91.5641,1881340.0
2016-11-15 09:30:00,97.9,98.12,97.7,97.94,828091.0,91.508,91.7136,91.321,91.5454,828091.0
2016-11-15 10:00:00,97.93,98.14,97.79,97.92,885573.0,91.536,91.7323,91.4052,91.5267,885573.0
2016-11-15 11:00:00,97.92,97.97,97.53,97.62,843370.0,91.5267,91.5734,91.1621,91.2463,843370.0
2016-11-15 12:00:00,97.61,97.76,97.5,97.5,651353.0,91.2369,91.3771,91.1341,91.1341,651353.0
2016-11-15 13:00:00,97.5,97.68,97.42,97.59,588799.0,91.1341,91.3024,91.0593,91.2182,588799.0
2016-11-15 14:00:00,97.6,97.97,97.59,97.86,806931.0,91.2276,91.5734,91.2182,91.4706,806931.0
2016-11-15 15:00:00,97.86,97.9,97.69,97.7,1427753.0,91.4706,91.508,91.3117,91.321,1427753.0
2016-11-16 09:30:00,98.4,98.77,98.32,98.48,1261635.0,91.9753,92.3212,91.9006,92.0501,1261635.0
2016-11-16 10:00:00,98.47,98.8,98.1,98.79,1326280.0,92.0408,92.3492,91.6949,92.3399,1326280.0
2016-11-16 11:00:00,98.78,98.79,98.34,98.42,803878.0,92.3305,92.3399,91.9193,91.994,803878.0
2016-11-16 12:00:00,98.42,98.61,98.41,98.58,947882.0,91.994,92.1716,91.9847,92.1436,947882.0
2016-11-16 13:00:00,98.59,98.94,98.58,98.85,818691.0,92.1529,92.4801,92.1436,92.396,818691.0
2016-11-16 14:00:00,98.85,99.07,98.79,98.92,1324136.0,92.396,92.6016,92.3399,92.4614,1324136.0
2016-11-16 15:00:00,98.93,99.17,98.92,99.13,1857366.0,92.4707,92.6951,92.4614,92.6577,1857366.0
2016-11-17 09:30:00,99.05,99.5,98.95,99.16,895071.0,92.5829,93.0035,92.4894,92.6857,895071.0
2016-11-17 10:00:00,99.16,99.23,98.66,98.66,1316281.0,92.6857,92.7512,92.2184,92.2184,1316281.0
2016-11-17 11:00:00,98.66,98.98,98.26,98.98,1044046.0,92.2184,92.5175,91.8445,92.5175,1044046.0
2016-11-17 12:00:00,98.98,99.25,98.96,99.23,675897.0,92.5175,92.7698,92.4988,92.7512,675897.0
2016-11-17 13:00:00,99.22,99.34,99.06,99.21,1175435.0,92.7418,92.854,92.5923,92.7325,1175435.0
2016-11-17 14:00:00,99.2,99.35,99.03,99.35,877462.0,92.7231,92.8633,92.5642,92.8633,877462.0
2016-11-17 15:00:00,99.35,99.44,99.15,99.36,1398598.0,92.8633,92.9474,92.6764,92.8727,1398598.0
2016-11-18 09:30:00,99.05,99.37,99.03,99.04,920827.0,92.5829,92.882,92.5642,92.5736,920827.0
2016-11-18 10:00:00,99.03,99.27,98.81,98.81,788390.0,92.5642,92.7885,92.3586,92.3586,788390.0
2016-11-18 11:00:00,98.81,98.81,98.48,98.55,963585.0,92.3586,92.3586,92.0501,92.1155,963585.0
2016-11-18 12:00:00,98.56,98.59,98.37,98.48,872681.0,92.1249,92.1529,91.9473,92.0501,872681.0
2016-11-18 13:00:00,98.47,98.56,98.36,98.43,533930.0,92.0408,92.1249,91.938,92.0034,533930.0
2016-11-18 14:00:00,98.43,98.55,98.32,98.34,752062.0,92.0034,92.1155,91.9006,91.9193,752062.0
2016-11-18 15:00:00,98.34,98.41,98.14,98.26,1989933.0,91.9193,91.9847,91.7323,91.8445,1989933.0
2016-11-21 09:30:00,98.11,98.27,97.83,98.04,712166.0,91.7043,91.8538,91.4426,91.6388,712166.0
2016-11-21 10:00:00,98.03,98.05,97.55,97.69,1166322.0,91.6295,91.6482,91.1808,91.3117,1166322.0
2016-11-21 11:00:00,97.69,97.95,97.65,97.78,907767.0,91.3117,91.5547,91.2743,91.3958,907767.0
2016-11-21 12:00:00,97.78,98.01,97.74,97.88,530507.0,91.3958,91.6108,91.3584,91.4893,530507.0
2016-11-21 13:00:00,97.88,97.89,97.62,97.76,654672.0,91.4893,91.4986,91.2463,91.3771,654672.0
2016-11-21 14:00:00,97.76,97.84,97.0,97.47,2788956.0,91.3771,91.4519,90.6668,91.1061,2788956.0
2016-11-21 15:00:00,97.48,97.64,97.39,97.62,1745255.0,91.1154,91.265,91.0313,91.2463,1745255.0
2016-11-22 09:30:00,97.5,97.74,97.26,97.53,660193.0,91.1341,91.3584,90.9098,91.1621,660193.0
2016-11-22 10:00:00,97.53,97.83,97.42,97.63,782345.0,91.1621,91.4426,91.0593,91.2556,782345.0
2016-11-22 11:00:00,97.62,97.93,97.61,97.88,614154.0,91.2463,91.536,91.2369,91.4893,614154.0
2016-11-22 12:00:00,97.88,97.89,97.71,97.73,466489.0,91.4893,91.4986,91.3304,91.3491,466489.0
2016-11-22 13:00:00,97.74,97.84,97.7,97.75,384818.0,91.3584,91.4519,91.321,91.3678,384818.0
2016-11-22 14:00:00,97.75,97.76,97.55,97.61,455497.0,91.3678,91.3771,91.1808,91.2369,455497.0
2016-11-22 15:00:00,97.61,97.79,97.6,97.67,956457.0,91.2369,91.4052,91.2276,91.293,956457.0
2016-11-23 09:30:00,97.67,98.24,97.63,97.79,545471.0,91.293,91.8258,91.2556,91.4052,545471.0
2016-11-23 10:00:00,97.8,97.97,97.65,97.67,988899.0,91.4145,91.5734,91.2743,91.293,988899.0
2016-11-23 11:00:00,97.66,97.97,97.59,97.93,749384.0,91.2837,91.5734,91.2182,91.536,749384.0
2016-11-23 12:00:00,97.92,98.12,97.91,98.09,555053.0,91.5267,91.7136,91.5173,91.6856,555053.0
2016-11-23 13:00:00,98.09,98.22,98.04,98.06,443290.0,91.6856,91.8071,91.6388,91.6575,443290.0
2016-11-23 14:00:00,98.06,98.19,97.96,98.0,518903.0,91.6575,91.7791,91.5641,91.6015,518903.0
2016-11-23 15:00:00,97.99,98.28,97.92,98.25,1146523.0,91.5921,91.8632,91.5267,91.8351,1146523.0
2016-11-25 09:30:00,98.71,98.99,98.5,98.72,736421.0,92.2651,92.5268,92.0688,92.2745,736421.0
2016-11-25 10:00:00,98.72,98.94,98.7,98.83,792296.0,92.2745,92.4801,92.2558,92.3773,792296.0
2016-11-25 11:00:00,98.83,99.07,98.74,99.01,842675.0,92.3773,92.6016,92.2931,92.5455,842675.0
2016-11-25 12:00:00,99.0,99.04,98.74,98.78,1181925.0,92.5362,92.5736,92.2931,92.3305,1181925.0
2016-11-28 09:30:00,98.52,98.9,98.32,98.67,618579.0,92.0875,92.4427,91.9006,92.2277,618579.0
2016-11-28 10:00:00,98.67,99.0,98.55,98.59,1068227.0,92.2277,92.5362,92.1155,92.1529,1068227.0
2016-11-28 11:00:00,98.59,98.85,98.52,98.8,641072.0,92.1529,92.396,92.0875,92.3492,641072.0
2016-11-28 12:00:00,98.81,99.17,98.8,99.16,590091.0,92.3586,92.6951,92.3492,92.6857,590091.0
2016-11-28 13:00:00,99.16,99.16,98.96,99.14,687365.0,92.6857,92.6857,92.4988,92.667,687365.0
2016-11-28 14:00:00,99.14,99.2,99.07,99.08,678801.0,92.667,92.7231,92.6016,92.6109,678801.0
2016-11-28 15:00:00,99.07,99.13,98.91,98.98,1671376.0,92.6016,92.6577,92.452,92.5175,1671376.0
2016-11-29 09:30:00,99.2,99.68,98.97,99.47,1182819.0,92.7231,93.1718,92.5081,92.9755,1182819.0
2016-11-29 10:00:00,99.47,99.51,98.99,99.41,1068783.0,92.9755,93.0129,92.5268,92.9194,1068783.0
2016-11-29 11:00:00,99.41,99.41,99.17,99.2,764251.0,92.9194,92.9194,92.6951,92.7231,764251.0
2016-11-29 12:00:00,99.2,99.44,99.15,99.44,843170.0,92.7231,92.9474,92.6764,92.9474,843170.0
2016-11-29 13:00:00,99.44,99.6,99.35,99.57,850572.0,92.9474,93.097,92.8633,93.069,850572.0
2016-11-29 14:00:00,99.57,99.65,99.53,99.6,776664.0,93.069,93.1437,93.0316,93.097,776664.0
2016-11-29 15:00:00,99.6,99.67,99.51,99.66,1364327.0,93.097,93.1624,93.0129,93.1531,1364327.0
2016-11-30 09:30:00,99.4,99.7,99.0,99.69,1072232.0,92.9101,93.1905,92.5362,93.1811,1072232.0
2016-11-30 10:00:00,99.68,99.98,99.61,99.95,1565156.0,93.1718,93.4522,93.1063,93.4241,1565156.0
2016-11-30 11:00:00,99.95,100.29,99.82,99.85,1893054.0,93.4241,93.7419,93.3026,93.3307,1893054.0
2016-11-30 12:00:00,99.85,99.9,99.66,99.68,965054.0,93.3307,93.3774,93.1531,93.1718,965054.0
2016-11-30 13:00:00,99.69,99.84,99.54,99.65,673272.0,93.1811,93.3213,93.0409,93.1437,673272.0
2016-11-30 14:00:00,99.65,99.65,99.26,99.31,920673.0,93.1437,93.1437,92.7792,92.8259,920673.0
2016-11-30 15:00:00,99.3,99.49,99.12,99.16,1809143.0,92.8166,92.9942,92.6483,92.6857,1809143.0
2016-12-01 09:30:00,99.13,99.47,99.07,99.41,995208.0,92.6577,92.9755,92.6016,92.9194,995208.0
2016-12-01 10:00:00,99.4,99.75,99.03,99.12,1464434.0,92.9101,93.2372,92.5642,92.6483,1464434.0
2016-12-01 11:00:00,99.11,99.12,98.63,98.99,1341063.0,92.639,92.6483,92.1903,92.5268,1341063.0
2016-12-01 12:00:00,98.98,99.03,98.67,98.73,820093.0,92.5175,92.5642,92.2277,92.2838,820093.0
2016-12-01 13:00:00,98.73,99.0,98.62,98.82,788835.0,92.2838,92.5362,92.181,92.3679,788835.0
2016-12-01 14:00:00,98.81,99.28,98.8,99.06,910792.0,92.3586,92.7979,92.3492,92.5923,910792.0
2016-12-01 15:00:00,99.06,99.09,98.88,98.9,1996958.0,92.5923,92.6203,92.424,92.4427,1996958.0
2016-12-02 09:30:00,98.79,99.08,98.64,98.64,721718.0,92.3399,92.6109,92.1997,92.1997,721718.0
2016-12-02 10:00:00,98.64,98.83,98.36,98.52,1060162.0,92.1997,92.3773,91.938,92.0875,1060162.0
2016-12-02 11:00:00,98.51,98.7,98.46,98.51,593170.0,92.0782,92.2558,92.0314,92.0782,593170.0
2016-12-02 12:00:00,98.51,98.66,98.25,98.61,669626.0,92.0782,92.2184,91.8351,92.1716,669626.0
2016-12-02 13:00:00,98.61,98.62,98.32,98.45,503217.0,92.1716,92.181,91.9006,92.0221,503217.0
2016-12-02 14:00:00,98.45,98.47,98.29,98.36,686866.0,92.0221,92.0408,91.8725,91.938,686866.0
2016-12-02 15:00:00,98.35,98.55,98.31,98.5,1807356.0,91.9286,92.1155,91.8912,92.0688,1807356.0
2016-12-05 09:30:00,98.98,99.54,98.68,99.11,1285456.0,92.5175,93.0409,92.2371,92.639,1285456.0
2016-12-05 10:00:00,99.1,99.91,99.1,99.79,1531194.0,92.6296,93.3868,92.6296,93.2746,1531194.0
2016-12-05 11:00:00,99.79,100.2,99.78,100.07,1494679.0,93.2746,93.6578,93.2652,93.5363,1494679.0
2016-12-05 12:00:00,100.06,100.12,99.81,100.06,985144.0,93.527,93.583,93.2933,93.527,985144.0
2016-12-05 13:00:00,100.06,100.21,99.91,100.19,816693.0,93.527,93.6672,93.3868,93.6485,816693.0
2016-12-05 14:00:00,100.18,100.25,100.07,100.24,1182149.0,93.6391,93.7046,93.5363,93.6952,1182149.0
2016-12-05 15:00:00,100.23,100.27,99.93,99.97,1945245.0,93.6859,93.7232,93.4054,93.4428,1945245.0
2016-12-06 09:30:00,99.95,100.17,99.83,99.83,569505.0,93.4241,93.6298,93.312,93.312,569505.0
2016-12-06 10:00:00,99.83,100.34,99.82,100.31,1118555.0,93.312,93.7887,93.3026,93.7606,1118555.0
2016-12-06 11:00:00,100.31,100.46,99.83,100.11,1026399.0,93.7606,93.9008,93.312,93.5737,1026399.0
2016-12-06 12:00:00,100.11,100.22,100.0,100.04,576426.0,93.5737,93.6765,93.4709,93.5083,576426.0
2016-12-06 13:00:00,100.03,100.29,100.03,100.19,645919.0,93.4989,93.7419,93.4989,93.6485,645919.0
2016-12-06 14:00:00,100.19,100.49,100.17,100.48,801037.0,93.6485,93.9289,93.6298,93.9195,801037.0
2016-12-06 15:00:00,100.49,100.72,100.36,100.65,2544080.0,93.9289,94.1439,93.8074,94.0784,2544080.0
2016-12-07 09:30:00,100.51,101.0,100.44,100.7,722501.0,93.9476,94.4056,93.8821,94.1252,722501.0
2016-12-07 10:00:00,100.69,100.88,100.53,100.77,874091.0,94.1158,94.2934,93.9663,94.1906,874091.0
2016-12-07 11:00:00,100.77,101.07,100.7,100.97,905778.0,94.1906,94.471,94.1252,94.3775,905778.0
2016-12-07 12:00:00,100.97,101.14,100.7,101.14,726002.0,94.3775,94.5364,94.1252,94.5364,726002.0
2016-12-07 13:00:00,101.13,101.75,101.13,101.67,1595275.0,94.5271,95.1066,94.5271,95.0318,1595275.0
2016-12-07 14:00:00,101.67,101.97,101.58,101.94,2016659.0,95.0318,95.3123,94.9477,95.2842,2016659.0
2016-12-07 15:00:00,101.94,102.07,101.84,101.94,3371154.0,95.2842,95.4057,95.1907,95.2842,3371154.0
2016-12-08 09:30:00,101.47,102.52,101.47,102.27,1984824.0,95.5605,96.5494,95.5605,96.3139,1984824.0
2016-12-08 10:00:00,102.27,103.08,101.98,102.76,3119037.0,96.3139,97.0767,96.0408,96.7754,3119037.0
2016-12-08 11:00:00,102.77,103.19,102.74,102.84,1660072.0,96.7848,97.1803,96.7565,96.8507,1660072.0
2016-12-08 12:00:00,102.84,103.08,102.65,102.92,991350.0,96.8507,97.0767,96.6718,96.9261,991350.0
2016-12-08 13:00:00,102.92,103.11,102.62,103.04,801399.0,96.9261,97.105,96.6435,97.0391,801399.0
2016-12-08 14:00:00,103.04,103.79,102.99,103.79,1743238.0,97.0391,97.7454,96.992,97.7454,1743238.0
2016-12-08 15:00:00,103.79,103.96,103.32,103.36,2708898.0,97.7454,97.9055,97.3028,97.3404,2708898.0
2016-12-09 09:30:00,103.49,104.85,103.18,104.44,1199390.0,97.4629,98.7437,97.1709,98.3575,1199390.0
2016-12-09 10:00:00,104.47,104.75,104.0,104.43,1318098.0,98.3858,98.6495,97.9432,98.3481,1318098.0
2016-12-09 11:00:00,104.44,105.53,104.36,104.37,2131047.0,98.3575,99.3841,98.2822,98.2916,2131047.0
2016-12-09 12:00:00,104.38,104.49,103.84,104.02,1177689.0,98.301,98.4046,97.7925,97.962,1177689.0
2016-12-09 13:00:00,104.02,104.19,103.68,104.08,850362.0,97.962,98.1221,97.6418,98.0185,850362.0
2016-12-09 14:00:00,104.07,104.17,103.94,104.13,856799.0,98.0091,98.1033,97.8867,98.0656,856799.0
2016-12-09 15:00:00,104.13,104.86,104.1,104.86,2465314.0,98.0656,98.7531,98.0373,98.7531,2465314.0
2016-12-12 09:30:00,104.61,104.7,103.77,104.04,1160928.0,98.5176,98.6024,97.7266,97.9808,1160928.0
2016-12-12 10:00:00,104.04,104.36,103.85,103.94,1089530.0,97.9808,98.2822,97.8019,97.8867,1089530.0
2016-12-12 11:00:00,103.94,104.15,103.8,103.9,689898.0,97.8867,98.0844,97.7548,97.849,689898.0
2016-12-12 12:00:00,103.89,104.2,103.79,103.94,695867.0,97.8396,98.1315,97.7454,97.8867,695867.0
2016-12-12 13:00:00,103.95,104.06,103.73,103.81,572148.0,97.8961,97.9997,97.6889,97.7642,572148.0
2016-12-12 14:00:00,103.82,104.06,103.8,104.0,590304.0,97.7736,97.9997,97.7548,97.9432,590304.0
2016-12-12 15:00:00,104.01,104.11,103.9,104.04,1337491.0,97.9526,98.0468,97.849,97.9808,1337491.0
2016-12-13 09:30:00,104.2,104.25,103.71,104.09,833841.0,98.1315,98.1786,97.67,98.0279,833841.0
2016-12-13 10:00:00,104.1,104.1,103.86,103.93,839253.0,98.0373,98.0373,97.8113,97.8772,839253.0
2016-12-13 11:00:00,103.93,104.13,103.87,104.1,734720.0,97.8772,98.0656,97.8207,98.0373,734720.0
2016-12-13 12:00:00,104.1,104.31,103.97,104.01,615780.0,98.0373,98.2351,97.9149,97.9526,615780.0
2016-12-13 13:00:00,104.0,104.22,103.94,104.13,525871.0,97.9432,98.1503,97.8867,98.0656,525871.0
2016-12-13 14:00:00,104.12,104.16,103.84,103.87,715071.0,98.0562,98.0938,97.7925,97.8207,715071.0
2016-12-13 15:00:00,103.88,103.94,103.76,103.83,1337048.0,97.8301,97.8867,97.7171,97.7831,1337048.0
2016-12-14 09:30:00,103.62,103.99,103.5,103.72,507991.0,97.5853,97.9337,97.4723,97.6795,507991.0
2016-12-14 10:00:00,103.72,104.23,103.62,104.22,656960.0,97.6795,98.1598,97.5853,98.1503,656960.0
2016-12-14 11:00:00,104.22,104.24,103.97,104.1,491702.0,98.1503,98.1692,97.9149,98.0373,491702.0
2016-12-14 12:00:00,104.1,104.11,103.87,104.09,396540.0,98.0373,98.0468,97.8207,98.0279,396540.0
2016-12-14 13:00:00,104.09,104.11,103.89,103.98,432269.0,98.0279,98.0468,97.8396,97.9243,432269.0
2016-12-14 14:00:00,103.98,104.41,103.82,103.9,854995.0,97.9243,98.3293,97.7736,97.849,854995.0
2016-12-14 15:00:00,103.91,104.19,103.6,104.03,1752471.0,97.8584,98.1221,97.5665,97.9714,1752471.0
2016-12-15 09:30:00,103.7,104.66,103.7,104.66,715185.0,97.6606,98.5647,97.6606,98.5647,715185.0
2016-12-15 10:00:00,104.66,104.95,104.49,104.95,964757.0,98.5647,98.8378,98.4046,98.8378,964757.0
2016-12-15 11:00:00,104.95,105.4,104.88,105.16,1377407.0,98.8378,99.2616,98.7719,99.0356,1377407.0
2016-12-15 12:00:00,105.17,105.64,105.0,105.11,1287697.0,99.045,99.4876,98.8849,98.9885,1287697.0
2016-12-15 13:00:00,105.11,105.41,104.66,104.74,977382.0,98.9885,99.271,98.5647,98.6401,977382.0
2016-12-15 14:00:00,104.74,105.01,104.68,104.72,774286.0,98.6401,98.8943,98.5836,98.6212,774286.0
2016-12-15 15:00:00,104.73,104.81,104.36,104.4,1335934.0,98.6306,98.706,98.2822,98.3199,1335934.0
2016-12-16 09:30:00,104.71,104.73,103.96,104.18,2490159.0,98.6118,98.6306,97.9055,98.1127,2490159.0
2016-12-16 10:00:00,104.17,104.46,104.07,104.09,808113.0,98.1033,98.3764,98.0091,98.0279,808113.0
2016-12-16 11:00:00,104.08,104.26,103.75,104.17,844558.0,98.0185,98.188,97.7077,98.1033,844558.0
2016-12-16 12:00:00,104.17,104.26,103.97,104.02,634936.0,98.1033,98.188,97.9149,97.962,634936.0
2016-12-16 13:00:00,104.01,104.04,103.82,103.9,509325.0,97.9526,97.9808,97.7736,97.849,509325.0
2016-12-16 14:00:00,103.89,104.04,103.84,104.02,515528.0,97.8396,97.9808,97.7925,97.962,515528.0
2016-12-16 15:00:00,104.02,104.19,103.84,103.93,1837444.0,97.962,98.1221,97.7925,97.8772,1837444.0
2016-12-19 09:30:00,105.7,106.26,105.34,106.06,2515471.0,99.5442,100.0715,99.2051,99.8832,2515471.0
2016-12-19 10:00:00,106.08,106.14,105.5,105.61,1484982.0,99.902,99.9585,99.3558,99.4594,1484982.0
2016-12-19 11:00:00,105.61,105.96,105.58,105.77,1049184.0,99.4594,99.789,99.4311,99.6101,1049184.0
2016-12-19 12:00:00,105.77,105.97,105.66,105.79,735582.0,99.6101,99.7984,99.5065,99.6289,735582.0
2016-12-19 13:00:00,105.79,106.11,105.72,106.07,856625.0,99.6289,99.9303,99.563,99.8926,856625.0
2016-12-19 14:00:00,106.08,106.11,105.35,105.36,1188527.0,99.902,99.9303,99.2145,99.224,1188527.0
2016-12-19 15:00:00,105.35,105.44,105.06,105.31,1634242.0,99.2145,99.2993,98.9414,99.1769,1634242.0
2016-12-20 09:30:00,105.64,106.2,105.06,106.03,1165892.0,99.4876,100.015,98.9414,99.8549,1165892.0
2016-12-20 10:00:00,106.04,106.11,105.67,106.03,949825.0,99.8644,99.9303,99.5159,99.8549,949825.0
2016-12-20 11:00:00,106.03,106.07,105.83,105.88,1178318.0,99.8549,99.8926,99.6666,99.7137,1178318.0
2016-12-20 12:00:00,105.88,106.05,105.73,106.04,1023020.0,99.7137,99.8738,99.5724,99.8644,1023020.0
2016-12-20 13:00:00,106.03,106.05,105.69,105.77,718263.0,99.8549,99.8738,99.5347,99.6101,718263.0
2016-12-20 14:00:00,105.77,105.79,105.27,105.29,889622.0,99.6101,99.6289,99.1392,99.158,889622.0
2016-12-20 15:00:00,105.29,105.49,105.1,105.43,1503885.0,99.158,99.3464,98.9791,99.2899,1503885.0
2016-12-21 09:30:00,104.61,105.68,104.51,105.62,630858.0,98.5176,99.5253,98.4235,99.4688,630858.0
2016-12-21 10:00:00,105.62,105.91,105.46,105.84,888539.0,99.4688,99.7419,99.3181,99.676,888539.0
2016-12-21 11:00:00,105.84,105.86,105.51,105.66,548584.0,99.676,99.6948,99.3652,99.5065,548584.0
2016-12-21 12:00:00,105.65,105.72,105.54,105.64,322046.0,99.4971,99.563,99.3935,99.4876,322046.0
2016-12-21 13:00:00,105.64,105.67,105.5,105.57,298707.0,99.4876,99.5159,99.3558,99.4217,298707.0
2016-12-21 14:00:00,105.57,105.63,105.47,105.48,413709.0,99.4217,99.4782,99.3275,99.337,413709.0
2016-12-21 15:00:00,105.48,105.7,105.47,105.56,781822.0,99.337,99.5442,99.3275,99.4123,781822.0
2016-12-22 09:30:00,104.96,105.41,104.7,105.12,884268.0,98.8472,99.271,98.6024,98.9979,884268.0
2016-12-22 10:00:00,105.12,105.49,105.07,105.33,718266.0,98.9979,99.3464,98.9508,99.1957,718266.0
2016-12-22 11:00:00,105.33,105.37,105.01,105.13,628441.0,99.1957,99.2334,98.8943,99.0073,628441.0
2016-12-22 12:00:00,105.13,105.26,105.05,105.15,282878.0,99.0073,99.1298,98.932,99.0262,282878.0
2016-12-22 13:00:00,105.14,105.3,105.09,105.24,366027.0,99.0168,99.1674,98.9697,99.1109,366027.0
2016-12-22 14:00:00,105.25,105.47,105.24,105.45,291227.0,99.1204,99.3275,99.1109,99.3087,291227.0
2016-12-22 15:00:00,105.45,105.47,105.31,105.43,667544.0,99.3087,99.3275,99.1769,99.2899,667544.0
2016-12-23 09:30:00,105.24,105.34,104.75,104.92,498591.0,99.1109,99.2051,98.6495,98.8096,498591.0
2016-12-23 10:00:00,104.92,105.21,104.88,105.12,430448.0,98.8096,99.0827,98.7719,98.9979,430448.0
2016-12-23 11:00:00,105.12,105.18,105.0,105.1,340072.0,98.9979,99.0544,98.8849,98.9791,340072.0
2016-12-23 12:00:00,105.1,105.27,105.08,105.11,239832.0,98.9791,99.1392,98.9603,98.9885,239832.0
2016-12-23 13:00:00,105.11,105.19,105.06,105.11,226327.0,98.9885,99.0639,98.9414,98.9885,226327.0
2016-12-23 14:00:00,105.11,105.26,105.01,105.05,284131.0,98.9885,99.1298,98.8943,98.932,284131.0
2016-12-23 15:00:00,105.05,105.21,105.04,105.15,510235.0,98.932,99.0827,98.9226,99.0262,510235.0
2016-12-27 09:30:00,104.85,105.56,104.78,105.47,477170.0,98.7437,99.4123,98.6777,99.3275,477170.0
2016-12-27 10:00:00,105.5,105.52,105.25,105.32,371954.0,99.3558,99.3746,99.1204,99.1863,371954.0
2016-12-27 11:00:00,105.32,105.35,105.11,105.25,415774.0,99.1863,99.2145,98.9885,99.1204,415774.0
2016-12-27 12:00:00,105.25,105.4,105.2,105.31,332340.0,99.1204,99.2616,99.0733,99.1769,332340.0
2016-12-27 13:00:00,105.31,105.41,105.26,105.27,342477.0,99.1769,99.271,99.1298,99.1392,342477.0
2016-12-27 14:00:00,105.28,105.35,105.14,105.14,352430.0,99.1486,99.2145,99.0168,99.0168,352430.0
2016-12-27 15:00:00,105.13,105.24,105.06,105.17,684019.0,99.0073,99.1109,98.9414,99.045,684019.0
2016-12-28 09:30:00,104.96,105.32,104.6,104.63,500348.0,98.8472,99.1863,98.5082,98.5365,500348.0
2016-12-28 10:00:00,104.64,104.96,104.54,104.63,668275.0,98.5459,98.8472,98.4517,98.5365,668275.0
2016-12-28 11:00:00,104.64,104.69,104.19,104.26,681558.0,98.5459,98.593,98.1221,98.188,681558.0
2016-12-28 12:00:00,104.27,104.35,104.06,104.34,679020.0,98.1974,98.2728,97.9997,98.2634,679020.0
2016-12-28 13:00:00,104.34,104.39,104.22,104.26,422633.0,98.2634,98.3104,98.1503,98.188,422633.0
2016-12-28 14:00:00,104.25,104.42,104.14,104.37,480875.0,98.1786,98.3387,98.075,98.2916,480875.0
2016-12-28 15:00:00,104.36,104.44,104.26,104.3,824293.0,98.2822,98.3575,98.188,98.2257,824293.0
2016-12-29 09:30:00,104.23,104.52,103.87,104.24,547668.0,98.1598,98.4329,97.8207,98.1692,547668.0
2016-12-29 10:00:00,104.24,104.47,104.0,104.14,866919.0,98.1692,98.3858,97.9432,98.075,866919.0
2016-12-29 11:00:00,104.15,104.43,104.11,104.34,527294.0,98.0844,98.3481,98.0468,98.2634,527294.0
2016-12-29 12:00:00,104.34,104.71,104.32,104.61,565613.0,98.2634,98.6118,98.2445,98.5176,565613.0
2016-12-29 13:00:00,104.62,104.64,104.36,104.43,685305.0,98.527,98.5459,98.2822,98.3481,685305.0
2016-12-29 14:00:00,104.43,104.77,104.42,104.77,647517.0,98.3481,98.6683,98.3387,98.6683,647517.0
2016-12-29 15:00:00,104.77,104.77,104.49,104.57,1120747.0,98.6683,98.6683,98.4046,98.48,1120747.0
2016-12-30 09:30:00,104.7,105.0,104.26,104.26,446084.0,98.6024,98.8849,98.188,98.188,446084.0
2016-12-30 10:00:00,104.26,104.39,104.08,104.24,677350.0,98.188,98.3104,98.0185,98.1692,677350.0
2016-12-30 11:00:00,104.23,104.32,104.1,104.23,434381.0,98.1598,98.2445,98.0373,98.1598,434381.0
2016-12-30 12:00:00,104.22,104.3,103.99,104.03,512833.0,98.1503,98.2257,97.9337,97.9714,512833.0
2016-12-30 13:00:00,104.04,104.31,104.01,104.21,560856.0,97.9808,98.2351,97.9526,98.1409,560856.0
2016-12-30 14:00:00,104.2,104.26,103.96,104.04,736474.0,98.1315,98.188,97.9055,97.9808,736474.0
2016-12-30 15:00:00,104.04,104.31,103.96,104.28,1548784.0,97.9808,98.2351,97.9055,98.2069,1548784.0
2017-01-03 09:30:00,105.3,106.45,105.2,106.35,1739046.0,99.1674,100.2505,99.0733,100.1563,1739046.0
2017-01-03 10:00:00,106.35,106.9,106.06,106.1,1289483.0,100.1563,100.6743,99.8832,99.9209,1289483.0
2017-01-03 11:00:00,106.09,106.37,105.97,106.19,965369.0,99.9114,100.1751,99.7984,100.0056,965369.0
2017-01-03 12:00:00,106.21,106.37,105.78,105.93,775557.0,100.0245,100.1751,99.6195,99.7608,775557.0
2017-01-03 13:00:00,105.93,105.97,105.61,105.65,556891.0,99.7608,99.7984,99.4594,99.4971,556891.0
2017-01-03 14:00:00,105.66,105.93,105.54,105.91,624596.0,99.5065,99.7608,99.3935,99.7419,624596.0
2017-01-03 15:00:00,105.91,106.12,105.76,106.05,1435285.0,99.7419,99.9397,99.6007,99.8738,1435285.0
2017-01-04 09:30:00,106.64,106.9,106.25,106.36,551648.0,100.4294,100.6743,100.0621,100.1657,551648.0
2017-01-04 10:00:00,106.36,106.8,106.31,106.66,775681.0,100.1657,100.5801,100.1186,100.4482,775681.0
2017-01-04 11:00:00,106.65,106.82,106.59,106.66,525735.0,100.4388,100.5989,100.3823,100.4482,525735.0
2017-01-04 12:00:00,106.67,107.34,106.67,107.26,1084263.0,100.4577,101.0886,100.4577,101.0133,1084263.0
2017-01-04 13:00:00,107.26,107.41,107.17,107.19,872095.0,101.0133,101.1546,100.9285,100.9474,872095.0
2017-01-04 14:00:00,107.18,107.21,106.97,107.06,650965.0,100.938,100.9662,100.7402,100.8249,650965.0
2017-01-04 15:00:00,107.07,107.5,107.06,107.42,1817810.0,100.8344,101.2393,100.8249,101.164,1817810.0
2017-01-05 09:30:00,107.17,107.62,107.1,107.36,673562.0,100.9285,101.3523,100.8626,101.1075,673562.0
2017-01-05 10:00:00,107.36,107.49,106.93,107.4,1010625.0,101.1075,101.2299,100.7025,101.1451,1010625.0
2017-01-05 11:00:00,107.41,107.43,106.94,107.11,573300.0,101.1546,101.1734,100.7119,100.872,573300.0
2017-01-05 12:00:00,107.11,107.37,106.99,107.12,481256.0,100.872,101.1169,100.759,100.8815,481256.0
2017-01-05 13:00:00,107.12,107.33,106.89,106.96,729407.0,100.8815,101.0792,100.6648,100.7308,729407.0
2017-01-05 14:00:00,106.96,107.57,106.79,107.46,748196.0,100.7308,101.3052,100.5707,101.2017,748196.0
2017-01-05 15:00:00,107.45,107.57,107.33,107.38,1097805.0,101.1922,101.3052,101.0792,101.1263,1097805.0
2017-01-06 09:30:00,108.02,108.64,107.75,108.6,1277337.0,101.729,102.3129,101.4748,102.2753,1277337.0
2017-01-06 10:00:00,108.59,109.05,108.52,109.01,1337681.0,102.2658,102.6991,102.1999,102.6614,1337681.0
2017-01-06 11:00:00,109.01,109.32,108.98,109.21,1013117.0,102.6614,102.9533,102.6331,102.8497,1013117.0
2017-01-06 12:00:00,109.2,109.35,109.01,109.27,708443.0,102.8403,102.9816,102.6614,102.9062,708443.0
2017-01-06 13:00:00,109.27,109.33,109.08,109.12,656220.0,102.9062,102.9627,102.7273,102.765,656220.0
2017-01-06 14:00:00,109.12,109.19,108.83,108.85,896586.0,102.765,102.8309,102.4919,102.5107,896586.0
2017-01-06 15:00:00,108.86,109.21,108.84,109.02,1835293.0,102.5201,102.8497,102.5013,102.6708,1835293.0
2017-01-09 09:30:00,108.61,108.81,108.11,108.47,795690.0,102.2847,102.473,101.8138,102.1528,795690.0
2017-01-09 10:00:00,108.45,108.75,108.35,108.63,659599.0,102.134,102.4165,102.0398,102.3035,659599.0
2017-01-09 11:00:00,108.62,108.83,108.51,108.53,641297.0,102.2941,102.4919,102.1905,102.2093,641297.0
2017-01-09 12:00:00,108.55,108.66,108.41,108.55,552012.0,102.2282,102.3318,102.0963,102.2282,552012.0
2017-01-09 13:00:00,108.55,108.76,108.36,108.37,466731.0,102.2282,102.4259,102.0492,102.0587,466731.0
2017-01-09 14:00:00,108.37,108.45,108.2,108.45,569569.0,102.0587,102.134,101.8986,102.134,569569.0
2017-01-09 15:00:00,108.45,108.68,108.35,108.4,1005885.0,102.134,102.3506,102.0398,102.0869,1005885.0
2017-01-10 09:30:00,107.9,108.23,107.35,108.16,808025.0,101.616,101.9268,101.0981,101.8609,808025.0
2017-01-10 10:00:00,108.16,108.54,107.98,108.52,1153010.0,101.8609,102.2188,101.6914,102.1999,1153010.0
2017-01-10 11:00:00,108.52,108.81,108.5,108.65,774988.0,102.1999,102.473,102.1811,102.3223,774988.0
2017-01-10 12:00:00,108.65,108.82,108.46,108.48,626029.0,102.3223,102.4824,102.1434,102.1622,626029.0
2017-01-10 13:00:00,108.48,108.61,108.3,108.31,627558.0,102.1622,102.2847,101.9927,102.0021,627558.0
2017-01-10 14:00:00,108.31,108.48,108.2,108.37,804766.0,102.0021,102.1622,101.8986,102.0587,804766.0
2017-01-10 15:00:00,108.36,108.53,108.3,108.38,1072890.0,102.0492,102.2093,101.9927,102.0681,1072890.0
2017-01-11 09:30:00,108.5,109.05,108.38,108.99,819606.0,102.1811,102.6991,102.0681,102.6425,819606.0
2017-01-11 10:00:00,109.0,109.43,108.89,109.24,923321.0,102.652,103.0569,102.5484,102.878,923321.0
2017-01-11 11:00:00,109.25,109.45,108.8,109.41,933070.0,102.8874,103.0758,102.4636,103.0381,933070.0
2017-01-11 12:00:00,109.42,109.45,109.06,109.18,798226.0,103.0475,103.0758,102.7085,102.8215,798226.0
2017-01-11 13:00:00,109.19,109.22,108.87,109.06,624081.0,102.8309,102.8592,102.5295,102.7085,624081.0
2017-01-11 14:00:00,109.07,109.44,109.0,109.31,652605.0,102.7179,103.0663,102.652,102.9439,652605.0
2017-01-11 15:00:00,109.3,109.5,109.29,109.45,1152319.0,102.9345,103.1228,102.9251,103.0758,1152319.0
2017-01-12 09:30:00,108.12,109.0,107.75,108.17,1145301.0,101.8232,102.652,101.4748,101.8703,1145301.0
2017-01-12 10:00:00,108.15,108.42,107.53,107.78,1349814.0,101.8515,102.1057,101.2676,101.503,1349814.0
2017-01-12 11:00:00,107.76,107.98,107.54,107.58,668558.0,101.4842,101.6914,101.277,101.3147,668558.0
2017-01-12 12:00:00,107.59,107.88,107.51,107.65,775185.0,101.3241,101.5972,101.2487,101.3806,775185.0
2017-01-12 13:00:00,107.65,107.91,107.54,107.87,573580.0,101.3806,101.6254,101.277,101.5878,573580.0
2017-01-12 14:00:00,107.86,107.89,107.45,107.51,1016706.0,101.5784,101.6066,101.1922,101.2487,1016706.0
2017-01-12 15:00:00,107.51,107.67,107.43,107.54,1496152.0,101.2487,101.3994,101.1734,101.277,1496152.0
2017-01-13 09:30:00,107.16,107.69,107.12,107.23,599555.0,100.9191,101.4183,100.8815,100.985,599555.0
2017-01-13 10:00:00,107.25,107.53,106.9,107.47,862494.0,101.0039,101.2676,100.6743,101.2111,862494.0
2017-01-13 11:00:00,107.47,107.56,107.29,107.49,608943.0,101.2111,101.2958,101.0416,101.2299,608943.0
2017-01-13 12:00:00,107.5,107.71,107.5,107.66,541992.0,101.2393,101.4371,101.2393,101.39,541992.0
2017-01-13 13:00:00,107.66,107.89,107.64,107.83,468479.0,101.39,101.6066,101.3712,101.5501,468479.0
2017-01-13 14:00:00,107.83,107.99,107.68,107.94,871091.0,101.5501,101.7008,101.4088,101.6537,871091.0
2017-01-13 15:00:00,107.93,108.35,107.89,108.04,1425798.0,101.6443,102.0398,101.6066,101.7479,1425798.0
2017-01-17 09:30:00,107.91,108.93,107.91,108.53,1347307.0,101.6254,102.586,101.6254,102.2093,1347307.0
2017-01-17 10:00:00,108.52,108.54,108.19,108.23,967145.0,102.1999,102.2188,101.8891,101.9268,967145.0
2017-01-17 11:00:00,108.23,108.3,107.92,108.09,769988.0,101.9268,101.9927,101.6349,101.795,769988.0
2017-01-17 12:00:00,108.09,108.19,107.93,108.09,539361.0,101.795,101.8891,101.6443,101.795,539361.0
2017-01-17 13:00:00,108.1,108.26,107.95,107.97,445552.0,101.8044,101.9551,101.6631,101.6819,445552.0
2017-01-17 14:00:00,107.98,108.04,107.65,107.8,617978.0,101.6914,101.7479,101.3806,101.5219,617978.0
2017-01-17 15:00:00,107.8,108.02,107.66,107.96,1243085.0,101.5219,101.729,101.39,101.6725,1243085.0
2017-01-18 09:30:00,106.93,107.86,106.81,107.76,1076103.0,100.7025,101.5784,100.5895,101.4842,1076103.0
2017-01-18 10:00:00,107.76,108.4,107.69,108.24,1091296.0,101.4842,102.0869,101.4183,101.9362,1091296.0
2017-01-18 11:00:00,108.23,108.25,107.8,107.84,672019.0,101.9268,101.9456,101.5219,101.5595,672019.0
2017-01-18 12:00:00,107.83,108.01,107.76,107.9,546691.0,101.5501,101.7196,101.4842,101.616,546691.0
2017-01-18 13:00:00,107.89,108.19,107.85,108.05,661059.0,101.6066,101.8891,101.5689,101.7573,661059.0
2017-01-18 14:00:00,108.05,108.25,107.95,108.25,646221.0,101.7573,101.9456,101.6631,101.9456,646221.0
2017-01-18 15:00:00,108.25,108.28,108.09,108.16,1302232.0,101.9456,101.9739,101.795,101.8609,1302232.0
2017-01-19 09:30:00,107.92,108.01,107.51,107.61,522458.0,101.6349,101.7196,101.2487,101.3429,522458.0
2017-01-19 10:00:00,107.6,107.81,107.48,107.54,825360.0,101.3335,101.5313,101.2205,101.277,825360.0
2017-01-19 11:00:00,107.53,107.84,107.43,107.7,499185.0,101.2676,101.5595,101.1734,101.4277,499185.0
2017-01-19 12:00:00,107.7,107.77,107.5,107.62,456706.0,101.4277,101.4936,101.2393,101.3523,456706.0
2017-01-19 13:00:00,107.62,107.72,107.3,107.36,478905.0,101.3523,101.4465,101.051,101.1075,478905.0
2017-01-19 14:00:00,107.37,107.46,107.08,107.19,701204.0,101.1169,101.2017,100.8438,100.9474,701204.0
2017-01-19 15:00:00,107.2,107.4,107.14,107.28,1027505.0,100.9568,101.1451,100.9003,101.0321,1027505.0
2017-01-20 09:30:00,107.35,107.82,107.18,107.73,1019897.0,101.0981,101.5407,100.938,101.4559,1019897.0
2017-01-20 10:00:00,107.7,107.78,107.27,107.45,549800.0,101.4277,101.503,101.0227,101.1922,549800.0
2017-01-20 11:00:00,107.45,107.76,107.43,107.6,446212.0,101.1922,101.4842,101.1734,101.3335,446212.0
2017-01-20 12:00:00,107.61,107.76,107.28,107.48,593980.0,101.3429,101.4842,101.0321,101.2205,593980.0
2017-01-20 13:00:00,107.49,107.7,107.4,107.51,288425.0,101.2299,101.4277,101.1451,101.2487,288425.0
2017-01-20 14:00:00,107.51,107.6,107.39,107.54,423277.0,101.2487,101.3335,101.1357,101.277,423277.0
2017-01-20 15:00:00,107.54,107.69,107.5,107.64,1073671.0,101.277,101.4183,101.2393,101.3712,1073671.0
2017-01-23 09:30:00,107.34,107.68,107.06,107.15,524954.0,101.0886,101.4088,100.8249,100.9097,524954.0
2017-01-23 10:00:00,107.11,107.36,106.82,107.07,660922.0,100.872,101.1075,100.5989,100.8344,660922.0
2017-01-23 11:00:00,107.06,107.11,106.57,106.71,756514.0,100.8249,100.872,100.3635,100.4953,756514.0
2017-01-23 12:00:00,106.71,106.86,106.57,106.78,640240.0,100.4953,100.6366,100.3635,100.5613,640240.0
2017-01-23 13:00:00,106.78,106.99,106.75,106.95,486643.0,100.5613,100.759,100.533,100.7214,486643.0
2017-01-23 14:00:00,106.95,107.03,106.86,106.98,539342.0,100.7214,100.7967,100.6366,100.7496,539342.0
2017-01-23 15:00:00,106.98,107.18,106.9,107.12,1140614.0,100.7496,100.938,100.6743,100.8815,1140614.0
2017-01-24 09:30:00,107.2,107.5,107.08,107.35,443477.0,100.9568,101.2393,100.8438,101.0981,443477.0
2017-01-24 10:00:00,107.35,107.57,107.1,107.15,641510.0,101.0981,101.3052,100.8626,100.9097,641510.0
2017-01-24 11:00:00,107.16,107.45,107.13,107.26,469438.0,100.9191,101.1922,100.8909,101.0133,469438.0
2017-01-24 12:00:00,107.27,107.55,107.25,107.47,428628.0,101.0227,101.2864,101.0039,101.2111,428628.0
2017-01-24 13:00:00,107.47,107.76,107.47,107.68,469264.0,101.2111,101.4842,101.2111,101.4088,469264.0
2017-01-24 14:00:00,107.68,107.98,107.68,107.97,542451.0,101.4088,101.6914,101.4088,101.6819,542451.0
2017-01-24 15:00:00,107.97,108.06,107.82,107.89,976357.0,101.6819,101.7667,101.5407,101.6066,976357.0
2017-01-25 09:30:00,108.23,108.41,108.1,108.38,453638.0,101.9268,102.0963,101.8044,102.0681,453638.0
2017-01-25 10:00:00,108.39,108.42,108.0,108.16,534021.0,102.0775,102.1057,101.7102,101.8609,534021.0
2017-01-25 11:00:00,108.16,108.37,108.04,108.12,700029.0,101.8609,102.0587,101.7479,101.8232,700029.0
2017-01-25 12:00:00,108.12,108.2,108.08,108.2,425059.0,101.8232,101.8986,101.7855,101.8986,425059.0
2017-01-25 13:00:00,108.19,108.33,108.17,108.25,591309.0,101.8891,102.021,101.8703,101.9456,591309.0
2017-01-25 14:00:00,108.24,108.4,108.02,108.03,657834.0,101.9362,102.0869,101.729,101.7385,657834.0
2017-01-25 15:00:00,108.03,108.27,108.02,108.07,1360713.0,101.7385,101.9645,101.729,101.7761,1360713.0
2017-01-26 09:30:00,108.16,108.56,108.01,108.44,608109.0,101.8609,102.2376,101.7196,102.1246,608109.0
2017-01-26 10:00:00,108.42,108.58,108.23,108.28,846430.0,102.1057,102.2564,101.9268,101.9739,846430.0
2017-01-26 11:00:00,108.28,108.49,108.24,108.33,543959.0,101.9739,102.1717,101.9362,102.021,543959.0
2017-01-26 12:00:00,108.33,108.57,108.27,108.52,509740.0,102.021,102.247,101.9645,102.1999,509740.0
2017-01-26 13:00:00,108.52,108.62,108.37,108.48,476814.0,102.1999,102.2941,102.0587,102.1622,476814.0
2017-01-26 14:00:00,108.48,108.58,108.19,108.19,701293.0,102.1622,102.2564,101.8891,101.8891,701293.0
2017-01-26 15:00:00,108.2,108.23,107.98,108.05,1398424.0,101.8986,101.9268,101.6914,101.7573,1398424.0
2017-01-27 09:30:00,108.48,108.71,108.15,108.22,484773.0,102.1622,102.3789,101.8515,101.9174,484773.0
2017-01-27 10:00:00,108.22,108.56,108.15,108.49,519546.0,101.9174,102.2376,101.8515,102.1717,519546.0
2017-01-27 11:00:00,108.49,109.03,108.45,108.98,704332.0,102.1717,102.6802,102.134,102.6331,704332.0
2017-01-27 12:00:00,108.98,109.07,108.84,108.95,434487.0,102.6331,102.7179,102.5013,102.6049,434487.0
2017-01-27 13:00:00,108.95,109.03,108.86,109.03,466215.0,102.6049,102.6802,102.5201,102.6802,466215.0
2017-01-27 14:00:00,109.03,109.4,109.02,109.39,621699.0,102.6802,103.0287,102.6708,103.0193,621699.0
2017-01-27 15:00:00,109.4,109.4,109.2,109.3,1147810.0,103.0287,103.0287,102.8403,102.9345,1147810.0
2017-01-30 09:30:00,109.86,109.94,109.23,109.57,1565120.0,103.4619,103.5372,102.8686,103.1888,1565120.0
2017-01-30 10:00:00,109.57,109.6,108.96,109.26,1302873.0,103.1888,103.217,102.6143,102.8968,1302873.0
2017-01-30 11:00:00,109.25,109.76,109.22,109.68,1295274.0,102.8874,103.3677,102.8592,103.2924,1295274.0
2017-01-30 12:00:00,109.68,109.94,109.63,109.83,935287.0,103.2924,103.5372,103.2453,103.4336,935287.0
2017-01-30 13:00:00,109.83,110.02,109.67,109.86,1774717.0,103.4336,103.6126,103.2829,103.4619,1774717.0
2017-01-30 14:00:00,109.87,110.54,109.87,110.48,1270818.0,103.4713,104.1023,103.4713,104.0458,1270818.0
2017-01-30 15:00:00,110.48,111.05,110.25,110.93,3042602.0,104.0458,104.5826,103.8292,104.4696,3042602.0
2017-01-31 09:30:00,110.59,110.8,110.25,110.37,1154479.0,104.1494,104.3471,103.8292,103.9422,1154479.0
2017-01-31 10:00:00,110.37,110.42,109.98,110.11,1064989.0,103.9422,103.9893,103.5749,103.6973,1064989.0
2017-01-31 11:00:00,110.11,110.42,110.06,110.37,719949.0,103.6973,103.9893,103.6502,103.9422,719949.0
2017-01-31 12:00:00,110.37,110.55,110.32,110.47,710183.0,103.9422,104.1117,103.8951,104.0364,710183.0
2017-01-31 13:00:00,110.48,110.51,110.15,110.19,835926.0,104.0458,104.074,103.735,103.7727,835926.0
2017-01-31 14:00:00,110.19,110.59,110.18,110.4,937519.0,103.7727,104.1494,103.7632,103.9704,937519.0
2017-01-31 15:00:00,110.4,110.66,110.32,110.65,1660156.0,103.9704,104.2153,103.8951,104.2059,1660156.0
2017-02-01 09:30:00,110.71,111.78,110.67,111.78,1244855.0,104.2624,105.2701,104.2247,105.2701,1244855.0
2017-02-01 10:00:00,111.78,111.99,110.9,110.97,1253439.0,105.2701,105.4678,104.4413,104.5072,1253439.0
2017-02-01 11:00:00,110.97,111.05,110.77,111.04,850240.0,104.5072,104.5826,104.3189,104.5732,850240.0
2017-02-01 12:00:00,111.05,111.57,110.95,111.5,1375660.0,104.5826,105.0723,104.4884,105.0064,1375660.0
2017-02-01 13:00:00,111.49,111.7,111.43,111.43,789836.0,104.9969,105.1947,104.9404,104.9404,789836.0
2017-02-01 14:00:00,111.43,111.7,111.34,111.51,1137720.0,104.9404,105.1947,104.8557,105.0158,1137720.0
2017-02-01 15:00:00,111.51,111.6,111.26,111.3,1557659.0,105.0158,105.1005,104.7803,104.818,1557659.0
2017-02-02 09:30:00,111.21,111.27,110.75,111.25,720473.0,104.7333,104.7898,104.3,104.7709,720473.0
2017-02-02 10:00:00,111.25,111.54,111.19,111.39,893653.0,104.7709,105.044,104.7144,104.9028,893653.0
2017-02-02 11:00:00,111.39,111.43,110.8,110.83,654871.0,104.9028,104.9404,104.3471,104.3754,654871.0
2017-02-02 12:00:00,110.82,111.2,110.74,111.12,545658.0,104.366,104.7238,104.2906,104.6485,545658.0
2017-02-02 13:00:00,111.13,111.23,110.97,111.12,412146.0,104.6579,104.7521,104.5072,104.6485,412146.0
2017-02-02 14:00:00,111.12,111.13,110.68,110.81,742595.0,104.6485,104.6579,104.2341,104.3566,742595.0
2017-02-02 15:00:00,110.81,111.04,110.55,110.62,1273595.0,104.3566,104.5732,104.1117,104.1776,1273595.0
2017-02-03 09:30:00,110.9,111.05,110.23,110.71,644024.0,104.4413,104.5826,103.8103,104.2624,644024.0
2017-02-03 10:00:00,110.75,111.15,110.69,110.89,905569.0,104.3,104.6768,104.2435,104.4319,905569.0
2017-02-03 11:00:00,110.89,111.0,110.48,110.53,854769.0,104.4319,104.5355,104.0458,104.0929,854769.0
2017-02-03 12:00:00,110.54,110.6,110.4,110.46,558028.0,104.1023,104.1588,103.9704,104.0269,558028.0
2017-02-03 13:00:00,110.46,110.6,110.44,110.53,505460.0,104.0269,104.1588,104.0081,104.0929,505460.0
2017-02-03 14:00:00,110.53,110.61,110.27,110.29,844061.0,104.0929,104.1682,103.848,103.8668,844061.0
2017-02-03 15:00:00,110.3,110.49,110.21,110.29,1480288.0,103.8763,104.0552,103.7915,103.8668,1480288.0
2017-02-06 09:30:00,109.92,110.15,109.56,109.95,1082250.0,103.5184,103.735,103.1793,103.5466,1082250.0
2017-02-06 10:00:00,109.95,110.1,109.78,109.83,681327.0,103.5466,103.6879,103.3865,103.4336,681327.0
2017-02-06 11:00:00,109.83,110.01,109.82,109.86,545034.0,103.4336,103.6031,103.4242,103.4619,545034.0
2017-02-06 12:00:00,109.86,109.99,109.45,109.45,581783.0,103.4619,103.5843,103.0758,103.0758,581783.0
2017-02-06 13:00:00,109.45,109.54,109.33,109.45,585416.0,103.0758,103.1605,102.9627,103.0758,585416.0
2017-02-06 14:00:00,109.45,109.5,109.3,109.44,576334.0,103.0758,103.1228,102.9345,103.0663,576334.0
2017-02-06 15:00:00,109.44,109.57,109.36,109.56,1374695.0,103.0663,103.1888,102.991,103.1793,1374695.0
2017-02-07 09:30:00,109.65,109.69,109.09,109.4,815758.0,103.2641,103.3018,102.7367,103.0287,815758.0
2017-02-07 10:00:00,109.41,109.54,109.2,109.32,723662.0,103.0381,103.1605,102.8403,102.9533,723662.0
2017-02-07 11:00:00,109.32,109.42,108.77,109.08,904962.0,102.9533,103.0475,102.4354,102.7273,904962.0
2017-02-07 12:00:00,109.07,109.43,109.04,109.4,590161.0,102.7179,103.0569,102.6896,103.0287,590161.0
2017-02-07 13:00:00,109.4,109.64,109.27,109.6,690225.0,103.0287,103.2547,102.9062,103.217,690225.0
2017-02-07 14:00:00,109.61,109.73,109.2,109.27,1368357.0,103.2264,103.3394,102.8403,102.9062,1368357.0
2017-02-07 15:00:00,109.26,109.28,108.99,108.99,2576938.0,102.8968,102.9157,102.6425,102.6425,2576938.0
2017-02-08 09:30:00,109.56,111.42,109.19,110.44,3500094.0,103.1793,104.931,102.8309,104.0081,3500094.0
2017-02-08 10:00:00,110.43,110.55,109.46,110.11,2159034.0,103.9987,104.1117,103.0852,103.6973,2159034.0
2017-02-08 11:00:00,110.1,110.24,109.77,110.23,1011379.0,103.6879,103.8197,103.3771,103.8103,1011379.0
2017-02-08 12:00:00,110.24,110.31,109.53,109.64,874071.0,103.8197,103.8857,103.1511,103.2547,874071.0
2017-02-08 13:00:00,109.63,109.9,109.44,109.88,868582.0,103.2453,103.4995,103.0663,103.4807,868582.0
2017-02-08 14:00:00,109.89,109.89,109.59,109.8,960843.0,103.4901,103.4901,103.2076,103.4054,960843.0
2017-02-08 15:00:00,109.8,109.81,108.98,109.0,2193693.0,103.4054,103.4148,102.6331,102.652,2193693.0
2017-02-09 09:30:00,109.07,109.85,109.0,109.46,824589.0,102.7179,103.4525,102.652,103.0852,824589.0
2017-02-09 10:00:00,109.47,109.68,109.06,109.52,876015.0,103.0946,103.2924,102.7085,103.1417,876015.0
2017-02-09 11:00:00,109.52,109.66,109.47,109.48,691095.0,103.1417,103.2735,103.0946,103.104,691095.0
2017-02-09 12:00:00,109.49,109.52,109.17,109.3,439982.0,103.1134,103.1417,102.8121,102.9345,439982.0
2017-02-09 13:00:00,109.29,109.4,109.15,109.37,564583.0,102.9251,103.0287,102.7932,103.0004,564583.0
2017-02-09 14:00:00,109.37,109.5,109.32,109.43,529088.0,103.0004,103.1228,102.9533,103.0569,529088.0
2017-02-09 15:00:00,109.44,109.61,109.36,109.48,1282432.0,103.0663,103.2264,102.991,103.104,1282432.0
2017-02-10 09:30:00,109.35,109.8,109.27,109.49,473198.0,102.9816,103.4054,102.9062,103.1134,473198.0
2017-02-10 10:00:00,109.47,109.59,109.15,109.22,778578.0,103.0946,103.2076,102.7932,102.8592,778578.0
2017-02-10 11:00:00,109.22,109.29,108.58,109.03,1008136.0,102.8592,102.9251,102.2564,102.6802,1008136.0
2017-02-10 12:00:00,109.04,109.44,109.01,109.36,724664.0,102.6896,103.0663,102.6614,102.991,724664.0
2017-02-10 13:00:00,109.36,109.47,109.22,109.27,502378.0,102.991,103.0946,102.8592,102.9062,502378.0
2017-02-10 14:00:00,109.28,109.44,109.23,109.24,483528.0,102.9157,103.0663,102.8686,102.878,483528.0
2017-02-10 15:00:00,109.25,109.42,109.21,109.27,774231.0,102.8874,103.0475,102.8497,102.9062,774231.0
2017-02-13 09:30:00,108.95,109.8,108.9,109.73,615562.0,102.6049,103.4054,102.5578,103.3394,615562.0
2017-02-13 10:00:00,109.74,109.9,109.41,109.56,640210.0,103.3489,103.4995,103.0381,103.1793,640210.0
2017-02-13 11:00:00,109.56,109.65,109.41,109.5,504850.0,103.1793,103.2641,103.0381,103.1228,504850.0
2017-02-13 12:00:00,109.5,109.72,109.42,109.45,428037.0,103.1228,103.33,103.0475,103.0758,428037.0
2017-02-13 13:00:00,109.46,109.6,109.42,109.48,358163.0,103.0852,103.217,103.0475,103.104,358163.0
2017-02-13 14:00:00,109.48,109.56,109.44,109.48,330859.0,103.104,103.1793,103.0663,103.104,330859.0
2017-02-13 15:00:00,109.48,109.68,109.48,109.64,686296.0,103.104,103.2924,103.104,103.2547,686296.0
2017-02-14 09:30:00,109.8,110.0,109.53,109.9,482912.0,103.4054,103.5937,103.1511,103.4995,482912.0
2017-02-14 10:00:00,109.9,109.94,109.56,109.83,580293.0,103.4995,103.5372,103.1793,103.4336,580293.0
2017-02-14 11:00:00,109.83,110.06,109.65,109.99,544949.0,103.4336,103.6502,103.2641,103.5843,544949.0
2017-02-14 12:00:00,109.98,110.08,109.93,110.0,379780.0,103.5749,103.6691,103.5278,103.5937,379780.0
2017-02-14 13:00:00,109.99,110.04,109.91,109.97,452937.0,103.5843,103.6314,103.509,103.5655,452937.0
2017-02-14 14:00:00,109.96,110.05,109.83,109.91,436482.0,103.5561,103.6408,103.4336,103.509,436482.0
2017-02-14 15:00:00,109.92,110.33,109.88,110.32,1055471.0,103.5184,103.9045,103.4807,103.8951,1055471.0
2017-02-15 09:30:00,109.91,110.6,109.8,110.49,483150.0,103.509,104.1588,103.4054,104.0552,483150.0
2017-02-15 10:00:00,110.5,110.68,110.32,110.49,885987.0,104.0646,104.2341,103.8951,104.0552,885987.0
2017-02-15 11:00:00,110.48,110.55,110.04,110.29,820116.0,104.0458,104.1117,103.6314,103.8668,820116.0
2017-02-15 12:00:00,110.3,110.43,110.2,110.38,515788.0,103.8763,103.9987,103.7821,103.9516,515788.0
2017-02-15 13:00:00,110.38,110.4,110.24,110.27,523690.0,103.9516,103.9704,103.8197,103.848,523690.0
2017-02-15 14:00:00,110.27,110.4,110.27,110.38,710766.0,103.848,103.9704,103.848,103.9516,710766.0
2017-02-15 15:00:00,110.38,110.47,110.15,110.19,1596624.0,103.9516,104.0364,103.735,103.7727,1596624.0
2017-02-16 09:30:00,110.37,110.87,110.25,110.3,745510.0,103.9422,104.4131,103.8292,103.8763,745510.0
2017-02-16 10:00:00,110.31,110.36,110.09,110.2,966251.0,103.8857,103.9328,103.6785,103.7821,966251.0
2017-02-16 11:00:00,110.2,110.48,110.18,110.46,1120911.0,103.7821,104.0458,103.7632,104.0269,1120911.0
2017-02-16 12:00:00,110.47,110.52,110.37,110.38,709719.0,104.0364,104.0834,103.9422,103.9516,709719.0
2017-02-16 13:00:00,110.37,110.41,110.29,110.35,595673.0,103.9422,103.9798,103.8668,103.9233,595673.0
2017-02-16 14:00:00,110.35,110.45,110.3,110.44,755095.0,103.9233,104.0175,103.8763,104.0081,755095.0
2017-02-16 15:00:00,110.44,110.78,110.43,110.72,1253203.0,104.0081,104.3283,103.9987,104.2718,1253203.0
2017-02-17 09:30:00,110.24,110.5,109.98,110.0,880398.0,103.8197,104.0646,103.5749,103.5937,880398.0
2017-02-17 10:00:00,110.01,110.2,109.82,109.89,736927.0,103.6031,103.7821,103.4242,103.4901,736927.0
2017-02-17 11:00:00,109.88,109.9,109.52,109.77,714795.0,103.4807,103.4995,103.1417,103.3771,714795.0
2017-02-17 12:00:00,109.76,109.85,109.57,109.84,536560.0,103.3677,103.4525,103.1888,103.443,536560.0
2017-02-17 13:00:00,109.83,109.84,109.7,109.71,571389.0,103.4336,103.443,103.3112,103.3206,571389.0
2017-02-17 14:00:00,109.71,109.95,109.7,109.83,440122.0,103.3206,103.5466,103.3112,103.4336,440122.0
2017-02-17 15:00:00,109.83,110.04,109.8,110.03,1188495.0,103.4336,103.6314,103.4054,103.622,1188495.0
2017-02-21 09:30:00,109.94,110.16,109.87,110.07,652052.0,103.5372,103.7444,103.4713,103.6596,652052.0
2017-02-21 10:00:00,110.09,110.21,109.94,110.01,1012467.0,103.6785,103.7915,103.5372,103.6031,1012467.0
2017-02-21 11:00:00,110.0,110.18,109.8,109.94,568627.0,103.5937,103.7632,103.4054,103.5372,568627.0
2017-02-21 12:00:00,109.94,109.96,109.81,109.91,370423.0,103.5372,103.5561,103.4148,103.509,370423.0
2017-02-21 13:00:00,109.91,110.0,109.86,109.91,296709.0,103.509,103.5937,103.4619,103.509,296709.0
2017-02-21 14:00:00,109.91,110.04,109.91,109.97,323995.0,103.509,103.6314,103.509,103.5655,323995.0
2017-02-21 15:00:00,109.97,110.04,109.95,109.98,765043.0,103.5655,103.6314,103.5466,103.5749,765043.0
2017-02-22 09:30:00,109.69,110.01,109.53,109.94,542541.0,103.3018,103.6031,103.1511,103.5372,542541.0
2017-02-22 10:00:00,109.93,110.06,109.83,110.04,518779.0,103.5278,103.6502,103.4336,103.6314,518779.0
2017-02-22 11:00:00,110.04,110.06,109.95,109.99,592866.0,103.6314,103.6502,103.5466,103.5843,592866.0
2017-02-22 12:00:00,109.98,110.03,109.94,110.0,309038.0,103.5749,103.622,103.5372,103.5937,309038.0
2017-02-22 13:00:00,109.99,110.02,109.96,110.0,369271.0,103.5843,103.6126,103.5561,103.5937,369271.0
2017-02-22 14:00:00,110.0,110.18,109.97,110.11,767899.0,103.5937,103.7632,103.5655,103.6973,767899.0
2017-02-22 15:00:00,110.11,110.28,110.08,110.13,1216726.0,103.6973,103.8574,103.6691,103.7162,1216726.0
2017-02-23 09:30:00,110.3,110.49,110.21,110.34,302428.0,103.8763,104.0552,103.7915,103.9139,302428.0
2017-02-23 10:00:00,110.36,110.43,109.81,109.84,531676.0,103.9328,103.9987,103.4148,103.443,531676.0
2017-02-23 11:00:00,109.84,109.99,109.67,109.87,462078.0,103.443,103.5843,103.2829,103.4713,462078.0
2017-02-23 12:00:00,109.89,110.25,109.87,110.23,396774.0,103.4901,103.8292,103.4713,103.8103,396774.0
2017-02-23 13:00:00,110.21,110.26,109.87,109.93,468594.0,103.7915,103.8386,103.4713,103.5278,468594.0
2017-02-23 14:00:00,109.92,110.0,109.86,109.88,593688.0,103.5184,103.5937,103.4619,103.4807,593688.0
2017-02-23 15:00:00,109.88,109.88,109.59,109.7,1693274.0,103.4807,103.4807,103.2076,103.3112,1693274.0
2017-02-24 09:30:00,109.62,109.76,109.1,109.36,598901.0,103.2359,103.3677,102.7461,102.991,598901.0
2017-02-24 10:00:00,109.36,109.58,109.15,109.52,556881.0,102.991,103.1982,102.7932,103.1417,556881.0
2017-02-24 11:00:00,109.51,109.71,109.46,109.6,398007.0,103.1323,103.3206,103.0852,103.217,398007.0
2017-02-24 12:00:00,109.6,109.74,109.6,109.69,301845.0,103.217,103.3489,103.217,103.3018,301845.0
2017-02-24 13:00:00,109.68,109.78,109.6,109.78,297126.0,103.2924,103.3865,103.217,103.3865,297126.0
2017-02-24 14:00:00,109.77,109.96,109.7,109.94,460122.0,103.3771,103.5561,103.3112,103.5372,460122.0
2017-02-24 15:00:00,109.93,110.31,109.91,110.3,941857.0,103.5278,103.8857,103.509,103.8763,941857.0
2017-02-27 09:30:00,109.93,110.47,109.83,110.38,465803.0,103.5278,104.0364,103.4336,103.9516,465803.0
2017-02-27 10:00:00,110.37,110.44,110.17,110.26,469769.0,103.9422,104.0081,103.7538,103.8386,469769.0
2017-02-27 11:00:00,110.27,110.46,110.25,110.28,438943.0,103.848,104.0269,103.8292,103.8574,438943.0
2017-02-27 12:00:00,110.28,110.35,110.2,110.2,242414.0,103.8574,103.9233,103.7821,103.7821,242414.0
2017-02-27 13:00:00,110.21,110.32,110.16,110.25,240487.0,103.7915,103.8951,103.7444,103.8292,240487.0
2017-02-27 14:00:00,110.24,110.33,110.19,110.3,223875.0,103.8197,103.9045,103.7727,103.8763,223875.0
2017-02-27 15:00:00,110.3,110.32,110.21,110.24,659515.0,103.8763,103.8951,103.7915,103.8197,659515.0
2017-02-28 09:30:00,110.0,110.33,110.0,110.2,384613.0,103.5937,103.9045,103.5937,103.7821,384613.0
2017-02-28 10:00:00,110.2,110.4,110.18,110.35,367467.0,103.7821,103.9704,103.7632,103.9233,367467.0
2017-02-28 11:00:00,110.35,110.37,110.2,110.26,335635.0,103.9233,103.9422,103.7821,103.8386,335635.0
2017-02-28 12:00:00,110.26,110.27,109.83,110.04,405087.0,103.8386,103.848,103.4336,103.6314,405087.0
2017-02-28 13:00:00,110.04,110.15,110.0,110.04,385489.0,103.6314,103.735,103.5937,103.6314,385489.0
2017-02-28 14:00:00,110.04,110.05,109.91,109.95,360736.0,103.6314,103.6408,103.509,103.5466,360736.0
2017-02-28 15:00:00,109.95,110.17,109.83,110.08,907126.0,103.5466,103.7538,103.4336,103.6691,907126.0
2017-03-01 09:30:00,110.66,111.47,110.66,111.22,617946.0,104.2153,104.9781,104.2153,104.7427,617946.0
2017-03-01 10:00:00,111.22,111.51,111.15,111.28,782985.0,104.7427,105.0158,104.6768,104.7992,782985.0
2017-03-01 11:00:00,111.28,111.43,111.21,111.36,568618.0,104.7992,104.9404,104.7333,104.8745,568618.0
2017-03-01 12:00:00,111.36,111.8,111.35,111.57,828458.0,104.8745,105.2889,104.8651,105.0723,828458.0
2017-03-01 13:00:00,111.58,111.59,111.19,111.2,648852.0,105.0817,105.0911,104.7144,104.7238,648852.0
2017-03-01 14:00:00,111.2,111.37,111.03,111.22,614011.0,104.7238,104.8839,104.5637,104.7427,614011.0
2017-03-01 15:00:00,111.21,111.27,110.98,111.02,979674.0,104.7333,104.7898,104.5167,104.5543,979674.0
2017-03-02 09:30:00,111.0,111.18,110.79,111.1,547985.0,104.5355,104.705,104.3377,104.6297,547985.0
2017-03-02 10:00:00,111.09,111.21,110.94,111.0,645077.0,104.6202,104.7333,104.479,104.5355,645077.0
2017-03-02 11:00:00,110.99,111.01,110.7,110.81,534703.0,104.5261,104.5449,104.253,104.3566,534703.0
2017-03-02 12:00:00,110.82,110.84,110.53,110.7,394933.0,104.366,104.3848,104.0929,104.253,394933.0
2017-03-02 13:00:00,110.7,110.78,110.58,110.68,378413.0,104.253,104.3283,104.1399,104.2341,378413.0
2017-03-02 14:00:00,110.69,110.85,110.62,110.79,465746.0,104.2435,104.3942,104.1776,104.3377,465746.0
2017-03-02 15:00:00,110.79,110.79,110.45,110.55,873231.0,104.3377,104.3377,104.0175,104.1117,873231.0
2017-03-03 09:30:00,110.34,110.66,110.1,110.12,478714.0,103.9139,104.2153,103.6879,103.7067,478714.0
2017-03-03 10:00:00,110.1,110.65,110.04,110.64,697589.0,103.6879,104.2059,103.6314,104.1965,697589.0
2017-03-03 11:00:00,110.63,111.0,110.52,110.99,762097.0,104.187,104.5355,104.0834,104.5261,762097.0
2017-03-03 12:00:00,110.99,111.14,110.85,111.01,521241.0,104.5261,104.6673,104.3942,104.5449,521241.0
2017-03-03 13:00:00,111.0,111.07,110.76,110.91,451945.0,104.5355,104.6014,104.3095,104.4507,451945.0
2017-03-03 14:00:00,110.9,111.18,110.9,111.18,487990.0,104.4413,104.705,104.4413,104.705,487990.0
2017-03-03 15:00:00,111.18,111.5,111.07,111.2,1389256.0,104.705,105.0064,104.6014,104.7238,1389256.0
2017-03-06 09:30:00,110.77,110.91,110.36,110.69,575049.0,104.3189,104.4507,103.9328,104.2435,575049.0
2017-03-06 10:00:00,110.68,110.72,110.09,110.38,751514.0,104.2341,104.2718,103.6785,103.9516,751514.0
2017-03-06 11:00:00,110.39,110.49,110.31,110.41,422007.0,103.961,104.0552,103.8857,103.9798,422007.0
2017-03-06 12:00:00,110.41,110.53,110.38,110.5,386892.0,103.9798,104.0929,103.9516,104.0646,386892.0
2017-03-06 13:00:00,110.5,110.88,110.47,110.85,448745.0,104.0646,104.4225,104.0364,104.3942,448745.0
2017-03-06 14:00:00,110.85,110.98,110.78,110.82,398652.0,104.3942,104.5167,104.3283,104.366,398652.0
2017-03-06 15:00:00,110.83,110.9,110.61,110.67,712336.0,104.3754,104.4413,104.1682,104.2247,712336.0
2017-03-07 09:30:00,110.66,110.79,110.28,110.4,359429.0,104.2153,104.3377,103.8574,103.9704,359429.0
2017-03-07 10:00:00,110.41,110.75,110.36,110.46,652645.0,103.9798,104.3,103.9328,104.0269,652645.0
2017-03-07 11:00:00,110.46,110.53,110.24,110.32,285474.0,104.0269,104.0929,103.8197,103.8951,285474.0
2017-03-07 12:00:00,110.32,110.32,110.16,110.28,300778.0,103.8951,103.8951,103.7444,103.8574,300778.0
2017-03-07 13:00:00,110.29,110.69,110.28,110.58,397330.0,103.8668,104.2435,103.8574,104.1399,397330.0
2017-03-07 14:00:00,110.58,110.93,110.55,110.82,478404.0,104.1399,104.4696,104.1117,104.366,478404.0
2017-03-07 15:00:00,110.83,110.91,110.62,110.83,1014964.0,104.3754,104.4507,104.1776,104.3754,1014964.0
2017-03-08 09:30:00,110.87,111.32,110.8,111.17,485766.0,104.4131,104.8368,104.3471,104.6956,485766.0
2017-03-08 10:00:00,111.17,111.18,110.74,110.93,686815.0,104.6956,104.705,104.2906,104.4696,686815.0
2017-03-08 11:00:00,110.93,110.99,110.65,110.72,503357.0,104.4696,104.5261,104.2059,104.2718,503357.0
2017-03-08 12:00:00,110.73,110.96,110.73,110.82,335963.0,104.2812,104.4978,104.2812,104.366,335963.0
2017-03-08 13:00:00,110.82,111.06,110.77,111.04,301032.0,104.366,104.592,104.3189,104.5732,301032.0
2017-03-08 14:00:00,111.04,111.07,110.7,110.8,399702.0,104.5732,104.6014,104.253,104.3471,399702.0
2017-03-08 15:00:00,110.81,110.92,110.69,110.84,748177.0,104.3566,104.4601,104.2435,104.3848,748177.0
2017-03-09 09:30:00,110.9,111.09,110.85,110.99,322382.0,104.4413,104.6202,104.3942,104.5261,322382.0
2017-03-09 10:00:00,110.99,111.17,110.88,111.14,497539.0,104.5261,104.6956,104.4225,104.6673,497539.0
2017-03-09 11:00:00,111.15,111.32,111.05,111.23,418508.0,104.6768,104.8368,104.5826,104.7521,418508.0
2017-03-09 12:00:00,111.24,111.28,111.14,111.22,294623.0,104.7615,104.7992,104.6673,104.7427,294623.0
2017-03-09 13:00:00,111.22,111.32,110.95,110.97,334937.0,104.7427,104.8368,104.4884,104.5072,334937.0
2017-03-09 14:00:00,110.98,111.01,110.69,111.01,472749.0,104.5167,104.5449,104.2435,104.5449,472749.0
2017-03-09 15:00:00,111.01,111.12,110.93,111.03,759948.0,104.5449,104.6485,104.4696,104.5637,759948.0
2017-03-10 09:30:00,111.4,111.5,111.05,111.25,314873.0,104.9122,105.0064,104.5826,104.7709,314873.0
2017-03-10 10:00:00,111.25,111.29,110.69,110.89,492059.0,104.7709,104.8086,104.2435,104.4319,492059.0
2017-03-10 11:00:00,110.88,111.08,110.76,110.9,444237.0,104.4225,104.6108,104.3095,104.4413,444237.0
2017-03-10 12:00:00,110.9,110.93,110.71,110.89,277236.0,104.4413,104.4696,104.2624,104.4319,277236.0
2017-03-10 13:00:00,110.89,111.0,110.82,111.0,368134.0,104.4319,104.5355,104.366,104.5355,368134.0
2017-03-10 14:00:00,111.0,111.03,110.92,111.01,296682.0,104.5355,104.5637,104.4601,104.5449,296682.0
2017-03-10 15:00:00,111.01,111.06,110.87,110.95,719735.0,104.5449,104.592,104.4131,104.4884,719735.0
2017-03-13 09:30:00,110.94,111.38,110.92,111.1,543127.0,104.479,104.8934,104.4601,104.6297,543127.0
2017-03-13 10:00:00,111.1,111.12,110.82,110.95,531485.0,104.6297,104.6485,104.366,104.4884,531485.0
2017-03-13 11:00:00,110.95,111.15,110.9,111.15,401178.0,104.4884,104.6768,104.4413,104.6768,401178.0
2017-03-13 12:00:00,111.15,111.2,110.99,111.17,471446.0,104.6768,104.7238,104.5261,104.6956,471446.0
2017-03-13 13:00:00,111.17,111.26,111.1,111.22,558258.0,104.6956,104.7803,104.6297,104.7427,558258.0
2017-03-13 14:00:00,111.22,111.44,111.18,111.43,508055.0,104.7427,104.9499,104.705,104.9404,508055.0
2017-03-13 15:00:00,111.43,111.68,111.4,111.55,1093776.0,104.9404,105.1759,104.9122,105.0535,1093776.0
2017-03-14 09:30:00,111.73,112.75,111.72,112.57,1051650.0,105.223,106.1836,105.2136,106.0141,1051650.0
2017-03-14 10:00:00,112.57,112.57,112.12,112.29,917268.0,106.0141,106.0141,105.5903,105.7504,917268.0
2017-03-14 11:00:00,112.29,112.56,112.15,112.54,483113.0,105.7504,106.0046,105.6185,105.9858,483113.0
2017-03-14 12:00:00,112.54,112.7,112.23,112.64,535862.0,105.9858,106.1365,105.6939,106.08,535862.0
2017-03-14 13:00:00,112.65,112.89,112.62,112.7,489479.0,106.0894,106.3154,106.0611,106.1365,489479.0
2017-03-14 14:00:00,112.7,112.72,112.42,112.55,419637.0,106.1365,106.1553,105.8728,105.9952,419637.0
2017-03-14 15:00:00,112.55,112.62,112.25,112.31,1000426.0,105.9952,106.0611,105.7127,105.7692,1000426.0
2017-03-15 09:30:00,112.43,112.45,112.06,112.21,318382.0,105.8822,105.901,105.5338,105.675,318382.0
2017-03-15 10:00:00,112.21,112.3,111.88,111.97,489715.0,105.675,105.7598,105.3642,105.449,489715.0
2017-03-15 11:00:00,111.97,112.02,111.9,111.95,376861.0,105.449,105.4961,105.3831,105.4302,376861.0
2017-03-15 12:00:00,111.95,111.99,111.75,111.92,486853.0,105.4302,105.4678,105.2418,105.4019,486853.0
2017-03-15 13:00:00,111.91,111.95,111.15,111.25,704186.0,105.3925,105.4302,104.6768,104.7709,704186.0
2017-03-15 14:00:00,111.25,111.95,111.21,111.84,798605.0,104.7709,105.4302,104.7333,105.3266,798605.0
2017-03-15 15:00:00,111.85,112.1,111.74,111.86,909583.0,105.336,105.5714,105.2324,105.3454,909583.0
2017-03-16 09:30:00,112.18,112.32,111.75,112.07,586401.0,105.6468,105.7786,105.2418,105.5432,586401.0
2017-03-16 10:00:00,112.08,112.13,111.56,111.61,481985.0,105.5526,105.5997,105.0629,105.11,481985.0
2017-03-16 11:00:00,111.61,111.66,111.4,111.53,437504.0,105.11,105.157,104.9122,105.0346,437504.0
2017-03-16 12:00:00,111.53,111.67,111.46,111.55,262069.0,105.0346,105.1665,104.9687,105.0535,262069.0
2017-03-16 13:00:00,111.55,111.74,111.4,111.59,361448.0,105.0535,105.2324,104.9122,105.0911,361448.0
2017-03-16 14:00:00,111.59,111.73,111.57,111.61,340955.0,105.0911,105.223,105.0723,105.11,340955.0
2017-03-16 15:00:00,111.61,111.83,111.58,111.66,811561.0,105.11,105.3171,105.0817,105.157,811561.0
2017-03-17 09:30:00,111.87,112.09,111.37,111.5,2508387.0,105.3548,105.562,104.8839,105.0064,2508387.0
2017-03-17 10:00:00,111.51,111.52,111.17,111.31,476127.0,105.0158,105.0252,104.6956,104.8274,476127.0
2017-03-17 11:00:00,111.3,111.5,111.23,111.39,428930.0,104.818,105.0064,104.7521,104.9028,428930.0
2017-03-17 12:00:00,111.39,111.48,111.35,111.45,361073.0,104.9028,104.9875,104.8651,104.9593,361073.0
2017-03-17 13:00:00,111.46,111.52,111.43,111.47,229489.0,104.9687,105.0252,104.9404,104.9781,229489.0
2017-03-17 14:00:00,111.46,111.62,111.45,111.46,315781.0,104.9687,105.1194,104.9593,104.9687,315781.0
2017-03-17 15:00:00,111.46,111.72,111.44,111.67,1127583.0,104.9687,105.2136,104.9499,105.1665,1127583.0
2017-03-20 09:30:00,112.25,112.88,112.05,112.75,917155.0,105.7127,106.306,105.5243,106.1836,917155.0
2017-03-20 10:00:00,112.75,113.11,112.66,113.05,934389.0,106.1836,106.5226,106.0988,106.4661,934389.0
2017-03-20 11:00:00,113.04,113.16,112.85,112.87,643149.0,106.4567,106.5697,106.2777,106.2966,643149.0
2017-03-20 12:00:00,112.87,112.88,112.62,112.75,493226.0,106.2966,106.306,106.0611,106.1836,493226.0
2017-03-20 13:00:00,112.75,112.88,112.51,112.63,639389.0,106.1836,106.306,105.9575,106.0706,639389.0
2017-03-20 14:00:00,112.63,112.86,112.59,112.71,619190.0,106.0706,106.2872,106.0329,106.1459,619190.0
2017-03-20 15:00:00,112.71,112.86,112.68,112.72,1056636.0,106.1459,106.2872,106.1176,106.1553,1056636.0
2017-03-21 09:30:00,112.97,113.1,112.73,112.85,641777.0,106.3908,106.5132,106.1647,106.2777,641777.0
2017-03-21 10:00:00,112.85,112.86,112.06,112.21,914280.0,106.2777,106.2872,105.5338,105.675,914280.0
2017-03-21 11:00:00,112.21,112.24,111.65,111.98,688337.0,105.675,105.7033,105.1476,105.4584,688337.0
2017-03-21 12:00:00,111.99,112.46,111.87,112.18,709129.0,105.4678,105.9105,105.3548,105.6468,709129.0
2017-03-21 13:00:00,112.18,112.24,111.66,111.73,679280.0,105.6468,105.7033,105.157,105.223,679280.0
2017-03-21 14:00:00,111.72,111.93,111.64,111.84,628987.0,105.2136,105.4113,105.1382,105.3266,628987.0
2017-03-21 15:00:00,111.84,111.91,111.54,111.76,1503640.0,105.3266,105.3925,105.044,105.2512,1503640.0
2017-03-22 09:30:00,111.9,111.95,111.35,111.45,428913.0,105.3831,105.4302,104.8651,104.9593,428913.0
2017-03-22 10:00:00,111.47,111.84,111.39,111.84,655746.0,104.9781,105.3266,104.9028,105.3266,655746.0
2017-03-22 11:00:00,111.84,111.95,111.64,111.89,450011.0,105.3266,105.4302,105.1382,105.3737,450011.0
2017-03-22 12:00:00,111.88,111.96,111.7,111.8,430302.0,105.3642,105.4396,105.1947,105.2889,430302.0
2017-03-22 13:00:00,111.8,111.88,111.57,111.68,452023.0,105.2889,105.3642,105.0723,105.1759,452023.0
2017-03-22 14:00:00,111.69,111.95,111.58,111.94,617239.0,105.1853,105.4302,105.0817,105.4207,617239.0
2017-03-22 15:00:00,111.92,112.18,111.87,112.08,1032641.0,105.4019,105.6468,105.3548,105.5526,1032641.0
2017-03-23 09:30:00,111.71,112.21,111.66,111.96,612640.0,105.2041,105.675,105.157,105.4396,612640.0
2017-03-23 10:00:00,111.97,112.33,111.95,112.28,744976.0,105.449,105.788,105.4302,105.7409,744976.0
2017-03-23 11:00:00,112.29,112.98,112.29,112.71,1788226.0,105.7504,106.4002,105.7504,106.1459,1788226.0
2017-03-23 12:00:00,112.71,112.93,112.63,112.92,750190.0,106.1459,106.3531,106.0706,106.3437,750190.0
2017-03-23 13:00:00,112.92,112.92,112.35,112.41,647646.0,106.3437,106.3437,105.8069,105.8634,647646.0
2017-03-23 14:00:00,112.41,112.53,112.33,112.38,548591.0,105.8634,105.9764,105.788,105.8351,548591.0
2017-03-23 15:00:00,112.38,112.5,112.12,112.26,1307607.0,105.8351,105.9481,105.5903,105.7221,1307607.0
2017-03-24 09:30:00,112.4,112.58,112.11,112.5,333171.0,105.854,106.0235,105.5808,105.9481,333171.0
2017-03-24 10:00:00,112.5,112.55,112.36,112.49,428767.0,105.9481,105.9952,105.8163,105.9387,428767.0
2017-03-24 11:00:00,112.5,112.52,112.34,112.41,331660.0,105.9481,105.967,105.7974,105.8634,331660.0
2017-03-24 12:00:00,112.4,112.5,112.1,112.21,390154.0,105.854,105.9481,105.5714,105.675,390154.0
2017-03-24 13:00:00,112.21,112.24,111.89,111.94,312862.0,105.675,105.7033,105.3737,105.4207,312862.0
2017-03-24 14:00:00,111.93,112.15,111.83,111.84,403206.0,105.4113,105.6185,105.3171,105.3266,403206.0
2017-03-24 15:00:00,111.84,112.4,111.68,112.17,1121365.0,105.3266,105.854,105.1759,105.6373,1121365.0
2017-03-27 09:30:00,111.81,112.01,111.45,111.77,355161.0,105.2983,105.4867,104.9593,105.2606,355161.0
2017-03-27 10:00:00,111.76,111.9,111.58,111.87,699930.0,105.2512,105.3831,105.0817,105.3548,699930.0
2017-03-27 11:00:00,111.87,112.48,111.85,112.38,541227.0,105.3548,105.9293,105.336,105.8351,541227.0
2017-03-27 12:00:00,112.37,112.52,112.34,112.42,343526.0,105.8257,105.967,105.7974,105.8728,343526.0
2017-03-27 13:00:00,112.42,112.55,112.19,112.2,267885.0,105.8728,105.9952,105.6562,105.6656,267885.0
2017-03-27 14:00:00,112.21,112.39,112.14,112.3,345110.0,105.675,105.8445,105.6091,105.7598,345110.0
2017-03-27 15:00:00,112.29,112.44,112.26,112.37,586032.0,105.7504,105.8916,105.7221,105.8257,586032.0
2017-03-28 09:30:00,112.6,112.6,112.11,112.26,324412.0,106.0423,106.0423,105.5808,105.7221,324412.0
2017-03-28 10:00:00,112.26,112.46,112.02,112.18,445514.0,105.7221,105.9105,105.4961,105.6468,445514.0
2017-03-28 11:00:00,112.18,112.65,112.14,112.61,444984.0,105.6468,106.0894,105.6091,106.0517,444984.0
2017-03-28 12:00:00,112.61,112.81,112.6,112.79,386698.0,106.0517,106.2401,106.0423,106.2212,386698.0
2017-03-28 13:00:00,112.8,113.13,112.75,113.12,528275.0,106.2307,106.5414,106.1836,106.532,528275.0
2017-03-28 14:00:00,113.12,113.2,113.02,113.13,665760.0,106.532,106.6074,106.4378,106.5414,665760.0
2017-03-28 15:00:00,113.14,113.24,113.06,113.08,1064079.0,106.5509,106.645,106.4755,106.4943,1064079.0
2017-03-29 09:30:00,112.66,112.9,112.53,112.82,369651.0,106.0988,106.3248,105.9764,106.2495,369651.0
2017-03-29 10:00:00,112.84,112.94,112.71,112.76,447364.0,106.2683,106.3625,106.1459,106.193,447364.0
2017-03-29 11:00:00,112.76,112.85,112.31,112.43,569304.0,106.193,106.2777,105.7692,105.8822,569304.0
2017-03-29 12:00:00,112.43,112.57,112.41,112.48,238593.0,105.8822,106.0141,105.8634,105.9293,238593.0
2017-03-29 13:00:00,112.47,112.63,112.36,112.61,309079.0,105.9199,106.0706,105.8163,106.0517,309079.0
2017-03-29 14:00:00,112.61,112.67,112.51,112.51,342198.0,106.0517,106.1082,105.9575,105.9575,342198.0
2017-03-29 15:00:00,112.52,112.61,112.47,112.54,743263.0,105.967,106.0517,105.9199,105.9858,743263.0
2017-03-30 09:30:00,112.53,112.7,112.27,112.57,286151.0,105.9764,106.1365,105.7315,106.0141,286151.0
2017-03-30 10:00:00,112.56,113.09,112.49,112.98,641679.0,106.0046,106.5038,105.9387,106.4002,641679.0
2017-03-30 11:00:00,112.99,113.3,112.95,112.97,886816.0,106.4096,106.7015,106.3719,106.3908,886816.0
2017-03-30 12:00:00,112.96,113.03,112.77,112.87,306835.0,106.3813,106.4473,106.2024,106.2966,306835.0
2017-03-30 13:00:00,112.87,113.12,112.86,113.07,276763.0,106.2966,106.532,106.2872,106.4849,276763.0
2017-03-30 14:00:00,113.07,113.22,113.06,113.14,392942.0,106.4849,106.6262,106.4755,106.5509,392942.0
2017-03-30 15:00:00,113.14,113.25,113.1,113.16,674708.0,106.5509,106.6544,106.5132,106.5697,674708.0
2017-03-31 09:30:00,113.0,113.2,112.95,113.15,354392.0,106.419,106.6074,106.3719,106.5603,354392.0
2017-03-31 10:00:00,113.16,113.4,113.14,113.22,492133.0,106.5697,106.7957,106.5509,106.6262,492133.0
2017-03-31 11:00:00,113.22,113.43,113.19,113.34,381405.0,106.6262,106.824,106.5979,106.7392,381405.0
2017-03-31 12:00:00,113.34,113.59,113.34,113.55,369147.0,106.7392,106.9746,106.7392,106.937,369147.0
2017-03-31 13:00:00,113.55,113.71,113.5,113.5,389119.0,106.937,107.0877,106.8899,106.8899,389119.0
2017-03-31 14:00:00,113.48,113.5,113.25,113.4,518975.0,106.8711,106.8899,106.6544,106.7957,518975.0
2017-03-31 15:00:00,113.4,113.6,113.37,113.37,764979.0,106.7957,106.9841,106.7675,106.7675,764979.0
2017-04-03 09:30:00,113.18,113.65,113.15,113.46,415035.0,106.5885,107.0312,106.5603,106.8522,415035.0
2017-04-03 10:00:00,113.47,113.6,113.03,113.06,696685.0,106.8616,106.9841,106.4473,106.4755,696685.0
2017-04-03 11:00:00,113.06,113.12,112.64,112.7,469743.0,106.4755,106.532,106.08,106.1365,469743.0
2017-04-03 12:00:00,112.7,113.06,112.43,113.04,289301.0,106.1365,106.4755,105.8822,106.4567,289301.0
2017-04-03 13:00:00,113.04,113.13,112.94,113.04,279792.0,106.4567,106.5414,106.3625,106.4567,279792.0
2017-04-03 14:00:00,113.04,113.26,112.96,113.25,347267.0,106.4567,106.6639,106.3813,106.6544,347267.0
2017-04-03 15:00:00,113.25,113.37,113.18,113.24,817854.0,106.6544,106.7675,106.5885,106.645,817854.0
2017-04-04 09:30:00,113.15,113.55,113.14,113.32,450128.0,106.5603,106.937,106.5509,106.7204,450128.0
2017-04-04 10:00:00,113.31,113.33,113.0,113.15,494984.0,106.711,106.7298,106.419,106.5603,494984.0
2017-04-04 11:00:00,113.13,113.26,113.04,113.16,339063.0,106.5414,106.6639,106.4567,106.5697,339063.0
2017-04-04 12:00:00,113.15,113.2,112.83,112.88,282618.0,106.5603,106.6074,106.2589,106.306,282618.0
2017-04-04 13:00:00,112.87,113.1,112.84,113.0,212058.0,106.2966,106.5132,106.2683,106.419,212058.0
2017-04-04 14:00:00,113.01,113.16,113.0,113.03,298244.0,106.4284,106.5697,106.419,106.4473,298244.0
2017-04-04 15:00:00,113.03,113.14,112.99,113.02,638612.0,106.4473,106.5509,106.4096,106.4378,638612.0
2017-04-05 09:30:00,113.58,113.76,113.38,113.65,510354.0,106.9652,107.1347,106.7769,107.0312,510354.0
2017-04-05 10:00:00,113.64,113.8,113.24,113.51,682625.0,107.0217,107.1724,106.645,106.8993,682625.0
2017-04-05 11:00:00,113.51,113.52,113.28,113.43,390569.0,106.8993,106.9087,106.6827,106.824,390569.0
2017-04-05 12:00:00,113.43,113.77,113.43,113.66,290523.0,106.824,107.1442,106.824,107.0406,290523.0
2017-04-05 13:00:00,113.66,113.84,113.65,113.66,301694.0,107.0406,107.2101,107.0312,107.0406,301694.0
2017-04-05 14:00:00,113.67,113.67,113.1,113.12,467389.0,107.05,107.05,106.5132,106.532,467389.0
2017-04-05 15:00:00,113.12,113.4,112.79,112.98,1425746.0,106.532,106.7957,106.2212,106.4002,1425746.0
2017-04-06 09:30:00,112.85,112.97,112.39,112.61,303631.0,106.2777,106.3908,105.8445,106.0517,303631.0
2017-04-06 10:00:00,112.61,112.87,112.46,112.84,600721.0,106.0517,106.2966,105.9105,106.2683,600721.0
2017-04-06 11:00:00,112.85,113.37,112.85,113.24,384989.0,106.2777,106.7675,106.2777,106.645,384989.0
2017-04-06 12:00:00,113.24,113.28,112.95,113.04,350801.0,106.645,106.6827,106.3719,106.4567,350801.0
2017-04-06 13:00:00,113.04,113.35,113.01,113.2,199076.0,106.4567,106.7486,106.4284,106.6074,199076.0
2017-04-06 14:00:00,113.2,113.43,112.94,113.04,729426.0,106.6074,106.824,106.3625,106.4567,729426.0
2017-04-06 15:00:00,113.04,113.29,113.0,113.06,693162.0,106.4567,106.6921,106.419,106.4755,693162.0
2017-04-07 09:30:00,112.82,113.28,112.68,112.72,493799.0,106.2495,106.6827,106.1176,106.1553,493799.0
2017-04-07 10:00:00,112.71,112.99,112.53,112.74,703354.0,106.1459,106.4096,105.9764,106.1742,703354.0
2017-04-07 11:00:00,112.75,112.86,112.53,112.57,370338.0,106.1836,106.2872,105.9764,106.0141,370338.0
2017-04-07 12:00:00,112.57,112.8,112.55,112.77,301472.0,106.0141,106.2307,105.9952,106.2024,301472.0
2017-04-07 13:00:00,112.76,112.97,112.67,112.8,415957.0,106.193,106.3908,106.1082,106.2307,415957.0
2017-04-07 14:00:00,112.79,112.93,112.7,112.76,377661.0,106.2212,106.3531,106.1365,106.193,377661.0
2017-04-07 15:00:00,112.75,112.76,112.54,112.58,678907.0,106.1836,106.193,105.9858,106.0235,678907.0
2017-04-10 09:30:00,112.8,112.89,112.58,112.65,351101.0,106.2307,106.3154,106.0235,106.0894,351101.0
2017-04-10 10:00:00,112.64,112.74,112.36,112.45,602932.0,106.08,106.1742,105.8163,105.901,602932.0
2017-04-10 11:00:00,112.44,112.47,112.04,112.19,431595.0,105.8916,105.9199,105.5149,105.6562,431595.0
2017-04-10 12:00:00,112.2,112.54,112.06,112.54,297612.0,105.6656,105.9858,105.5338,105.9858,297612.0
2017-04-10 13:00:00,112.54,112.58,112.37,112.43,247171.0,105.9858,106.0235,105.8257,105.8822,247171.0
2017-04-10 14:00:00,112.44,112.55,112.26,112.48,351081.0,105.8916,105.9952,105.7221,105.9293,351081.0
2017-04-10 15:00:00,112.48,112.53,112.23,112.43,616891.0,105.9293,105.9764,105.6939,105.8822,616891.0
2017-04-11 09:30:00,113.68,113.83,112.67,112.92,863194.0,107.0594,107.2007,106.1082,106.3437,863194.0
2017-04-11 10:00:00,112.94,113.1,112.59,112.7,1142817.0,106.3625,106.5132,106.0329,106.1365,1142817.0
2017-04-11 11:00:00,112.7,113.01,112.61,112.82,487839.0,106.1365,106.4284,106.0517,106.2495,487839.0
2017-04-11 12:00:00,112.82,113.33,112.77,113.13,483217.0,106.2495,106.7298,106.2024,106.5414,483217.0
2017-04-11 13:00:00,113.13,113.2,112.92,113.03,378820.0,106.5414,106.6074,106.3437,106.4473,378820.0
2017-04-11 14:00:00,113.02,113.21,112.95,113.12,367639.0,106.4378,106.6168,106.3719,106.532,367639.0
2017-04-11 15:00:00,113.12,113.16,112.95,113.08,604289.0,106.532,106.5697,106.3719,106.4943,604289.0
2017-04-12 09:30:00,113.03,113.27,112.91,113.17,426572.0,106.4473,106.6733,106.3342,106.5791,426572.0
2017-04-12 10:00:00,113.18,113.28,112.82,112.94,534375.0,106.5885,106.6827,106.2495,106.3625,534375.0
2017-04-12 11:00:00,112.95,113.04,112.76,113.02,549670.0,106.3719,106.4567,106.193,106.4378,549670.0
2017-04-12 12:00:00,113.03,113.13,112.89,112.93,312494.0,106.4473,106.5414,106.3154,106.3531,312494.0
2017-04-12 13:00:00,112.93,113.08,112.84,113.07,389108.0,106.3531,106.4943,106.2683,106.4849,389108.0
2017-04-12 14:00:00,113.08,113.13,112.86,112.91,375300.0,106.4943,106.5414,106.2872,106.3342,375300.0
2017-04-12 15:00:00,112.9,113.14,112.8,113.02,815382.0,106.3248,106.5509,106.2307,106.4378,815382.0
2017-04-13 09:30:00,113.04,114.09,112.99,113.96,947626.0,106.4567,107.4455,106.4096,107.3231,947626.0
2017-04-13 10:00:00,113.96,114.26,113.78,113.79,1247579.0,107.3231,107.6056,107.1536,107.163,1247579.0
2017-04-13 11:00:00,113.78,113.96,113.73,113.76,753557.0,107.1536,107.3231,107.1065,107.1347,753557.0
2017-04-13 12:00:00,113.76,113.77,113.35,113.43,572580.0,107.1347,107.1442,106.7486,106.824,572580.0
2017-04-13 13:00:00,113.43,113.52,113.28,113.31,472707.0,106.824,106.9087,106.6827,106.711,472707.0
2017-04-13 14:00:00,113.3,113.6,113.3,113.51,393275.0,106.7015,106.9841,106.7015,106.8993,393275.0
2017-04-13 15:00:00,113.51,113.57,113.2,113.21,1091892.0,106.8993,106.9558,106.6074,106.6168,1091892.0
2017-04-17 09:30:00,113.33,113.6,113.22,113.4,386373.0,106.7298,106.9841,106.6262,106.7957,386373.0
2017-04-17 10:00:00,113.4,113.48,113.28,113.46,517247.0,106.7957,106.8711,106.6827,106.8522,517247.0
2017-04-17 11:00:00,113.46,113.57,113.32,113.46,653162.0,106.8522,106.9558,106.7204,106.8522,653162.0
2017-04-17 12:00:00,113.45,113.72,113.44,113.58,483516.0,106.8428,107.0971,106.8334,106.9652,483516.0
2017-04-17 13:00:00,113.59,113.74,113.55,113.7,413206.0,106.9746,107.1159,106.937,107.0782,413206.0
2017-04-17 14:00:00,113.69,113.91,113.63,113.75,557278.0,107.0688,107.276,107.0123,107.1253,557278.0
2017-04-17 15:00:00,113.75,113.94,113.72,113.78,850299.0,107.1253,107.3043,107.0971,107.1536,850299.0
2017-04-18 09:30:00,113.48,113.61,113.29,113.39,353595.0,106.8711,106.9935,106.6921,106.7863,353595.0
2017-04-18 10:00:00,113.39,113.4,113.0,113.28,730466.0,106.7863,106.7957,106.419,106.6827,730466.0
2017-04-18 11:00:00,113.28,113.51,113.18,113.21,670817.0,106.6827,106.8993,106.5885,106.6168,670817.0
2017-04-18 12:00:00,113.2,113.43,113.14,113.4,322118.0,106.6074,106.824,106.5509,106.7957,322118.0
2017-04-18 13:00:00,113.4,113.53,113.36,113.51,296497.0,106.7957,106.9181,106.758,106.8993,296497.0
2017-04-18 14:00:00,113.51,113.79,113.5,113.69,612573.0,106.8993,107.163,106.8899,107.0688,612573.0
2017-04-18 15:00:00,113.69,114.75,113.54,114.19,2456454.0,107.0688,108.0671,106.9276,107.5397,2456454.0
2017-04-19 09:30:00,114.56,115.0,114.49,114.62,695769.0,107.8882,108.3025,107.8222,107.9447,695769.0
2017-04-19 10:00:00,114.61,114.63,114.14,114.3,693732.0,107.9352,107.9541,107.4926,107.6433,693732.0
2017-04-19 11:00:00,114.3,114.45,114.13,114.16,517250.0,107.6433,107.7846,107.4832,107.5115,517250.0
2017-04-19 12:00:00,114.17,114.21,113.86,114.14,389175.0,107.5209,107.5585,107.2289,107.4926,389175.0
2017-04-19 13:00:00,114.14,114.14,113.9,114.04,490196.0,107.4926,107.4926,107.2666,107.3984,490196.0
2017-04-19 14:00:00,114.03,114.1,113.75,113.8,449382.0,107.389,107.4549,107.1253,107.1724,449382.0
2017-04-19 15:00:00,113.8,113.98,113.54,113.71,1013578.0,107.1724,107.3419,106.9276,107.0877,1013578.0
2017-04-20 09:30:00,114.17,114.39,113.87,114.04,513921.0,107.5209,107.7281,107.2383,107.3984,513921.0
2017-04-20 10:00:00,114.02,114.48,114.0,114.38,583672.0,107.3796,107.8128,107.3608,107.7186,583672.0
2017-04-20 11:00:00,114.38,114.6,114.25,114.55,491126.0,107.7186,107.9258,107.5962,107.8787,491126.0
2017-04-20 12:00:00,114.54,114.64,114.43,114.63,414708.0,107.8693,107.9635,107.7657,107.9541,414708.0
2017-04-20 13:00:00,114.63,115.05,114.63,115.02,617876.0,107.9541,108.3496,107.9541,108.3214,617876.0
2017-04-20 14:00:00,115.02,115.04,114.65,114.7,523048.0,108.3214,108.3402,107.9729,108.02,523048.0
2017-04-20 15:00:00,114.7,114.86,114.68,114.8,1234596.0,108.02,108.1707,108.0012,108.1142,1234596.0
2017-04-21 09:30:00,114.38,114.78,114.27,114.78,793993.0,107.7186,108.0953,107.615,108.0953,793993.0
2017-04-21 10:00:00,114.78,115.12,114.77,115.07,687199.0,108.0953,108.4155,108.0859,108.3685,687199.0
2017-04-21 11:00:00,115.07,115.09,114.86,114.91,565336.0,108.3685,108.3873,108.1707,108.2178,565336.0
2017-04-21 12:00:00,114.91,115.01,114.69,114.73,456388.0,108.2178,108.3119,108.0106,108.0483,456388.0
2017-04-21 13:00:00,114.74,114.75,114.37,114.55,561059.0,108.0577,108.0671,107.7092,107.8787,561059.0
2017-04-21 14:00:00,114.54,114.68,114.5,114.62,587433.0,107.8693,108.0012,107.8316,107.9447,587433.0
2017-04-21 15:00:00,114.61,114.63,114.27,114.43,1366667.0,107.9352,107.9541,107.615,107.7657,1366667.0
2017-04-24 09:30:00,115.26,115.38,114.69,114.81,631015.0,108.5474,108.6604,108.0106,108.1236,631015.0
2017-04-24 10:00:00,114.81,115.06,114.44,114.44,705191.0,108.1236,108.359,107.7751,107.7751,705191.0
2017-04-24 11:00:00,114.45,114.46,113.92,113.93,680201.0,107.7846,107.794,107.2854,107.2948,680201.0
2017-04-24 12:00:00,113.94,114.12,113.92,114.02,392492.0,107.3043,107.4738,107.2854,107.3796,392492.0
2017-04-24 13:00:00,114.02,114.08,113.87,114.06,467402.0,107.3796,107.4361,107.2383,107.4173,467402.0
2017-04-24 14:00:00,114.05,114.08,113.76,113.77,568802.0,107.4079,107.4361,107.1347,107.1442,568802.0
2017-04-24 15:00:00,113.77,114.0,113.66,113.73,1404487.0,107.1442,107.3608,107.0406,107.1065,1404487.0
2017-04-25 09:30:00,113.73,114.75,113.68,114.61,765851.0,107.1065,108.0671,107.0594,107.9352,765851.0
2017-04-25 10:00:00,114.59,114.94,114.58,114.86,918805.0,107.9164,108.246,107.907,108.1707,918805.0
2017-04-25 11:00:00,114.86,115.3,114.84,115.19,726580.0,108.1707,108.5851,108.1518,108.4815,726580.0
2017-04-25 12:00:00,115.19,115.52,115.17,115.33,700523.0,108.4815,108.7922,108.4626,108.6133,700523.0
2017-04-25 13:00:00,115.32,115.43,115.2,115.29,317291.0,108.6039,108.7075,108.4909,108.5756,317291.0
2017-04-25 14:00:00,115.28,115.47,115.26,115.35,584768.0,108.5662,108.7452,108.5474,108.6321,584768.0
2017-04-25 15:00:00,115.34,115.47,115.14,115.17,950144.0,108.6227,108.7452,108.4344,108.4626,950144.0
2017-04-26 09:30:00,115.4,115.4,114.86,114.95,421967.0,108.6792,108.6792,108.1707,108.2554,421967.0
2017-04-26 10:00:00,114.95,115.74,114.93,115.73,630069.0,108.2554,108.9994,108.2366,108.99,630069.0
2017-04-26 11:00:00,115.73,115.93,115.67,115.74,451913.0,108.99,109.1784,108.9335,108.9994,451913.0
2017-04-26 12:00:00,115.74,115.96,115.71,115.94,319746.0,108.9994,109.2066,108.9712,109.1878,319746.0
2017-04-26 13:00:00,115.93,115.96,115.72,115.74,456069.0,109.1784,109.2066,108.9806,108.9994,456069.0
2017-04-26 14:00:00,115.74,115.85,115.63,115.8,458025.0,108.9994,109.103,108.8958,109.0559,458025.0
2017-04-26 15:00:00,115.79,115.93,115.5,115.58,821096.0,109.0465,109.1784,108.7734,108.8488,821096.0
2017-04-27 09:30:00,115.8,115.87,115.39,115.64,218270.0,109.0559,109.1219,108.6698,108.9053,218270.0
2017-04-27 10:00:00,115.62,115.99,115.58,115.8,490963.0,108.8864,109.2349,108.8488,109.0559,490963.0
2017-04-27 11:00:00,115.81,116.09,115.77,116.05,528899.0,109.0654,109.3291,109.0277,109.2914,528899.0
2017-04-27 12:00:00,116.06,116.1,115.86,116.03,263483.0,109.3008,109.3385,109.1124,109.2725,263483.0
2017-04-27 13:00:00,116.02,116.05,115.8,115.81,284603.0,109.2631,109.2914,109.0559,109.0654,284603.0
2017-04-27 14:00:00,115.81,115.9,115.77,115.84,328925.0,109.0654,109.1501,109.0277,109.0936,328925.0
2017-04-27 15:00:00,115.84,115.99,115.79,115.86,864468.0,109.0936,109.2349,109.0465,109.1124,864468.0
2017-04-28 09:30:00,115.88,115.9,115.51,115.51,375627.0,109.1313,109.1501,108.7828,108.7828,375627.0
2017-04-28 10:00:00,115.52,115.61,115.31,115.37,567322.0,108.7922,108.877,108.5945,108.651,567322.0
2017-04-28 11:00:00,115.36,115.48,115.24,115.38,251104.0,108.6416,108.7546,108.5286,108.6604,251104.0
2017-04-28 12:00:00,115.38,115.52,115.35,115.5,230387.0,108.6604,108.7922,108.6321,108.7734,230387.0
2017-04-28 13:00:00,115.51,115.57,115.43,115.45,159694.0,108.7828,108.8393,108.7075,108.7263,159694.0
2017-04-28 14:00:00,115.45,115.51,115.29,115.33,354231.0,108.7263,108.7828,108.5756,108.6133,354231.0
2017-04-28 15:00:00,115.33,115.64,115.32,115.58,653965.0,108.6133,108.9053,108.6039,108.8488,653965.0
2017-05-01 09:30:00,115.59,115.61,115.05,115.07,485245.0,108.8582,108.877,108.3496,108.3685,485245.0
2017-05-01 10:00:00,115.07,115.42,114.92,115.32,527620.0,108.3685,108.6981,108.2272,108.6039,527620.0
2017-05-01 11:00:00,115.31,115.36,114.81,114.95,361187.0,108.5945,108.6416,108.1236,108.2554,361187.0
2017-05-01 12:00:00,114.96,115.06,114.72,114.82,345217.0,108.2649,108.359,108.0388,108.133,345217.0
2017-05-01 13:00:00,114.83,115.0,114.77,115.0,366002.0,108.1424,108.3025,108.0859,108.3025,366002.0
2017-05-01 14:00:00,115.0,115.06,114.86,115.01,507164.0,108.3025,108.359,108.1707,108.3119,507164.0
2017-05-01 15:00:00,115.02,115.05,114.76,114.79,884775.0,108.3214,108.3496,108.0765,108.1048,884775.0
2017-05-02 09:30:00,114.87,114.99,114.46,114.56,544233.0,108.1801,108.2931,107.794,107.8882,544233.0
2017-05-02 10:00:00,114.55,114.61,114.25,114.27,784937.0,107.8787,107.9352,107.5962,107.615,784937.0
2017-05-02 11:00:00,114.28,114.37,114.06,114.32,579626.0,107.6245,107.7092,107.4173,107.6621,579626.0
2017-05-02 12:00:00,114.33,114.57,114.32,114.45,422759.0,107.6716,107.8976,107.6621,107.7846,422759.0
2017-05-02 13:00:00,114.45,114.45,114.01,114.23,598990.0,107.7846,107.7846,107.3702,107.5774,598990.0
2017-05-02 14:00:00,114.23,114.26,113.68,113.82,857126.0,107.5774,107.6056,107.0594,107.1913,857126.0
2017-05-02 15:00:00,113.82,114.4,113.8,114.37,1240316.0,107.1913,107.7375,107.1724,107.7092,1240316.0
2017-05-03 09:30:00,114.03,114.09,113.32,113.36,782864.0,107.389,107.4455,106.7204,106.758,782864.0
2017-05-03 10:00:00,113.36,113.49,112.42,112.66,1232171.0,106.758,106.8805,105.8728,106.0988,1232171.0
2017-05-03 11:00:00,112.67,112.72,111.81,112.2,1628201.0,106.1082,106.1553,105.2983,105.6656,1628201.0
2017-05-03 12:00:00,112.19,112.24,111.76,111.85,1183529.0,105.6562,105.7033,105.2512,105.336,1183529.0
2017-05-03 13:00:00,111.85,111.9,111.18,111.67,1402444.0,105.336,105.3831,104.705,105.1665,1402444.0
2017-05-03 14:00:00,111.66,111.95,111.38,111.42,1185479.0,105.157,105.4302,104.8934,104.931,1185479.0
2017-05-03 15:00:00,111.43,111.67,111.35,111.59,2406356.0,104.9404,105.1665,104.8651,105.0911,2406356.0
2017-05-04 09:30:00,110.58,110.67,109.06,110.46,3063379.0,104.1399,104.2247,102.7085,104.0269,3063379.0
2017-05-04 10:00:00,110.47,111.3,110.29,110.73,1658667.0,104.0364,104.818,103.8668,104.2812,1658667.0
2017-05-04 11:00:00,110.74,111.0,110.2,110.95,1212885.0,104.2906,104.5355,103.7821,104.4884,1212885.0
2017-05-04 12:00:00,110.94,111.15,110.76,110.96,650571.0,104.479,104.6768,104.3095,104.4978,650571.0
2017-05-04 13:00:00,110.96,111.2,110.91,111.04,592611.0,104.4978,104.7238,104.4507,104.5732,592611.0
2017-05-04 14:00:00,111.04,111.05,110.7,110.91,745167.0,104.5732,104.5826,104.253,104.4507,745167.0
2017-05-04 15:00:00,110.91,111.24,110.85,111.16,1306547.0,104.4507,104.7615,104.3942,104.6862,1306547.0
2017-05-05 09:30:00,111.49,111.84,110.96,111.09,637945.0,104.9969,105.3266,104.4978,104.6202,637945.0
2017-05-05 10:00:00,111.08,111.29,110.92,111.23,678136.0,104.6108,104.8086,104.4601,104.7521,678136.0
2017-05-05 11:00:00,111.23,111.36,111.16,111.28,672768.0,104.7521,104.8745,104.6862,104.7992,672768.0
2017-05-05 12:00:00,111.28,111.32,111.12,111.32,438136.0,104.7992,104.8368,104.6485,104.8368,438136.0
2017-05-05 13:00:00,111.33,111.7,111.29,111.69,395044.0,104.8463,105.1947,104.8086,105.1853,395044.0
2017-05-05 14:00:00,111.7,112.15,111.68,112.06,794365.0,105.1947,105.6185,105.1759,105.5338,794365.0
2017-05-05 15:00:00,112.06,112.1,111.93,112.0,1145192.0,105.5338,105.5714,105.4113,105.4772,1145192.0
2017-05-08 09:30:00,112.1,112.39,111.72,111.73,596100.0,105.5714,105.8445,105.2136,105.223,596100.0
2017-05-08 10:00:00,111.73,111.74,111.03,111.2,808810.0,105.223,105.2324,104.5637,104.7238,808810.0
2017-05-08 11:00:00,111.19,111.4,111.0,111.16,531538.0,104.7144,104.9122,104.5355,104.6862,531538.0
2017-05-08 12:00:00,111.16,111.6,111.08,111.58,646586.0,104.6862,105.1005,104.6108,105.0817,646586.0
2017-05-08 13:00:00,111.58,111.65,111.4,111.51,337154.0,105.0817,105.1476,104.9122,105.0158,337154.0
2017-05-08 14:00:00,111.5,111.51,111.21,111.39,430114.0,105.0064,105.0158,104.7333,104.9028,430114.0
2017-05-08 15:00:00,111.38,111.46,111.09,111.41,1329041.0,104.8934,104.9687,104.6202,104.9216,1329041.0
2017-05-09 09:30:00,111.56,111.75,110.35,111.75,1118178.0,105.0629,105.2418,103.9233,105.2418,1118178.0
2017-05-09 10:00:00,111.75,111.95,111.47,111.91,789788.0,105.2418,105.4302,104.9781,105.3925,789788.0
2017-05-09 11:00:00,111.91,111.91,111.35,111.49,704663.0,105.3925,105.3925,104.8651,104.9969,704663.0
2017-05-09 12:00:00,111.49,111.68,111.31,111.6,503994.0,104.9969,105.1759,104.8274,105.1005,503994.0
2017-05-09 13:00:00,111.6,111.83,111.55,111.77,599036.0,105.1005,105.3171,105.0535,105.2606,599036.0
2017-05-09 14:00:00,111.78,112.14,111.75,111.94,912943.0,105.2701,105.6091,105.2418,105.4207,912943.0
2017-05-09 15:00:00,111.94,112.15,111.9,112.08,2259002.0,105.4207,105.6185,105.3831,105.5526,2259002.0
2017-05-10 09:30:00,109.0,109.4,108.45,108.5,3702773.0,102.652,103.0287,102.134,102.1811,3702773.0
2017-05-10 10:00:00,108.49,109.31,108.13,108.98,3405021.0,102.1717,102.9439,101.8326,102.6331,3405021.0
2017-05-10 11:00:00,108.98,109.5,108.75,109.19,1820287.0,102.6331,103.1228,102.4165,102.8309,1820287.0
2017-05-10 12:00:00,109.19,109.37,108.97,109.16,1010520.0,102.8309,103.0004,102.6237,102.8026,1010520.0
2017-05-10 13:00:00,109.16,109.23,108.82,108.92,859304.0,102.8026,102.8686,102.4824,102.5766,859304.0
2017-05-10 14:00:00,108.93,109.55,108.9,109.42,1011297.0,102.586,103.1699,102.5578,103.0475,1011297.0
2017-05-10 15:00:00,109.42,109.65,109.2,109.53,2025400.0,103.0475,103.2641,102.8403,103.1511,2025400.0
2017-05-11 09:30:00,109.68,110.01,108.61,108.98,1035291.0,103.2924,103.6031,102.2847,102.6331,1035291.0
2017-05-11 10:00:00,108.95,109.0,108.5,108.81,1423081.0,102.6049,102.652,102.1811,102.473,1423081.0
2017-05-11 11:00:00,108.81,109.21,108.8,108.98,788589.0,102.473,102.8497,102.4636,102.6331,788589.0
2017-05-11 12:00:00,108.99,109.47,108.99,109.38,567958.0,102.6425,103.0946,102.6425,103.0098,567958.0
2017-05-11 13:00:00,109.38,109.83,109.38,109.79,663495.0,103.0098,103.4336,103.0098,103.396,663495.0
2017-05-11 14:00:00,109.79,109.86,109.65,109.82,806673.0,103.396,103.4619,103.2641,103.4242,806673.0
2017-05-11 15:00:00,109.82,109.93,109.51,109.6,1577642.0,103.4242,103.5278,103.1323,103.217,1577642.0
2017-05-12 09:30:00,109.8,109.89,109.27,109.6,640674.0,103.4054,103.4901,102.9062,103.217,640674.0
2017-05-12 10:00:00,109.6,109.79,109.37,109.44,781145.0,103.217,103.396,103.0004,103.0663,781145.0
2017-05-12 11:00:00,109.43,109.84,109.4,109.73,465568.0,103.0569,103.443,103.0287,103.3394,465568.0
2017-05-12 12:00:00,109.73,109.78,109.64,109.77,429846.0,103.3394,103.3865,103.2547,103.3771,429846.0
2017-05-12 13:00:00,109.77,109.78,109.62,109.65,318702.0,103.3771,103.3865,103.2359,103.2641,318702.0
2017-05-12 14:00:00,109.66,109.79,109.6,109.73,571424.0,103.2735,103.396,103.217,103.3394,571424.0
2017-05-12 15:00:00,109.73,109.74,109.6,109.68,814525.0,103.3394,103.3489,103.217,103.2924,814525.0
2017-05-15 09:30:00,109.73,110.08,109.3,110.01,500349.0,103.3394,103.6691,102.9345,103.6031,500349.0
2017-05-15 10:00:00,110.01,110.06,109.67,109.91,628130.0,103.6031,103.6502,103.2829,103.509,628130.0
2017-05-15 11:00:00,109.91,109.92,109.54,109.58,745983.0,103.509,103.5184,103.1605,103.1982,745983.0
2017-05-15 12:00:00,109.57,109.8,109.56,109.65,461375.0,103.1888,103.4054,103.1793,103.2641,461375.0
2017-05-15 13:00:00,109.66,109.69,109.55,109.62,354641.0,103.2735,103.3018,103.1699,103.2359,354641.0
2017-05-15 14:00:00,109.61,109.67,109.37,109.45,482329.0,103.2264,103.2829,103.0004,103.0758,482329.0
2017-05-15 15:00:00,109.45,109.47,109.12,109.13,1422221.0,103.0758,103.0946,102.765,102.7744,1422221.0
2017-05-16 09:30:00,109.12,109.23,108.58,108.59,994351.0,102.765,102.8686,102.2564,102.2658,994351.0
2017-05-16 10:00:00,108.6,108.64,108.01,108.02,1469469.0,102.2753,102.3129,101.7196,101.729,1469469.0
2017-05-16 11:00:00,108.03,108.09,107.82,108.0,1345837.0,101.7385,101.795,101.5407,101.7102,1345837.0
2017-05-16 12:00:00,108.01,108.12,107.91,108.04,849597.0,101.7196,101.8232,101.6254,101.7479,849597.0
2017-05-16 13:00:00,108.05,108.13,107.95,108.0,884625.0,101.7573,101.8326,101.6631,101.7102,884625.0
2017-05-16 14:00:00,108.0,108.08,107.88,107.91,783885.0,101.7102,101.7855,101.5972,101.6254,783885.0
2017-05-16 15:00:00,107.91,108.13,107.83,107.97,1689820.0,101.6254,101.8326,101.5501,101.6819,1689820.0
2017-05-17 09:30:00,106.09,106.29,105.23,106.06,2540274.0,99.9114,100.0998,99.1015,99.8832,2540274.0
2017-05-17 10:00:00,106.06,106.63,105.83,106.47,2312446.0,99.8832,100.42,99.6666,100.2693,2312446.0
2017-05-17 11:00:00,106.48,106.61,106.04,106.21,1522163.0,100.2787,100.4012,99.8644,100.0245,1522163.0
2017-05-17 12:00:00,106.2,106.59,106.14,106.51,981097.0,100.015,100.3823,99.9585,100.307,981097.0
2017-05-17 13:00:00,106.5,106.55,106.34,106.47,780040.0,100.2976,100.3446,100.1469,100.2693,780040.0
2017-05-17 14:00:00,106.47,106.55,106.24,106.41,982652.0,100.2693,100.3446,100.0527,100.2128,982652.0
2017-05-17 15:00:00,106.42,106.54,106.28,106.33,1879847.0,100.2222,100.3352,100.0904,100.1375,1879847.0
2017-05-18 09:30:00,105.98,106.9,105.98,106.84,651750.0,99.8078,100.6743,99.8078,100.6178,651750.0
2017-05-18 10:00:00,106.82,107.0,106.57,106.68,712886.0,100.5989,100.7684,100.3635,100.4671,712886.0
2017-05-18 11:00:00,106.68,107.06,106.54,106.55,629071.0,100.4671,100.8249,100.3352,100.3446,629071.0
2017-05-18 12:00:00,106.56,106.76,106.44,106.74,488737.0,100.3541,100.5424,100.2411,100.5236,488737.0
2017-05-18 13:00:00,106.74,106.87,106.5,106.8,554998.0,100.5236,100.646,100.2976,100.5801,554998.0
2017-05-18 14:00:00,106.8,107.31,106.8,106.9,822769.0,100.5801,101.0604,100.5801,100.6743,822769.0
2017-05-18 15:00:00,106.89,106.92,106.63,106.66,1317440.0,100.6648,100.6931,100.42,100.4482,1317440.0
2017-05-19 09:30:00,106.76,107.39,106.7,107.37,982350.0,100.5424,101.1357,100.4859,101.1169,982350.0
2017-05-19 10:00:00,107.37,107.56,107.17,107.29,751562.0,101.1169,101.2958,100.9285,101.0416,751562.0
2017-05-19 11:00:00,107.29,107.55,107.22,107.55,671797.0,101.0416,101.2864,100.9756,101.2864,671797.0
2017-05-19 12:00:00,107.55,107.7,107.51,107.59,345984.0,101.2864,101.4277,101.2487,101.3241,345984.0
2017-05-19 13:00:00,107.59,107.65,107.52,107.58,336326.0,101.3241,101.3806,101.2582,101.3147,336326.0
2017-05-19 14:00:00,107.57,107.86,107.54,107.77,534629.0,101.3052,101.5784,101.277,101.4936,534629.0
2017-05-19 15:00:00,107.78,107.78,107.4,107.49,1037306.0,101.503,101.503,101.1451,101.2299,1037306.0
2017-05-22 09:30:00,107.65,108.15,107.53,108.1,544777.0,101.3806,101.8515,101.2676,101.8044,544777.0
2017-05-22 10:00:00,108.1,108.2,107.84,107.86,710749.0,101.8044,101.8986,101.5595,101.5784,710749.0
2017-05-22 11:00:00,107.86,107.92,107.55,107.68,556747.0,101.5784,101.6349,101.2864,101.4088,556747.0
2017-05-22 12:00:00,107.68,107.8,107.56,107.62,421381.0,101.4088,101.5219,101.2958,101.3523,421381.0
2017-05-22 13:00:00,107.62,107.65,107.45,107.45,466019.0,101.3523,101.3806,101.1922,101.1922,466019.0
2017-05-22 14:00:00,107.45,107.76,107.41,107.71,449356.0,101.1922,101.4842,101.1546,101.4371,449356.0
2017-05-22 15:00:00,107.71,107.71,107.56,107.61,985213.0,101.4371,101.4371,101.2958,101.3429,985213.0
2017-05-23 09:30:00,107.68,107.8,107.3,107.4,516400.0,101.4088,101.5219,101.051,101.1451,516400.0
2017-05-23 10:00:00,107.4,107.41,107.02,107.05,865014.0,101.1451,101.1546,100.7873,100.8155,865014.0
2017-05-23 11:00:00,107.05,107.26,106.91,107.24,802210.0,100.8155,101.0133,100.6837,100.9945,802210.0
2017-05-23 12:00:00,107.24,107.38,107.13,107.13,528814.0,100.9945,101.1263,100.8909,100.8909,528814.0
2017-05-23 13:00:00,107.14,107.32,107.05,107.32,639309.0,100.9003,101.0698,100.8155,101.0698,639309.0
2017-05-23 14:00:00,107.32,107.32,107.12,107.16,749607.0,101.0698,101.0698,100.8815,100.9191,749607.0
2017-05-23 15:00:00,107.16,107.23,106.97,107.07,1212836.0,100.9191,100.985,100.7402,100.8344,1212836.0
2017-05-24 09:30:00,107.15,107.41,106.93,107.31,489287.0,100.9097,101.1546,100.7025,101.0604,489287.0
2017-05-24 10:00:00,107.3,107.45,107.09,107.45,588559.0,101.051,101.1922,100.8532,101.1922,588559.0
2017-05-24 11:00:00,107.44,107.49,107.26,107.49,408831.0,101.1828,101.2299,101.0133,101.2299,408831.0
2017-05-24 12:00:00,107.48,107.69,107.29,107.63,336829.0,101.2205,101.4183,101.0416,101.3618,336829.0
2017-05-24 13:00:00,107.64,107.67,107.46,107.58,330694.0,101.3712,101.3994,101.2017,101.3147,330694.0
2017-05-24 14:00:00,107.58,107.81,107.5,107.65,419790.0,101.3147,101.5313,101.2393,101.3806,419790.0
2017-05-24 15:00:00,107.65,107.83,107.54,107.74,767463.0,101.3806,101.5501,101.277,101.4653,767463.0
2017-05-25 09:30:00,108.13,108.13,107.62,107.71,441592.0,101.8326,101.8326,101.3523,101.4371,441592.0
2017-05-25 10:00:00,107.7,107.73,107.35,107.47,944798.0,101.4277,101.4559,101.0981,101.2111,944798.0
2017-05-25 11:00:00,107.47,107.56,106.88,106.92,1133179.0,101.2111,101.2958,100.6554,100.6931,1133179.0
2017-05-25 12:00:00,106.92,107.04,106.77,106.96,958364.0,100.6931,100.8061,100.5518,100.7308,958364.0
2017-05-25 13:00:00,106.98,107.18,106.94,107.16,740872.0,100.7496,100.938,100.7119,100.9191,740872.0
2017-05-25 14:00:00,107.17,107.45,107.11,107.34,800752.0,100.9285,101.1922,100.872,101.0886,800752.0
2017-05-25 15:00:00,107.34,107.49,107.17,107.26,1633296.0,101.0886,101.2299,100.9285,101.0133,1633296.0
2017-05-26 09:30:00,107.71,108.15,107.48,108.15,480674.0,101.4371,101.8515,101.2205,101.8515,480674.0
2017-05-26 10:00:00,108.15,108.37,107.82,107.98,900418.0,101.8515,102.0587,101.5407,101.6914,900418.0
2017-05-26 11:00:00,107.99,108.22,107.99,108.12,513762.0,101.7008,101.9174,101.7008,101.8232,513762.0
2017-05-26 12:00:00,108.13,108.29,108.08,108.24,474767.0,101.8326,101.9833,101.7855,101.9362,474767.0
2017-05-26 13:00:00,108.25,108.25,108.1,108.2,422485.0,101.9456,101.9456,101.8044,101.8986,422485.0
2017-05-26 14:00:00,108.2,108.32,108.14,108.28,483404.0,101.8986,102.0116,101.842,101.9739,483404.0
2017-05-26 15:00:00,108.28,108.49,108.21,108.38,1359724.0,101.9739,102.1717,101.908,102.0681,1359724.0
2017-05-30 09:30:00,108.49,108.6,108.2,108.22,448259.0,102.1717,102.2753,101.8986,101.9174,448259.0
2017-05-30 10:00:00,108.22,108.29,107.95,108.21,600175.0,101.9174,101.9833,101.6631,101.908,600175.0
2017-05-30 11:00:00,108.21,108.31,108.12,108.24,425333.0,101.908,102.0021,101.8232,101.9362,425333.0
2017-05-30 12:00:00,108.24,108.31,108.01,108.15,314455.0,101.9362,102.0021,101.7196,101.8515,314455.0
2017-05-30 13:00:00,108.15,108.27,108.07,108.24,297639.0,101.8515,101.9645,101.7761,101.9362,297639.0
2017-05-30 14:00:00,108.23,108.34,108.21,108.29,395378.0,101.9268,102.0304,101.908,101.9833,395378.0
2017-05-30 15:00:00,108.29,108.54,108.26,108.36,781764.0,101.9833,102.2188,101.9551,102.0492,781764.0
2017-05-31 09:30:00,108.4,108.65,108.0,108.07,565188.0,102.0869,102.3223,101.7102,101.7761,565188.0
2017-05-31 10:00:00,108.08,108.16,107.8,108.02,757509.0,101.7855,101.8609,101.5219,101.729,757509.0
2017-05-31 11:00:00,108.02,108.08,107.67,107.93,634194.0,101.729,101.7855,101.3994,101.6443,634194.0
2017-05-31 12:00:00,107.94,108.03,107.64,107.68,424574.0,101.6537,101.7385,101.3712,101.4088,424574.0
2017-05-31 13:00:00,107.68,108.07,107.67,107.93,526907.0,101.4088,101.7761,101.3994,101.6443,526907.0
2017-05-31 14:00:00,107.92,107.96,107.72,107.76,696773.0,101.6349,101.6725,101.4465,101.4842,696773.0
2017-05-31 15:00:00,107.75,107.98,107.68,107.92,1419155.0,101.4748,101.6914,101.4088,101.6349,1419155.0
2017-06-01 09:30:00,107.73,107.76,107.17,107.59,722269.0,101.4559,101.4842,100.9285,101.3241,722269.0
2017-06-01 10:00:00,107.59,108.0,107.56,107.85,626418.0,101.3241,101.7102,101.2958,101.5689,626418.0
2017-06-01 11:00:00,107.86,107.92,107.59,107.69,511873.0,101.5784,101.6349,101.3241,101.4183,511873.0
2017-06-01 12:00:00,107.69,107.95,107.64,107.88,404362.0,101.4183,101.6631,101.3712,101.5972,404362.0
2017-06-01 13:00:00,107.87,108.12,107.77,108.09,603214.0,101.5878,101.8232,101.4936,101.795,603214.0
2017-06-01 14:00:00,108.09,108.17,108.01,108.08,520648.0,101.795,101.8703,101.7196,101.7855,520648.0
2017-06-01 15:00:00,108.08,108.19,107.96,108.19,992157.0,101.7855,101.8891,101.6725,101.8891,992157.0
2017-06-02 09:30:00,108.46,108.64,108.08,108.22,517366.0,102.1434,102.3129,101.7855,101.9174,517366.0
2017-06-02 10:00:00,108.23,108.38,107.98,107.98,1151057.0,101.9268,102.0681,101.6914,101.6914,1151057.0
2017-06-02 11:00:00,107.98,108.05,107.76,107.99,847871.0,101.6914,101.7573,101.4842,101.7008,847871.0
2017-06-02 12:00:00,107.99,108.02,107.22,107.35,1613877.0,101.7008,101.729,100.9756,101.0981,1613877.0
2017-06-02 13:00:00,107.35,107.37,107.09,107.18,1184567.0,101.0981,101.1169,100.8532,100.938,1184567.0
2017-06-02 14:00:00,107.18,107.19,106.95,107.06,974067.0,100.938,100.9474,100.7214,100.8249,974067.0
2017-06-02 15:00:00,107.07,107.34,107.02,107.09,2692189.0,100.8344,101.0886,100.7873,100.8532,2692189.0
2017-06-05 09:30:00,107.04,107.22,106.11,106.61,736215.0,100.8061,100.9756,99.9303,100.4012,736215.0
2017-06-05 10:00:00,106.61,106.97,106.53,106.68,869847.0,100.4012,100.7402,100.3258,100.4671,869847.0
2017-06-05 11:00:00,106.69,106.85,106.55,106.73,617373.0,100.4765,100.6272,100.3446,100.5142,617373.0
2017-06-05 12:00:00,106.73,106.88,106.52,106.52,542803.0,100.5142,100.6554,100.3164,100.3164,542803.0
2017-06-05 13:00:00,106.52,106.61,106.41,106.55,604399.0,100.3164,100.4012,100.2128,100.3446,604399.0
2017-06-05 14:00:00,106.55,106.61,106.43,106.58,501492.0,100.3446,100.4012,100.2316,100.3729,501492.0
2017-06-05 15:00:00,106.58,106.71,106.4,106.51,1394762.0,100.3729,100.4953,100.2034,100.307,1394762.0
2017-06-06 09:30:00,106.17,106.19,105.91,106.02,526193.0,99.9868,100.0056,99.7419,99.8455,526193.0
2017-06-06 10:00:00,106.02,106.05,105.19,105.23,1736766.0,99.8455,99.8738,99.0639,99.1015,1736766.0
2017-06-06 11:00:00,105.23,105.25,104.61,105.07,2004771.0,99.1015,99.1204,98.5176,98.9508,2004771.0
2017-06-06 12:00:00,105.07,105.71,105.06,105.6,937714.0,98.9508,99.5536,98.9414,99.45,937714.0
2017-06-06 13:00:00,105.6,105.68,105.49,105.61,554302.0,99.45,99.5253,99.3464,99.4594,554302.0
2017-06-06 14:00:00,105.61,105.75,105.51,105.51,799434.0,99.4594,99.5912,99.3652,99.3652,799434.0
2017-06-06 15:00:00,105.51,105.6,105.38,105.51,1728465.0,99.3652,99.45,99.2428,99.3652,1728465.0
2017-06-07 09:30:00,105.79,106.18,105.54,106.18,499161.0,99.6289,99.9962,99.3935,99.9962,499161.0
2017-06-07 10:00:00,106.18,106.25,105.72,105.89,1013806.0,99.9962,100.0621,99.563,99.7231,1013806.0
2017-06-07 11:00:00,105.89,105.98,105.82,105.94,477745.0,99.7231,99.8078,99.6572,99.7702,477745.0
2017-06-07 12:00:00,105.94,106.06,105.9,106.04,572997.0,99.7702,99.8832,99.7325,99.8644,572997.0
2017-06-07 13:00:00,106.04,106.09,105.92,106.04,405081.0,99.8644,99.9114,99.7513,99.8644,405081.0
2017-06-07 14:00:00,106.03,106.2,106.0,106.09,487302.0,99.8549,100.015,99.8267,99.9114,487302.0
2017-06-07 15:00:00,106.09,106.14,105.8,105.89,1128109.0,99.9114,99.9585,99.6383,99.7231,1128109.0
2017-06-08 09:30:00,105.58,105.6,104.88,104.95,883044.0,99.4311,99.45,98.7719,98.8378,883044.0
2017-06-08 10:00:00,104.96,105.19,104.51,104.88,1330288.0,98.8472,99.0639,98.4235,98.7719,1330288.0
2017-06-08 11:00:00,104.88,104.92,104.6,104.69,976438.0,98.7719,98.8096,98.5082,98.593,976438.0
2017-06-08 12:00:00,104.69,104.88,104.54,104.7,945282.0,98.593,98.7719,98.4517,98.6024,945282.0
2017-06-08 13:00:00,104.69,104.76,104.53,104.59,807825.0,98.593,98.6589,98.4423,98.4988,807825.0
2017-06-08 14:00:00,104.59,104.65,104.16,104.24,1232958.0,98.4988,98.5553,98.0938,98.1692,1232958.0
2017-06-08 15:00:00,104.23,104.49,104.2,104.32,2503222.0,98.1598,98.4046,98.1315,98.2445,2503222.0
2017-06-09 09:30:00,104.29,104.57,104.08,104.46,613620.0,98.2163,98.48,98.0185,98.3764,613620.0
2017-06-09 10:00:00,104.47,104.57,104.22,104.55,691608.0,98.3858,98.48,98.1503,98.4611,691608.0
2017-06-09 11:00:00,104.55,104.7,104.35,104.59,682919.0,98.4611,98.6024,98.2728,98.4988,682919.0
2017-06-09 12:00:00,104.58,105.04,104.51,105.04,1259633.0,98.4894,98.9226,98.4235,98.9226,1259633.0
2017-06-09 13:00:00,105.04,105.92,104.99,105.43,1466156.0,98.9226,99.7513,98.8755,99.2899,1466156.0
2017-06-09 14:00:00,105.42,105.67,105.12,105.32,1107527.0,99.2805,99.5159,98.9979,99.1863,1107527.0
2017-06-09 15:00:00,105.32,105.68,105.0,105.62,1806454.0,99.1863,99.5253,98.8849,99.4688,1806454.0
2017-06-12 09:30:00,105.89,106.88,105.89,106.52,890950.0,99.7231,100.6554,99.7231,100.3164,890950.0
2017-06-12 10:00:00,106.54,106.86,106.36,106.5,1112638.0,100.3352,100.6366,100.1657,100.2976,1112638.0
2017-06-12 11:00:00,106.51,106.72,106.1,106.65,853572.0,100.307,100.5047,99.9209,100.4388,853572.0
2017-06-12 12:00:00,106.65,106.83,106.37,106.73,648071.0,100.4388,100.6083,100.1751,100.5142,648071.0
2017-06-12 13:00:00,106.72,107.2,106.7,106.8,1315612.0,100.5047,100.9568,100.4859,100.5801,1315612.0
2017-06-12 14:00:00,106.8,106.92,106.66,106.75,589194.0,100.5801,100.6931,100.4482,100.533,589194.0
2017-06-12 15:00:00,106.74,107.08,106.71,107.05,1249899.0,100.5236,100.8438,100.4953,100.8155,1249899.0
2017-06-13 09:30:00,107.14,107.26,106.67,106.75,439832.0,100.9003,101.0133,100.4577,100.533,439832.0
2017-06-13 10:00:00,106.75,107.2,106.64,107.08,632068.0,100.533,100.9568,100.4294,100.8438,632068.0
2017-06-13 11:00:00,107.08,107.12,106.85,106.9,517968.0,100.8438,100.8815,100.6272,100.6743,517968.0
2017-06-13 12:00:00,106.9,106.95,106.59,106.6,366294.0,100.6743,100.7214,100.3823,100.3917,366294.0
2017-06-13 13:00:00,106.61,106.61,106.34,106.5,440638.0,100.4012,100.4012,100.1469,100.2976,440638.0
2017-06-13 14:00:00,106.49,106.51,106.16,106.36,512237.0,100.2881,100.307,99.9774,100.1657,512237.0
2017-06-13 15:00:00,106.37,106.72,106.36,106.56,871471.0,100.1751,100.5047,100.1657,100.3541,871471.0
2017-06-14 09:30:00,106.95,107.01,106.03,106.08,576501.0,100.7214,100.7779,99.8549,99.902,576501.0
2017-06-14 10:00:00,106.05,106.16,105.76,105.96,623370.0,99.8738,99.9774,99.6007,99.789,623370.0
2017-06-14 11:00:00,105.97,106.13,105.85,106.13,456980.0,99.7984,99.9491,99.6854,99.9491,456980.0
2017-06-14 12:00:00,106.12,106.28,106.06,106.07,317027.0,99.9397,100.0904,99.8832,99.8926,317027.0
2017-06-14 13:00:00,106.07,106.27,106.03,106.09,276928.0,99.8926,100.081,99.8549,99.9114,276928.0
2017-06-14 14:00:00,106.1,106.33,105.89,105.97,396269.0,99.9209,100.1375,99.7231,99.7984,396269.0
2017-06-14 15:00:00,105.96,106.22,105.85,106.14,757456.0,99.789,100.0339,99.6854,99.9585,757456.0
2017-06-15 09:30:00,105.84,105.98,105.23,105.48,473503.0,99.676,99.8078,99.1015,99.337,473503.0
2017-06-15 10:00:00,105.48,105.77,105.42,105.58,484314.0,99.337,99.6101,99.2805,99.4311,484314.0
2017-06-15 11:00:00,105.59,106.16,105.57,105.91,478821.0,99.4406,99.9774,99.4217,99.7419,478821.0
2017-06-15 12:00:00,105.92,105.93,105.57,105.63,388208.0,99.7513,99.7608,99.4217,99.4782,388208.0
2017-06-15 13:00:00,105.63,105.78,105.59,105.69,335261.0,99.4782,99.6195,99.4406,99.5347,335261.0
2017-06-15 14:00:00,105.69,105.93,105.48,105.91,642481.0,99.5347,99.7608,99.337,99.7419,642481.0
2017-06-15 15:00:00,105.91,106.07,105.87,105.95,817004.0,99.7419,99.8926,99.7043,99.7796,817004.0
2017-06-16 09:30:00,106.28,106.35,105.43,105.53,1800079.0,100.0904,100.1563,99.2899,99.3841,1800079.0
2017-06-16 10:00:00,105.51,105.61,105.09,105.17,704784.0,99.3652,99.4594,98.9697,99.045,704784.0
2017-06-16 11:00:00,105.17,105.18,104.76,104.81,946997.0,99.045,99.0544,98.6589,98.706,946997.0
2017-06-16 12:00:00,104.81,105.39,104.78,105.2,629537.0,98.706,99.2522,98.6777,99.0733,629537.0
2017-06-16 13:00:00,105.2,105.44,105.2,105.35,424891.0,99.0733,99.2993,99.0733,99.2145,424891.0
2017-06-16 14:00:00,105.35,105.52,105.32,105.43,395671.0,99.2145,99.3746,99.1863,99.2899,395671.0
2017-06-16 15:00:00,105.42,105.55,105.24,105.53,1049584.0,99.2805,99.4029,99.1109,99.3841,1049584.0
2017-06-19 09:30:00,105.6,105.88,105.4,105.75,454231.0,99.45,99.7137,99.2616,99.5912,454231.0
2017-06-19 10:00:00,105.72,106.0,105.63,105.79,785710.0,99.563,99.8267,99.4782,99.6289,785710.0
2017-06-19 11:00:00,105.79,106.0,105.63,105.67,497239.0,99.6289,99.8267,99.4782,99.5159,497239.0
2017-06-19 12:00:00,105.67,105.74,105.39,105.56,739447.0,99.5159,99.5818,99.2522,99.4123,739447.0
2017-06-19 13:00:00,105.56,105.73,105.26,105.27,501172.0,99.4123,99.5724,99.1298,99.1392,501172.0
2017-06-19 14:00:00,105.28,105.45,105.2,105.25,645904.0,99.1486,99.3087,99.0733,99.1204,645904.0
2017-06-19 15:00:00,105.26,105.38,105.18,105.32,976179.0,99.1298,99.2428,99.0544,99.1863,976179.0
2017-06-20 09:30:00,105.07,105.3,104.52,104.57,698621.0,98.9508,99.1674,98.4329,98.48,698621.0
2017-06-20 10:00:00,104.57,104.76,104.34,104.37,992305.0,98.48,98.6589,98.2634,98.2916,992305.0
2017-06-20 11:00:00,104.38,104.44,103.83,104.05,1050752.0,98.301,98.3575,97.7831,97.9902,1050752.0
2017-06-20 12:00:00,104.05,104.08,103.85,104.05,621971.0,97.9902,98.0185,97.8019,97.9902,621971.0
2017-06-20 13:00:00,104.05,104.16,103.96,103.99,555672.0,97.9902,98.0938,97.9055,97.9337,555672.0
2017-06-20 14:00:00,103.99,104.1,103.87,104.02,596551.0,97.9337,98.0373,97.8207,97.962,596551.0
2017-06-20 15:00:00,104.02,104.18,103.81,103.94,1546423.0,97.962,98.1127,97.7642,97.8867,1546423.0
2017-06-21 09:30:00,104.2,104.39,103.89,103.99,719384.0,98.1315,98.3104,97.8396,97.9337,719384.0
2017-06-21 10:00:00,103.99,104.04,103.68,103.71,898307.0,97.9337,97.9808,97.6418,97.67,898307.0
2017-06-21 11:00:00,103.7,103.99,103.54,103.98,709982.0,97.6606,97.9337,97.5099,97.9243,709982.0
2017-06-21 12:00:00,103.99,104.45,103.83,104.28,578611.0,97.9337,98.367,97.7831,98.2069,578611.0
2017-06-21 13:00:00,104.29,104.64,103.79,104.33,995636.0,98.2163,98.5459,97.7454,98.2539,995636.0
2017-06-21 14:00:00,104.33,105.07,104.3,105.05,787316.0,98.2539,98.9508,98.2257,98.932,787316.0
2017-06-21 15:00:00,105.05,105.08,104.71,104.83,1467145.0,98.932,98.9603,98.6118,98.7248,1467145.0
2017-06-22 09:30:00,104.71,104.77,104.26,104.66,528285.0,98.6118,98.6683,98.188,98.5647,528285.0
2017-06-22 10:00:00,104.63,104.74,104.23,104.4,680069.0,98.5365,98.6401,98.1598,98.3199,680069.0
2017-06-22 11:00:00,104.39,104.51,104.11,104.5,600004.0,98.3104,98.4235,98.0468,98.414,600004.0
2017-06-22 12:00:00,104.49,104.53,104.3,104.4,397514.0,98.4046,98.4423,98.2257,98.3199,397514.0
2017-06-22 13:00:00,104.4,104.52,104.27,104.28,297515.0,98.3199,98.4329,98.1974,98.2069,297515.0
2017-06-22 14:00:00,104.27,104.33,104.09,104.27,441252.0,98.1974,98.2539,98.0279,98.1974,441252.0
2017-06-22 15:00:00,104.28,104.31,104.09,104.22,1199496.0,98.2069,98.2351,98.0279,98.1503,1199496.0
2017-06-23 09:30:00,103.83,103.91,103.17,103.34,1156084.0,97.7831,97.8584,97.1615,97.3216,1156084.0
2017-06-23 10:00:00,103.34,103.97,103.33,103.93,1005074.0,97.3216,97.9149,97.3122,97.8772,1005074.0
2017-06-23 11:00:00,103.94,104.19,103.88,104.09,943585.0,97.8867,98.1221,97.8301,98.0279,943585.0
2017-06-23 12:00:00,104.09,104.33,104.09,104.29,672598.0,98.0279,98.2539,98.0279,98.2163,672598.0
2017-06-23 13:00:00,104.29,104.41,104.22,104.26,549472.0,98.2163,98.3293,98.1503,98.188,549472.0
2017-06-23 14:00:00,104.26,104.26,104.04,104.05,552331.0,98.188,98.188,97.9808,97.9902,552331.0
2017-06-23 15:00:00,104.04,104.58,103.95,104.44,2219766.0,97.9808,98.4894,97.8961,98.3575,2219766.0
2017-06-26 09:30:00,104.6,105.19,104.56,105.19,493919.0,98.5082,99.0639,98.4705,99.0639,493919.0
2017-06-26 10:00:00,105.19,105.3,104.57,104.97,684593.0,99.0639,99.1674,98.48,98.8567,684593.0
2017-06-26 11:00:00,104.97,104.99,104.68,104.92,536994.0,98.8567,98.8755,98.5836,98.8096,536994.0
2017-06-26 12:00:00,104.92,105.11,104.84,105.09,363186.0,98.8096,98.9885,98.7342,98.9697,363186.0
2017-06-26 13:00:00,105.1,105.5,105.09,105.49,502285.0,98.9791,99.3558,98.9697,99.3464,502285.0
2017-06-26 14:00:00,105.49,105.85,105.42,105.84,649999.0,99.3464,99.6854,99.2805,99.676,649999.0
2017-06-26 15:00:00,105.84,105.85,105.48,105.55,1072078.0,99.676,99.6854,99.337,99.4029,1072078.0
2017-06-27 09:30:00,105.33,105.97,105.22,105.72,484977.0,99.1957,99.7984,99.0921,99.563,484977.0
2017-06-27 10:00:00,105.72,106.06,105.58,106.05,623555.0,99.563,99.8832,99.4311,99.8738,623555.0
2017-06-27 11:00:00,106.06,106.15,105.68,105.69,635780.0,99.8832,99.9679,99.5253,99.5347,635780.0
2017-06-27 12:00:00,105.69,105.82,105.52,105.66,580390.0,99.5347,99.6572,99.3746,99.5065,580390.0
2017-06-27 13:00:00,105.66,105.89,105.14,105.39,662121.0,99.5065,99.7231,99.0168,99.2522,662121.0
2017-06-27 14:00:00,105.38,105.74,105.26,105.7,584877.0,99.2428,99.5818,99.1298,99.5442,584877.0
2017-06-27 15:00:00,105.7,105.78,105.43,105.44,1103074.0,99.5442,99.6195,99.2899,99.2993,1103074.0
2017-06-28 09:30:00,106.02,106.88,104.52,106.78,1019811.0,99.8455,100.6554,98.4329,100.5613,1019811.0
2017-06-28 10:00:00,106.79,107.5,106.78,107.31,1327332.0,100.5707,101.2393,100.5613,101.0604,1327332.0
2017-06-28 11:00:00,107.32,107.54,107.25,107.5,824170.0,101.0698,101.277,101.0039,101.2393,824170.0
2017-06-28 12:00:00,107.49,107.53,107.03,107.37,737290.0,101.2299,101.2676,100.7967,101.1169,737290.0
2017-06-28 13:00:00,107.37,107.44,106.98,106.99,638033.0,101.1169,101.1828,100.7496,100.759,638033.0
2017-06-28 14:00:00,106.99,107.07,106.8,107.05,691452.0,100.759,100.8344,100.5801,100.8155,691452.0
2017-06-28 15:00:00,107.05,107.2,106.74,106.81,1504028.0,100.8155,100.9568,100.5236,100.5895,1504028.0
2017-06-29 09:30:00,106.8,107.41,106.6,107.15,512201.0,100.5801,101.1546,100.3917,100.9097,512201.0
2017-06-29 10:00:00,107.15,107.17,106.63,106.67,719292.0,100.9097,100.9285,100.42,100.4577,719292.0
2017-06-29 11:00:00,106.68,106.7,106.01,106.25,748723.0,100.4671,100.4859,99.8361,100.0621,748723.0
2017-06-29 12:00:00,106.26,106.36,105.72,105.76,721423.0,100.0715,100.1657,99.563,99.6007,721423.0
2017-06-29 13:00:00,105.75,105.85,105.33,105.61,935305.0,99.5912,99.6854,99.1957,99.4594,935305.0
2017-06-29 14:00:00,105.61,105.92,105.54,105.88,715813.0,99.4594,99.7513,99.3935,99.7137,715813.0
2017-06-29 15:00:00,105.88,106.15,105.64,105.68,1349219.0,99.7137,99.9679,99.4876,99.5253,1349219.0
2017-06-30 09:30:00,106.17,106.25,105.56,105.69,461704.0,99.9868,100.0621,99.4123,99.5347,461704.0
2017-06-30 10:00:00,105.68,105.99,105.5,105.94,635732.0,99.5253,99.8173,99.3558,99.7702,635732.0
2017-06-30 11:00:00,105.94,106.29,105.93,106.22,482011.0,99.7702,100.0998,99.7608,100.0339,482011.0
2017-06-30 12:00:00,106.21,106.36,106.18,106.28,337685.0,100.0245,100.1657,99.9962,100.0904,337685.0
2017-06-30 13:00:00,106.29,106.48,106.1,106.1,350943.0,100.0998,100.2787,99.9209,99.9209,350943.0
2017-06-30 14:00:00,106.1,106.36,106.08,106.28,382920.0,99.9209,100.1657,99.902,100.0904,382920.0
2017-06-30 15:00:00,106.28,106.56,106.21,106.25,890743.0,100.0904,100.3541,100.0245,100.0621,890743.0
2017-07-03 09:30:00,106.76,108.34,106.76,108.33,970393.0,100.5424,102.0304,100.5424,102.021,970393.0
2017-07-03 10:00:00,108.34,108.62,108.13,108.23,1215693.0,102.0304,102.2941,101.8326,101.9268,1215693.0
2017-07-03 11:00:00,108.23,108.29,107.86,107.9,768373.0,101.9268,101.9833,101.5784,101.616,768373.0
2017-07-03 12:00:00,107.89,108.05,107.42,107.5,1341429.0,101.6066,101.7573,101.164,101.2393,1341429.0
2017-07-05 09:30:00,107.67,107.99,105.81,105.98,1107602.0,101.3994,101.7008,99.6477,99.8078,1107602.0
2017-07-05 10:00:00,105.97,106.1,105.56,106.09,1111894.0,99.7984,99.9209,99.4123,99.9114,1111894.0
2017-07-05 11:00:00,106.1,106.2,105.78,105.82,810330.0,99.9209,100.015,99.6195,99.6572,810330.0
2017-07-05 12:00:00,105.82,105.82,105.42,105.53,688213.0,99.6572,99.6572,99.2805,99.3841,688213.0
2017-07-05 13:00:00,105.54,105.66,105.51,105.52,474085.0,99.3935,99.5065,99.3652,99.3746,474085.0
2017-07-05 14:00:00,105.53,105.6,105.29,105.44,689816.0,99.3841,99.45,99.158,99.2993,689816.0
2017-07-05 15:00:00,105.44,105.7,105.37,105.6,1403563.0,99.2993,99.5442,99.2334,99.45,1403563.0
2017-07-06 09:30:00,104.61,104.69,104.05,104.16,866616.0,99.2612,99.3371,98.7298,98.8342,866616.0
2017-07-06 10:00:00,104.16,104.6,103.87,104.1,1107311.0,98.8342,99.2517,98.559,98.7772,1107311.0
2017-07-06 11:00:00,104.1,104.15,103.91,104.01,888391.0,98.7772,98.8247,98.597,98.6918,888391.0
2017-07-06 12:00:00,104.0,104.01,103.66,103.69,722008.0,98.6824,98.6918,98.3597,98.3882,722008.0
2017-07-06 13:00:00,103.7,103.81,103.28,103.55,937618.0,98.3977,98.5021,97.9992,98.2554,937618.0
2017-07-06 14:00:00,103.55,103.55,102.94,103.43,1292903.0,98.2554,98.2554,97.6766,98.1415,1292903.0
2017-07-06 15:00:00,103.42,103.51,103.2,103.33,1114839.0,98.132,98.2174,97.9233,98.0466,1114839.0
2017-07-07 09:30:00,103.51,103.61,102.72,103.06,722533.0,98.2174,98.3123,97.4678,97.7904,722533.0
2017-07-07 10:00:00,103.06,103.46,102.96,103.35,720690.0,97.7904,98.17,97.6955,98.0656,720690.0
2017-07-07 11:00:00,103.36,103.73,103.26,103.45,769010.0,98.0751,98.4262,97.9802,98.1605,769010.0
2017-07-07 12:00:00,103.45,103.53,103.12,103.12,486116.0,98.1605,98.2364,97.8473,97.8473,486116.0
2017-07-07 13:00:00,103.12,103.31,102.94,103.27,552298.0,97.8473,98.0276,97.6766,97.9897,552298.0
2017-07-07 14:00:00,103.28,103.48,103.21,103.3,495751.0,97.9992,98.1889,97.9327,98.0181,495751.0
2017-07-07 15:00:00,103.3,103.45,103.26,103.28,836888.0,98.0181,98.1605,97.9802,97.9992,836888.0
2017-07-10 09:30:00,103.3,103.91,102.87,103.43,549993.0,98.0181,98.597,97.6101,98.1415,549993.0
2017-07-10 10:00:00,103.43,103.53,103.25,103.34,433316.0,98.1415,98.2364,97.9707,98.0561,433316.0
2017-07-10 11:00:00,103.35,103.59,103.3,103.58,475236.0,98.0656,98.2933,98.0181,98.2838,475236.0
2017-07-10 12:00:00,103.57,103.73,103.51,103.68,272847.0,98.2743,98.4262,98.2174,98.3787,272847.0
2017-07-10 13:00:00,103.69,103.76,103.58,103.7,268646.0,98.3882,98.4546,98.2838,98.3977,268646.0
2017-07-10 14:00:00,103.71,103.89,103.68,103.86,330045.0,98.4072,98.578,98.3787,98.5495,330045.0
2017-07-10 15:00:00,103.87,103.89,103.58,103.6,608089.0,98.559,98.578,98.2838,98.3028,608089.0
2017-07-11 09:30:00,103.6,103.66,103.18,103.56,345782.0,98.3028,98.3597,97.9043,98.2648,345782.0
2017-07-11 10:00:00,103.55,103.85,103.47,103.8,467008.0,98.2554,98.54,98.1795,98.4926,467008.0
2017-07-11 11:00:00,103.8,103.88,103.25,103.84,528222.0,98.4926,98.5685,97.9707,98.5305,528222.0
2017-07-11 12:00:00,103.84,103.97,103.69,103.92,286290.0,98.5305,98.6539,98.3882,98.6064,286290.0
2017-07-11 13:00:00,103.91,104.19,103.82,104.11,370524.0,98.597,98.8626,98.5116,98.7867,370524.0
2017-07-11 14:00:00,104.11,104.17,103.92,103.98,476008.0,98.7867,98.8437,98.6064,98.6634,476008.0
2017-07-11 15:00:00,103.97,104.04,103.83,103.86,646503.0,98.6539,98.7203,98.521,98.5495,646503.0
2017-07-12 09:30:00,104.31,104.65,104.19,104.32,446824.0,98.9765,99.2991,98.8626,98.986,446824.0
2017-07-12 10:00:00,104.34,104.47,103.81,104.08,588725.0,99.005,99.1283,98.5021,98.7583,588725.0
2017-07-12 11:00:00,104.07,104.16,103.64,103.92,583250.0,98.7488,98.8342,98.3408,98.6064,583250.0
2017-07-12 12:00:00,103.93,103.98,103.67,103.82,413294.0,98.6159,98.6634,98.3692,98.5116,413294.0
2017-07-12 13:00:00,103.82,104.06,103.81,104.04,439935.0,98.5116,98.7393,98.5021,98.7203,439935.0
2017-07-12 14:00:00,104.04,104.24,103.99,104.13,432880.0,98.7203,98.9101,98.6729,98.8057,432880.0
2017-07-12 15:00:00,104.13,104.41,104.11,104.38,1066327.0,98.8057,99.0714,98.7867,99.0429,1066327.0
2017-07-13 09:30:00,104.45,105.25,104.05,105.25,620108.0,99.1093,99.8684,98.7298,99.8684,620108.0
2017-07-13 10:00:00,105.23,105.34,104.86,105.05,662128.0,99.8495,99.9538,99.4984,99.6787,662128.0
2017-07-13 11:00:00,105.05,105.16,104.79,104.95,856386.0,99.6787,99.783,99.432,99.5838,856386.0
2017-07-13 12:00:00,104.96,105.0,104.72,104.89,789896.0,99.5933,99.6312,99.3655,99.5268,789896.0
2017-07-13 13:00:00,104.89,104.99,104.55,104.65,456934.0,99.5268,99.6217,99.2042,99.2991,456934.0
2017-07-13 14:00:00,104.67,104.72,104.04,104.16,453746.0,99.3181,99.3655,98.7203,98.8342,453746.0
2017-07-13 15:00:00,104.16,104.34,104.12,104.24,669480.0,98.8342,99.005,98.7962,98.9101,669480.0
2017-07-14 09:30:00,104.43,104.87,104.41,104.6,270119.0,99.0904,99.5079,99.0714,99.2517,270119.0
2017-07-14 10:00:00,104.57,105.03,104.57,104.85,416574.0,99.2232,99.6597,99.2232,99.4889,416574.0
2017-07-14 11:00:00,104.85,104.99,104.65,104.73,395580.0,99.4889,99.6217,99.2991,99.375,395580.0
2017-07-14 12:00:00,104.74,104.99,104.72,104.75,457742.0,99.3845,99.6217,99.3655,99.394,457742.0
2017-07-14 13:00:00,104.75,104.99,104.73,104.97,313314.0,99.394,99.6217,99.375,99.6028,313314.0
2017-07-14 14:00:00,104.97,105.11,104.96,105.05,341001.0,99.6028,99.7356,99.5933,99.6787,341001.0
2017-07-14 15:00:00,105.04,105.25,105.01,105.09,707225.0,99.6692,99.8684,99.6407,99.7166,707225.0
2017-07-17 09:30:00,105.3,105.42,105.01,105.2,365040.0,99.9159,100.0297,99.6407,99.821,365040.0
2017-07-17 10:00:00,105.19,105.23,104.83,104.97,624258.0,99.8115,99.8495,99.4699,99.6028,624258.0
2017-07-17 11:00:00,104.97,105.07,104.86,104.91,372725.0,99.6028,99.6976,99.4984,99.5458,372725.0
2017-07-17 12:00:00,104.89,104.94,104.78,104.93,214892.0,99.5268,99.5743,99.4225,99.5648,214892.0
2017-07-17 13:00:00,104.94,104.96,104.82,104.85,330175.0,99.5743,99.5933,99.4604,99.4889,330175.0
2017-07-17 14:00:00,104.85,104.93,104.81,104.87,244540.0,99.4889,99.5648,99.4509,99.5079,244540.0
2017-07-17 15:00:00,104.87,105.0,104.71,104.79,919858.0,99.5079,99.6312,99.356,99.432,919858.0
2017-07-18 09:30:00,104.6,105.02,104.31,104.97,783353.0,99.2517,99.6502,98.9765,99.6028,783353.0
2017-07-18 10:00:00,104.98,105.18,104.59,104.77,653110.0,99.6122,99.802,99.2422,99.413,653110.0
2017-07-18 11:00:00,104.76,105.15,104.74,105.14,452357.0,99.4035,99.7736,99.3845,99.7641,452357.0
2017-07-18 12:00:00,105.13,105.4,105.03,105.37,426547.0,99.7546,100.0108,99.6597,99.9823,426547.0
2017-07-18 13:00:00,105.37,105.53,105.26,105.45,516845.0,99.9823,100.1341,99.8779,100.0582,516845.0
2017-07-18 14:00:00,105.45,105.63,105.43,105.55,744623.0,100.0582,100.229,100.0392,100.1531,744623.0
2017-07-18 15:00:00,105.54,105.8,105.53,105.76,1322351.0,100.1436,100.3903,100.1341,100.3524,1322351.0
2017-07-19 09:30:00,106.13,106.66,106.05,106.22,580531.0,100.7034,101.2063,100.6275,100.7888,580531.0
2017-07-19 10:00:00,106.23,106.76,106.18,106.29,807100.0,100.7983,101.3012,100.7509,100.8553,807100.0
2017-07-19 11:00:00,106.28,106.62,106.2,106.51,539925.0,100.8458,101.1684,100.7699,101.064,539925.0
2017-07-19 12:00:00,106.51,106.73,106.51,106.69,426057.0,101.064,101.2728,101.064,101.2348,426057.0
2017-07-19 13:00:00,106.68,106.8,106.58,106.65,482655.0,101.2253,101.3392,101.1304,101.1969,482655.0
2017-07-19 14:00:00,106.65,106.87,106.64,106.79,504451.0,101.1969,101.4056,101.1874,101.3297,504451.0
2017-07-19 15:00:00,106.79,106.84,106.67,106.81,1057945.0,101.3297,101.3771,101.2158,101.3487,1057945.0
2017-07-20 09:30:00,106.99,107.23,106.87,106.87,552788.0,101.5195,101.7472,101.4056,101.4056,552788.0
2017-07-20 10:00:00,106.86,107.23,106.74,107.2,812899.0,101.3961,101.7472,101.2823,101.7187,812899.0
2017-07-20 11:00:00,107.2,107.34,107.11,107.22,597454.0,101.7187,101.8516,101.6333,101.7377,597454.0
2017-07-20 12:00:00,107.21,107.5,107.18,107.4,650763.0,101.7282,102.0034,101.6998,101.9085,650763.0
2017-07-20 13:00:00,107.4,107.71,107.3,107.57,778534.0,101.9085,102.2027,101.8136,102.0698,778534.0
2017-07-20 14:00:00,107.57,107.57,107.3,107.4,661141.0,102.0698,102.0698,101.8136,101.9085,661141.0
2017-07-20 15:00:00,107.4,107.57,107.34,107.41,1149686.0,101.9085,102.0698,101.8516,101.918,1149686.0
2017-07-21 09:30:00,107.1,107.33,107.01,107.17,715832.0,101.6238,101.8421,101.5384,101.6903,715832.0
2017-07-21 10:00:00,107.16,107.25,106.94,107.07,523220.0,101.6808,101.7662,101.472,101.5954,523220.0
2017-07-21 11:00:00,107.08,107.08,106.8,106.92,422558.0,101.6049,101.6049,101.3392,101.453,422558.0
2017-07-21 12:00:00,106.93,107.16,106.93,107.16,336382.0,101.4625,101.6808,101.4625,101.6808,336382.0
2017-07-21 13:00:00,107.15,107.27,107.04,107.09,284482.0,101.6713,101.7852,101.5669,101.6144,284482.0
2017-07-21 14:00:00,107.1,107.13,106.96,107.01,347253.0,101.6238,101.6523,101.491,101.5384,347253.0
2017-07-21 15:00:00,107.01,107.1,106.97,107.07,566370.0,101.5384,101.6238,101.5005,101.5954,566370.0
2017-07-24 09:30:00,107.31,107.54,107.0,107.26,457954.0,101.8231,102.0413,101.529,101.7757,457954.0
2017-07-24 10:00:00,107.26,107.27,106.93,107.21,444407.0,101.7757,101.7852,101.4625,101.7282,444407.0
2017-07-24 11:00:00,107.22,107.25,106.91,106.92,415372.0,101.7377,101.7662,101.4436,101.453,415372.0
2017-07-24 12:00:00,106.93,107.08,106.9,107.08,303467.0,101.4625,101.6049,101.4341,101.6049,303467.0
2017-07-24 13:00:00,107.08,107.11,107.03,107.07,266285.0,101.6049,101.6333,101.5574,101.5954,266285.0
2017-07-24 14:00:00,107.07,107.13,106.93,106.95,514460.0,101.5954,101.6523,101.4625,101.4815,514460.0
2017-07-24 15:00:00,106.95,107.14,106.9,107.04,930121.0,101.4815,101.6618,101.4341,101.5669,930121.0
2017-07-25 09:30:00,107.6,107.74,106.8,106.95,434329.0,102.0983,102.2311,101.3392,101.4815,434329.0
2017-07-25 10:00:00,106.95,107.13,106.68,106.89,591734.0,101.4815,101.6523,101.2253,101.4246,591734.0
2017-07-25 11:00:00,106.89,106.92,106.48,106.72,691180.0,101.4246,101.453,101.0355,101.2633,691180.0
2017-07-25 12:00:00,106.72,106.84,106.5,106.68,451919.0,101.2633,101.3771,101.0545,101.2253,451919.0
2017-07-25 13:00:00,106.68,106.72,106.59,106.69,324696.0,101.2253,101.2633,101.1399,101.2348,324696.0
2017-07-25 14:00:00,106.7,106.71,106.51,106.64,385117.0,101.2443,101.2538,101.064,101.1874,385117.0
2017-07-25 15:00:00,106.63,106.66,106.2,106.41,1160288.0,101.1779,101.2063,100.7699,100.9691,1160288.0
2017-07-26 09:30:00,106.55,106.99,106.4,106.8,423748.0,101.102,101.5195,100.9596,101.3392,423748.0
2017-07-26 10:00:00,106.8,106.88,106.31,106.7,546043.0,101.3392,101.4151,100.8742,101.2443,546043.0
2017-07-26 11:00:00,106.7,106.87,106.57,106.77,392695.0,101.2443,101.4056,101.1209,101.3107,392695.0
2017-07-26 12:00:00,106.78,106.85,106.65,106.83,311428.0,101.3202,101.3866,101.1969,101.3677,311428.0
2017-07-26 13:00:00,106.82,106.99,106.76,106.95,262338.0,101.3582,101.5195,101.3012,101.4815,262338.0
2017-07-26 14:00:00,106.95,107.03,106.78,106.83,359929.0,101.4815,101.5574,101.3202,101.3677,359929.0
2017-07-26 15:00:00,106.82,107.0,106.72,106.92,713907.0,101.3582,101.529,101.2633,101.453,713907.0
2017-07-27 09:30:00,107.69,109.14,107.44,108.54,1681840.0,102.1837,103.5595,101.9465,102.9902,1681840.0
2017-07-27 10:00:00,108.55,109.42,108.45,109.41,1201205.0,102.9997,103.8252,102.9048,103.8157,1201205.0
2017-07-27 11:00:00,109.41,109.41,108.92,109.27,1010165.0,103.8157,103.8157,103.3508,103.6829,1010165.0
2017-07-27 12:00:00,109.27,109.85,109.26,109.55,749093.0,103.6829,104.2332,103.6734,103.9486,749093.0
2017-07-27 13:00:00,109.55,109.86,109.42,109.66,1201544.0,103.9486,104.2427,103.8252,104.0529,1201544.0
2017-07-27 14:00:00,109.67,109.86,109.49,109.79,700774.0,104.0624,104.2427,103.8916,104.1763,700774.0
2017-07-27 15:00:00,109.78,110.0,109.54,109.99,1388332.0,104.1668,104.3756,103.9391,104.3661,1388332.0
2017-07-28 09:30:00,109.98,110.19,109.7,109.98,658529.0,104.3566,104.5558,104.0909,104.3566,658529.0
2017-07-28 10:00:00,109.97,110.17,109.85,110.05,810002.0,104.3471,104.5369,104.2332,104.423,810002.0
2017-07-28 11:00:00,110.05,110.06,109.77,109.87,535661.0,104.423,104.4325,104.1573,104.2522,535661.0
2017-07-28 12:00:00,109.88,110.08,109.85,109.98,419822.0,104.2617,104.4515,104.2332,104.3566,419822.0
2017-07-28 13:00:00,109.97,109.99,109.73,109.74,352221.0,104.3471,104.3661,104.1194,104.1289,352221.0
2017-07-28 14:00:00,109.74,109.93,109.66,109.9,392745.0,104.1289,104.3091,104.0529,104.2807,392745.0
2017-07-28 15:00:00,109.89,110.03,109.89,109.96,674836.0,104.2712,104.404,104.2712,104.3376,674836.0
2017-07-31 09:30:00,110.02,110.1,109.34,109.92,598535.0,104.3945,104.4705,103.7493,104.2997,598535.0
2017-07-31 10:00:00,109.92,110.0,109.62,109.78,1002028.0,104.2997,104.3756,104.015,104.1668,1002028.0
2017-07-31 11:00:00,109.78,109.95,109.7,109.94,567209.0,104.1668,104.3281,104.0909,104.3186,567209.0
2017-07-31 12:00:00,109.94,110.0,109.7,109.96,817885.0,104.3186,104.3756,104.0909,104.3376,817885.0
2017-07-31 13:00:00,109.96,110.0,109.87,109.98,260900.0,104.3376,104.3756,104.2522,104.3566,260900.0
2017-07-31 14:00:00,109.98,110.04,109.9,110.04,549977.0,104.3566,104.4135,104.2807,104.4135,549977.0
2017-07-31 15:00:00,110.04,110.14,109.88,109.94,1342055.0,104.4135,104.5084,104.2617,104.3186,1342055.0
2017-08-01 09:30:00,109.99,110.5,109.95,110.39,791198.0,104.3661,104.85,104.3281,104.7456,791198.0
2017-08-01 10:00:00,110.4,110.56,110.12,110.55,688199.0,104.7551,104.9069,104.4894,104.8974,688199.0
2017-08-01 11:00:00,110.53,110.53,110.27,110.49,670567.0,104.8785,104.8785,104.6318,104.8405,670567.0
2017-08-01 12:00:00,110.49,110.83,110.42,110.69,666666.0,104.8405,105.1631,104.7741,105.0303,666666.0
2017-08-01 13:00:00,110.69,110.7,110.54,110.65,430090.0,105.0303,105.0398,104.888,104.9923,430090.0
2017-08-01 14:00:00,110.66,110.77,110.53,110.74,327784.0,105.0018,105.1062,104.8785,105.0777,327784.0
2017-08-01 15:00:00,110.74,110.79,110.58,110.61,728958.0,105.0777,105.1252,104.9259,104.9544,728958.0
2017-08-02 09:30:00,109.88,109.88,108.93,109.11,1059471.0,104.2617,104.2617,103.3603,103.5311,1059471.0
2017-08-02 10:00:00,109.1,109.5,108.38,108.47,858248.0,103.5216,103.9011,102.8384,102.9238,858248.0
2017-08-02 11:00:00,108.48,108.69,108.48,108.53,599847.0,102.9333,103.1325,102.9333,102.9807,599847.0
2017-08-02 12:00:00,108.53,108.58,107.73,107.77,1266172.0,102.9807,103.0282,102.2216,102.2596,1266172.0
2017-08-02 13:00:00,107.76,107.99,107.52,107.86,901573.0,102.2501,102.4683,102.0224,102.345,901573.0
2017-08-02 14:00:00,107.86,108.31,107.77,108.29,1093541.0,102.345,102.772,102.2596,102.753,1093541.0
2017-08-02 15:00:00,108.3,108.69,108.23,108.65,1680872.0,102.7625,103.1325,102.6961,103.0946,1680872.0
2017-08-03 09:30:00,108.52,108.97,108.22,108.3,873412.0,102.9712,103.3982,102.6866,102.7625,873412.0
2017-08-03 10:00:00,108.31,108.83,108.04,108.78,996147.0,102.772,103.2654,102.5158,103.2179,996147.0
2017-08-03 11:00:00,108.78,109.04,108.66,108.98,778801.0,103.2179,103.4647,103.1041,103.4077,778801.0
2017-08-03 12:00:00,108.97,109.15,108.87,109.07,739968.0,103.3982,103.569,103.3033,103.4931,739968.0
2017-08-03 13:00:00,109.07,109.15,108.64,108.97,581212.0,103.4931,103.569,103.0851,103.3982,581212.0
2017-08-03 14:00:00,108.97,109.17,108.95,109.02,442234.0,103.3982,103.588,103.3793,103.4457,442234.0
2017-08-03 15:00:00,109.01,109.14,108.95,109.07,1114366.0,103.4362,103.5595,103.3793,103.4931,1114366.0
2017-08-04 09:30:00,108.23,108.5,107.6,107.89,1025852.0,102.6961,102.9523,102.0983,102.3735,1025852.0
2017-08-04 10:00:00,107.89,107.93,107.35,107.44,1365860.0,102.3735,102.4114,101.8611,101.9465,1365860.0
2017-08-04 11:00:00,107.44,107.57,107.32,107.5,1268460.0,101.9465,102.0698,101.8326,102.0034,1268460.0
2017-08-04 12:00:00,107.51,107.91,107.48,107.61,756302.0,102.0129,102.3924,101.9844,102.1078,756302.0
2017-08-04 13:00:00,107.62,107.74,107.49,107.53,586625.0,102.1173,102.2311,101.9939,102.0319,586625.0
2017-08-04 14:00:00,107.53,107.77,107.49,107.7,703184.0,102.0319,102.2596,101.9939,102.1932,703184.0
2017-08-04 15:00:00,107.7,107.74,107.41,107.64,1524769.0,102.1932,102.2311,101.918,102.1362,1524769.0
2017-08-07 09:30:00,107.59,107.65,107.17,107.33,742213.0,102.0888,102.1457,101.6903,101.8421,742213.0
2017-08-07 10:00:00,107.34,107.41,106.91,107.29,838348.0,101.8516,101.918,101.4436,101.8041,838348.0
2017-08-07 11:00:00,107.29,107.29,106.86,107.0,556923.0,101.8041,101.8041,101.3961,101.529,556923.0
2017-08-07 12:00:00,107.0,107.18,106.61,106.67,790636.0,101.529,101.6998,101.1589,101.2158,790636.0
2017-08-07 13:00:00,106.67,106.84,106.63,106.72,717827.0,101.2158,101.3771,101.1779,101.2633,717827.0
2017-08-07 14:00:00,106.73,106.79,106.52,106.55,856122.0,101.2728,101.3297,101.0735,101.102,856122.0
2017-08-07 15:00:00,106.54,106.55,106.11,106.34,1898839.0,101.0925,101.102,100.6845,100.9027,1898839.0
2017-08-08 09:30:00,106.44,107.14,106.17,106.49,947296.0,100.9976,101.6618,100.7414,101.045,947296.0
2017-08-08 10:00:00,106.48,106.99,106.21,106.83,950379.0,101.0355,101.5195,100.7794,101.3677,950379.0
2017-08-08 11:00:00,106.84,106.94,106.63,106.9,761486.0,101.3771,101.472,101.1779,101.4341,761486.0
2017-08-08 12:00:00,106.9,106.97,106.74,106.85,611185.0,101.4341,101.5005,101.2823,101.3866,611185.0
2017-08-08 13:00:00,106.85,106.95,106.58,106.8,522955.0,101.3866,101.4815,101.1304,101.3392,522955.0
2017-08-08 14:00:00,106.8,107.09,106.74,106.84,650720.0,101.3392,101.6144,101.2823,101.3771,650720.0
2017-08-08 15:00:00,106.83,107.11,106.59,106.98,1607966.0,101.3677,101.6333,101.1399,101.51,1607966.0
2017-08-09 09:30:00,100.71,102.64,100.5,101.9,6923904.0,95.5606,97.3919,95.3613,96.6897,6923904.0
2017-08-09 10:00:00,101.91,102.38,101.45,101.66,5013913.0,96.6992,97.1452,96.2627,96.462,5013913.0
2017-08-09 11:00:00,101.65,103.0,101.6,102.93,2611444.0,96.4525,97.7335,96.4051,97.6671,2611444.0
2017-08-09 12:00:00,102.93,103.0,102.1,102.17,1801285.0,97.6671,97.7335,96.8795,96.9459,1801285.0
2017-08-09 13:00:00,102.17,102.26,101.73,101.81,1585556.0,96.9459,97.0313,96.5284,96.6043,1585556.0
2017-08-09 14:00:00,101.81,102.03,101.62,102.03,2109395.0,96.6043,96.8131,96.424,96.8131,2109395.0
2017-08-09 15:00:00,102.03,103.0,101.89,102.78,2955270.0,96.8131,97.7335,96.6802,97.5247,2955270.0
2017-08-10 09:30:00,102.5,102.82,102.12,102.18,1301833.0,97.259,97.5627,96.8985,96.9554,1301833.0
2017-08-10 10:00:00,102.19,102.46,101.68,102.0,1577818.0,96.9649,97.2211,96.481,96.7846,1577818.0
2017-08-10 11:00:00,101.99,102.18,101.66,101.82,1276480.0,96.7751,96.9554,96.462,96.6138,1276480.0
2017-08-10 12:00:00,101.82,102.03,101.61,101.72,1014393.0,96.6138,96.8131,96.4146,96.5189,1014393.0
2017-08-10 13:00:00,101.72,101.76,101.51,101.57,842538.0,96.5189,96.5569,96.3197,96.3766,842538.0
2017-08-10 14:00:00,101.58,101.82,101.55,101.66,1255676.0,96.3861,96.6138,96.3576,96.462,1255676.0
2017-08-10 15:00:00,101.67,101.71,101.22,101.34,2428669.0,96.4715,96.5094,96.0445,96.1584,2428669.0
2017-08-11 09:30:00,101.25,101.63,101.03,101.17,988589.0,96.073,96.4335,95.8642,95.9971,988589.0
2017-08-11 10:00:00,101.17,101.9,101.12,101.64,1342575.0,95.9971,96.6897,95.9496,96.443,1342575.0
2017-08-11 11:00:00,101.64,102.15,101.5,102.15,1212063.0,96.443,96.9269,96.3102,96.9269,1212063.0
2017-08-11 12:00:00,102.15,102.4,102.06,102.37,1039569.0,96.9269,97.1642,96.8415,97.1357,1039569.0
2017-08-11 13:00:00,102.38,102.51,102.12,102.32,947236.0,97.1452,97.2685,96.8985,97.0883,947236.0
2017-08-11 14:00:00,102.32,102.48,101.98,102.01,876321.0,97.0883,97.2401,96.7656,96.7941,876321.0
2017-08-11 15:00:00,102.01,102.14,101.86,102.0,1315605.0,96.7941,96.9175,96.6518,96.7846,1315605.0
2017-08-14 09:30:00,102.8,102.81,102.09,102.48,837211.0,97.5437,97.5532,96.87,97.2401,837211.0
2017-08-14 10:00:00,102.49,102.69,102.06,102.66,1180047.0,97.2496,97.4393,96.8415,97.4109,1180047.0
2017-08-14 11:00:00,102.66,102.66,102.11,102.14,1198653.0,97.4109,97.4109,96.889,96.9175,1198653.0
2017-08-14 12:00:00,102.15,102.3,101.91,101.98,891363.0,96.9269,97.0693,96.6992,96.7656,891363.0
2017-08-14 13:00:00,101.99,102.05,101.71,101.72,691637.0,96.7751,96.8321,96.5094,96.5189,691637.0
2017-08-14 14:00:00,101.71,101.81,101.3,101.3,1377339.0,96.5094,96.6043,96.1204,96.1204,1377339.0
2017-08-14 15:00:00,101.31,101.59,101.26,101.37,1665692.0,96.1299,96.3956,96.0825,96.1868,1665692.0
2017-08-15 09:30:00,101.63,101.79,101.36,101.79,548032.0,96.4335,96.5854,96.1773,96.5854,548032.0
2017-08-15 10:00:00,101.78,101.97,101.54,101.84,954222.0,96.5759,96.7561,96.3481,96.6328,954222.0
2017-08-15 11:00:00,101.84,101.99,101.77,101.79,773545.0,96.6328,96.7751,96.5664,96.5854,773545.0
2017-08-15 12:00:00,101.79,101.9,101.4,101.59,979155.0,96.5854,96.6897,96.2153,96.3956,979155.0
2017-08-15 13:00:00,101.59,101.85,101.42,101.84,1051694.0,96.3956,96.6423,96.2343,96.6328,1051694.0
2017-08-15 14:00:00,101.84,102.1,101.75,101.8,966525.0,96.6328,96.8795,96.5474,96.5948,966525.0
2017-08-15 15:00:00,101.8,101.82,101.44,101.52,1495598.0,96.5948,96.6138,96.2532,96.3292,1495598.0
2017-08-16 09:30:00,101.84,102.23,101.72,101.95,662946.0,96.6328,97.0029,96.5189,96.7372,662946.0
2017-08-16 10:00:00,101.96,102.25,101.88,102.21,812609.0,96.7467,97.0218,96.6707,96.9839,812609.0
2017-08-16 11:00:00,102.22,102.58,102.02,102.58,608869.0,96.9934,97.335,96.8036,97.335,608869.0
2017-08-16 12:00:00,102.58,102.65,102.16,102.23,596965.0,97.335,97.4014,96.9364,97.0029,596965.0
2017-08-16 13:00:00,102.22,102.38,102.08,102.31,560087.0,96.9934,97.1452,96.8605,97.0788,560087.0
2017-08-16 14:00:00,102.31,102.37,102.07,102.24,646070.0,97.0788,97.1357,96.851,97.0123,646070.0
2017-08-16 15:00:00,102.24,102.35,102.12,102.22,985263.0,97.0123,97.1167,96.8985,96.9934,985263.0
2017-08-17 09:30:00,102.24,102.24,101.72,101.77,601700.0,97.0123,97.0123,96.5189,96.5664,601700.0
2017-08-17 10:00:00,101.75,102.12,101.56,102.04,909213.0,96.5474,96.8985,96.3671,96.8226,909213.0
2017-08-17 11:00:00,102.04,102.48,102.04,102.47,776716.0,96.8226,97.2401,96.8226,97.2306,776716.0
2017-08-17 12:00:00,102.47,102.59,102.0,102.06,596614.0,97.2306,97.3444,96.7846,96.8415,596614.0
2017-08-17 13:00:00,102.07,102.18,101.94,102.08,486844.0,96.851,96.9554,96.7277,96.8605,486844.0
2017-08-17 14:00:00,102.09,102.09,101.75,101.92,602413.0,96.87,96.87,96.5474,96.7087,602413.0
2017-08-17 15:00:00,101.91,101.92,101.34,101.39,1369075.0,96.6992,96.7087,96.1584,96.2058,1369075.0
2017-08-18 09:30:00,101.32,101.75,101.05,101.07,822100.0,96.1394,96.5474,95.8832,95.9022,822100.0
2017-08-18 10:00:00,101.08,101.58,101.03,101.28,700478.0,95.9117,96.3861,95.8642,96.1014,700478.0
2017-08-18 11:00:00,101.28,101.34,100.77,101.07,850291.0,96.1014,96.1584,95.6175,95.9022,850291.0
2017-08-18 12:00:00,101.07,101.45,100.96,101.17,578782.0,95.9022,96.2627,95.7978,95.9971,578782.0
2017-08-18 13:00:00,101.17,101.22,100.98,100.98,583805.0,95.9971,96.0445,95.8168,95.8168,583805.0
2017-08-18 14:00:00,101.0,101.09,100.86,100.9,618285.0,95.8357,95.9211,95.7029,95.7409,618285.0
2017-08-18 15:00:00,100.9,100.99,100.66,100.69,1419655.0,95.7409,95.8263,95.5131,95.5416,1419655.0
2017-08-21 09:30:00,100.64,100.99,100.53,100.66,481984.0,95.4942,95.8263,95.3898,95.5131,481984.0
2017-08-21 10:00:00,100.67,101.2,100.6,101.12,803129.0,95.5226,96.0255,95.4562,95.9496,803129.0
2017-08-21 11:00:00,101.12,101.34,100.91,101.05,910063.0,95.9496,96.1584,95.7503,95.8832,910063.0
2017-08-21 12:00:00,101.06,101.31,101.06,101.3,429225.0,95.8927,96.1299,95.8927,96.1204,429225.0
2017-08-21 13:00:00,101.3,101.36,101.15,101.28,316261.0,96.1204,96.1773,95.9781,96.1014,316261.0
2017-08-21 14:00:00,101.29,101.34,101.15,101.27,433711.0,96.1109,96.1584,95.9781,96.0919,433711.0
2017-08-21 15:00:00,101.27,101.42,101.17,101.17,1012655.0,96.0919,96.2343,95.9971,95.9971,1012655.0
2017-08-22 09:30:00,101.41,101.81,101.17,101.7,358663.0,96.2248,96.6043,95.9971,96.5,358663.0
2017-08-22 10:00:00,101.71,102.0,101.65,101.95,745835.0,96.5094,96.7846,96.4525,96.7372,745835.0
2017-08-22 11:00:00,101.96,102.36,101.95,102.23,594436.0,96.7467,97.1262,96.7372,97.0029,594436.0
2017-08-22 12:00:00,102.21,102.68,102.18,102.65,691180.0,96.9839,97.4298,96.9554,97.4014,691180.0
2017-08-22 13:00:00,102.65,102.68,102.44,102.52,652318.0,97.4014,97.4298,97.2021,97.278,652318.0
2017-08-22 14:00:00,102.51,102.72,102.42,102.7,624548.0,97.2685,97.4678,97.1831,97.4488,624548.0
2017-08-22 15:00:00,102.7,102.91,102.65,102.78,1296351.0,97.4488,97.6481,97.4014,97.5247,1296351.0
2017-08-23 09:30:00,102.43,102.98,101.99,102.64,664784.0,97.1926,97.7145,96.7751,97.3919,664784.0
2017-08-23 10:00:00,102.63,102.65,101.95,101.95,931471.0,97.3824,97.4014,96.7372,96.7372,931471.0
2017-08-23 11:00:00,101.96,102.31,101.95,102.14,612046.0,96.7467,97.0788,96.7372,96.9175,612046.0
2017-08-23 12:00:00,102.15,102.31,101.96,102.07,586254.0,96.9269,97.0788,96.7467,96.851,586254.0
2017-08-23 13:00:00,102.07,102.16,101.73,101.87,477515.0,96.851,96.9364,96.5284,96.6613,477515.0
2017-08-23 14:00:00,101.89,101.96,101.79,101.87,480894.0,96.6802,96.7467,96.5854,96.6613,480894.0
2017-08-23 15:00:00,101.87,102.0,101.48,101.5,1243386.0,96.6613,96.7846,96.2912,96.3102,1243386.0
2017-08-24 09:30:00,101.82,101.86,101.49,101.58,420218.0,96.6138,96.6518,96.3007,96.3861,420218.0
2017-08-24 10:00:00,101.59,101.84,101.43,101.66,771556.0,96.3956,96.6328,96.2438,96.462,771556.0
2017-08-24 11:00:00,101.66,101.89,101.63,101.86,688312.0,96.462,96.6802,96.4335,96.6518,688312.0
2017-08-24 12:00:00,101.86,102.03,101.79,101.92,540330.0,96.6518,96.8131,96.5854,96.7087,540330.0
2017-08-24 13:00:00,101.92,102.0,101.62,101.68,381386.0,96.7087,96.7846,96.424,96.481,381386.0
2017-08-24 14:00:00,101.69,101.73,101.46,101.68,491571.0,96.4905,96.5284,96.2722,96.481,491571.0
2017-08-24 15:00:00,101.68,101.82,101.46,101.53,1236896.0,96.481,96.6138,96.2722,96.3386,1236896.0
2017-08-25 09:30:00,101.69,102.16,101.56,102.14,584052.0,96.4905,96.9364,96.3671,96.9175,584052.0
2017-08-25 10:00:00,102.14,102.27,101.75,101.88,651949.0,96.9175,97.0408,96.5474,96.6707,651949.0
2017-08-25 11:00:00,101.87,101.95,101.66,101.88,603143.0,96.6613,96.7372,96.462,96.6707,603143.0
2017-08-25 12:00:00,101.89,102.2,101.87,102.13,509940.0,96.6802,96.9744,96.6613,96.908,509940.0
2017-08-25 13:00:00,102.14,102.2,101.96,102.19,661246.0,96.9175,96.9744,96.7467,96.9649,661246.0
2017-08-25 14:00:00,102.2,102.64,102.2,102.63,636270.0,96.9744,97.3919,96.9744,97.3824,636270.0
2017-08-25 15:00:00,102.63,102.69,102.4,102.44,1054774.0,97.3824,97.4393,97.1642,97.2021,1054774.0
2017-08-28 09:30:00,102.49,102.85,102.37,102.48,462471.0,97.2496,97.5912,97.1357,97.2401,462471.0
2017-08-28 10:00:00,102.49,102.59,102.3,102.46,574420.0,97.2496,97.3444,97.0693,97.2211,574420.0
2017-08-28 11:00:00,102.47,102.47,102.08,102.4,748747.0,97.2306,97.2306,96.8605,97.1642,748747.0
2017-08-28 12:00:00,102.4,102.53,102.3,102.44,497133.0,97.1642,97.2875,97.0693,97.2021,497133.0
2017-08-28 13:00:00,102.45,102.6,102.34,102.58,422582.0,97.2116,97.3539,97.1072,97.335,422582.0
2017-08-28 14:00:00,102.58,102.6,102.49,102.53,483762.0,97.335,97.3539,97.2496,97.2875,483762.0
2017-08-28 15:00:00,102.53,102.63,102.46,102.57,969038.0,97.2875,97.3824,97.2211,97.3255,969038.0
2017-08-29 09:30:00,102.0,102.49,101.82,102.34,516359.0,96.7846,97.2496,96.6138,97.1072,516359.0
2017-08-29 10:00:00,102.35,102.74,102.17,102.56,626188.0,97.1167,97.4868,96.9459,97.316,626188.0
2017-08-29 11:00:00,102.56,102.79,102.45,102.74,583803.0,97.316,97.5342,97.2116,97.4868,583803.0
2017-08-29 12:00:00,102.74,102.96,102.61,102.86,533548.0,97.4868,97.6955,97.3634,97.6006,533548.0
2017-08-29 13:00:00,102.87,102.99,102.41,102.44,510504.0,97.6101,97.724,97.1737,97.2021,510504.0
2017-08-29 14:00:00,102.43,102.56,102.4,102.54,612055.0,97.1926,97.316,97.1642,97.297,612055.0
2017-08-29 15:00:00,102.54,102.75,102.5,102.6,1354482.0,97.297,97.4963,97.259,97.3539,1354482.0
2017-08-30 09:30:00,102.48,102.98,102.48,102.97,421102.0,97.2401,97.7145,97.2401,97.705,421102.0
2017-08-30 10:00:00,102.97,103.38,102.79,103.29,725303.0,97.705,98.0941,97.5342,98.0087,725303.0
2017-08-30 11:00:00,103.29,103.45,102.66,102.82,687321.0,98.0087,98.1605,97.4109,97.5627,687321.0
2017-08-30 12:00:00,102.82,103.01,102.67,102.92,399410.0,97.5627,97.743,97.4204,97.6576,399410.0
2017-08-30 13:00:00,102.92,103.01,102.84,102.96,491758.0,97.6576,97.743,97.5817,97.6955,491758.0
2017-08-30 14:00:00,102.96,103.21,102.73,103.11,705959.0,97.6955,97.9327,97.4773,97.8379,705959.0
2017-08-30 15:00:00,103.11,103.19,102.79,102.87,1190920.0,97.8379,97.9138,97.5342,97.6101,1190920.0
2017-08-31 09:30:00,103.01,103.19,102.43,102.64,469113.0,97.743,97.9138,97.1926,97.3919,469113.0
2017-08-31 10:00:00,102.65,102.65,101.62,101.97,1316452.0,97.4014,97.4014,96.424,96.7561,1316452.0
2017-08-31 11:00:00,101.98,102.07,101.37,101.51,1389028.0,96.7656,96.851,96.1868,96.3197,1389028.0
2017-08-31 12:00:00,101.52,101.53,101.12,101.34,927737.0,96.3292,96.3386,95.9496,96.1584,927737.0
2017-08-31 13:00:00,101.34,101.42,101.15,101.22,594670.0,96.1584,96.2343,95.9781,96.0445,594670.0
2017-08-31 14:00:00,101.21,101.47,101.0,101.44,1027245.0,96.035,96.2817,95.8357,96.2532,1027245.0
2017-08-31 15:00:00,101.45,101.48,101.14,101.19,1877658.0,96.2627,96.2912,95.9686,96.016,1877658.0
2017-09-01 09:30:00,101.65,101.86,101.36,101.77,1074240.0,96.4525,96.6518,96.1773,96.5664,1074240.0
2017-09-01 10:00:00,101.79,101.81,101.56,101.65,801114.0,96.5854,96.6043,96.3671,96.4525,801114.0
2017-09-01 11:00:00,101.65,101.73,101.54,101.64,654102.0,96.4525,96.5284,96.3481,96.443,654102.0
2017-09-01 12:00:00,101.65,101.92,101.58,101.87,662802.0,96.4525,96.7087,96.3861,96.6613,662802.0
2017-09-01 13:00:00,101.88,101.88,101.65,101.66,912291.0,96.6707,96.6707,96.4525,96.462,912291.0
2017-09-01 14:00:00,101.64,101.71,101.56,101.62,773885.0,96.443,96.5094,96.3671,96.424,773885.0
2017-09-01 15:00:00,101.62,101.82,101.5,101.51,1124057.0,96.424,96.6138,96.3102,96.3197,1124057.0
2017-09-05 09:30:00,101.95,102.51,101.7,102.45,1284411.0,96.7372,97.2685,96.5,97.2116,1284411.0
2017-09-05 10:00:00,102.45,102.55,102.09,102.15,1482319.0,97.2116,97.3065,96.87,96.9269,1482319.0
2017-09-05 11:00:00,102.15,102.19,101.89,102.0,971396.0,96.9269,96.9649,96.6802,96.7846,971396.0
2017-09-05 12:00:00,102.01,102.01,101.26,101.34,846242.0,96.7941,96.7941,96.0825,96.1584,846242.0
2017-09-05 13:00:00,101.34,101.53,100.9,101.43,943201.0,96.1584,96.3386,95.7409,96.2438,943201.0
2017-09-05 14:00:00,101.42,101.49,101.14,101.43,873316.0,96.2343,96.3007,95.9686,96.2438,873316.0
2017-09-05 15:00:00,101.43,101.65,101.2,101.6,1207775.0,96.2438,96.4525,96.0255,96.4051,1207775.0
2017-09-06 09:30:00,101.7,101.79,100.89,101.21,700825.0,96.5,96.5854,95.7314,96.035,700825.0
2017-09-06 10:00:00,101.22,101.53,101.1,101.5,776709.0,96.0445,96.3386,95.9306,96.3102,776709.0
2017-09-06 11:00:00,101.48,102.0,101.46,101.98,728847.0,96.2912,96.7846,96.2722,96.7656,728847.0
2017-09-06 12:00:00,101.97,102.04,101.71,101.84,554812.0,96.7561,96.8226,96.5094,96.6328,554812.0
2017-09-06 13:00:00,101.85,101.93,101.6,101.64,595990.0,96.6423,96.7182,96.4051,96.443,595990.0
2017-09-06 14:00:00,101.64,101.77,101.47,101.74,669026.0,96.443,96.5664,96.2817,96.5379,669026.0
2017-09-06 15:00:00,101.75,101.89,101.34,101.5,1527162.0,96.5474,96.6802,96.1584,96.3102,1527162.0
2017-09-07 09:30:00,101.55,101.86,101.25,101.48,602852.0,96.3576,96.6518,96.073,96.2912,602852.0
2017-09-07 10:00:00,101.48,101.54,101.01,101.43,900689.0,96.2912,96.3481,95.8452,96.2438,900689.0
2017-09-07 11:00:00,101.43,101.62,97.56,98.77,6529681.0,96.2438,96.424,92.5716,93.7198,6529681.0
2017-09-07 12:00:00,98.77,98.8,97.54,97.6,4034587.0,93.7198,93.7482,92.5527,92.6096,4034587.0
2017-09-07 13:00:00,97.6,97.65,96.77,96.82,3623897.0,92.6096,92.657,91.822,91.8695,3623897.0
2017-09-07 14:00:00,96.82,97.01,96.2,96.75,3159134.0,91.8695,92.0498,91.2812,91.8031,3159134.0
2017-09-07 15:00:00,96.75,97.1,96.47,97.01,3743664.0,91.8031,92.1352,91.5374,92.0498,3743664.0
2017-09-08 09:30:00,96.49,97.38,96.26,97.35,1988175.0,91.5563,92.4008,91.3381,92.3724,1988175.0
2017-09-08 10:00:00,97.33,97.49,96.64,96.76,2284140.0,92.3534,92.5052,91.6987,91.8125,2284140.0
2017-09-08 11:00:00,96.77,97.3,96.75,96.91,1395689.0,91.822,92.3249,91.8031,91.9549,1395689.0
2017-09-08 12:00:00,96.91,96.94,96.61,96.92,1610338.0,91.9549,91.9833,91.6702,91.9644,1610338.0
2017-09-08 13:00:00,96.91,97.04,96.81,96.92,886436.0,91.9549,92.0782,91.86,91.9644,886436.0
2017-09-08 14:00:00,96.91,97.21,96.88,97.21,1186140.0,91.9549,92.2395,91.9264,92.2395,1186140.0
2017-09-08 15:00:00,97.21,97.29,97.01,97.1,1775464.0,92.2395,92.3154,92.0498,92.1352,1775464.0
2017-09-11 09:30:00,97.9,98.02,97.15,97.73,1115915.0,92.8943,93.0081,92.1826,92.7329,1115915.0
2017-09-11 10:00:00,97.74,97.79,97.38,97.54,1229563.0,92.7424,92.7899,92.4008,92.5527,1229563.0
2017-09-11 11:00:00,97.53,97.56,97.04,97.08,1103700.0,92.5432,92.5716,92.0782,92.1162,1103700.0
2017-09-11 12:00:00,97.08,97.44,97.01,97.35,867199.0,92.1162,92.4578,92.0498,92.3724,867199.0
2017-09-11 13:00:00,97.36,97.39,97.03,97.09,737745.0,92.3819,92.4103,92.0687,92.1257,737745.0
2017-09-11 14:00:00,97.09,97.14,96.96,97.09,875709.0,92.1257,92.1731,92.0023,92.1257,875709.0
2017-09-11 15:00:00,97.1,97.22,97.04,97.1,1551843.0,92.1352,92.249,92.0782,92.1352,1551843.0
2017-09-12 09:30:00,97.59,97.68,97.12,97.21,892803.0,92.6001,92.6855,92.1541,92.2395,892803.0
2017-09-12 10:00:00,97.21,97.62,97.18,97.6,1208993.0,92.2395,92.6286,92.2111,92.6096,1208993.0
2017-09-12 11:00:00,97.59,97.59,97.22,97.48,1045012.0,92.6001,92.6001,92.249,92.4957,1045012.0
2017-09-12 12:00:00,97.49,97.99,97.45,97.96,859962.0,92.5052,92.9797,92.4673,92.9512,859962.0
2017-09-12 13:00:00,97.96,98.36,97.84,98.03,963648.0,92.9512,93.3307,92.8373,93.0176,963648.0
2017-09-12 14:00:00,98.02,98.11,97.88,98.09,961283.0,93.0081,93.0935,92.8753,93.0745,961283.0
2017-09-12 15:00:00,98.09,98.11,97.81,97.91,1789768.0,93.0745,93.0935,92.8089,92.9037,1789768.0
2017-09-13 09:30:00,98.24,98.66,98.02,98.66,706070.0,93.2169,93.6154,93.0081,93.6154,706070.0
2017-09-13 10:00:00,98.65,98.87,98.38,98.81,1037757.0,93.6059,93.8147,93.3497,93.7577,1037757.0
2017-09-13 11:00:00,98.82,98.95,98.57,98.58,910545.0,93.7672,93.8906,93.53,93.5395,910545.0
2017-09-13 12:00:00,98.58,98.88,98.51,98.68,445980.0,93.5395,93.8241,93.4731,93.6344,445980.0
2017-09-13 13:00:00,98.69,98.84,98.58,98.78,462184.0,93.6439,93.7862,93.5395,93.7293,462184.0
2017-09-13 14:00:00,98.78,98.89,98.7,98.81,637993.0,93.7293,93.8336,93.6533,93.7577,637993.0
2017-09-13 15:00:00,98.81,98.94,98.67,98.82,1451779.0,93.7577,93.8811,93.6249,93.7672,1451779.0
2017-09-14 09:30:00,98.79,98.84,98.2,98.34,913551.0,93.7387,93.7862,93.1789,93.3118,913551.0
2017-09-14 10:00:00,98.35,98.39,97.64,98.0,1602953.0,93.3212,93.3592,92.6475,92.9891,1602953.0
2017-09-14 11:00:00,97.99,98.05,97.65,97.71,968594.0,92.9797,93.0366,92.657,92.714,968594.0
2017-09-14 12:00:00,97.72,97.82,97.53,97.67,856303.0,92.7235,92.8183,92.5432,92.676,856303.0
2017-09-14 13:00:00,97.67,97.75,97.56,97.67,759701.0,92.676,92.7519,92.5716,92.676,759701.0
2017-09-14 14:00:00,97.67,97.87,97.57,97.87,1033946.0,92.676,92.8658,92.5811,92.8658,1033946.0
2017-09-14 15:00:00,97.87,98.02,97.81,97.95,1880145.0,92.8658,93.0081,92.8089,92.9417,1880145.0
2017-09-15 09:30:00,98.05,98.5,98.0,98.28,2201588.0,93.0366,93.4636,92.9891,93.2548,2201588.0
2017-09-15 10:00:00,98.29,98.49,98.15,98.46,922363.0,93.2643,93.4541,93.1315,93.4256,922363.0
2017-09-15 11:00:00,98.45,98.57,98.41,98.5,774759.0,93.4161,93.53,93.3782,93.4636,774759.0
2017-09-15 12:00:00,98.51,98.63,98.39,98.5,620016.0,93.4731,93.5869,93.3592,93.4636,620016.0
2017-09-15 13:00:00,98.51,98.54,98.29,98.4,608990.0,93.4731,93.5015,93.2643,93.3687,608990.0
2017-09-15 14:00:00,98.4,98.65,98.3,98.64,657094.0,93.3687,93.6059,93.2738,93.5964,657094.0
2017-09-15 15:00:00,98.64,98.93,98.5,98.55,2675725.0,93.5964,93.8716,93.4636,93.511,2675725.0
2017-09-18 09:30:00,98.39,98.72,98.0,98.64,791343.0,93.3592,93.6723,92.9891,93.5964,791343.0
2017-09-18 10:00:00,98.63,98.67,98.17,98.18,770727.0,93.5869,93.6249,93.1504,93.1599,770727.0
2017-09-18 11:00:00,98.18,98.27,97.85,97.86,733523.0,93.1599,93.2453,92.8468,92.8563,733523.0
2017-09-18 12:00:00,97.86,97.95,97.74,97.94,529505.0,92.8563,92.9417,92.7424,92.9322,529505.0
2017-09-18 13:00:00,97.94,98.0,97.84,97.9,444832.0,92.9322,92.9891,92.8373,92.8943,444832.0
2017-09-18 14:00:00,97.91,98.01,97.72,97.96,766123.0,92.9037,92.9986,92.7235,92.9512,766123.0
2017-09-18 15:00:00,97.96,98.11,97.84,98.11,1458876.0,92.9512,93.0935,92.8373,93.0935,1458876.0
2017-09-19 09:30:00,98.23,98.47,98.14,98.21,561104.0,93.2074,93.4351,93.122,93.1884,561104.0
2017-09-19 10:00:00,98.21,98.49,98.11,98.37,781863.0,93.1884,93.4541,93.0935,93.3402,781863.0
2017-09-19 11:00:00,98.37,98.38,98.08,98.36,764406.0,93.3402,93.3497,93.065,93.3307,764406.0
2017-09-19 12:00:00,98.36,98.57,98.32,98.55,825925.0,93.3307,93.53,93.2928,93.511,825925.0
2017-09-19 13:00:00,98.54,98.67,98.3,98.34,729850.0,93.5015,93.6249,93.2738,93.3118,729850.0
2017-09-19 14:00:00,98.34,98.45,98.26,98.39,579569.0,93.3118,93.4161,93.2358,93.3592,579569.0
2017-09-19 15:00:00,98.4,98.55,98.31,98.44,985639.0,93.3687,93.511,93.2833,93.4066,985639.0
2017-09-20 09:30:00,98.76,99.24,98.62,98.96,506514.0,93.7103,94.1657,93.5774,93.9001,506514.0
2017-09-20 10:00:00,98.96,99.19,98.66,98.7,788473.0,93.9001,94.1183,93.6154,93.6533,788473.0
2017-09-20 11:00:00,98.7,98.98,98.68,98.93,453837.0,93.6533,93.919,93.6344,93.8716,453837.0
2017-09-20 12:00:00,98.94,99.21,98.85,99.12,396505.0,93.8811,94.1373,93.7957,94.0519,396505.0
2017-09-20 13:00:00,99.12,99.22,99.01,99.18,434161.0,94.0519,94.1468,93.9475,94.1088,434161.0
2017-09-20 14:00:00,99.16,99.27,98.71,99.13,847654.0,94.0898,94.1942,93.6628,94.0614,847654.0
2017-09-20 15:00:00,99.14,99.28,98.97,99.22,1155069.0,94.0708,94.2037,93.9095,94.1468,1155069.0
2017-09-21 09:30:00,99.19,99.28,98.75,98.93,394868.0,94.1183,94.2037,93.7008,93.8716,394868.0
2017-09-21 10:00:00,98.94,99.07,98.77,99.07,565637.0,93.8811,94.0044,93.7198,94.0044,565637.0
2017-09-21 11:00:00,99.08,99.39,98.9,98.91,604910.0,94.0139,94.3081,93.8431,93.8526,604910.0
2017-09-21 12:00:00,98.91,99.23,98.91,99.2,349805.0,93.8526,94.1562,93.8526,94.1278,349805.0
2017-09-21 13:00:00,99.2,99.2,98.91,99.04,398321.0,94.1278,94.1278,93.8526,93.976,398321.0
2017-09-21 14:00:00,99.04,99.1,98.89,98.99,335879.0,93.976,94.0329,93.8336,93.9285,335879.0
2017-09-21 15:00:00,99.0,99.04,98.84,98.89,780407.0,93.938,93.976,93.7862,93.8336,780407.0
2017-09-22 09:30:00,98.55,98.99,98.53,98.7,430600.0,93.511,93.9285,93.492,93.6533,430600.0
2017-09-22 10:00:00,98.7,98.89,98.63,98.66,963502.0,93.6533,93.8336,93.5869,93.6154,963502.0
2017-09-22 11:00:00,98.66,98.69,98.55,98.6,515663.0,93.6154,93.6439,93.511,93.5585,515663.0
2017-09-22 12:00:00,98.6,98.96,98.59,98.89,489500.0,93.5585,93.9001,93.549,93.8336,489500.0
2017-09-22 13:00:00,98.9,98.9,98.62,98.64,658834.0,93.8431,93.8431,93.5774,93.5964,658834.0
2017-09-22 14:00:00,98.64,98.64,98.56,98.59,593479.0,93.5964,93.5964,93.5205,93.549,593479.0
2017-09-22 15:00:00,98.6,98.66,98.55,98.56,1455363.0,93.5585,93.6154,93.511,93.5205,1455363.0
2017-09-25 09:30:00,98.6,99.37,98.42,99.34,1113538.0,93.5585,94.2891,93.3877,94.2606,1113538.0
2017-09-25 10:00:00,99.34,99.62,99.13,99.15,1261816.0,94.2606,94.5263,94.0614,94.0803,1261816.0
2017-09-25 11:00:00,99.16,99.33,98.9,99.29,523445.0,94.0898,94.2511,93.8431,94.2132,523445.0
2017-09-25 12:00:00,99.28,99.36,99.17,99.34,468619.0,94.2037,94.2796,94.0993,94.2606,468619.0
2017-09-25 13:00:00,99.35,99.49,99.29,99.42,582280.0,94.2701,94.403,94.2132,94.3365,582280.0
2017-09-25 14:00:00,99.42,99.49,99.36,99.44,530369.0,94.3365,94.403,94.2796,94.3555,530369.0
2017-09-25 15:00:00,99.43,99.65,99.4,99.6,1150909.0,94.346,94.5548,94.3176,94.5073,1150909.0
2017-09-26 09:30:00,99.64,99.74,99.03,99.04,564695.0,94.5453,94.6402,93.9665,93.976,564695.0
2017-09-26 10:00:00,99.04,99.09,98.76,98.94,963530.0,93.976,94.0234,93.7103,93.8811,963530.0
2017-09-26 11:00:00,98.93,98.96,98.61,98.81,754537.0,93.8716,93.9001,93.5679,93.7577,754537.0
2017-09-26 12:00:00,98.81,98.82,98.69,98.77,505267.0,93.7577,93.7672,93.6439,93.7198,505267.0
2017-09-26 13:00:00,98.77,98.83,98.63,98.82,378163.0,93.7198,93.7767,93.5869,93.7672,378163.0
2017-09-26 14:00:00,98.82,98.86,98.68,98.74,499533.0,93.7672,93.8052,93.6344,93.6913,499533.0
2017-09-26 15:00:00,98.73,98.88,98.61,98.64,934370.0,93.6818,93.8241,93.5679,93.5964,934370.0
2017-09-27 09:30:00,98.97,99.17,98.7,99.07,512545.0,93.9095,94.0993,93.6533,94.0044,512545.0
2017-09-27 10:00:00,99.06,99.07,98.71,98.83,968164.0,93.9949,94.0044,93.6628,93.7767,968164.0
2017-09-27 11:00:00,98.84,98.88,98.02,98.23,789314.0,93.7862,93.8241,93.0081,93.2074,789314.0
2017-09-27 12:00:00,98.22,98.4,98.13,98.4,565946.0,93.1979,93.3687,93.1125,93.3687,565946.0
2017-09-27 13:00:00,98.4,98.92,98.39,98.9,684099.0,93.3687,93.8621,93.3592,93.8431,684099.0
2017-09-27 14:00:00,98.9,99.46,98.88,99.45,918820.0,93.8431,94.3745,93.8241,94.365,918820.0
2017-09-27 15:00:00,99.44,99.53,99.13,99.24,1336288.0,94.3555,94.4409,94.0614,94.1657,1336288.0
2017-09-28 09:30:00,98.9,99.0,98.59,99.0,448339.0,93.8431,93.938,93.549,93.938,448339.0
2017-09-28 10:00:00,98.99,99.05,98.55,98.84,894160.0,93.9285,93.9855,93.511,93.7862,894160.0
2017-09-28 11:00:00,98.85,98.87,98.42,98.56,436875.0,93.7957,93.8147,93.3877,93.5205,436875.0
2017-09-28 12:00:00,98.56,98.78,98.51,98.59,294877.0,93.5205,93.7293,93.4731,93.549,294877.0
2017-09-28 13:00:00,98.59,98.61,98.26,98.29,455420.0,93.549,93.5679,93.2358,93.2643,455420.0
2017-09-28 14:00:00,98.29,98.34,98.15,98.25,579729.0,93.2643,93.3118,93.1315,93.2264,579729.0
2017-09-28 15:00:00,98.25,98.31,98.0,98.05,1459718.0,93.2264,93.2833,92.9891,93.0366,1459718.0
2017-09-29 09:30:00,97.89,98.08,97.66,98.0,673951.0,92.8848,93.065,92.6665,92.9891,673951.0
2017-09-29 10:00:00,98.08,98.46,97.91,98.21,911186.0,93.065,93.4256,92.9037,93.1884,911186.0
2017-09-29 11:00:00,98.22,98.57,98.17,98.32,978459.0,93.1979,93.53,93.1504,93.2928,978459.0
2017-09-29 12:00:00,98.32,98.38,98.0,98.02,400913.0,93.2928,93.3497,92.9891,93.0081,400913.0
2017-09-29 13:00:00,98.01,98.21,97.98,98.19,506773.0,92.9986,93.1884,92.9702,93.1694,506773.0
2017-09-29 14:00:00,98.19,98.46,98.19,98.43,533071.0,93.1694,93.4256,93.1694,93.3972,533071.0
2017-09-29 15:00:00,98.43,98.59,98.31,98.55,1065548.0,93.3972,93.549,93.2833,93.511,1065548.0
2017-10-02 09:30:00,99.31,99.86,99.11,99.48,985510.0,94.2322,94.754,94.0424,94.3935,985510.0
2017-10-02 10:00:00,99.48,100.23,99.34,100.19,995909.0,94.3935,95.1051,94.2606,95.0672,995909.0
2017-10-02 11:00:00,100.2,100.24,99.7,100.07,817083.0,95.0767,95.1146,94.6022,94.9533,817083.0
2017-10-02 12:00:00,100.07,100.44,100.07,100.29,583562.0,94.9533,95.3044,94.9533,95.162,583562.0
2017-10-02 13:00:00,100.29,100.3,100.0,100.17,525052.0,95.162,95.1715,94.8869,95.0482,525052.0
2017-10-02 14:00:00,100.16,100.22,99.67,99.7,566583.0,95.0387,95.0956,94.5737,94.6022,566583.0
2017-10-02 15:00:00,99.7,99.98,99.68,99.87,1096265.0,94.6022,94.8679,94.5832,94.7635,1096265.0
2017-10-03 09:30:00,100.05,100.32,99.91,100.16,431258.0,94.9343,95.1905,94.8015,95.0387,431258.0
2017-10-03 10:00:00,100.13,100.23,100.0,100.17,439247.0,95.0102,95.1051,94.8869,95.0482,439247.0
2017-10-03 11:00:00,100.18,100.44,100.0,100.39,510569.0,95.0577,95.3044,94.8869,95.2569,510569.0
2017-10-03 12:00:00,100.39,100.79,100.32,100.77,639690.0,95.2569,95.6365,95.1905,95.6175,639690.0
2017-10-03 13:00:00,100.78,100.8,100.35,100.58,727257.0,95.627,95.646,95.219,95.4372,727257.0
2017-10-03 14:00:00,100.58,100.76,100.53,100.68,483665.0,95.4372,95.608,95.3898,95.5321,483665.0
2017-10-03 15:00:00,100.68,100.85,100.65,100.78,1135414.0,95.5321,95.6934,95.5036,95.627,1135414.0
2017-10-04 09:30:00,100.74,100.93,100.2,100.46,487364.0,95.589,95.7693,95.0767,95.3234,487364.0
2017-10-04 10:00:00,100.47,100.75,100.37,100.61,619464.0,95.3328,95.5985,95.238,95.4657,619464.0
2017-10-04 11:00:00,100.63,100.75,100.44,100.63,480478.0,95.4847,95.5985,95.3044,95.4847,480478.0
2017-10-04 12:00:00,100.63,100.63,100.33,100.36,385034.0,95.4847,95.4847,95.2,95.2285,385034.0
2017-10-04 13:00:00,100.36,100.59,100.34,100.55,313361.0,95.2285,95.4467,95.2095,95.4088,313361.0
2017-10-04 14:00:00,100.56,100.61,100.5,100.5,376079.0,95.4182,95.4657,95.3613,95.3613,376079.0
2017-10-04 15:00:00,100.5,100.54,100.39,100.51,755436.0,95.3613,95.3993,95.2569,95.3708,755436.0
2017-10-05 09:30:00,100.64,100.87,100.41,100.54,370292.0,95.4942,95.7124,95.2759,95.3993,370292.0
2017-10-05 10:00:00,100.53,100.57,100.03,100.19,671948.0,95.3898,95.4277,94.9153,95.0672,671948.0
2017-10-05 11:00:00,100.19,100.3,100.03,100.21,562473.0,95.0672,95.1715,94.9153,95.0861,562473.0
2017-10-05 12:00:00,100.22,100.44,100.21,100.36,396940.0,95.0956,95.3044,95.0861,95.2285,396940.0
2017-10-05 13:00:00,100.37,100.49,100.34,100.39,290378.0,95.238,95.3518,95.2095,95.2569,290378.0
2017-10-05 14:00:00,100.38,100.39,100.15,100.24,358572.0,95.2474,95.2569,95.0292,95.1146,358572.0
2017-10-05 15:00:00,100.24,100.31,100.02,100.12,940412.0,95.1146,95.181,94.9059,95.0007,940412.0
2017-10-06 09:30:00,99.95,100.27,99.34,99.46,499052.0,94.8394,95.1431,94.2606,94.3745,499052.0
2017-10-06 10:00:00,99.45,99.72,99.36,99.5,645189.0,94.365,94.6212,94.2796,94.4124,645189.0
2017-10-06 11:00:00,99.5,99.79,99.49,99.55,421597.0,94.4124,94.6876,94.403,94.4599,421597.0
2017-10-06 12:00:00,99.55,99.79,99.52,99.77,280723.0,94.4599,94.6876,94.4314,94.6686,280723.0
2017-10-06 13:00:00,99.76,100.02,99.76,99.8,259860.0,94.6591,94.9059,94.6591,94.6971,259860.0
2017-10-06 14:00:00,99.81,99.9,99.71,99.76,251131.0,94.7066,94.792,94.6117,94.6591,251131.0
2017-10-06 15:00:00,99.75,100.04,99.7,100.03,795182.0,94.6497,94.9248,94.6022,94.9153,795182.0
2017-10-09 09:30:00,100.9,100.98,100.19,100.47,599233.0,95.7409,95.8168,95.0672,95.3328,599233.0
2017-10-09 10:00:00,100.47,100.94,100.43,100.81,549448.0,95.3328,95.7788,95.2949,95.6555,549448.0
2017-10-09 11:00:00,100.81,100.85,100.47,100.56,391735.0,95.6555,95.6934,95.3328,95.4182,391735.0
2017-10-09 12:00:00,100.55,100.56,99.91,99.95,558703.0,95.4088,95.4182,94.8015,94.8394,558703.0
2017-10-09 13:00:00,99.97,100.14,99.95,100.05,345027.0,94.8584,95.0197,94.8394,94.9343,345027.0
2017-10-09 14:00:00,100.05,100.08,99.66,99.84,648308.0,94.9343,94.9628,94.5643,94.7351,648308.0
2017-10-09 15:00:00,99.83,99.87,99.45,99.56,1172827.0,94.7256,94.7635,94.365,94.4694,1172827.0
2017-10-10 09:30:00,99.99,100.07,99.31,99.47,581135.0,94.8774,94.9533,94.2322,94.384,581135.0
2017-10-10 10:00:00,99.48,99.62,99.26,99.38,985294.0,94.3935,94.5263,94.1847,94.2986,985294.0
2017-10-10 11:00:00,99.37,99.37,98.77,98.86,843907.0,94.2891,94.2891,93.7198,93.8052,843907.0
2017-10-10 12:00:00,98.87,99.38,98.66,99.34,615099.0,93.8147,94.2986,93.6154,94.2606,615099.0
2017-10-10 13:00:00,99.34,99.53,99.3,99.36,337081.0,94.2606,94.4409,94.2227,94.2796,337081.0
2017-10-10 14:00:00,99.36,99.4,99.19,99.31,469982.0,94.2796,94.3176,94.1183,94.2322,469982.0
2017-10-10 15:00:00,99.31,99.64,99.27,99.59,911283.0,94.2322,94.5453,94.1942,94.4978,911283.0
2017-10-11 09:30:00,99.58,99.58,98.7,98.98,473546.0,94.4884,94.4884,93.6533,93.919,473546.0
2017-10-11 10:00:00,99.01,99.06,98.42,98.45,735286.0,93.9475,93.9949,93.3877,93.4161,735286.0
2017-10-11 11:00:00,98.45,98.53,98.14,98.28,1138220.0,93.4161,93.492,93.122,93.2548,1138220.0
2017-10-11 12:00:00,98.29,98.4,98.21,98.34,551897.0,93.2643,93.3687,93.1884,93.3118,551897.0
2017-10-11 13:00:00,98.35,98.52,98.08,98.1,751287.0,93.3212,93.4826,93.065,93.084,751287.0
2017-10-11 14:00:00,98.1,98.27,98.04,98.22,782881.0,93.084,93.2453,93.0271,93.1979,782881.0
2017-10-11 15:00:00,98.23,98.6,98.21,98.53,1675299.0,93.2074,93.5585,93.1884,93.492,1675299.0
2017-10-12 09:30:00,97.56,97.58,96.9,97.41,1747716.0,92.5716,92.5906,91.9454,92.4293,1747716.0
2017-10-12 10:00:00,97.42,97.82,97.18,97.22,1432943.0,92.4388,92.8183,92.2111,92.249,1432943.0
2017-10-12 11:00:00,97.23,97.39,97.12,97.33,942310.0,92.2585,92.4103,92.1541,92.3534,942310.0
2017-10-12 12:00:00,97.34,97.39,97.14,97.24,1036866.0,92.3629,92.4103,92.1731,92.268,1036866.0
2017-10-12 13:00:00,97.24,97.25,96.97,96.98,765161.0,92.268,92.2775,92.0118,92.0213,765161.0
2017-10-12 14:00:00,96.98,97.15,96.93,96.95,1062034.0,92.0213,92.1826,91.9738,91.9928,1062034.0
2017-10-12 15:00:00,96.95,97.08,96.81,96.9,1834029.0,91.9928,92.1162,91.86,91.9454,1834029.0
2017-10-13 09:30:00,96.8,97.14,96.8,96.93,528194.0,91.8505,92.1731,91.8505,91.9738,528194.0
2017-10-13 10:00:00,96.93,97.33,96.91,96.97,940618.0,91.9738,92.3534,91.9549,92.0118,940618.0
2017-10-13 11:00:00,96.97,97.3,96.91,97.24,865195.0,92.0118,92.3249,91.9549,92.268,865195.0
2017-10-13 12:00:00,97.24,97.34,97.09,97.22,436147.0,92.268,92.3629,92.1257,92.249,436147.0
2017-10-13 13:00:00,97.23,97.52,97.22,97.45,645190.0,92.2585,92.5337,92.249,92.4673,645190.0
2017-10-13 14:00:00,97.46,97.63,97.45,97.6,464541.0,92.4767,92.6381,92.4673,92.6096,464541.0
2017-10-13 15:00:00,97.6,97.68,97.35,97.43,1001731.0,92.6096,92.6855,92.3724,92.4483,1001731.0
2017-10-16 09:30:00,97.64,98.12,97.54,98.12,541958.0,92.6475,93.103,92.5527,93.103,541958.0
2017-10-16 10:00:00,98.12,98.24,97.85,98.2,699129.0,93.103,93.2169,92.8468,93.1789,699129.0
2017-10-16 11:00:00,98.2,98.27,98.05,98.13,390057.0,93.1789,93.2453,93.0366,93.1125,390057.0
2017-10-16 12:00:00,98.12,98.18,97.9,97.92,338824.0,93.103,93.1599,92.8943,92.9132,338824.0
2017-10-16 13:00:00,97.92,98.02,97.83,97.96,266587.0,92.9132,93.0081,92.8278,92.9512,266587.0
2017-10-16 14:00:00,97.97,98.16,97.92,98.11,363908.0,92.9607,93.141,92.9132,93.0935,363908.0
2017-10-16 15:00:00,98.1,98.16,98.03,98.1,867251.0,93.084,93.141,93.0176,93.084,867251.0
2017-10-17 09:30:00,98.4,98.47,98.05,98.19,421206.0,93.3687,93.4351,93.0366,93.1694,421206.0
2017-10-17 10:00:00,98.18,98.22,97.9,97.96,571547.0,93.1599,93.1979,92.8943,92.9512,571547.0
2017-10-17 11:00:00,97.95,98.35,97.86,98.3,513126.0,92.9417,93.3212,92.8563,93.2738,513126.0
2017-10-17 12:00:00,98.3,98.42,98.26,98.39,298717.0,93.2738,93.3877,93.2358,93.3592,298717.0
2017-10-17 13:00:00,98.39,98.46,98.18,98.25,337284.0,93.3592,93.4256,93.1599,93.2264,337284.0
2017-10-17 14:00:00,98.26,98.28,98.06,98.23,343103.0,93.2358,93.2548,93.0461,93.2074,343103.0
2017-10-17 15:00:00,98.22,98.41,98.14,98.32,854392.0,93.1979,93.3782,93.122,93.2928,854392.0
2017-10-18 09:30:00,98.36,98.49,97.92,97.95,500630.0,93.3307,93.4541,92.9132,92.9417,500630.0
2017-10-18 10:00:00,97.95,98.03,97.69,97.7,675216.0,92.9417,93.0176,92.695,92.7045,675216.0
2017-10-18 11:00:00,97.7,97.86,97.55,97.66,764724.0,92.7045,92.8563,92.5621,92.6665,764724.0
2017-10-18 12:00:00,97.67,98.27,97.61,98.13,739664.0,92.676,93.2453,92.6191,93.1125,739664.0
2017-10-18 13:00:00,98.14,98.19,98.02,98.07,501424.0,93.122,93.1694,93.0081,93.0556,501424.0
2017-10-18 14:00:00,98.06,98.29,98.02,98.23,446390.0,93.0461,93.2643,93.0081,93.2074,446390.0
2017-10-18 15:00:00,98.24,98.28,98.05,98.25,767275.0,93.2169,93.2548,93.0366,93.2264,767275.0
2017-10-19 09:30:00,98.19,98.53,98.11,98.45,474409.0,93.1694,93.492,93.0935,93.4161,474409.0
2017-10-19 10:00:00,98.44,98.58,98.39,98.52,771868.0,93.4066,93.5395,93.3592,93.4826,771868.0
2017-10-19 11:00:00,98.52,98.75,98.44,98.74,383033.0,93.4826,93.7008,93.4066,93.6913,383033.0
2017-10-19 12:00:00,98.75,98.99,98.67,98.97,456872.0,93.7008,93.9285,93.6249,93.9095,456872.0
2017-10-19 13:00:00,98.96,99.3,98.96,99.26,559502.0,93.9001,94.2227,93.9001,94.1847,559502.0
2017-10-19 14:00:00,99.27,99.3,98.94,99.04,705356.0,94.1942,94.2227,93.8811,93.976,705356.0
2017-10-19 15:00:00,99.05,99.13,98.91,99.02,1065631.0,93.9855,94.0614,93.8526,93.957,1065631.0
2017-10-20 09:30:00,99.45,99.66,99.11,99.33,675233.0,94.365,94.5643,94.0424,94.2511,675233.0
2017-10-20 10:00:00,99.32,99.46,99.07,99.07,520243.0,94.2416,94.3745,94.0044,94.0044,520243.0
2017-10-20 11:00:00,99.08,99.25,98.94,99.23,509985.0,94.0139,94.1752,93.8811,94.1562,509985.0
2017-10-20 12:00:00,99.23,99.31,99.04,99.25,377333.0,94.1562,94.2322,93.976,94.1752,377333.0
2017-10-20 13:00:00,99.26,99.41,99.25,99.26,357036.0,94.1847,94.327,94.1752,94.1847,357036.0
2017-10-20 14:00:00,99.25,99.31,99.17,99.29,424584.0,94.1752,94.2322,94.0993,94.2132,424584.0
2017-10-20 15:00:00,99.3,99.41,99.21,99.4,1026948.0,94.2227,94.327,94.1373,94.3176,1026948.0
2017-10-23 09:30:00,99.12,99.18,98.64,99.11,840079.0,94.0519,94.1088,93.5964,94.0424,840079.0
2017-10-23 10:00:00,99.1,99.12,98.63,98.86,635701.0,94.0329,94.0519,93.5869,93.8052,635701.0
2017-10-23 11:00:00,98.86,99.03,98.81,98.91,502347.0,93.8052,93.9665,93.7577,93.8526,502347.0
2017-10-23 12:00:00,98.92,98.97,98.72,98.95,223439.0,93.8621,93.9095,93.6723,93.8906,223439.0
2017-10-23 13:00:00,98.95,98.96,98.82,98.83,209413.0,93.8906,93.9001,93.7672,93.7767,209413.0
2017-10-23 14:00:00,98.84,98.95,98.78,98.93,292136.0,93.7862,93.8906,93.7293,93.8716,292136.0
2017-10-23 15:00:00,98.94,98.95,98.7,98.76,960556.0,93.8811,93.8906,93.6533,93.7103,960556.0
2017-10-24 09:30:00,98.52,98.86,98.39,98.5,438100.0,93.4826,93.8052,93.3592,93.4636,438100.0
2017-10-24 10:00:00,98.49,98.52,98.06,98.38,753435.0,93.4541,93.4826,93.0461,93.3497,753435.0
2017-10-24 11:00:00,98.38,98.44,98.24,98.3,312279.0,93.3497,93.4066,93.2169,93.2738,312279.0
2017-10-24 12:00:00,98.3,98.39,98.21,98.3,300678.0,93.2738,93.3592,93.1884,93.2738,300678.0
2017-10-24 13:00:00,98.3,98.38,98.27,98.28,259692.0,93.2738,93.3497,93.2453,93.2548,259692.0
2017-10-24 14:00:00,98.28,98.38,98.26,98.3,286728.0,93.2548,93.3497,93.2358,93.2738,286728.0
2017-10-24 15:00:00,98.31,98.35,98.15,98.28,852715.0,93.2833,93.3212,93.1315,93.2548,852715.0
2017-10-25 09:30:00,98.06,98.22,97.78,97.81,486929.0,93.0461,93.1979,92.7804,92.8089,486929.0
2017-10-25 10:00:00,97.81,98.22,97.45,97.9,732272.0,92.8089,93.1979,92.4673,92.8943,732272.0
2017-10-25 11:00:00,97.9,98.22,97.69,98.06,486652.0,92.8943,93.1979,92.695,93.0461,486652.0
2017-10-25 12:00:00,98.03,98.07,97.82,97.95,330412.0,93.0176,93.0556,92.8183,92.9417,330412.0
2017-10-25 13:00:00,97.96,97.96,97.68,97.73,351279.0,92.9512,92.9512,92.6855,92.7329,351279.0
2017-10-25 14:00:00,97.73,97.98,97.73,97.93,395665.0,92.7329,92.9702,92.7329,92.9227,395665.0
2017-10-25 15:00:00,97.92,97.95,97.69,97.78,864133.0,92.9132,92.9417,92.695,92.7804,864133.0
2017-10-26 09:30:00,97.58,98.71,97.25,98.63,790200.0,92.5906,93.6628,92.2775,93.5869,790200.0
2017-10-26 10:00:00,98.64,98.64,98.07,98.32,594307.0,93.5964,93.5964,93.0556,93.2928,594307.0
2017-10-26 11:00:00,98.32,98.68,98.08,98.59,680887.0,93.2928,93.6344,93.065,93.549,680887.0
2017-10-26 12:00:00,98.59,99.1,98.58,98.9,506179.0,93.549,94.0329,93.5395,93.8431,506179.0
2017-10-26 13:00:00,98.9,99.42,98.89,99.41,673938.0,93.8431,94.3365,93.8336,94.327,673938.0
2017-10-26 14:00:00,99.41,99.48,99.18,99.25,534774.0,94.327,94.3935,94.1088,94.1752,534774.0
2017-10-26 15:00:00,99.24,99.24,98.52,98.56,1482406.0,94.1657,94.1657,93.4826,93.5205,1482406.0
2017-10-27 09:30:00,97.9,97.9,96.89,97.05,1156185.0,92.8943,92.8943,91.9359,92.0877,1156185.0
2017-10-27 10:00:00,97.04,97.81,97.0,97.58,1135481.0,92.0782,92.8089,92.0403,92.5906,1135481.0
2017-10-27 11:00:00,97.6,98.31,97.59,98.03,834329.0,92.6096,93.2833,92.6001,93.0176,834329.0
2017-10-27 12:00:00,98.03,98.04,97.72,98.0,678954.0,93.0176,93.0271,92.7235,92.9891,678954.0
2017-10-27 13:00:00,98.01,98.25,98.0,98.11,439174.0,92.9986,93.2264,92.9891,93.0935,439174.0
2017-10-27 14:00:00,98.11,98.3,97.98,98.11,600685.0,93.0935,93.2738,92.9702,93.0935,600685.0
2017-10-27 15:00:00,98.1,98.36,97.98,98.31,1294070.0,93.084,93.3307,92.9702,93.2833,1294070.0
2017-10-30 09:30:00,98.03,98.33,97.86,98.23,528974.0,93.0176,93.3023,92.8563,93.2074,528974.0
2017-10-30 10:00:00,98.25,98.31,97.93,98.25,579879.0,93.2264,93.2833,92.9227,93.2264,579879.0
2017-10-30 11:00:00,98.25,98.29,97.7,97.93,727697.0,93.2264,93.2643,92.7045,92.9227,727697.0
2017-10-30 12:00:00,97.93,98.15,97.84,98.09,375387.0,92.9227,93.1315,92.8373,93.0745,375387.0
2017-10-30 13:00:00,98.09,98.2,98.03,98.12,287109.0,93.0745,93.1789,93.0176,93.103,287109.0
2017-10-30 14:00:00,98.13,98.16,97.94,98.08,493127.0,93.1125,93.141,92.9322,93.065,493127.0
2017-10-30 15:00:00,98.07,98.2,97.85,98.06,956355.0,93.0556,93.1789,92.8468,93.0461,956355.0
2017-10-31 09:30:00,97.94,98.0,97.38,97.56,679355.0,92.9322,92.9891,92.4008,92.5716,679355.0
2017-10-31 10:00:00,97.55,98.0,97.55,97.87,573519.0,92.5621,92.9891,92.5621,92.8658,573519.0
2017-10-31 11:00:00,97.86,98.09,97.62,97.66,520009.0,92.8563,93.0745,92.6286,92.6665,520009.0
2017-10-31 12:00:00,97.67,97.88,97.64,97.8,441078.0,92.676,92.8753,92.6475,92.7994,441078.0
2017-10-31 13:00:00,97.81,97.86,97.67,97.72,342585.0,92.8089,92.8563,92.676,92.7235,342585.0
2017-10-31 14:00:00,97.72,97.77,97.63,97.72,452718.0,92.7235,92.7709,92.6381,92.7235,452718.0
2017-10-31 15:00:00,97.72,97.86,97.53,97.8,1155941.0,92.7235,92.8563,92.5432,92.7994,1155941.0
2017-11-01 09:30:00,98.13,98.86,98.0,98.86,732887.0,93.1125,93.8052,92.9891,93.8052,732887.0
2017-11-01 10:00:00,98.85,99.39,98.72,99.25,914027.0,93.7957,94.3081,93.6723,94.1752,914027.0
2017-11-01 11:00:00,99.25,99.46,98.92,99.05,875989.0,94.1752,94.3745,93.8621,93.9855,875989.0
2017-11-01 12:00:00,99.05,99.35,98.83,99.24,625574.0,93.9855,94.2701,93.7767,94.1657,625574.0
2017-11-01 13:00:00,99.25,99.32,98.98,99.01,619993.0,94.1752,94.2416,93.919,93.9475,619993.0
2017-11-01 14:00:00,99.02,99.37,99.0,99.23,601420.0,93.957,94.2891,93.938,94.1562,601420.0
2017-11-01 15:00:00,99.23,99.24,99.01,99.04,1135699.0,94.1562,94.1657,93.9475,93.976,1135699.0
2017-11-02 09:30:00,98.87,99.12,98.12,98.3,741443.0,93.8147,94.0519,93.103,93.2738,741443.0
2017-11-02 10:00:00,98.28,98.65,98.01,98.42,840917.0,93.2548,93.6059,92.9986,93.3877,840917.0
2017-11-02 11:00:00,98.42,98.83,98.33,98.41,592071.0,93.3877,93.7767,93.3023,93.3782,592071.0
2017-11-02 12:00:00,98.41,98.85,98.35,98.48,719361.0,93.3782,93.7957,93.3212,93.4446,719361.0
2017-11-02 13:00:00,98.47,98.62,98.17,98.57,516772.0,93.4351,93.5774,93.1504,93.53,516772.0
2017-11-02 14:00:00,98.57,98.63,98.51,98.54,608953.0,93.53,93.5869,93.4731,93.5015,608953.0
2017-11-02 15:00:00,98.54,98.76,98.3,98.35,1462874.0,93.5015,93.7103,93.2738,93.3212,1462874.0
2017-11-03 09:30:00,98.36,98.48,97.9,98.43,542186.0,93.3307,93.4446,92.8943,93.3972,542186.0
2017-11-03 10:00:00,98.43,98.69,98.05,98.57,674338.0,93.3972,93.6439,93.0366,93.53,674338.0
2017-11-03 11:00:00,98.57,99.38,98.54,99.14,691470.0,93.53,94.2986,93.5015,94.0708,691470.0
2017-11-03 12:00:00,99.15,99.21,98.85,98.92,485232.0,94.0803,94.1373,93.7957,93.8621,485232.0
2017-11-03 13:00:00,98.92,98.99,98.56,98.57,572152.0,93.8621,93.9285,93.5205,93.53,572152.0
2017-11-03 14:00:00,98.56,98.83,98.48,98.73,749862.0,93.5205,93.7767,93.4446,93.6818,749862.0
2017-11-03 15:00:00,98.73,98.74,98.43,98.61,969214.0,93.6818,93.6913,93.3972,93.5679,969214.0
2017-11-06 09:30:00,98.37,99.36,98.35,99.14,749552.0,93.3402,94.2796,93.3212,94.0708,749552.0
2017-11-06 10:00:00,99.13,99.48,99.05,99.36,943149.0,94.0614,94.3935,93.9855,94.2796,943149.0
2017-11-06 11:00:00,99.36,99.42,99.14,99.25,829623.0,94.2796,94.3365,94.0708,94.1752,829623.0
2017-11-06 12:00:00,99.26,99.35,98.98,99.09,552320.0,94.1847,94.2701,93.919,94.0234,552320.0
2017-11-06 13:00:00,99.08,100.98,98.91,99.53,3905122.0,94.0139,95.8168,93.8526,94.4409,3905122.0
2017-11-06 14:00:00,99.53,100.77,99.5,100.47,3049519.0,94.4409,95.6175,94.4124,95.3328,3049519.0
2017-11-06 15:00:00,100.49,101.13,100.13,100.65,3038872.0,95.3518,95.9591,95.0102,95.5036,3038872.0
2017-11-07 09:30:00,101.35,102.59,100.74,102.57,2244653.0,96.1678,97.3444,95.589,97.3255,2244653.0
2017-11-07 10:00:00,102.58,102.9,101.87,101.92,1967175.0,97.335,97.6386,96.6613,96.7087,1967175.0
2017-11-07 11:00:00,101.92,102.58,101.87,102.49,1163208.0,96.7087,97.335,96.6613,97.2496,1163208.0
2017-11-07 12:00:00,102.49,102.63,101.9,102.01,897467.0,97.2496,97.3824,96.6897,96.7941,897467.0
2017-11-07 13:00:00,102.01,102.02,101.69,101.81,641429.0,96.7941,96.8036,96.4905,96.6043,641429.0
2017-11-07 14:00:00,101.81,101.96,101.37,101.42,794076.0,96.6043,96.7467,96.1868,96.2343,794076.0
2017-11-07 15:00:00,101.42,101.71,101.28,101.6,1645314.0,96.2343,96.5094,96.1014,96.4051,1645314.0
2017-11-08 09:30:00,101.9,102.0,100.42,100.67,1039316.0,96.6897,96.7846,95.2854,95.5226,1039316.0
2017-11-08 10:00:00,100.67,101.37,100.63,101.09,941064.0,95.5226,96.1868,95.4847,95.9211,941064.0
2017-11-08 11:00:00,101.1,101.37,101.05,101.08,650175.0,95.9306,96.1868,95.8832,95.9117,650175.0
2017-11-08 12:00:00,101.06,101.36,101.01,101.19,394117.0,95.8927,96.1773,95.8452,96.016,394117.0
2017-11-08 13:00:00,101.18,101.3,101.09,101.09,573516.0,96.0065,96.1204,95.9211,95.9211,573516.0
2017-11-08 14:00:00,101.09,101.23,100.74,100.94,750488.0,95.9211,96.054,95.589,95.7788,750488.0
2017-11-08 15:00:00,100.93,101.22,100.81,101.19,1644022.0,95.7693,96.0445,95.6555,96.016,1644022.0
2017-11-09 09:30:00,100.83,102.05,100.8,101.86,705195.0,95.6744,96.8321,95.646,96.6518,705195.0
2017-11-09 10:00:00,101.89,102.89,101.86,102.86,1253583.0,96.6802,97.6291,96.6518,97.6006,1253583.0
2017-11-09 11:00:00,102.85,103.2,102.6,102.72,1254688.0,97.5912,97.9233,97.3539,97.4678,1254688.0
2017-11-09 12:00:00,102.73,103.0,102.35,102.87,650968.0,97.4773,97.7335,97.1167,97.6101,650968.0
2017-11-09 13:00:00,102.88,103.68,102.86,103.64,902004.0,97.6196,98.3787,97.6006,98.3408,902004.0
2017-11-09 14:00:00,103.63,103.91,103.01,103.12,995201.0,98.3313,98.597,97.743,97.8473,995201.0
2017-11-09 15:00:00,103.13,103.47,102.6,102.75,2727745.0,97.8568,98.1795,97.3539,97.4963,2727745.0
2017-11-10 09:30:00,104.99,106.24,104.08,105.88,4260953.0,99.6217,100.8078,98.7583,100.4662,4260953.0
2017-11-10 10:00:00,105.9,106.0,104.91,105.39,2029743.0,100.4852,100.5801,99.5458,100.0013,2029743.0
2017-11-10 11:00:00,105.35,105.53,104.92,105.4,1523829.0,99.9633,100.1341,99.5553,100.0108,1523829.0
2017-11-10 12:00:00,105.4,105.9,105.31,105.66,905716.0,100.0108,100.4852,99.9254,100.2575,905716.0
2017-11-10 13:00:00,105.66,105.66,105.25,105.53,854937.0,100.2575,100.2575,99.8684,100.1341,854937.0
2017-11-10 14:00:00,105.52,105.68,105.35,105.48,982553.0,100.1246,100.2765,99.9633,100.0867,982553.0
2017-11-10 15:00:00,105.5,105.54,104.69,104.79,2407985.0,100.1057,100.1436,99.3371,99.432,2407985.0
2017-11-13 09:30:00,104.14,105.14,103.98,105.06,1203573.0,98.8152,99.7641,98.6634,99.6882,1203573.0
2017-11-13 10:00:00,105.06,105.14,104.78,104.91,1003689.0,99.6882,99.7641,99.4225,99.5458,1003689.0
2017-11-13 11:00:00,104.91,104.93,104.33,104.53,832575.0,99.5458,99.5648,98.9955,99.1853,832575.0
2017-11-13 12:00:00,104.54,104.83,104.36,104.42,603324.0,99.1947,99.4699,99.0239,99.0809,603324.0
2017-11-13 13:00:00,104.42,104.51,104.33,104.35,475612.0,99.0809,99.1663,98.9955,99.0145,475612.0
2017-11-13 14:00:00,104.35,104.44,104.15,104.24,638660.0,99.0145,99.0999,98.8247,98.9101,638660.0
2017-11-13 15:00:00,104.25,104.76,104.23,104.75,1146082.0,98.9196,99.4035,98.9006,99.394,1146082.0
2017-11-14 09:30:00,104.57,104.57,103.72,103.8,876283.0,99.2232,99.2232,98.4167,98.4926,876283.0
2017-11-14 10:00:00,103.79,103.97,103.15,103.58,1197014.0,98.4831,98.6539,97.8758,98.2838,1197014.0
2017-11-14 11:00:00,103.59,103.83,103.4,103.42,617838.0,98.2933,98.521,98.113,98.132,617838.0
2017-11-14 12:00:00,103.42,103.56,103.16,103.24,389175.0,98.132,98.2648,97.8853,97.9612,389175.0
2017-11-14 13:00:00,103.25,103.4,103.0,103.29,523784.0,97.9707,98.113,97.7335,98.0087,523784.0
2017-11-14 14:00:00,103.29,103.38,103.05,103.34,492986.0,98.0087,98.0941,97.7809,98.0561,492986.0
2017-11-14 15:00:00,103.33,103.42,103.07,103.16,1190040.0,98.0466,98.132,97.7999,97.8853,1190040.0
2017-11-15 09:30:00,102.76,103.25,102.44,103.25,630483.0,97.5058,97.9707,97.2021,97.9707,630483.0
2017-11-15 10:00:00,103.25,103.71,102.99,103.54,767031.0,97.9707,98.4072,97.724,98.2459,767031.0
2017-11-15 11:00:00,103.54,103.78,103.4,103.58,670999.0,98.2459,98.4736,98.113,98.2838,670999.0
2017-11-15 12:00:00,103.57,103.86,103.51,103.78,511698.0,98.2743,98.5495,98.2174,98.4736,511698.0
2017-11-15 13:00:00,103.78,103.78,103.5,103.58,329172.0,98.4736,98.4736,98.2079,98.2838,329172.0
2017-11-15 14:00:00,103.57,103.96,103.54,103.8,446736.0,98.2743,98.6444,98.2459,98.4926,446736.0
2017-11-15 15:00:00,103.8,103.96,103.66,103.7,1091673.0,98.4926,98.6444,98.3597,98.3977,1091673.0
2017-11-16 09:30:00,103.63,103.98,102.76,103.01,609850.0,98.3313,98.6634,97.5058,97.743,609850.0
2017-11-16 10:00:00,103.0,103.7,102.98,103.63,703509.0,97.7335,98.3977,97.7145,98.3313,703509.0
2017-11-16 11:00:00,103.66,103.93,103.48,103.83,581594.0,98.3597,98.6159,98.1889,98.521,581594.0
2017-11-16 12:00:00,103.82,103.85,103.61,103.73,350404.0,98.5116,98.54,98.3123,98.4262,350404.0
2017-11-16 13:00:00,103.75,103.78,103.56,103.57,270600.0,98.4451,98.4736,98.2648,98.2743,270600.0
2017-11-16 14:00:00,103.57,103.67,103.51,103.63,361926.0,98.2743,98.3692,98.2174,98.3313,361926.0
2017-11-16 15:00:00,103.63,103.63,103.46,103.6,1083428.0,98.3313,98.3313,98.17,98.3028,1083428.0
2017-11-17 09:30:00,103.22,103.99,102.97,103.7,1093797.0,97.9422,98.6729,97.705,98.3977,1093797.0
2017-11-17 10:00:00,103.69,103.81,103.28,103.4,568212.0,98.3882,98.5021,97.9992,98.113,568212.0
2017-11-17 11:00:00,103.41,103.87,103.35,103.87,656649.0,98.1225,98.559,98.0656,98.559,656649.0
2017-11-17 12:00:00,103.87,103.91,103.6,103.61,369510.0,98.559,98.597,98.3028,98.3123,369510.0
2017-11-17 13:00:00,103.6,103.7,103.55,103.62,305771.0,98.3028,98.3977,98.2554,98.3218,305771.0
2017-11-17 14:00:00,103.63,103.67,103.58,103.66,358114.0,98.3313,98.3692,98.2838,98.3597,358114.0
2017-11-17 15:00:00,103.67,103.72,103.43,103.44,1208346.0,98.3692,98.4167,98.1415,98.151,1208346.0
2017-11-20 09:30:00,103.42,103.42,102.75,103.14,612332.0,98.132,98.132,97.4963,97.8663,612332.0
2017-11-20 10:00:00,103.14,103.28,102.86,103.09,526031.0,97.8663,97.9992,97.6006,97.8189,526031.0
2017-11-20 11:00:00,103.09,103.13,102.78,102.97,500984.0,97.8189,97.8568,97.5247,97.705,500984.0
2017-11-20 12:00:00,102.98,103.26,102.78,103.26,282719.0,97.7145,97.9802,97.5247,97.9802,282719.0
2017-11-20 13:00:00,103.27,103.28,102.89,102.94,393854.0,97.9897,97.9992,97.6291,97.6766,393854.0
2017-11-20 14:00:00,102.93,103.1,102.93,103.03,476874.0,97.6671,97.8284,97.6671,97.7619,476874.0
2017-11-20 15:00:00,103.03,103.08,102.7,102.74,895105.0,97.7619,97.8094,97.4488,97.4868,895105.0
2017-11-21 09:30:00,102.97,103.17,102.81,102.92,400543.0,97.705,97.8948,97.5532,97.6576,400543.0
2017-11-21 10:00:00,102.92,103.16,102.88,102.97,578399.0,97.6576,97.8853,97.6196,97.705,578399.0
2017-11-21 11:00:00,102.98,103.13,102.84,103.07,361812.0,97.7145,97.8568,97.5817,97.7999,361812.0
2017-11-21 12:00:00,103.07,103.14,102.91,103.01,354614.0,97.7999,97.8663,97.6481,97.743,354614.0
2017-11-21 13:00:00,103.01,103.02,102.86,102.92,376070.0,97.743,97.7525,97.6006,97.6576,376070.0
2017-11-21 14:00:00,102.93,102.98,102.79,102.92,508820.0,97.6671,97.7145,97.5342,97.6576,508820.0
2017-11-21 15:00:00,102.92,103.04,102.81,102.96,1725737.0,97.6576,97.7714,97.5532,97.6955,1725737.0
2017-11-22 09:30:00,103.22,103.32,102.88,102.99,729101.0,97.9422,98.0371,97.6196,97.724,729101.0
2017-11-22 10:00:00,102.99,103.06,102.73,102.84,695879.0,97.724,97.7904,97.4773,97.5817,695879.0
2017-11-22 11:00:00,102.85,102.93,102.74,102.92,305891.0,97.5912,97.6671,97.4868,97.6576,305891.0
2017-11-22 12:00:00,102.92,103.01,102.83,102.97,215374.0,97.6576,97.743,97.5722,97.705,215374.0
2017-11-22 13:00:00,102.97,103.01,102.85,102.93,316383.0,97.705,97.743,97.5912,97.6671,316383.0
2017-11-22 14:00:00,102.94,102.95,102.78,102.83,321539.0,97.6766,97.686,97.5247,97.5722,321539.0
2017-11-22 15:00:00,102.84,102.91,102.69,102.74,687715.0,97.5817,97.6481,97.4393,97.4868,687715.0
2017-11-24 09:30:00,102.91,102.91,102.52,102.53,397459.0,97.6481,97.6481,97.278,97.2875,397459.0
2017-11-24 10:00:00,102.52,102.79,102.45,102.77,414969.0,97.278,97.5342,97.2116,97.5152,414969.0
2017-11-24 11:00:00,102.77,102.91,102.73,102.84,342278.0,97.5152,97.6481,97.4773,97.5817,342278.0
2017-11-24 12:00:00,102.84,102.92,102.6,102.65,462623.0,97.5817,97.6576,97.3539,97.4014,462623.0
2017-11-27 09:30:00,102.61,102.97,102.38,102.54,456465.0,97.3634,97.705,97.1452,97.297,456465.0
2017-11-27 10:00:00,102.53,102.69,102.45,102.64,433674.0,97.2875,97.4393,97.2116,97.3919,433674.0
2017-11-27 11:00:00,102.64,102.75,102.58,102.72,340488.0,97.3919,97.4963,97.335,97.4678,340488.0
2017-11-27 12:00:00,102.73,102.79,102.68,102.75,275709.0,97.4773,97.5342,97.4298,97.4963,275709.0
2017-11-27 13:00:00,102.75,102.77,102.56,102.65,264110.0,97.4963,97.5152,97.316,97.4014,264110.0
2017-11-27 14:00:00,102.65,102.67,102.56,102.66,337002.0,97.4014,97.4204,97.316,97.4109,337002.0
2017-11-27 15:00:00,102.66,102.83,102.61,102.78,863012.0,97.4109,97.5722,97.3634,97.5247,863012.0
2017-11-28 09:30:00,102.56,102.59,102.22,102.27,690246.0,97.316,97.3444,96.9934,97.0408,690246.0
2017-11-28 10:00:00,102.27,102.55,102.17,102.33,707998.0,97.0408,97.3065,96.9459,97.0977,707998.0
2017-11-28 11:00:00,102.33,102.74,102.32,102.71,634506.0,97.0977,97.4868,97.0883,97.4583,634506.0
2017-11-28 12:00:00,102.7,103.04,102.7,103.04,423401.0,97.4488,97.7714,97.4488,97.7714,423401.0
2017-11-28 13:00:00,103.05,103.08,102.62,102.69,398914.0,97.7809,97.8094,97.3729,97.4393,398914.0
2017-11-28 14:00:00,102.69,103.6,102.6,103.59,742279.0,97.4393,98.3028,97.3539,98.2933,742279.0
2017-11-28 15:00:00,103.6,103.88,103.36,103.46,2079257.0,98.3028,98.5685,98.0751,98.17,2079257.0
2017-11-29 09:30:00,103.5,104.65,103.43,104.62,1547163.0,98.2079,99.2991,98.1415,99.2707,1547163.0
2017-11-29 10:00:00,104.62,105.83,104.58,105.79,2382231.0,99.2707,100.4188,99.2327,100.3808,2382231.0
2017-11-29 11:00:00,105.79,106.25,105.43,106.24,1645088.0,100.3808,100.8173,100.0392,100.8078,1645088.0
2017-11-29 12:00:00,106.24,106.26,105.04,105.69,1111198.0,100.8078,100.8268,99.6692,100.2859,1111198.0
2017-11-29 13:00:00,105.69,105.71,105.46,105.51,1063886.0,100.2859,100.3049,100.0677,100.1151,1063886.0
2017-11-29 14:00:00,105.51,105.78,105.12,105.3,1266340.0,100.1151,100.3713,99.7451,99.9159,1266340.0
2017-11-29 15:00:00,105.3,105.46,104.98,105.24,2236470.0,99.9159,100.0677,99.6122,99.8589,2236470.0
2017-11-30 09:30:00,105.36,105.71,105.09,105.53,950206.0,99.9728,100.3049,99.7166,100.1341,950206.0
2017-11-30 10:00:00,105.51,105.55,104.46,105.23,931133.0,100.1151,100.1531,99.1188,99.8495,931133.0
2017-11-30 11:00:00,105.23,105.31,104.99,105.06,686207.0,99.8495,99.9254,99.6217,99.6882,686207.0
2017-11-30 12:00:00,105.08,105.52,105.04,105.23,728251.0,99.7071,100.1246,99.6692,99.8495,728251.0
2017-11-30 13:00:00,105.23,105.33,104.81,104.97,697151.0,99.8495,99.9443,99.4509,99.6028,697151.0
2017-11-30 14:00:00,104.97,105.11,104.61,104.83,843304.0,99.6028,99.7356,99.2612,99.4699,843304.0
2017-11-30 15:00:00,104.82,105.04,104.66,104.82,1535726.0,99.4604,99.6692,99.3086,99.4604,1535726.0
2017-12-01 09:30:00,104.58,105.24,104.58,105.21,888463.0,99.2327,99.8589,99.2327,99.8305,888463.0
2017-12-01 10:00:00,105.18,105.29,104.61,105.27,1331607.0,99.802,99.9064,99.2612,99.8874,1331607.0
2017-12-01 11:00:00,105.27,105.33,103.87,104.66,1451240.0,99.8874,99.9443,98.559,99.3086,1451240.0
2017-12-01 12:00:00,104.63,105.33,104.46,105.32,810096.0,99.2801,99.9443,99.1188,99.9349,810096.0
2017-12-01 13:00:00,105.32,105.79,105.18,105.77,716061.0,99.9349,100.3808,99.802,100.3618,716061.0
2017-12-01 14:00:00,105.78,105.85,105.34,105.4,671147.0,100.3713,100.4378,99.9538,100.0108,671147.0
2017-12-01 15:00:00,105.39,105.43,105.17,105.23,1685993.0,100.0013,100.0392,99.7925,99.8495,1685993.0
2017-12-04 09:30:00,106.5,109.29,106.5,109.24,1473496.0,101.0545,103.7019,101.0545,103.6544,1473496.0
2017-12-04 10:00:00,109.23,111.31,109.08,111.24,3684388.0,103.6449,105.6186,103.5026,105.5522,3684388.0
2017-12-04 11:00:00,111.24,112.67,111.14,111.73,2919369.0,105.5522,106.909,105.4573,106.0171,2919369.0
2017-12-04 12:00:00,111.71,111.71,110.14,110.54,1715852.0,105.9981,105.9981,104.5084,104.888,1715852.0
2017-12-04 13:00:00,110.54,110.94,110.49,110.78,1150455.0,104.888,105.2675,104.8405,105.1157,1150455.0
2017-12-04 14:00:00,110.77,110.92,110.24,110.83,1508363.0,105.1062,105.2485,104.6033,105.1631,1508363.0
2017-12-04 15:00:00,110.83,110.93,110.22,110.23,3070257.0,105.1631,105.258,104.5843,104.5938,3070257.0
2017-12-05 09:30:00,109.44,110.04,107.95,108.82,1897428.0,103.8442,104.4135,102.4304,103.2559,1897428.0
2017-12-05 10:00:00,108.75,108.93,106.52,106.98,2843284.0,103.1895,103.3603,101.0735,101.51,2843284.0
2017-12-05 11:00:00,106.97,107.73,106.53,107.71,1648022.0,101.5005,102.2216,101.083,102.2027,1648022.0
2017-12-05 12:00:00,107.71,108.02,107.43,107.53,900948.0,102.2027,102.4968,101.937,102.0319,900948.0
2017-12-05 13:00:00,107.53,107.99,107.46,107.8,750286.0,102.0319,102.4683,101.9654,102.2881,750286.0
2017-12-05 14:00:00,107.81,107.91,107.48,107.57,744815.0,102.2975,102.3924,101.9844,102.0698,744815.0
2017-12-05 15:00:00,107.58,107.61,107.05,107.11,2233334.0,102.0793,102.1078,101.5764,101.6333,2233334.0
2017-12-06 09:30:00,107.17,107.99,105.91,106.08,941158.0,101.6903,102.4683,100.4947,100.656,941158.0
2017-12-06 10:00:00,106.08,106.17,105.54,105.87,1048750.0,100.656,100.7414,100.1436,100.4567,1048750.0
2017-12-06 11:00:00,105.84,105.97,105.45,105.59,756478.0,100.4283,100.5516,100.0582,100.1911,756478.0
2017-12-06 12:00:00,105.57,106.03,105.57,105.9,484610.0,100.1721,100.6086,100.1721,100.4852,484610.0
2017-12-06 13:00:00,105.91,106.49,105.84,106.48,437560.0,100.4947,101.045,100.4283,101.0355,437560.0
2017-12-06 14:00:00,106.48,106.5,105.98,106.08,477669.0,101.0355,101.0545,100.5611,100.656,477669.0
2017-12-06 15:00:00,106.08,106.75,105.36,105.46,2160927.0,100.656,101.2917,99.9728,100.0677,2160927.0
2017-12-07 09:30:00,105.74,105.95,105.25,105.87,728626.0,100.3334,100.5326,99.8684,100.4567,728626.0
2017-12-07 10:00:00,105.88,106.0,105.31,105.53,850196.0,100.4662,100.5801,99.9254,100.1341,850196.0
2017-12-07 11:00:00,105.53,105.63,104.49,104.57,1164965.0,100.1341,100.229,99.1473,99.2232,1164965.0
2017-12-07 12:00:00,104.55,105.12,104.55,105.0,736744.0,99.2042,99.7451,99.2042,99.6312,736744.0
2017-12-07 13:00:00,105.01,105.23,104.85,104.94,548296.0,99.6407,99.8495,99.4889,99.5743,548296.0
2017-12-07 14:00:00,104.94,105.21,104.93,105.2,838207.0,99.5743,99.8305,99.5648,99.821,838207.0
2017-12-07 15:00:00,105.21,105.44,105.1,105.29,1670324.0,99.8305,100.0487,99.7261,99.9064,1670324.0
2017-12-08 09:30:00,104.91,104.98,104.29,104.3,630808.0,100.3481,100.415,99.755,99.7646,630808.0
2017-12-08 10:00:00,104.31,104.76,104.08,104.65,1180600.0,99.7742,100.2046,99.5542,100.0994,1180600.0
2017-12-08 11:00:00,104.67,104.91,104.59,104.61,611056.0,100.1185,100.3481,100.042,100.0611,611056.0
2017-12-08 12:00:00,104.61,104.79,104.56,104.77,369214.0,100.0611,100.2333,100.0133,100.2142,369214.0
2017-12-08 13:00:00,104.77,104.9,104.54,104.62,332457.0,100.2142,100.3385,99.9942,100.0707,332457.0
2017-12-08 14:00:00,104.61,104.81,104.55,104.71,437252.0,100.0611,100.2524,100.0037,100.1568,437252.0
2017-12-08 15:00:00,104.72,104.77,104.07,104.23,1553616.0,100.1663,100.2142,99.5446,99.6976,1553616.0
2017-12-11 09:30:00,104.87,106.13,104.77,106.0,938198.0,100.3098,101.515,100.2142,101.3907,938198.0
2017-12-11 10:00:00,106.03,106.5,105.89,106.01,922428.0,101.4194,101.8689,101.2855,101.4002,922428.0
2017-12-11 11:00:00,106.01,106.18,105.79,105.97,585208.0,101.4002,101.5628,101.1898,101.362,585208.0
2017-12-11 12:00:00,105.99,106.1,105.88,106.02,420947.0,101.3811,101.4863,101.2759,101.4098,420947.0
2017-12-11 13:00:00,106.02,106.03,105.77,105.9,419423.0,101.4098,101.4194,101.1707,101.295,419423.0
2017-12-11 14:00:00,105.9,106.25,105.79,106.24,452878.0,101.295,101.6298,101.1898,101.6202,452878.0
2017-12-11 15:00:00,106.23,106.84,106.2,106.81,1888075.0,101.6107,102.1941,101.582,102.1655,1888075.0
2017-12-12 09:30:00,107.6,107.83,107.02,107.1,1059945.0,102.9211,103.1411,102.3663,102.4428,1059945.0
2017-12-12 10:00:00,107.1,107.34,106.58,107.32,785775.0,102.4428,102.6724,101.9455,102.6533,785775.0
2017-12-12 11:00:00,107.33,107.46,107.07,107.24,640756.0,102.6628,102.7872,102.4141,102.5768,640756.0
2017-12-12 12:00:00,107.23,107.26,107.02,107.19,514040.0,102.5672,102.5959,102.3663,102.5289,514040.0
2017-12-12 13:00:00,107.19,107.26,107.07,107.14,435872.0,102.5289,102.5959,102.4141,102.4811,435872.0
2017-12-12 14:00:00,107.14,107.35,106.99,107.35,540456.0,102.4811,102.682,102.3376,102.682,540456.0
2017-12-12 15:00:00,107.35,107.52,107.07,107.4,1817080.0,102.682,102.8446,102.4141,102.7298,1817080.0
2017-12-13 09:30:00,108.15,108.19,106.77,107.16,1255990.0,103.4472,103.4854,102.1272,102.5002,1255990.0
2017-12-13 10:00:00,107.16,107.82,106.75,107.52,1656006.0,102.5002,103.1315,102.1081,102.8446,1656006.0
2017-12-13 11:00:00,107.51,107.73,107.39,107.71,882818.0,102.835,103.0454,102.7202,103.0263,882818.0
2017-12-13 12:00:00,107.7,107.74,107.37,107.56,701642.0,103.0168,103.055,102.7011,102.8828,701642.0
2017-12-13 13:00:00,107.56,107.71,107.47,107.58,704258.0,102.8828,103.0263,102.7968,102.902,704258.0
2017-12-13 14:00:00,107.57,107.85,107.52,107.76,1207648.0,102.8924,103.1602,102.8446,103.0741,1207648.0
2017-12-13 15:00:00,107.76,107.88,107.52,107.65,1930267.0,103.0741,103.1889,102.8446,102.9689,1930267.0
2017-12-14 09:30:00,107.43,109.57,107.2,108.21,4204188.0,102.7585,104.8054,102.5385,103.5046,4204188.0
2017-12-14 10:00:00,108.15,108.6,107.32,107.38,3494013.0,103.4472,103.8776,102.6533,102.7107,3494013.0
2017-12-14 11:00:00,107.38,109.44,107.2,109.44,2644767.0,102.7107,104.6811,102.5385,104.6811,2644767.0
2017-12-14 12:00:00,109.44,110.81,109.15,110.57,3269940.0,104.6811,105.9915,104.4037,105.762,3269940.0
2017-12-14 13:00:00,110.53,110.74,110.05,110.22,2515619.0,105.7237,105.9246,105.2646,105.4272,2515619.0
2017-12-14 14:00:00,110.24,111.54,110.0,111.22,2778278.0,105.4463,106.6898,105.2167,106.3837,2778278.0
2017-12-14 15:00:00,111.21,111.35,110.6,110.66,3639983.0,106.3741,106.508,105.7906,105.848,3639983.0
2017-12-15 09:30:00,111.97,112.0,110.76,111.29,4313797.0,107.1011,107.1298,105.9437,106.4506,4313797.0
2017-12-15 10:00:00,111.29,111.35,110.6,111.0,1502010.0,106.4506,106.508,105.7906,106.1733,1502010.0
2017-12-15 11:00:00,111.01,111.42,110.77,111.28,1138780.0,106.1828,106.575,105.9533,106.4411,1138780.0
2017-12-15 12:00:00,111.28,111.38,110.68,110.94,744636.0,106.4411,106.5367,105.8672,106.1159,744636.0
2017-12-15 13:00:00,110.93,111.12,110.72,110.77,664295.0,106.1063,106.288,105.9054,105.9533,664295.0
2017-12-15 14:00:00,110.77,111.38,110.77,111.37,1101426.0,105.9533,106.5367,105.9533,106.5272,1101426.0
2017-12-15 15:00:00,111.37,111.64,111.02,111.22,2855628.0,106.5272,106.7854,106.1924,106.3837,2855628.0
2017-12-18 09:30:00,111.84,111.99,110.83,111.02,1392411.0,106.9767,107.1202,106.0106,106.1924,1392411.0
2017-12-18 10:00:00,110.98,111.04,110.3,110.89,1590417.0,106.1541,106.2115,105.5037,106.068,1590417.0
2017-12-18 11:00:00,110.89,111.65,110.82,111.04,1249746.0,106.068,106.795,106.0011,106.2115,1249746.0
2017-12-18 12:00:00,111.05,111.19,110.75,110.88,1279772.0,106.2211,106.355,105.9341,106.0585,1279772.0
2017-12-18 13:00:00,110.89,111.34,110.79,111.29,996646.0,106.068,106.4985,105.9724,106.4506,996646.0
2017-12-18 14:00:00,111.29,111.69,111.28,111.51,968433.0,106.4506,106.8332,106.4411,106.6611,968433.0
2017-12-18 15:00:00,111.51,111.65,111.1,111.13,2109079.0,106.6611,106.795,106.2689,106.2976,2109079.0
2017-12-19 09:30:00,111.33,111.55,110.77,111.11,1144682.0,106.4889,106.6993,105.9533,106.2785,1144682.0
2017-12-19 10:00:00,111.12,112.34,110.93,111.9,1581923.0,106.288,107.455,106.1063,107.0341,1581923.0
2017-12-19 11:00:00,111.91,112.39,111.71,111.95,1050337.0,107.0437,107.5028,106.8524,107.0819,1050337.0
2017-12-19 12:00:00,111.99,112.18,111.8,111.93,888493.0,107.1202,107.3019,106.9385,107.0628,888493.0
2017-12-19 13:00:00,111.93,112.17,111.88,112.01,531487.0,107.0628,107.2924,107.015,107.1393,531487.0
2017-12-19 14:00:00,112.01,112.11,111.78,111.87,752340.0,107.1393,107.235,106.9193,107.0054,752340.0
2017-12-19 15:00:00,111.87,112.11,111.8,111.92,1656362.0,107.0054,107.235,106.9385,107.0532,1656362.0
2017-12-20 09:30:00,111.62,112.3,110.37,110.48,1288664.0,106.7663,107.4167,105.5706,105.6759,1288664.0
2017-12-20 10:00:00,110.51,111.2,110.38,110.92,1264583.0,105.7046,106.3646,105.5802,106.0967,1264583.0
2017-12-20 11:00:00,110.9,111.06,110.52,110.64,769958.0,106.0776,106.2306,105.7141,105.8289,769958.0
2017-12-20 12:00:00,110.66,110.86,110.39,110.77,561568.0,105.848,106.0393,105.5898,105.9533,561568.0
2017-12-20 13:00:00,110.77,110.9,110.64,110.73,450100.0,105.9533,106.0776,105.8289,105.915,450100.0
2017-12-20 14:00:00,110.74,110.75,110.15,110.31,615321.0,105.9246,105.9341,105.3602,105.5133,615321.0
2017-12-20 15:00:00,110.31,110.42,109.69,109.7,1885128.0,105.5133,105.6185,104.9202,104.9298,1885128.0
2017-12-21 09:30:00,109.72,109.89,109.18,109.54,836507.0,104.9489,105.1115,104.4324,104.7767,836507.0
2017-12-21 10:00:00,109.54,110.83,109.49,110.69,1276826.0,104.7767,106.0106,104.7289,105.8767,1276826.0
2017-12-21 11:00:00,110.71,111.09,110.42,110.86,994149.0,105.8959,106.2593,105.6185,106.0393,994149.0
2017-12-21 12:00:00,110.85,110.9,110.47,110.5,372086.0,106.0298,106.0776,105.6663,105.695,372086.0
2017-12-21 13:00:00,110.51,110.53,110.18,110.32,787335.0,105.7046,105.7237,105.3889,105.5228,787335.0
2017-12-21 14:00:00,110.31,110.36,110.05,110.09,632111.0,105.5133,105.5611,105.2646,105.3028,632111.0
2017-12-21 15:00:00,110.09,110.19,109.45,109.57,1909118.0,105.3028,105.3985,104.6907,104.8054,1909118.0
2017-12-22 09:30:00,109.49,109.56,109.06,109.42,610341.0,104.7289,104.7959,104.3176,104.662,610341.0
2017-12-22 10:00:00,109.45,109.53,109.18,109.37,451689.0,104.6907,104.7672,104.4324,104.6141,451689.0
2017-12-22 11:00:00,109.36,109.69,109.32,109.64,392152.0,104.6046,104.9202,104.5663,104.8724,392152.0
2017-12-22 12:00:00,109.64,109.65,109.4,109.4,357099.0,104.8724,104.882,104.6428,104.6428,357099.0
2017-12-22 13:00:00,109.39,109.39,108.61,108.61,774642.0,104.6333,104.6333,103.8872,103.8872,774642.0
2017-12-22 14:00:00,108.62,108.8,108.45,108.6,618891.0,103.8967,104.0689,103.7341,103.8776,618891.0
2017-12-22 15:00:00,108.6,108.75,108.54,108.71,1218254.0,103.8776,104.0211,103.8202,103.9828,1218254.0
2017-12-26 09:30:00,108.49,109.37,108.23,108.58,455195.0,103.7724,104.6141,103.5237,103.8585,455195.0
2017-12-26 10:00:00,108.57,108.62,108.09,108.26,619036.0,103.8489,103.8967,103.3898,103.5524,619036.0
2017-12-26 11:00:00,108.26,108.41,108.02,108.04,351616.0,103.5524,103.6959,103.3228,103.342,351616.0
2017-12-26 12:00:00,108.03,108.14,107.89,107.98,376902.0,103.3324,103.4376,103.1985,103.2846,376902.0
2017-12-26 13:00:00,107.97,108.23,107.97,108.23,343712.0,103.275,103.5237,103.275,103.5237,343712.0
2017-12-26 14:00:00,108.22,108.26,108.02,108.21,285295.0,103.5141,103.5524,103.3228,103.5046,285295.0
2017-12-26 15:00:00,108.21,108.31,107.96,108.12,706740.0,103.5046,103.6002,103.2654,103.4185,706740.0
2017-12-27 09:30:00,108.42,108.55,107.69,107.72,398282.0,103.7054,103.8298,103.0072,103.0359,398282.0
2017-12-27 10:00:00,107.7,108.06,107.56,107.66,720372.0,103.0168,103.3611,102.8828,102.9785,720372.0
2017-12-27 11:00:00,107.66,107.75,107.55,107.66,677184.0,102.9785,103.0646,102.8733,102.9785,677184.0
2017-12-27 12:00:00,107.67,107.67,107.45,107.62,561620.0,102.9881,102.9881,102.7776,102.9402,561620.0
2017-12-27 13:00:00,107.63,107.74,107.54,107.67,426641.0,102.9498,103.055,102.8637,102.9881,426641.0
2017-12-27 14:00:00,107.67,107.72,107.59,107.68,393244.0,102.9881,103.0359,102.9115,102.9976,393244.0
2017-12-27 15:00:00,107.68,107.71,107.48,107.63,908686.0,102.9976,103.0263,102.8063,102.9498,908686.0
2017-12-28 09:30:00,108.0,108.05,107.28,107.33,536089.0,103.3037,103.3515,102.615,102.6628,536089.0
2017-12-28 10:00:00,107.33,107.62,107.06,107.49,547913.0,102.6628,102.9402,102.4046,102.8159,547913.0
2017-12-28 11:00:00,107.49,107.75,107.41,107.58,363645.0,102.8159,103.0646,102.7394,102.902,363645.0
2017-12-28 12:00:00,107.59,107.63,107.45,107.59,211961.0,102.9115,102.9498,102.7776,102.9115,211961.0
2017-12-28 13:00:00,107.59,107.62,107.48,107.5,207076.0,102.9115,102.9402,102.8063,102.8254,207076.0
2017-12-28 14:00:00,107.5,107.62,107.44,107.6,249482.0,102.8254,102.9402,102.7681,102.9211,249482.0
2017-12-28 15:00:00,107.6,107.79,107.53,107.75,581791.0,102.9211,103.1028,102.8541,103.0646,581791.0
2017-12-29 09:30:00,108.05,108.34,107.83,107.94,365948.0,103.3515,103.6289,103.1411,103.2463,365948.0
2017-12-29 10:00:00,107.94,108.17,107.91,108.06,360300.0,103.2463,103.4663,103.2176,103.3611,360300.0
2017-12-29 11:00:00,108.05,108.07,107.74,107.85,295865.0,103.3515,103.3707,103.055,103.1602,295865.0
2017-12-29 12:00:00,107.86,108.1,107.84,108.05,279244.0,103.1698,103.3994,103.1507,103.3515,279244.0
2017-12-29 13:00:00,108.04,108.06,107.81,107.84,305617.0,103.342,103.3611,103.122,103.1507,305617.0
2017-12-29 14:00:00,107.83,107.89,107.72,107.87,329737.0,103.1411,103.1985,103.0359,103.1794,329737.0
2017-12-29 15:00:00,107.87,108.05,107.74,107.8,965135.0,103.1794,103.3515,103.055,103.1124,965135.0
2018-01-02 09:30:00,108.95,109.45,108.56,109.43,1133865.0,104.2124,104.6907,103.8394,104.6715,1133865.0
2018-01-02 10:00:00,109.43,110.4,109.27,110.2,1375060.0,104.6715,105.5993,104.5185,105.408,1375060.0
2018-01-02 11:00:00,110.21,110.85,110.06,110.42,1269047.0,105.4176,106.0298,105.2741,105.6185,1269047.0
2018-01-02 12:00:00,110.43,110.82,110.42,110.81,953422.0,105.628,106.0011,105.6185,105.9915,953422.0
2018-01-02 13:00:00,110.82,111.0,110.7,110.94,971176.0,106.0011,106.1733,105.8863,106.1159,971176.0
2018-01-02 14:00:00,110.93,111.29,110.85,111.29,1091268.0,106.1063,106.4506,106.0298,106.4506,1091268.0
2018-01-02 15:00:00,111.28,111.81,111.22,111.8,2427072.0,106.4411,106.948,106.3837,106.9385,2427072.0
2018-01-03 09:30:00,112.19,113.19,112.19,112.74,1716903.0,107.3115,108.268,107.3115,107.8376,1716903.0
2018-01-03 10:00:00,112.75,112.92,112.14,112.83,1174105.0,107.8472,108.0098,107.2637,107.9237,1174105.0
2018-01-03 11:00:00,112.83,112.83,111.92,111.92,1064135.0,107.9237,107.9237,107.0532,107.0532,1064135.0
2018-01-03 12:00:00,111.92,112.15,111.45,112.03,709970.0,107.0532,107.2732,106.6037,107.1585,709970.0
2018-01-03 13:00:00,112.02,112.04,111.74,111.89,599681.0,107.1489,107.168,106.8811,107.0246,599681.0
2018-01-03 14:00:00,111.89,112.39,111.78,112.24,913187.0,107.0246,107.5028,106.9193,107.3593,913187.0
2018-01-03 15:00:00,112.22,112.33,111.99,112.26,1483019.0,107.3402,107.4454,107.1202,107.3785,1483019.0
2018-01-04 09:30:00,112.95,113.0,111.98,112.0,1014082.0,108.0385,108.0863,107.1106,107.1298,1014082.0
2018-01-04 10:00:00,112.0,112.06,111.69,111.83,969235.0,107.1298,107.1872,106.8332,106.9672,969235.0
2018-01-04 11:00:00,111.83,112.07,111.63,111.76,979786.0,106.9672,107.1967,106.7759,106.9002,979786.0
2018-01-04 12:00:00,111.76,112.0,111.73,111.92,447694.0,106.9002,107.1298,106.8715,107.0532,447694.0
2018-01-04 13:00:00,111.92,111.94,111.65,111.76,643016.0,107.0532,107.0724,106.795,106.9002,643016.0
2018-01-04 14:00:00,111.75,112.09,111.73,112.01,637115.0,106.8906,107.2159,106.8715,107.1393,637115.0
2018-01-04 15:00:00,112.01,112.35,111.85,112.23,1348985.0,107.1393,107.4645,106.9863,107.3498,1348985.0
2018-01-05 09:30:00,112.68,112.68,111.24,111.46,654377.0,107.7802,107.7802,106.4028,106.6133,654377.0
2018-01-05 10:00:00,111.48,111.9,111.32,111.59,850640.0,106.6324,107.0341,106.4793,106.7376,850640.0
2018-01-05 11:00:00,111.59,112.01,111.54,111.82,420923.0,106.7376,107.1393,106.6898,106.9576,420923.0
2018-01-05 12:00:00,111.82,111.82,111.44,111.47,376579.0,106.9576,106.9576,106.5941,106.6228,376579.0
2018-01-05 13:00:00,111.47,111.61,111.32,111.34,347661.0,106.6228,106.7567,106.4793,106.4985,347661.0
2018-01-05 14:00:00,111.35,111.72,111.26,111.48,497928.0,106.508,106.8619,106.4219,106.6324,497928.0
2018-01-05 15:00:00,111.49,111.7,111.25,111.58,1356611.0,106.6419,106.8428,106.4124,106.728,1356611.0
2018-01-08 09:30:00,110.89,111.28,109.54,109.67,1236903.0,106.068,106.4411,104.7767,104.9011,1236903.0
2018-01-08 10:00:00,109.67,110.35,109.62,110.06,1040263.0,104.9011,105.5515,104.8533,105.2741,1040263.0
2018-01-08 11:00:00,110.05,110.21,109.88,110.03,713419.0,105.2646,105.4176,105.102,105.2454,713419.0
2018-01-08 12:00:00,110.02,110.29,109.98,110.03,452408.0,105.2359,105.4941,105.1976,105.2454,452408.0
2018-01-08 13:00:00,110.03,110.2,109.89,109.93,549695.0,105.2454,105.408,105.1115,105.1498,549695.0
2018-01-08 14:00:00,109.93,110.35,109.92,110.13,680247.0,105.1498,105.5515,105.1402,105.3411,680247.0
2018-01-08 15:00:00,110.12,110.16,109.95,110.0,1183677.0,105.3315,105.3698,105.1689,105.2167,1183677.0
2018-01-09 09:30:00,110.2,110.86,110.1,110.39,749568.0,105.408,106.0393,105.3124,105.5898,749568.0
2018-01-09 10:00:00,110.39,110.6,110.15,110.23,580457.0,105.5898,105.7906,105.3602,105.4367,580457.0
2018-01-09 11:00:00,110.24,110.67,110.07,110.53,706309.0,105.4463,105.8576,105.2837,105.7237,706309.0
2018-01-09 12:00:00,110.53,110.65,110.3,110.5,499296.0,105.7237,105.8385,105.5037,105.695,499296.0
2018-01-09 13:00:00,110.5,110.51,110.22,110.47,456169.0,105.695,105.7046,105.4272,105.6663,456169.0
2018-01-09 14:00:00,110.48,110.5,110.07,110.19,432845.0,105.6759,105.695,105.2837,105.3985,432845.0
2018-01-09 15:00:00,110.18,110.23,109.86,109.97,1122999.0,105.3889,105.4367,105.0828,105.188,1122999.0
2018-01-10 09:30:00,109.96,110.5,109.51,110.23,697432.0,105.1785,105.695,104.748,105.4367,697432.0
2018-01-10 10:00:00,110.2,110.45,109.97,110.3,877503.0,105.408,105.6472,105.188,105.5037,877503.0
2018-01-10 11:00:00,110.31,110.48,109.86,109.9,584709.0,105.5133,105.6759,105.0828,105.1211,584709.0
2018-01-10 12:00:00,109.9,110.15,109.77,110.07,442301.0,105.1211,105.3602,104.9967,105.2837,442301.0
2018-01-10 13:00:00,110.09,110.19,109.88,109.92,448086.0,105.3028,105.3985,105.102,105.1402,448086.0
2018-01-10 14:00:00,109.92,109.94,109.37,109.39,690031.0,105.1402,105.1593,104.6141,104.6333,690031.0
2018-01-10 15:00:00,109.4,109.56,109.01,109.47,1136583.0,104.6428,104.7959,104.2698,104.7098,1136583.0
2018-01-11 09:30:00,110.25,110.39,109.51,109.8,754948.0,105.4559,105.5898,104.748,105.0254,754948.0
2018-01-11 10:00:00,109.8,110.07,109.67,109.87,790351.0,105.0254,105.2837,104.9011,105.0924,790351.0
2018-01-11 11:00:00,109.88,109.99,109.64,109.85,551194.0,105.102,105.2072,104.8724,105.0733,551194.0
2018-01-11 12:00:00,109.86,110.37,109.76,110.3,570463.0,105.0828,105.5706,104.9872,105.5037,570463.0
2018-01-11 13:00:00,110.31,110.71,110.27,110.65,945626.0,105.5133,105.8959,105.475,105.8385,945626.0
2018-01-11 14:00:00,110.65,110.74,110.51,110.71,361290.0,105.8385,105.9246,105.7046,105.8959,361290.0
2018-01-11 15:00:00,110.7,111.08,110.61,110.97,1113887.0,105.8863,106.2498,105.8002,106.1446,1113887.0
2018-01-12 09:30:00,111.32,111.94,111.21,111.27,526780.0,106.4793,107.0724,106.3741,106.4315,526780.0
2018-01-12 10:00:00,111.28,111.53,111.0,111.45,628202.0,106.4411,106.6802,106.1733,106.6037,628202.0
2018-01-12 11:00:00,111.45,111.72,111.35,111.46,426701.0,106.6037,106.8619,106.508,106.6133,426701.0
2018-01-12 12:00:00,111.47,111.79,111.4,111.78,385876.0,106.6228,106.9289,106.5559,106.9193,385876.0
2018-01-12 13:00:00,111.77,112.25,111.63,112.23,584134.0,106.9098,107.3689,106.7759,107.3498,584134.0
2018-01-12 14:00:00,112.25,112.3,112.01,112.13,540659.0,107.3689,107.4167,107.1393,107.2541,540659.0
2018-01-12 15:00:00,112.12,112.72,112.07,112.48,1367457.0,107.2446,107.8185,107.1967,107.5889,1367457.0
2018-01-16 09:30:00,113.07,113.16,112.22,112.55,791540.0,108.1532,108.2393,107.3402,107.6559,791540.0
2018-01-16 10:00:00,112.55,112.56,111.6,111.63,1000463.0,107.6559,107.6654,106.7472,106.7759,1000463.0
2018-01-16 11:00:00,111.63,111.76,111.37,111.49,1061488.0,106.7759,106.9002,106.5272,106.6419,1061488.0
2018-01-16 12:00:00,111.5,111.84,111.41,111.43,700381.0,106.6515,106.9767,106.5654,106.5846,700381.0
2018-01-16 13:00:00,111.44,111.49,111.1,111.2,541359.0,106.5941,106.6419,106.2689,106.3646,541359.0
2018-01-16 14:00:00,111.19,111.31,110.9,111.02,654944.0,106.355,106.4698,106.0776,106.1924,654944.0
2018-01-16 15:00:00,111.02,111.25,110.62,110.68,1314736.0,106.1924,106.4124,105.8098,105.8672,1314736.0
2018-01-17 09:30:00,111.2,111.45,110.8,110.8,689122.0,106.3646,106.6037,105.982,105.982,689122.0
2018-01-17 10:00:00,110.8,111.03,110.56,111.01,744713.0,105.982,106.2019,105.7524,106.1828,744713.0
2018-01-17 11:00:00,111.01,111.02,110.74,110.87,458187.0,106.1828,106.1924,105.9246,106.0489,458187.0
2018-01-17 12:00:00,110.87,111.32,110.8,111.26,433459.0,106.0489,106.4793,105.982,106.4219,433459.0
2018-01-17 13:00:00,111.25,111.68,111.25,111.63,689192.0,106.4124,106.8237,106.4124,106.7759,689192.0
2018-01-17 14:00:00,111.63,112.21,111.61,111.98,766564.0,106.7759,107.3306,106.7567,107.1106,766564.0
2018-01-17 15:00:00,111.99,112.04,111.79,111.97,1262095.0,107.1202,107.168,106.9289,107.1011,1262095.0
2018-01-18 09:30:00,111.74,111.99,111.38,111.51,953930.0,106.8811,107.1202,106.5367,106.6611,953930.0
2018-01-18 10:00:00,111.52,111.67,111.13,111.19,1012319.0,106.6706,106.8141,106.2976,106.355,1012319.0
2018-01-18 11:00:00,111.17,111.45,111.12,111.33,586904.0,106.3359,106.6037,106.288,106.4889,586904.0
2018-01-18 12:00:00,111.32,111.62,111.0,111.05,654843.0,106.4793,106.7663,106.1733,106.2211,654843.0
2018-01-18 13:00:00,111.05,111.12,110.73,110.96,816547.0,106.2211,106.288,105.915,106.135,816547.0
2018-01-18 14:00:00,110.98,111.16,110.85,110.85,710599.0,106.1541,106.3263,106.0298,106.0298,710599.0
2018-01-18 15:00:00,110.85,110.86,110.2,110.46,1704336.0,106.0298,106.0393,105.408,105.6567,1704336.0
2018-01-19 09:30:00,110.97,111.09,109.84,110.05,1351214.0,106.1446,106.2593,105.0637,105.2646,1351214.0
2018-01-19 10:00:00,110.05,110.72,109.87,110.29,918135.0,105.2646,105.9054,105.0924,105.4941,918135.0
2018-01-19 11:00:00,110.29,110.54,109.96,110.09,1079985.0,105.4941,105.7333,105.1785,105.3028,1079985.0
2018-01-19 12:00:00,110.08,110.5,109.98,110.34,654584.0,105.2933,105.695,105.1976,105.542,654584.0
2018-01-19 13:00:00,110.34,110.38,110.1,110.21,610410.0,105.542,105.5802,105.3124,105.4176,610410.0
2018-01-19 14:00:00,110.2,110.41,110.11,110.25,700149.0,105.408,105.6089,105.322,105.4559,700149.0
2018-01-19 15:00:00,110.25,110.55,110.12,110.54,1871683.0,105.4559,105.7428,105.3315,105.7333,1871683.0
2018-01-22 09:30:00,110.27,111.16,110.06,111.1,556035.0,105.475,106.3263,105.2741,106.2689,556035.0
2018-01-22 10:00:00,111.09,111.56,111.09,111.43,996079.0,106.2593,106.7089,106.2593,106.5846,996079.0
2018-01-22 11:00:00,111.42,111.42,110.76,110.89,976608.0,106.575,106.575,105.9437,106.068,976608.0
2018-01-22 12:00:00,110.88,111.17,110.82,110.9,509824.0,106.0585,106.3359,106.0011,106.0776,509824.0
2018-01-22 13:00:00,110.9,111.17,110.87,110.99,675685.0,106.0776,106.3359,106.0489,106.1637,675685.0
2018-01-22 14:00:00,111.0,111.11,110.87,110.93,465822.0,106.1733,106.2785,106.0489,106.1063,465822.0
2018-01-22 15:00:00,110.92,111.14,110.68,111.09,1272201.0,106.0967,106.3072,105.8672,106.2593,1272201.0
2018-01-23 09:30:00,110.27,111.14,110.27,110.83,838833.0,105.475,106.3072,105.475,106.0106,838833.0
2018-01-23 10:00:00,110.81,111.0,110.1,110.54,1145639.0,105.9915,106.1733,105.3124,105.7333,1145639.0
2018-01-23 11:00:00,110.54,110.55,109.92,110.09,943444.0,105.7333,105.7428,105.1402,105.3028,943444.0
2018-01-23 12:00:00,110.1,110.4,110.04,110.17,587657.0,105.3124,105.5993,105.255,105.3793,587657.0
2018-01-23 13:00:00,110.17,110.34,109.89,110.33,701820.0,105.3793,105.542,105.1115,105.5324,701820.0
2018-01-23 14:00:00,110.33,110.85,110.28,110.8,763363.0,105.5324,106.0298,105.4846,105.982,763363.0
2018-01-23 15:00:00,110.78,110.79,110.36,110.42,1086330.0,105.9628,105.9724,105.5611,105.6185,1086330.0
2018-01-24 09:30:00,110.96,111.2,110.29,111.05,682530.0,106.135,106.3646,105.4941,106.2211,682530.0
2018-01-24 10:00:00,111.04,111.43,110.85,111.1,782385.0,106.2115,106.5846,106.0298,106.2689,782385.0
2018-01-24 11:00:00,111.14,111.16,110.6,110.76,778776.0,106.3072,106.3263,105.7906,105.9437,778776.0
2018-01-24 12:00:00,110.72,111.1,110.66,111.08,703486.0,105.9054,106.2689,105.848,106.2498,703486.0
2018-01-24 13:00:00,111.07,111.1,110.5,110.72,644170.0,106.2402,106.2689,105.695,105.9054,644170.0
2018-01-24 14:00:00,110.73,110.78,110.52,110.59,613172.0,105.915,105.9628,105.7141,105.7811,613172.0
2018-01-24 15:00:00,110.59,110.7,110.44,110.52,1244410.0,105.7811,105.8863,105.6376,105.7141,1244410.0
2018-01-25 09:30:00,110.6,111.82,110.6,111.36,793614.0,105.7906,106.9576,105.7906,106.5176,793614.0
2018-01-25 10:00:00,111.4,111.45,110.59,110.73,787494.0,106.5559,106.6037,105.7811,105.915,787494.0
2018-01-25 11:00:00,110.74,110.93,110.6,110.77,662868.0,105.9246,106.1063,105.7906,105.9533,662868.0
2018-01-25 12:00:00,110.76,110.82,110.51,110.75,610429.0,105.9437,106.0011,105.7046,105.9341,610429.0
2018-01-25 13:00:00,110.75,110.78,110.5,110.52,468527.0,105.9341,105.9628,105.695,105.7141,468527.0
2018-01-25 14:00:00,110.52,110.6,110.12,110.22,583460.0,105.7141,105.7906,105.3315,105.4272,583460.0
2018-01-25 15:00:00,110.22,110.66,110.13,110.56,1105440.0,105.4272,105.848,105.3411,105.7524,1105440.0
2018-01-26 09:30:00,110.81,111.27,110.67,111.04,504050.0,105.9915,106.4315,105.8576,106.2115,504050.0
2018-01-26 10:00:00,111.04,111.22,110.85,111.03,644242.0,106.2115,106.3837,106.0298,106.2019,644242.0
2018-01-26 11:00:00,111.03,111.98,111.02,111.96,820487.0,106.2019,107.1106,106.1924,107.0915,820487.0
2018-01-26 12:00:00,111.95,112.12,111.93,112.1,697726.0,107.0819,107.2446,107.0628,107.2254,697726.0
2018-01-26 13:00:00,112.09,112.54,112.07,112.2,602004.0,107.2159,107.6463,107.1967,107.3211,602004.0
2018-01-26 14:00:00,112.2,112.28,111.96,112.12,700843.0,107.3211,107.3976,107.0915,107.2446,700843.0
2018-01-26 15:00:00,112.1,112.26,112.06,112.19,1483796.0,107.2254,107.3785,107.1872,107.3115,1483796.0
2018-01-29 09:30:00,112.1,112.45,112.02,112.2,590619.0,107.2254,107.5602,107.1489,107.3211,590619.0
2018-01-29 10:00:00,112.2,112.22,111.44,111.54,638541.0,107.3211,107.3402,106.5941,106.6898,638541.0
2018-01-29 11:00:00,111.55,111.86,111.24,111.67,692516.0,106.6993,106.9959,106.4028,106.8141,692516.0
2018-01-29 12:00:00,111.66,111.79,111.56,111.75,470153.0,106.8046,106.9289,106.7089,106.8906,470153.0
2018-01-29 13:00:00,111.77,112.16,111.73,112.01,532596.0,106.9098,107.2828,106.8715,107.1393,532596.0
2018-01-29 14:00:00,112.0,112.14,111.86,111.89,522306.0,107.1298,107.2637,106.9959,107.0246,522306.0
2018-01-29 15:00:00,111.9,112.0,110.92,111.51,1222360.0,107.0341,107.1298,106.0967,106.6611,1222360.0
2018-01-30 09:30:00,111.42,112.42,111.35,112.0,900077.0,106.575,107.5315,106.508,107.1298,900077.0
2018-01-30 10:00:00,112.01,112.18,111.19,111.63,1031030.0,107.1393,107.3019,106.355,106.7759,1031030.0
2018-01-30 11:00:00,111.62,111.91,111.29,111.29,696930.0,106.7663,107.0437,106.4506,106.4506,696930.0
2018-01-30 12:00:00,111.31,111.41,111.03,111.07,490976.0,106.4698,106.5654,106.2019,106.2402,490976.0
2018-01-30 13:00:00,111.05,111.08,110.65,110.78,697546.0,106.2211,106.2498,105.8385,105.9628,697546.0
2018-01-30 14:00:00,110.78,110.86,110.37,110.47,785838.0,105.9628,106.0393,105.5706,105.6663,785838.0
2018-01-30 15:00:00,110.47,110.49,110.1,110.12,1611502.0,105.6663,105.6854,105.3124,105.3315,1611502.0
2018-01-31 09:30:00,110.08,110.12,109.52,109.74,913058.0,105.2933,105.3315,104.7576,104.968,913058.0
2018-01-31 10:00:00,109.75,110.04,109.21,109.77,1442178.0,104.9776,105.255,104.4611,104.9967,1442178.0
2018-01-31 11:00:00,109.77,109.79,109.12,109.15,571534.0,104.9967,105.0159,104.375,104.4037,571534.0
2018-01-31 12:00:00,109.15,109.4,108.92,109.03,731277.0,104.4037,104.6428,104.1837,104.2889,731277.0
2018-01-31 13:00:00,109.02,109.3,108.7,109.05,684428.0,104.2794,104.5472,103.9733,104.308,684428.0
2018-01-31 14:00:00,109.07,109.31,108.47,108.68,932320.0,104.3272,104.5567,103.7533,103.9541,932320.0
2018-01-31 15:00:00,108.67,109.12,108.47,108.71,1568164.0,103.9446,104.375,103.7533,103.9828,1568164.0
2018-02-01 09:30:00,108.62,109.42,107.36,109.13,1089112.0,103.8967,104.662,102.6915,104.3846,1089112.0
2018-02-01 10:00:00,109.15,109.55,108.94,109.33,1118541.0,104.4037,104.7863,104.2028,104.5759,1118541.0
2018-02-01 11:00:00,109.33,110.36,109.2,110.07,1180631.0,104.5759,105.5611,104.4515,105.2837,1180631.0
2018-02-01 12:00:00,110.08,110.65,110.07,110.25,886121.0,105.2933,105.8385,105.2837,105.4559,886121.0
2018-02-01 13:00:00,110.25,110.55,110.15,110.3,565253.0,105.4559,105.7428,105.3602,105.5037,565253.0
2018-02-01 14:00:00,110.3,110.53,110.0,110.49,893805.0,105.5037,105.7237,105.2167,105.6854,893805.0
2018-02-01 15:00:00,110.49,110.62,110.35,110.49,1768973.0,105.6854,105.8098,105.5515,105.6854,1768973.0
2018-02-02 09:30:00,109.95,110.58,109.76,109.8,868955.0,105.1689,105.7715,104.9872,105.0254,868955.0
2018-02-02 10:00:00,109.77,110.13,109.64,109.88,1268872.0,104.9967,105.3411,104.8724,105.102,1268872.0
2018-02-02 11:00:00,109.88,110.17,109.63,109.66,947066.0,105.102,105.3793,104.8628,104.8915,947066.0
2018-02-02 12:00:00,109.65,109.8,109.43,109.5,951504.0,104.882,105.0254,104.6715,104.7385,951504.0
2018-02-02 13:00:00,109.48,109.49,108.84,108.88,1092975.0,104.7193,104.7289,104.1072,104.1454,1092975.0
2018-02-02 14:00:00,108.87,109.01,108.46,108.66,907010.0,104.1359,104.2698,103.7437,103.935,907010.0
2018-02-02 15:00:00,108.64,109.12,108.45,108.6,1710789.0,103.9159,104.375,103.7341,103.8776,1710789.0
2018-02-05 09:30:00,107.1,108.15,107.04,107.81,1462689.0,102.4428,103.4472,102.3855,103.122,1462689.0
2018-02-05 10:00:00,107.78,108.63,107.63,108.43,1316949.0,103.0933,103.9063,102.9498,103.715,1316949.0
2018-02-05 11:00:00,108.44,108.6,107.97,108.19,908074.0,103.7246,103.8776,103.275,103.4854,908074.0
2018-02-05 12:00:00,108.2,108.2,107.15,107.18,1789531.0,103.495,103.495,102.4907,102.5194,1789531.0
2018-02-05 13:00:00,107.16,108.01,106.46,107.01,1034331.0,102.5002,103.3133,101.8307,102.3568,1034331.0
2018-02-05 14:00:00,107.02,107.05,105.51,105.65,1135470.0,102.3663,102.395,100.922,101.0559,1135470.0
2018-02-05 15:00:00,105.59,106.32,104.01,104.65,3858410.0,100.9985,101.6968,99.4872,100.0994,3858410.0
2018-02-06 09:30:00,102.87,105.84,101.76,103.7,2359616.0,98.3968,101.2376,97.335,99.1907,2359616.0
2018-02-06 10:00:00,103.7,104.5,102.68,104.02,2519693.0,99.1907,99.9559,98.215,99.4968,2519693.0
2018-02-06 11:00:00,104.03,105.43,102.97,103.54,1612872.0,99.5063,100.8455,98.4924,99.0376,1612872.0
2018-02-06 12:00:00,103.55,104.46,103.41,103.9,1147174.0,99.0472,99.9176,98.9133,99.382,1147174.0
2018-02-06 13:00:00,103.86,104.41,103.51,103.56,1275603.0,99.3437,99.8698,99.0089,99.0568,1275603.0
2018-02-06 14:00:00,103.56,105.49,103.4,105.05,1438211.0,99.0568,100.9029,98.9037,100.482,1438211.0
2018-02-06 15:00:00,105.04,106.2,104.79,106.17,3217791.0,100.4724,101.582,100.2333,101.5533,3217791.0
2018-02-07 09:30:00,107.84,108.03,105.63,107.11,2034738.0,103.1507,103.3324,101.0368,102.4524,2034738.0
2018-02-07 10:00:00,107.13,107.3,106.26,106.71,1659106.0,102.4715,102.6341,101.6394,102.0698,1659106.0
2018-02-07 11:00:00,106.74,107.38,106.21,106.41,862680.0,102.0985,102.7107,101.5915,101.7828,862680.0
2018-02-07 12:00:00,106.39,106.43,105.71,105.75,1001655.0,101.7637,101.802,101.1133,101.1515,1001655.0
2018-02-07 13:00:00,105.75,105.9,104.41,105.59,1074126.0,101.1515,101.295,99.8698,100.9985,1074126.0
2018-02-07 14:00:00,105.57,105.6,104.93,105.44,870113.0,100.9794,101.0081,100.3672,100.855,870113.0
2018-02-07 15:00:00,105.44,106.1,104.59,104.7,1832753.0,100.855,101.4863,100.042,100.1472,1832753.0
2018-02-08 09:30:00,105.47,105.83,104.12,104.51,1065978.0,100.8837,101.2281,99.5924,99.9655,1065978.0
2018-02-08 10:00:00,104.57,104.72,103.7,103.9,1294332.0,100.0229,100.1663,99.1907,99.382,1294332.0
2018-02-08 11:00:00,103.88,104.5,103.32,104.25,1188200.0,99.3629,99.9559,98.8272,99.7168,1188200.0
2018-02-08 12:00:00,104.23,104.44,102.83,103.16,935265.0,99.6976,99.8985,98.3585,98.6742,935265.0
2018-02-08 13:00:00,103.13,103.84,102.85,103.49,824733.0,98.6455,99.3246,98.3776,98.9898,824733.0
2018-02-08 14:00:00,103.47,103.82,102.65,102.82,848819.0,98.9707,99.3055,98.1863,98.349,848819.0
2018-02-08 15:00:00,102.87,103.31,101.19,101.27,2895812.0,98.3968,98.8176,96.7898,96.8664,2895812.0
2018-02-09 09:30:00,102.55,102.99,101.17,102.04,1195265.0,98.0907,98.5116,96.7707,97.6029,1195265.0
2018-02-09 10:00:00,102.04,102.5,101.0,101.64,1547066.0,97.6029,98.0429,96.6081,97.2203,1547066.0
2018-02-09 11:00:00,101.66,102.12,100.99,101.03,847971.0,97.2394,97.6794,96.5985,96.6368,847971.0
2018-02-09 12:00:00,101.03,101.32,100.26,101.09,1778821.0,96.6368,96.9142,95.9003,96.6942,1778821.0
2018-02-09 13:00:00,101.09,101.65,100.26,101.25,1418393.0,96.6942,97.2298,95.9003,96.8472,1418393.0
2018-02-09 14:00:00,101.23,102.93,101.17,102.0,962261.0,96.8281,98.4542,96.7707,97.5646,962261.0
2018-02-09 15:00:00,102.0,103.73,101.21,103.09,2100862.0,97.5646,99.2194,96.809,98.6072,2100862.0
2018-02-12 09:30:00,103.93,104.64,103.12,103.14,1075968.0,99.4107,100.0898,98.6359,98.655,1075968.0
2018-02-12 10:00:00,103.15,103.54,102.1,102.92,1191075.0,98.6646,99.0376,97.6603,98.4446,1191075.0
2018-02-12 11:00:00,102.95,103.56,102.59,103.55,831132.0,98.4733,99.0568,98.129,99.0472,831132.0
2018-02-12 12:00:00,103.57,103.99,103.22,103.35,616012.0,99.0663,99.4681,98.7316,98.8559,616012.0
2018-02-12 13:00:00,103.37,103.55,102.8,103.45,602330.0,98.875,99.0472,98.3298,98.9516,602330.0
2018-02-12 14:00:00,103.45,103.48,103.03,103.27,693648.0,98.9516,98.9803,98.5498,98.7794,693648.0
2018-02-12 15:00:00,103.26,103.62,102.96,103.3,1853344.0,98.7698,99.1142,98.4829,98.8081,1853344.0
2018-02-13 09:30:00,102.64,103.8,102.4,103.2,638132.0,98.1768,99.2863,97.9472,98.7124,638132.0
2018-02-13 10:00:00,103.22,103.49,102.94,103.0,876327.0,98.7316,98.9898,98.4637,98.5211,876327.0
2018-02-13 11:00:00,103.0,103.32,102.67,103.17,710203.0,98.5211,98.8272,98.2055,98.6837,710203.0
2018-02-13 12:00:00,103.17,103.49,102.94,103.04,533893.0,98.6837,98.9898,98.4637,98.5594,533893.0
2018-02-13 13:00:00,103.05,103.97,103.05,103.9,539081.0,98.569,99.4489,98.569,99.382,539081.0
2018-02-13 14:00:00,103.91,103.95,103.52,103.81,567640.0,99.3916,99.4298,99.0185,99.2959,567640.0
2018-02-13 15:00:00,103.82,104.31,103.65,104.1,1383561.0,99.3055,99.7742,99.1429,99.5733,1383561.0
2018-02-14 09:30:00,103.23,103.9,102.69,103.15,838640.0,98.7411,99.382,98.2246,98.6646,838640.0
2018-02-14 10:00:00,103.14,104.01,103.02,103.85,903043.0,98.655,99.4872,98.5403,99.3342,903043.0
2018-02-14 11:00:00,103.87,104.1,103.54,103.67,646500.0,99.3533,99.5733,99.0376,99.162,646500.0
2018-02-14 12:00:00,103.67,104.33,103.59,104.25,587516.0,99.162,99.7933,99.0855,99.7168,587516.0
2018-02-14 13:00:00,104.27,104.63,104.24,104.31,558601.0,99.7359,100.0802,99.7072,99.7742,558601.0
2018-02-14 14:00:00,104.31,104.53,104.01,104.17,761006.0,99.7742,99.9846,99.4872,99.6403,761006.0
2018-02-14 15:00:00,104.16,104.76,104.16,104.61,1364151.0,99.6307,100.2046,99.6307,100.0611,1364151.0
2018-02-15 09:30:00,105.36,105.57,104.88,105.13,641239.0,100.7785,100.9794,100.3194,100.5585,641239.0
2018-02-15 10:00:00,105.15,105.21,104.2,104.23,711602.0,100.5776,100.635,99.6689,99.6976,711602.0
2018-02-15 11:00:00,104.22,104.88,103.93,104.74,736372.0,99.6881,100.3194,99.4107,100.1855,736372.0
2018-02-15 12:00:00,104.76,104.85,104.53,104.85,451901.0,100.2046,100.2907,99.9846,100.2907,451901.0
2018-02-15 13:00:00,104.85,105.12,104.81,105.01,425316.0,100.2907,100.5489,100.2524,100.4437,425316.0
2018-02-15 14:00:00,105.01,105.16,104.94,104.99,517345.0,100.4437,100.5872,100.3768,100.4246,517345.0
2018-02-15 15:00:00,104.99,105.28,104.71,105.2,1128946.0,100.4246,100.702,100.1568,100.6255,1128946.0
2018-02-16 09:30:00,105.19,106.58,105.19,106.1,964355.0,100.6159,101.9455,100.6159,101.4863,964355.0
2018-02-16 10:00:00,106.1,106.29,105.71,105.76,506845.0,101.4863,101.6681,101.1133,101.1611,506845.0
2018-02-16 11:00:00,105.78,106.34,105.78,106.27,511085.0,101.1802,101.7159,101.1802,101.6489,511085.0
2018-02-16 12:00:00,106.26,107.23,106.21,106.67,793898.0,101.6394,102.5672,101.5915,102.0315,793898.0
2018-02-16 13:00:00,106.68,107.04,106.25,106.65,823459.0,102.0411,102.3855,101.6298,102.0124,823459.0
2018-02-16 14:00:00,106.66,107.17,106.39,107.15,738575.0,102.022,102.5098,101.7637,102.4907,738575.0
2018-02-16 15:00:00,107.14,107.35,106.41,106.43,1651022.0,102.4811,102.682,101.7828,101.802,1651022.0
2018-02-20 09:30:00,106.37,107.57,105.84,106.02,1047710.0,101.7446,102.8924,101.2376,101.4098,1047710.0
2018-02-20 10:00:00,106.01,107.01,105.92,106.73,833145.0,101.4002,102.3568,101.3142,102.0889,833145.0
2018-02-20 11:00:00,106.74,107.5,106.72,107.06,758262.0,102.0985,102.8254,102.0794,102.4046,758262.0
2018-02-20 12:00:00,107.06,107.19,106.67,106.75,352905.0,102.4046,102.5289,102.0315,102.1081,352905.0
2018-02-20 13:00:00,106.74,106.77,106.26,106.32,385538.0,102.0985,102.1272,101.6394,101.6968,385538.0
2018-02-20 14:00:00,106.32,106.36,105.82,105.88,525675.0,101.6968,101.735,101.2185,101.2759,525675.0
2018-02-20 15:00:00,105.89,106.06,105.52,105.94,981566.0,101.2855,101.4481,100.9315,101.3333,981566.0
2018-02-21 09:30:00,106.0,106.32,105.76,106.11,377091.0,101.3907,101.6968,101.1611,101.4959,377091.0
2018-02-21 10:00:00,106.12,106.72,106.02,106.57,561803.0,101.5055,102.0794,101.4098,101.9359,561803.0
2018-02-21 11:00:00,106.57,106.59,106.07,106.09,486473.0,101.9359,101.955,101.4576,101.4768,486473.0
2018-02-21 12:00:00,106.1,106.22,105.72,106.11,412108.0,101.4863,101.6011,101.1228,101.4959,412108.0
2018-02-21 13:00:00,106.11,106.43,106.06,106.2,333619.0,101.4959,101.802,101.4481,101.582,333619.0
2018-02-21 14:00:00,106.21,106.91,106.12,106.44,598389.0,101.5915,102.2611,101.5055,101.8115,598389.0
2018-02-21 15:00:00,106.45,106.45,105.02,105.04,947483.0,101.8211,101.8211,100.4533,100.4724,947483.0
2018-02-22 09:30:00,105.31,105.95,105.12,105.53,394299.0,100.7307,101.3428,100.5489,100.9411,394299.0
2018-02-22 10:00:00,105.54,105.69,105.32,105.43,500912.0,100.9507,101.0942,100.7402,100.8455,500912.0
2018-02-22 11:00:00,105.44,105.96,105.33,105.83,368079.0,100.855,101.3524,100.7498,101.2281,368079.0
2018-02-22 12:00:00,105.84,106.01,105.32,105.48,401099.0,101.2376,101.4002,100.7402,100.8933,401099.0
2018-02-22 13:00:00,105.46,105.57,105.16,105.47,383414.0,100.8742,100.9794,100.5872,100.8837,383414.0
2018-02-22 14:00:00,105.47,105.69,105.16,105.23,338433.0,100.8837,101.0942,100.5872,100.6542,338433.0
2018-02-22 15:00:00,105.21,105.52,104.93,105.24,952009.0,100.635,100.9315,100.3672,100.6637,952009.0
2018-02-23 09:30:00,105.75,106.07,105.45,105.71,494590.0,101.1515,101.4576,100.8646,101.1133,494590.0
2018-02-23 10:00:00,105.7,105.9,105.43,105.75,507242.0,101.1037,101.295,100.8455,101.1515,507242.0
2018-02-23 11:00:00,105.74,106.1,105.73,106.02,453232.0,101.142,101.4863,101.1324,101.4098,453232.0
2018-02-23 12:00:00,106.03,106.47,105.96,106.43,409311.0,101.4194,101.8402,101.3524,101.802,409311.0
2018-02-23 13:00:00,106.44,106.7,106.42,106.66,448385.0,101.8115,102.0602,101.7924,102.022,448385.0
2018-02-23 14:00:00,106.64,107.07,106.31,106.89,496257.0,102.0028,102.4141,101.6872,102.242,496257.0
2018-02-23 15:00:00,106.89,107.36,106.89,107.32,1488498.0,102.242,102.6915,102.242,102.6533,1488498.0
2018-02-26 09:30:00,108.0,108.43,107.67,108.2,693599.0,103.3037,103.715,102.9881,103.495,693599.0
2018-02-26 10:00:00,108.18,108.6,108.15,108.3,719664.0,103.4759,103.8776,103.4472,103.5907,719664.0
2018-02-26 11:00:00,108.3,109.03,108.26,108.64,669191.0,103.5907,104.2889,103.5524,103.9159,669191.0
2018-02-26 12:00:00,108.66,109.29,108.65,109.21,726822.0,103.935,104.5376,103.9254,104.4611,726822.0
2018-02-26 13:00:00,109.2,109.54,109.13,109.51,556421.0,104.4515,104.7767,104.3846,104.748,556421.0
2018-02-26 14:00:00,109.51,109.74,109.17,109.48,796834.0,104.748,104.968,104.4228,104.7193,796834.0
2018-02-26 15:00:00,109.48,109.81,109.43,109.79,1842313.0,104.7193,105.035,104.6715,105.0159,1842313.0
2018-02-27 09:30:00,108.0,108.16,106.23,106.58,2208716.0,103.3037,103.4567,101.6107,101.9455,2208716.0
2018-02-27 10:00:00,106.55,106.97,105.69,105.7,1990256.0,101.9168,102.3185,101.0942,101.1037,1990256.0
2018-02-27 11:00:00,105.69,105.86,105.02,105.51,1930722.0,101.0942,101.2568,100.4533,100.922,1930722.0
2018-02-27 12:00:00,105.49,105.74,105.28,105.67,1139321.0,100.9029,101.142,100.702,101.075,1139321.0
2018-02-27 13:00:00,105.66,105.67,105.32,105.56,852421.0,101.0655,101.075,100.7402,100.9698,852421.0
2018-02-27 14:00:00,105.57,105.62,105.13,105.22,883807.0,100.9794,101.0272,100.5585,100.6446,883807.0
2018-02-27 15:00:00,105.24,105.38,104.85,104.86,2090918.0,100.6637,100.7976,100.2907,100.3002,2090918.0
2018-02-28 09:30:00,105.45,105.58,104.75,105.01,771656.0,100.8646,100.9889,100.195,100.4437,771656.0
2018-02-28 10:00:00,105.01,105.16,104.66,104.7,930048.0,100.4437,100.5872,100.1089,100.1472,930048.0
2018-02-28 11:00:00,104.7,104.71,104.26,104.38,784229.0,100.1472,100.1568,99.7263,99.8411,784229.0
2018-02-28 12:00:00,104.39,104.83,104.22,104.82,598188.0,99.8507,100.2716,99.6881,100.262,598188.0
2018-02-28 13:00:00,104.81,104.86,104.54,104.73,656551.0,100.2524,100.3002,99.9942,100.1759,656551.0
2018-02-28 14:00:00,104.73,104.86,103.97,103.99,920260.0,100.1759,100.3002,99.4489,99.4681,920260.0
2018-02-28 15:00:00,103.99,104.1,103.14,103.14,2148727.0,99.4681,99.5733,98.655,98.655,2148727.0
2018-03-01 09:30:00,103.2,103.83,103.02,103.51,739676.0,98.7124,99.315,98.5403,99.0089,739676.0
2018-03-01 10:00:00,103.52,104.03,103.26,103.43,930701.0,99.0185,99.5063,98.7698,98.9324,930701.0
2018-03-01 11:00:00,103.45,103.76,103.22,103.39,617143.0,98.9516,99.2481,98.7316,98.8942,617143.0
2018-03-01 12:00:00,103.4,103.46,102.46,102.54,734997.0,98.9037,98.9611,98.0046,98.0811,734997.0
2018-03-01 13:00:00,102.49,102.5,101.67,101.67,1246025.0,98.0333,98.0429,97.249,97.249,1246025.0
2018-03-01 14:00:00,101.68,102.12,101.33,101.94,1257770.0,97.2585,97.6794,96.9237,97.5072,1257770.0
2018-03-01 15:00:00,101.93,102.71,101.68,102.43,2343146.0,97.4977,98.2437,97.2585,97.9759,2343146.0
2018-03-02 09:30:00,102.0,102.5,101.44,101.78,912028.0,97.5646,98.0429,97.029,97.3542,912028.0
2018-03-02 10:00:00,101.75,102.07,101.66,101.83,1221879.0,97.3255,97.6316,97.2394,97.402,1221879.0
2018-03-02 11:00:00,101.81,102.18,101.64,102.17,903651.0,97.3829,97.7368,97.2203,97.7272,903651.0
2018-03-02 12:00:00,102.17,102.76,101.97,102.51,678754.0,97.7272,98.2916,97.5359,98.0524,678754.0
2018-03-02 13:00:00,102.52,102.66,101.93,102.15,618144.0,98.062,98.1959,97.4977,97.7081,618144.0
2018-03-02 14:00:00,102.16,102.61,102.12,102.47,594827.0,97.7177,98.1481,97.6794,98.0142,594827.0
2018-03-02 15:00:00,102.46,103.17,102.23,102.97,1459659.0,98.0046,98.6837,97.7846,98.4924,1459659.0
2018-03-05 09:30:00,102.71,103.02,102.5,102.5,491690.0,98.2437,98.5403,98.0429,98.0429,491690.0
2018-03-05 10:00:00,102.51,103.32,102.42,103.24,630825.0,98.0524,98.8272,97.9663,98.7507,630825.0
2018-03-05 11:00:00,103.23,103.78,103.21,103.72,712096.0,98.7411,99.2672,98.722,99.2098,712096.0
2018-03-05 12:00:00,103.72,103.91,103.46,103.75,566506.0,99.2098,99.3916,98.9611,99.2385,566506.0
2018-03-05 13:00:00,103.77,103.97,103.23,103.45,501637.0,99.2576,99.4489,98.7411,98.9516,501637.0
2018-03-05 14:00:00,103.46,103.7,103.17,103.58,446702.0,98.9611,99.1907,98.6837,99.0759,446702.0
2018-03-05 15:00:00,103.58,103.84,103.42,103.43,967735.0,99.0759,99.3246,98.9229,98.9324,967735.0
2018-03-06 09:30:00,104.0,104.39,103.94,104.12,606516.0,99.4776,99.8507,99.4203,99.5924,606516.0
2018-03-06 10:00:00,104.12,104.17,103.51,103.64,550282.0,99.5924,99.6403,99.0089,99.1333,550282.0
2018-03-06 11:00:00,103.61,104.05,103.54,104.01,547319.0,99.1046,99.5255,99.0376,99.4872,547319.0
2018-03-06 12:00:00,104.0,104.58,103.95,104.58,547305.0,99.4776,100.0324,99.4298,100.0324,547305.0
2018-03-06 13:00:00,104.58,104.87,104.4,104.58,737420.0,100.0324,100.3098,99.8602,100.0324,737420.0
2018-03-06 14:00:00,104.59,104.88,104.48,104.72,734222.0,100.042,100.3194,99.9368,100.1663,734222.0
2018-03-06 15:00:00,104.71,104.95,104.57,104.92,1121937.0,100.1568,100.3863,100.0229,100.3576,1121937.0
2018-03-07 09:30:00,103.72,104.24,103.58,103.92,679833.0,99.2098,99.7072,99.0759,99.4011,679833.0
2018-03-07 10:00:00,103.91,103.92,103.37,103.8,571766.0,99.3916,99.4011,98.875,99.2863,571766.0
2018-03-07 11:00:00,103.8,103.84,103.27,103.28,454057.0,99.2863,99.3246,98.7794,98.789,454057.0
2018-03-07 12:00:00,103.28,103.36,102.96,103.08,569491.0,98.789,98.8655,98.4829,98.5976,569491.0
2018-03-07 13:00:00,103.08,103.29,102.77,103.06,566738.0,98.5976,98.7985,98.3011,98.5785,566738.0
2018-03-07 14:00:00,103.05,103.45,102.95,103.2,611619.0,98.569,98.9516,98.4733,98.7124,611619.0
2018-03-07 15:00:00,103.21,103.87,103.19,103.61,1066469.0,98.722,99.3533,98.7029,99.1046,1066469.0
2018-03-08 09:30:00,103.99,104.5,103.52,104.5,692127.0,99.4681,99.9559,99.0185,99.9559,692127.0
2018-03-08 10:00:00,104.47,104.59,103.47,103.8,876273.0,99.9272,100.042,98.9707,99.2863,876273.0
2018-03-08 11:00:00,103.78,104.24,103.7,104.15,433489.0,99.2672,99.7072,99.1907,99.6211,433489.0
2018-03-08 12:00:00,104.14,104.24,103.85,104.12,406299.0,99.6116,99.7072,99.3342,99.5924,406299.0
2018-03-08 13:00:00,104.13,104.39,103.9,104.11,312052.0,99.602,99.8507,99.382,99.5829,312052.0
2018-03-08 14:00:00,104.12,104.34,103.97,104.3,309061.0,99.5924,99.8029,99.4489,99.7646,309061.0
2018-03-08 15:00:00,104.3,104.51,103.77,104.05,1162440.0,99.7646,99.9655,99.2576,99.5255,1162440.0
2018-03-09 09:30:00,104.43,104.74,104.1,104.17,503430.0,99.8889,100.1855,99.5733,99.6403,503430.0
2018-03-09 10:00:00,104.17,104.36,104.03,104.21,543772.0,99.6403,99.822,99.5063,99.6785,543772.0
2018-03-09 11:00:00,104.22,104.3,103.64,103.96,624455.0,99.6881,99.7646,99.1333,99.4394,624455.0
2018-03-09 12:00:00,103.94,104.35,103.8,103.84,456674.0,99.4203,99.8124,99.2863,99.3246,456674.0
2018-03-09 13:00:00,103.83,104.19,103.83,104.1,443572.0,99.315,99.6594,99.315,99.5733,443572.0
2018-03-09 14:00:00,104.11,104.37,104.03,104.37,542385.0,99.5829,99.8316,99.5063,99.8316,542385.0
2018-03-09 15:00:00,104.37,104.75,104.22,104.71,1170329.0,99.8316,100.195,99.6881,100.1568,1170329.0
2018-03-12 09:30:00,104.72,105.21,104.71,105.05,663931.0,100.1663,100.635,100.1568,100.482,663931.0
2018-03-12 10:00:00,105.04,105.94,105.01,105.3,839880.0,100.4724,101.3333,100.4437,100.7211,839880.0
2018-03-12 11:00:00,105.3,105.56,105.11,105.4,466965.0,100.7211,100.9698,100.5394,100.8168,466965.0
2018-03-12 12:00:00,105.41,105.48,105.07,105.16,391702.0,100.8263,100.8933,100.5011,100.5872,391702.0
2018-03-12 13:00:00,105.17,105.35,105.05,105.27,369253.0,100.5968,100.7689,100.482,100.6924,369253.0
2018-03-12 14:00:00,105.27,105.34,104.97,104.97,448057.0,100.6924,100.7594,100.4055,100.4055,448057.0
2018-03-12 15:00:00,104.96,105.51,104.93,105.15,1306055.0,100.3959,100.922,100.3672,100.5776,1306055.0
2018-03-13 09:30:00,105.83,105.83,105.1,105.11,462884.0,101.2281,101.2281,100.5298,100.5394,462884.0
2018-03-13 10:00:00,105.11,105.14,104.49,104.54,867390.0,100.5394,100.5681,99.9463,99.9942,867390.0
2018-03-13 11:00:00,104.53,104.67,104.18,104.28,678622.0,99.9846,100.1185,99.6498,99.7455,678622.0
2018-03-13 12:00:00,104.28,104.44,103.9,104.26,763128.0,99.7455,99.8985,99.382,99.7263,763128.0
2018-03-13 13:00:00,104.26,104.42,104.17,104.19,288206.0,99.7263,99.8794,99.6403,99.6594,288206.0
2018-03-13 14:00:00,104.18,104.31,103.99,104.07,438991.0,99.6498,99.7742,99.4681,99.5446,438991.0
2018-03-13 15:00:00,104.07,104.17,103.42,103.73,1503884.0,99.5446,99.6403,98.9229,99.2194,1503884.0
2018-03-14 09:30:00,104.53,104.65,103.91,104.32,626374.0,99.9846,100.0994,99.3916,99.7837,626374.0
2018-03-14 10:00:00,104.3,104.48,103.83,104.23,724302.0,99.7646,99.9368,99.315,99.6976,724302.0
2018-03-14 11:00:00,104.24,104.34,103.47,103.59,556237.0,99.7072,99.8029,98.9707,99.0855,556237.0
2018-03-14 12:00:00,103.61,104.27,103.55,104.05,1102824.0,99.1046,99.7359,99.0472,99.5255,1102824.0
2018-03-14 13:00:00,104.03,104.45,103.82,104.27,491716.0,99.5063,99.9081,99.3055,99.7359,491716.0
2018-03-14 14:00:00,104.26,104.38,103.87,104.31,637017.0,99.7263,99.8411,99.3533,99.7742,637017.0
2018-03-14 15:00:00,104.3,104.31,103.75,103.91,933825.0,99.7646,99.7742,99.2385,99.3916,933825.0
2018-03-15 09:30:00,104.0,104.1,103.71,103.79,459647.0,99.4776,99.5733,99.2003,99.2768,459647.0
2018-03-15 10:00:00,103.79,104.03,103.5,103.7,640603.0,99.2768,99.5063,98.9994,99.1907,640603.0
2018-03-15 11:00:00,103.73,104.29,103.72,103.96,791782.0,99.2194,99.755,99.2098,99.4394,791782.0
2018-03-15 12:00:00,103.96,104.02,103.72,103.77,287889.0,99.4394,99.4968,99.2098,99.2576,287889.0
2018-03-15 13:00:00,103.77,103.81,103.46,103.51,431340.0,99.2576,99.2959,98.9611,99.0089,431340.0
2018-03-15 14:00:00,103.51,103.61,103.39,103.51,417084.0,99.0089,99.1046,98.8942,99.0089,417084.0
2018-03-15 15:00:00,103.51,103.59,103.25,103.25,1027570.0,99.0089,99.0855,98.7603,98.7603,1027570.0
2018-03-16 09:30:00,103.56,104.27,103.26,103.67,2006999.0,99.0568,99.7359,98.7698,99.162,2006999.0
2018-03-16 10:00:00,103.68,104.02,103.57,103.6,457500.0,99.1716,99.4968,99.0663,99.095,457500.0
2018-03-16 11:00:00,103.6,103.99,103.6,103.76,531358.0,99.095,99.4681,99.095,99.2481,531358.0
2018-03-16 12:00:00,103.78,103.8,103.57,103.59,453818.0,99.2672,99.2863,99.0663,99.0855,453818.0
2018-03-16 13:00:00,103.6,103.63,103.08,103.2,505929.0,99.095,99.1237,98.5976,98.7124,505929.0
2018-03-16 14:00:00,103.2,103.28,103.05,103.21,472540.0,98.7124,98.789,98.569,98.722,472540.0
2018-03-16 15:00:00,103.21,103.21,102.84,102.85,1404331.0,98.722,98.722,98.3681,98.3776,1404331.0
2018-03-19 09:30:00,102.8,102.95,102.11,102.4,557869.0,98.3298,98.4733,97.6698,97.9472,557869.0
2018-03-19 10:00:00,102.4,102.4,101.81,101.82,898445.0,97.9472,97.9472,97.3829,97.3924,898445.0
2018-03-19 11:00:00,101.81,102.03,101.57,101.61,555995.0,97.3829,97.5933,97.1533,97.1916,555995.0
2018-03-19 12:00:00,101.59,101.83,101.28,101.41,500316.0,97.1724,97.402,96.8759,97.0003,500316.0
2018-03-19 13:00:00,101.39,101.55,101.02,101.51,657858.0,96.9811,97.1342,96.6272,97.0959,657858.0
2018-03-19 14:00:00,101.49,101.59,101.0,101.25,407868.0,97.0768,97.1724,96.6081,96.8472,407868.0
2018-03-19 15:00:00,101.22,101.57,101.03,101.45,1141632.0,96.8185,97.1533,96.6368,97.0385,1141632.0
2018-03-20 09:30:00,101.73,101.73,101.08,101.23,489238.0,97.3064,97.3064,96.6846,96.8281,489238.0
2018-03-20 10:00:00,101.23,102.0,101.11,102.0,927183.0,96.8281,97.5646,96.7133,97.5646,927183.0
2018-03-20 11:00:00,102.02,102.15,101.83,101.87,770961.0,97.5837,97.7081,97.402,97.4403,770961.0
2018-03-20 12:00:00,101.88,101.89,101.26,101.29,398342.0,97.4498,97.4594,96.8568,96.8855,398342.0
2018-03-20 13:00:00,101.29,101.43,100.75,100.8,656148.0,96.8855,97.0194,96.369,96.4168,656148.0
2018-03-20 14:00:00,100.82,101.31,100.79,101.25,776133.0,96.4359,96.9046,96.4072,96.8472,776133.0
2018-03-20 15:00:00,101.26,101.42,101.11,101.33,1390275.0,96.8568,97.0098,96.7133,96.9237,1390275.0
2018-03-21 09:30:00,101.5,102.15,101.42,101.81,416035.0,97.0864,97.7081,97.0098,97.3829,416035.0
2018-03-21 10:00:00,101.81,102.21,101.8,102.08,695862.0,97.3829,97.7655,97.3733,97.6411,695862.0
2018-03-21 11:00:00,102.08,102.48,102.0,102.3,434063.0,97.6411,98.0237,97.5646,97.8516,434063.0
2018-03-21 12:00:00,102.29,102.64,102.26,102.5,375682.0,97.842,98.1768,97.8133,98.0429,375682.0
2018-03-21 13:00:00,102.5,102.55,102.33,102.4,426260.0,98.0429,98.0907,97.8803,97.9472,426260.0
2018-03-21 14:00:00,102.41,102.94,101.81,102.07,673955.0,97.9568,98.4637,97.3829,97.6316,673955.0
2018-03-21 15:00:00,102.07,102.59,101.8,101.8,899208.0,97.6316,98.129,97.3733,97.3733,899208.0
2018-03-22 09:30:00,101.29,101.38,100.83,101.12,512932.0,96.8855,96.9716,96.4455,96.7229,512932.0
2018-03-22 10:00:00,101.12,101.32,100.74,100.78,876319.0,96.7229,96.9142,96.3594,96.3977,876319.0
2018-03-22 11:00:00,100.8,101.07,100.79,100.88,682007.0,96.4168,96.6751,96.4072,96.4933,682007.0
2018-03-22 12:00:00,100.88,101.57,100.77,101.23,696765.0,96.4933,97.1533,96.3881,96.8281,696765.0
2018-03-22 13:00:00,101.25,101.57,101.1,101.42,484915.0,96.8472,97.1533,96.7037,97.0098,484915.0
2018-03-22 14:00:00,101.42,101.64,101.19,101.45,766626.0,97.0098,97.2203,96.7898,97.0385,766626.0
2018-03-22 15:00:00,101.45,101.55,100.41,100.56,1699278.0,97.0385,97.1342,96.0438,96.1872,1699278.0
2018-03-23 09:30:00,100.85,101.02,100.28,100.36,426156.0,96.4646,96.6272,95.9194,95.9959,426156.0
2018-03-23 10:00:00,100.39,100.94,100.33,100.91,623446.0,96.0246,96.5507,95.9672,96.522,623446.0
2018-03-23 11:00:00,100.91,101.11,100.02,100.04,592293.0,96.522,96.7133,95.6707,95.6898,592293.0
2018-03-23 12:00:00,100.06,100.51,99.95,100.02,707030.0,95.709,96.1394,95.6038,95.6707,707030.0
2018-03-23 13:00:00,100.01,100.48,99.91,100.43,328229.0,95.6611,96.1107,95.5655,96.0629,328229.0
2018-03-23 14:00:00,100.42,100.54,99.22,99.26,664679.0,96.0533,96.1681,94.9055,94.9438,664679.0
2018-03-23 15:00:00,99.27,99.39,98.45,98.52,1914694.0,94.9533,95.0681,94.169,94.2359,1914694.0
2018-03-26 09:30:00,99.81,100.09,99.51,99.88,598319.0,95.4698,95.7377,95.1829,95.5368,598319.0
2018-03-26 10:00:00,99.89,100.03,99.37,99.5,722464.0,95.5464,95.6803,95.049,95.1733,722464.0
2018-03-26 11:00:00,99.53,99.72,99.1,99.3,656630.0,95.202,95.3838,94.7907,94.982,656630.0
2018-03-26 12:00:00,99.29,99.61,99.07,99.34,509579.0,94.9725,95.2785,94.762,95.0203,509579.0
2018-03-26 13:00:00,99.34,99.61,99.19,99.34,496840.0,95.0203,95.2785,94.8768,95.0203,496840.0
2018-03-26 14:00:00,99.36,100.11,99.32,99.95,694307.0,95.0394,95.7568,95.0011,95.6038,694307.0
2018-03-26 15:00:00,99.96,100.78,99.93,100.66,1388366.0,95.6133,96.3977,95.5846,96.2829,1388366.0
2018-03-27 09:30:00,100.88,101.14,100.23,100.46,526400.0,96.4933,96.742,95.8716,96.0916,526400.0
2018-03-27 10:00:00,100.47,100.75,99.92,100.42,658933.0,96.1011,96.369,95.5751,96.0533,658933.0
2018-03-27 11:00:00,100.41,100.99,100.28,100.96,550521.0,96.0438,96.5985,95.9194,96.5698,550521.0
2018-03-27 12:00:00,100.95,101.12,100.72,100.99,517011.0,96.5603,96.7229,96.3403,96.5985,517011.0
2018-03-27 13:00:00,101.0,101.18,100.51,100.73,428850.0,96.6081,96.7803,96.1394,96.3498,428850.0
2018-03-27 14:00:00,100.73,100.93,100.19,100.22,695857.0,96.3498,96.5411,95.8333,95.862,695857.0
2018-03-27 15:00:00,100.23,100.24,98.89,99.36,1936780.0,95.8716,95.8811,94.5898,95.0394,1936780.0
2018-03-28 09:30:00,99.5,99.98,99.25,99.93,621919.0,95.1733,95.6324,94.9342,95.5846,621919.0
2018-03-28 10:00:00,99.94,100.08,99.14,99.4,921001.0,95.5942,95.7281,94.829,95.0777,921001.0
2018-03-28 11:00:00,99.42,99.62,98.91,99.34,756298.0,95.0968,95.2881,94.609,95.0203,756298.0
2018-03-28 12:00:00,99.34,99.86,99.01,99.07,879610.0,95.0203,95.5177,94.7046,94.762,879610.0
2018-03-28 13:00:00,99.07,99.35,98.75,99.17,860038.0,94.762,95.0298,94.4559,94.8577,860038.0
2018-03-28 14:00:00,99.19,99.39,98.64,98.75,912319.0,94.8768,95.0681,94.3507,94.4559,912319.0
2018-03-28 15:00:00,98.76,98.91,98.15,98.53,1560887.0,94.4655,94.609,93.882,94.2455,1560887.0
2018-03-29 09:30:00,99.01,99.46,98.86,99.31,434379.0,94.7046,95.1351,94.5612,94.9916,434379.0
2018-03-29 10:00:00,99.3,100.71,99.29,100.58,1180028.0,94.982,96.3307,94.9725,96.2064,1180028.0
2018-03-29 11:00:00,100.58,101.28,100.58,101.14,1187422.0,96.2064,96.8759,96.2064,96.742,1187422.0
2018-03-29 12:00:00,101.15,101.24,100.85,100.92,696161.0,96.7516,96.8377,96.4646,96.5316,696161.0
2018-03-29 13:00:00,100.9,100.92,100.61,100.65,398208.0,96.5124,96.5316,96.2351,96.2733,398208.0
2018-03-29 14:00:00,100.65,100.95,100.61,100.8,671191.0,96.2733,96.5603,96.2351,96.4168,671191.0
2018-03-29 15:00:00,100.79,101.19,100.41,100.46,1824183.0,96.4072,96.7898,96.0438,96.0916,1824183.0
2018-04-02 09:30:00,100.18,100.99,100.07,100.87,380371.0,95.8238,96.5985,95.7185,96.4837,380371.0
2018-04-02 10:00:00,100.86,100.97,99.88,99.96,666659.0,96.4742,96.5794,95.5368,95.6133,666659.0
2018-04-02 11:00:00,99.95,100.01,98.6,98.78,864949.0,95.6038,95.6611,94.3125,94.4846,864949.0
2018-04-02 12:00:00,98.75,98.9,98.43,98.46,839766.0,94.4559,94.5994,94.1498,94.1785,839766.0
2018-04-02 13:00:00,98.44,98.67,97.87,98.02,757161.0,94.1594,94.3794,93.6142,93.7577,757161.0
2018-04-02 14:00:00,98.03,98.41,97.78,98.22,877311.0,93.7672,94.1307,93.5281,93.949,877311.0
2018-04-02 15:00:00,98.22,98.63,97.96,98.59,1754314.0,93.949,94.3412,93.7003,94.3029,1754314.0
2018-04-03 09:30:00,98.8,99.17,98.04,98.59,821398.0,94.5038,94.8577,93.7768,94.3029,821398.0
2018-04-03 10:00:00,98.61,98.86,98.35,98.54,760885.0,94.322,94.5612,94.0733,94.2551,760885.0
2018-04-03 11:00:00,98.54,98.93,98.0,98.0,649300.0,94.2551,94.6281,93.7385,93.7385,649300.0
2018-04-03 12:00:00,98.01,98.26,97.92,97.95,643490.0,93.7481,93.9872,93.662,93.6907,643490.0
2018-04-03 13:00:00,97.95,98.44,97.7,98.41,597671.0,93.6907,94.1594,93.4516,94.1307,597671.0
2018-04-03 14:00:00,98.44,98.87,98.2,98.79,802646.0,94.1594,94.5707,93.9299,94.4942,802646.0
2018-04-03 15:00:00,98.78,99.49,98.66,99.4,1857087.0,94.4846,95.1638,94.3698,95.0777,1857087.0
2018-04-04 09:30:00,98.42,98.52,97.76,98.19,863230.0,94.1403,94.2359,93.509,93.9203,863230.0
2018-04-04 10:00:00,98.17,99.08,97.98,99.0,1287042.0,93.9012,94.7716,93.7194,94.6951,1287042.0
2018-04-04 11:00:00,98.99,99.61,98.72,99.48,764056.0,94.6855,95.2785,94.4272,95.1542,764056.0
2018-04-04 12:00:00,99.48,100.46,99.42,100.38,758114.0,95.1542,96.0916,95.0968,96.0151,758114.0
2018-04-04 13:00:00,100.38,100.41,99.95,100.29,726189.0,96.0151,96.0438,95.6038,95.929,726189.0
2018-04-04 14:00:00,100.3,100.88,100.22,100.62,938057.0,95.9385,96.4933,95.862,96.2446,938057.0
2018-04-04 15:00:00,100.61,101.15,100.53,100.95,1310833.0,96.2351,96.7516,96.1585,96.5603,1310833.0
2018-04-05 09:30:00,101.36,101.56,100.98,101.2,557298.0,96.9524,97.1437,96.589,96.7994,557298.0
2018-04-05 10:00:00,101.19,101.48,100.99,101.34,725791.0,96.7898,97.0672,96.5985,96.9333,725791.0
2018-04-05 11:00:00,101.34,102.22,101.33,102.21,806806.0,96.9333,97.775,96.9237,97.7655,806806.0
2018-04-05 12:00:00,102.21,102.26,101.79,101.86,688686.0,97.7655,97.8133,97.3637,97.4307,688686.0
2018-04-05 13:00:00,101.85,101.92,101.31,101.66,694143.0,97.4211,97.4881,96.9046,97.2394,694143.0
2018-04-05 14:00:00,101.67,101.97,101.53,101.93,551107.0,97.249,97.5359,97.115,97.4977,551107.0
2018-04-05 15:00:00,101.93,102.38,101.79,102.12,1194780.0,97.4977,97.9281,97.3637,97.6794,1194780.0
2018-04-06 09:30:00,101.63,102.19,101.25,101.99,363299.0,97.2107,97.7463,96.8472,97.555,363299.0
2018-04-06 10:00:00,101.99,102.05,101.2,101.3,617882.0,97.555,97.6124,96.7994,96.8951,617882.0
2018-04-06 11:00:00,101.29,101.37,100.99,101.14,730644.0,96.8855,96.962,96.5985,96.742,730644.0
2018-04-06 12:00:00,101.14,101.59,100.76,101.58,406864.0,96.742,97.1724,96.3785,97.1629,406864.0
2018-04-06 13:00:00,101.58,101.59,100.49,100.53,610825.0,97.1629,97.1724,96.1203,96.1585,610825.0
2018-04-06 14:00:00,100.53,100.55,99.49,99.64,859401.0,96.1585,96.1777,95.1638,95.3072,859401.0
2018-04-06 15:00:00,99.66,100.56,99.45,100.34,1558534.0,95.3264,96.1872,95.1255,95.9768,1558534.0
2018-04-09 09:30:00,100.7,100.91,100.09,100.82,463441.0,96.3211,96.522,95.7377,96.4359,463441.0
2018-04-09 10:00:00,100.82,100.99,100.43,100.81,628011.0,96.4359,96.5985,96.0629,96.4264,628011.0
2018-04-09 11:00:00,100.83,101.41,100.75,101.28,428553.0,96.4455,97.0003,96.369,96.8759,428553.0
2018-04-09 12:00:00,101.29,101.44,101.1,101.3,333381.0,96.8855,97.029,96.7037,96.8951,333381.0
2018-04-09 13:00:00,101.31,101.51,101.13,101.45,385869.0,96.9046,97.0959,96.7324,97.0385,385869.0
2018-04-09 14:00:00,101.46,101.48,100.69,100.79,661976.0,97.0481,97.0672,96.3116,96.4072,661976.0
2018-04-09 15:00:00,100.8,100.83,99.58,99.74,1469090.0,96.4168,96.4455,95.2498,95.4029,1469090.0
2018-04-10 09:30:00,100.92,101.42,100.61,100.99,589099.0,96.5316,97.0098,96.2351,96.5985,589099.0
2018-04-10 10:00:00,100.97,101.34,100.7,101.03,736333.0,96.5794,96.9333,96.3211,96.6368,736333.0
2018-04-10 11:00:00,101.05,101.31,100.67,101.06,546299.0,96.6559,96.9046,96.2924,96.6655,546299.0
2018-04-10 12:00:00,101.06,101.19,100.32,101.12,597103.0,96.6655,96.7898,95.9577,96.7229,597103.0
2018-04-10 13:00:00,101.12,101.3,100.81,101.21,613944.0,96.7229,96.8951,96.4264,96.809,613944.0
2018-04-10 14:00:00,101.23,101.53,100.93,101.28,670443.0,96.8281,97.115,96.5411,96.8759,670443.0
2018-04-10 15:00:00,101.28,101.52,101.05,101.36,1577239.0,96.8759,97.1055,96.6559,96.9524,1577239.0
2018-04-11 09:30:00,100.78,100.84,100.41,100.71,771673.0,96.3977,96.4551,96.0438,96.3307,771673.0
2018-04-11 10:00:00,100.7,101.24,100.53,100.76,828610.0,96.3211,96.8377,96.1585,96.3785,828610.0
2018-04-11 11:00:00,100.76,101.56,100.7,101.38,681569.0,96.3785,97.1437,96.3211,96.9716,681569.0
2018-04-11 12:00:00,101.38,101.65,101.0,101.04,483524.0,96.9716,97.2298,96.6081,96.6464,483524.0
2018-04-11 13:00:00,101.02,101.21,100.89,101.18,350569.0,96.6272,96.809,96.5029,96.7803,350569.0
2018-04-11 14:00:00,101.19,101.29,100.75,100.93,527149.0,96.7898,96.8855,96.369,96.5411,527149.0
2018-04-11 15:00:00,100.92,100.98,100.59,100.79,884337.0,96.5316,96.589,96.2159,96.4072,884337.0
2018-04-12 09:30:00,101.42,101.5,101.19,101.42,329489.0,97.0098,97.0864,96.7898,97.0098,329489.0
2018-04-12 10:00:00,101.44,101.51,100.99,101.02,655424.0,97.029,97.0959,96.5985,96.6272,655424.0
2018-04-12 11:00:00,100.99,101.13,100.44,100.46,878757.0,96.5985,96.7324,96.0724,96.0916,878757.0
2018-04-12 12:00:00,100.46,100.71,100.33,100.59,657039.0,96.0916,96.3307,95.9672,96.2159,657039.0
2018-04-12 13:00:00,100.58,100.71,99.68,99.98,781759.0,96.2064,96.3307,95.3455,95.6324,781759.0
2018-04-12 14:00:00,99.98,100.32,99.96,100.19,696879.0,95.6324,95.9577,95.6133,95.8333,696879.0
2018-04-12 15:00:00,100.2,100.62,100.16,100.33,1514387.0,95.8429,96.2446,95.8046,95.9672,1514387.0
2018-04-13 09:30:00,101.0,101.52,100.94,101.19,608363.0,96.6081,97.1055,96.5507,96.7898,608363.0
2018-04-13 10:00:00,101.21,101.24,100.31,100.31,818637.0,96.809,96.8377,95.9481,95.9481,818637.0
2018-04-13 11:00:00,100.3,100.85,100.19,100.83,565046.0,95.9385,96.4646,95.8333,96.4455,565046.0
2018-04-13 12:00:00,100.83,100.89,100.21,100.29,370489.0,96.4455,96.5029,95.8524,95.929,370489.0
2018-04-13 13:00:00,100.3,100.67,100.29,100.61,434662.0,95.9385,96.2924,95.929,96.2351,434662.0
2018-04-13 14:00:00,100.6,100.84,100.37,100.42,523149.0,96.2255,96.4551,96.0055,96.0533,523149.0
2018-04-13 15:00:00,100.41,100.48,100.16,100.37,1174798.0,96.0438,96.1107,95.8046,96.0055,1174798.0
2018-04-16 09:30:00,100.69,101.0,99.73,100.03,656639.0,96.3116,96.6081,95.3933,95.6803,656639.0
2018-04-16 10:00:00,100.05,100.38,99.99,100.18,861532.0,95.6994,96.0151,95.642,95.8238,861532.0
2018-04-16 11:00:00,100.2,100.24,100.09,100.16,523189.0,95.8429,95.8811,95.7377,95.8046,523189.0
2018-04-16 12:00:00,100.16,100.32,100.1,100.21,769811.0,95.8046,95.9577,95.7472,95.8524,769811.0
2018-04-16 13:00:00,100.24,100.66,100.23,100.55,536391.0,95.8811,96.2829,95.8716,96.1777,536391.0
2018-04-16 14:00:00,100.55,100.56,100.12,100.14,824561.0,96.1777,96.1872,95.7664,95.7855,824561.0
2018-04-16 15:00:00,100.16,100.25,99.8,100.21,2679941.0,95.8046,95.8907,95.4603,95.8524,2679941.0
2018-04-17 09:30:00,101.17,101.32,100.75,101.04,767464.0,96.7707,96.9142,96.369,96.6464,767464.0
2018-04-17 10:00:00,101.04,101.69,100.89,101.59,1050753.0,96.6464,97.2681,96.5029,97.1724,1050753.0
2018-04-17 11:00:00,101.59,101.94,101.51,101.81,1109737.0,97.1724,97.5072,97.0959,97.3829,1109737.0
2018-04-17 12:00:00,101.81,102.2,101.8,102.04,1013849.0,97.3829,97.7559,97.3733,97.6029,1013849.0
2018-04-17 13:00:00,102.04,102.2,101.98,102.17,729117.0,97.6029,97.7559,97.5455,97.7272,729117.0
2018-04-17 14:00:00,102.17,102.59,102.15,102.47,895260.0,97.7272,98.129,97.7081,98.0142,895260.0
2018-04-17 15:00:00,102.46,102.59,102.17,102.18,1776172.0,98.0046,98.129,97.7272,97.7368,1776172.0
2018-04-18 09:30:00,102.67,102.71,102.23,102.25,656332.0,98.2055,98.2437,97.7846,97.8037,656332.0
2018-04-18 10:00:00,102.27,102.31,101.69,102.05,665721.0,97.8229,97.8611,97.2681,97.6124,665721.0
2018-04-18 11:00:00,102.06,102.27,101.95,101.98,542924.0,97.622,97.8229,97.5168,97.5455,542924.0
2018-04-18 12:00:00,101.98,102.07,101.81,101.82,334243.0,97.5455,97.6316,97.3829,97.3924,334243.0
2018-04-18 13:00:00,101.82,102.0,101.81,101.83,315416.0,97.3924,97.5646,97.3829,97.402,315416.0
2018-04-18 14:00:00,101.83,101.83,101.42,101.42,746260.0,97.402,97.402,97.0098,97.0098,746260.0
2018-04-18 15:00:00,101.43,101.62,101.2,101.21,1296857.0,97.0194,97.2011,96.7994,96.809,1296857.0
2018-04-19 09:30:00,101.0,101.12,100.22,100.89,907282.0,96.6081,96.7229,95.862,96.5029,907282.0
2018-04-19 10:00:00,100.88,101.58,100.68,101.27,966505.0,96.4933,97.1629,96.302,96.8664,966505.0
2018-04-19 11:00:00,101.27,101.29,100.52,100.52,519198.0,96.8664,96.8855,96.149,96.149,519198.0
2018-04-19 12:00:00,100.52,100.8,100.44,100.61,623951.0,96.149,96.4168,96.0724,96.2351,623951.0
2018-04-19 13:00:00,100.61,100.62,100.37,100.56,440379.0,96.2351,96.2446,96.0055,96.1872,440379.0
2018-04-19 14:00:00,100.55,100.7,100.44,100.55,657231.0,96.1777,96.3211,96.0724,96.1777,657231.0
2018-04-19 15:00:00,100.56,101.07,100.51,100.87,1276632.0,96.1872,96.6751,96.1394,96.4837,1276632.0
2018-04-20 09:30:00,101.18,101.4,100.6,100.88,982693.0,96.7803,96.9907,96.2255,96.4933,982693.0
2018-04-20 10:00:00,100.89,101.08,100.39,100.52,507709.0,96.5029,96.6846,96.0246,96.149,507709.0
2018-04-20 11:00:00,100.51,100.59,100.15,100.2,540804.0,96.1394,96.2159,95.7951,95.8429,540804.0
2018-04-20 12:00:00,100.21,100.31,100.01,100.05,373314.0,95.8524,95.9481,95.6611,95.6994,373314.0
2018-04-20 13:00:00,100.04,100.38,99.93,100.29,417822.0,95.6898,96.0151,95.5846,95.929,417822.0
2018-04-20 14:00:00,100.29,100.37,100.07,100.21,421743.0,95.929,96.0055,95.7185,95.8524,421743.0
2018-04-20 15:00:00,100.21,100.26,99.9,100.23,1114832.0,95.8524,95.9003,95.5559,95.8716,1114832.0
2018-04-23 09:30:00,100.55,100.72,99.53,100.0,608045.0,96.1777,96.3403,95.202,95.6516,608045.0
2018-04-23 10:00:00,100.01,100.26,99.8,100.16,629024.0,95.6611,95.9003,95.4603,95.8046,629024.0
2018-04-23 11:00:00,100.17,100.49,100.09,100.16,348914.0,95.8142,96.1203,95.7377,95.8046,348914.0
2018-04-23 12:00:00,100.15,100.34,100.11,100.22,305825.0,95.7951,95.9768,95.7568,95.862,305825.0
2018-04-23 13:00:00,100.21,100.37,100.18,100.28,299279.0,95.8524,96.0055,95.8238,95.9194,299279.0
2018-04-23 14:00:00,100.29,100.29,99.87,99.99,468727.0,95.929,95.929,95.5272,95.642,468727.0
2018-04-23 15:00:00,99.97,100.22,99.93,100.16,985414.0,95.6229,95.862,95.5846,95.8046,985414.0
2018-04-24 09:30:00,100.58,100.85,100.01,100.19,424480.0,96.2064,96.4646,95.6611,95.8333,424480.0
2018-04-24 10:00:00,100.19,100.24,99.7,100.03,707986.0,95.8333,95.8811,95.3646,95.6803,707986.0
2018-04-24 11:00:00,100.03,100.28,99.89,100.03,596338.0,95.6803,95.9194,95.5464,95.6803,596338.0
2018-04-24 12:00:00,100.01,100.06,99.48,99.48,746251.0,95.6611,95.709,95.1542,95.1542,746251.0
2018-04-24 13:00:00,99.48,99.68,99.3,99.35,687146.0,95.1542,95.3455,94.982,95.0298,687146.0
2018-04-24 14:00:00,99.35,99.52,98.86,99.1,1047656.0,95.0298,95.1925,94.5612,94.7907,1047656.0
2018-04-24 15:00:00,99.12,99.51,98.9,99.45,1164622.0,94.8098,95.1829,94.5994,95.1255,1164622.0
2018-04-25 09:30:00,99.5,100.35,99.05,100.28,954764.0,95.1733,95.9864,94.7429,95.9194,954764.0
2018-04-25 10:00:00,100.25,101.21,100.17,100.79,1192475.0,95.8907,96.809,95.8142,96.4072,1192475.0
2018-04-25 11:00:00,100.79,101.24,100.56,100.64,833257.0,96.4072,96.8377,96.1872,96.2637,833257.0
2018-04-25 12:00:00,100.63,101.28,100.62,101.23,649900.0,96.2542,96.8759,96.2446,96.8281,649900.0
2018-04-25 13:00:00,101.23,101.49,101.01,101.19,563111.0,96.8281,97.0768,96.6177,96.7898,563111.0
2018-04-25 14:00:00,101.2,101.23,100.48,100.76,707207.0,96.7994,96.8281,96.1107,96.3785,707207.0
2018-04-25 15:00:00,100.77,101.29,100.75,101.13,1443470.0,96.3881,96.8855,96.369,96.7324,1443470.0
2018-04-26 09:30:00,101.21,101.38,100.83,101.0,548972.0,96.809,96.9716,96.4455,96.6081,548972.0
2018-04-26 10:00:00,101.0,101.0,100.53,100.69,836961.0,96.6081,96.6081,96.1585,96.3116,836961.0
2018-04-26 11:00:00,100.69,100.72,99.97,100.25,960898.0,96.3116,96.3403,95.6229,95.8907,960898.0
2018-04-26 12:00:00,100.23,100.3,99.97,100.01,512137.0,95.8716,95.9385,95.6229,95.6611,512137.0
2018-04-26 13:00:00,100.0,100.14,99.75,99.87,713177.0,95.6516,95.7855,95.4125,95.5272,713177.0
2018-04-26 14:00:00,99.87,100.25,99.78,100.08,885791.0,95.5272,95.8907,95.4411,95.7281,885791.0
2018-04-26 15:00:00,100.09,100.18,99.74,99.85,1517571.0,95.7377,95.8238,95.4029,95.5081,1517571.0
2018-04-27 09:30:00,99.78,99.79,98.94,99.4,933294.0,95.4411,95.4507,94.6377,95.0777,933294.0
2018-04-27 10:00:00,99.39,99.99,99.04,99.11,1323493.0,95.0681,95.642,94.7333,94.8003,1323493.0
2018-04-27 11:00:00,99.1,99.6,99.1,99.16,665253.0,94.7907,95.269,94.7907,94.8481,665253.0
2018-04-27 12:00:00,99.16,99.66,99.16,99.62,484149.0,94.8481,95.3264,94.8481,95.2881,484149.0
2018-04-27 13:00:00,99.62,99.92,99.51,99.63,557318.0,95.2881,95.5751,95.1829,95.2977,557318.0
2018-04-27 14:00:00,99.64,99.66,99.36,99.41,494564.0,95.3072,95.3264,95.0394,95.0872,494564.0
2018-04-27 15:00:00,99.41,99.43,99.0,99.21,1847784.0,95.0872,95.1064,94.6951,94.8959,1847784.0
2018-04-30 09:30:00,100.34,101.0,100.12,100.97,906687.0,95.9768,96.6081,95.7664,96.5794,906687.0
2018-04-30 10:00:00,100.97,101.38,100.84,100.84,1170233.0,96.5794,96.9716,96.4551,96.4551,1170233.0
2018-04-30 11:00:00,100.85,101.18,100.82,101.07,841030.0,96.4646,96.7803,96.4359,96.6751,841030.0
2018-04-30 12:00:00,101.07,101.13,100.33,100.6,660490.0,96.6751,96.7324,95.9672,96.2255,660490.0
2018-04-30 13:00:00,100.6,100.83,100.47,100.71,587424.0,96.2255,96.4455,96.1011,96.3307,587424.0
2018-04-30 14:00:00,100.72,100.84,100.5,100.69,661580.0,96.3403,96.4551,96.1298,96.3116,661580.0
2018-04-30 15:00:00,100.68,100.74,100.34,100.34,1228877.0,96.302,96.3594,95.9768,95.9768,1228877.0
2018-05-01 09:30:00,100.51,100.7,99.93,100.0,764093.0,96.1394,96.3211,95.5846,95.6516,764093.0
2018-05-01 10:00:00,99.98,100.04,99.48,99.53,1019686.0,95.6324,95.6898,95.1542,95.202,1019686.0
2018-05-01 11:00:00,99.52,99.52,98.98,98.99,761602.0,95.1925,95.1925,94.6759,94.6855,761602.0
2018-05-01 12:00:00,98.99,99.26,98.95,99.12,465805.0,94.6855,94.9438,94.6472,94.8098,465805.0
2018-05-01 13:00:00,99.11,99.7,98.93,99.67,617689.0,94.8003,95.3646,94.6281,95.3359,617689.0
2018-05-01 14:00:00,99.67,100.05,99.62,99.92,564717.0,95.3359,95.6994,95.2881,95.5751,564717.0
2018-05-01 15:00:00,99.91,100.12,99.74,100.01,1169853.0,95.5655,95.7664,95.4029,95.6611,1169853.0
2018-05-02 09:30:00,100.17,100.19,99.29,99.36,591551.0,95.8142,95.8333,94.9725,95.0394,591551.0
2018-05-02 10:00:00,99.37,100.02,99.25,100.0,1176296.0,95.049,95.6707,94.9342,95.6516,1176296.0
2018-05-02 11:00:00,100.01,100.44,99.87,100.03,996988.0,95.6611,96.0724,95.5272,95.6803,996988.0
2018-05-02 12:00:00,100.02,100.21,99.91,100.17,1165101.0,95.6707,95.8524,95.5655,95.8142,1165101.0
2018-05-02 13:00:00,100.17,100.42,100.12,100.25,851344.0,95.8142,96.0533,95.7664,95.8907,851344.0
2018-05-02 14:00:00,100.27,100.73,100.25,100.37,1178203.0,95.9098,96.3498,95.8907,96.0055,1178203.0
2018-05-02 15:00:00,100.38,100.42,99.46,99.62,1619872.0,96.0151,96.0533,95.1351,95.2881,1619872.0
2018-05-03 09:30:00,99.11,99.25,98.56,98.74,828850.0,94.8003,94.9342,94.2742,94.4464,828850.0
2018-05-03 10:00:00,98.74,98.74,97.68,97.82,1846806.0,94.4464,94.4464,93.4325,93.5664,1846806.0
2018-05-03 11:00:00,97.83,98.34,97.7,98.11,1143260.0,93.5759,94.0638,93.4516,93.8438,1143260.0
2018-05-03 12:00:00,98.11,99.03,98.02,98.97,1089440.0,93.8438,94.7238,93.7577,94.6664,1089440.0
2018-05-03 13:00:00,98.97,99.11,98.62,98.96,838250.0,94.6664,94.8003,94.3316,94.6568,838250.0
2018-05-03 14:00:00,98.99,99.09,98.53,98.58,968742.0,94.6855,94.7812,94.2455,94.2933,968742.0
2018-05-03 15:00:00,98.59,98.83,98.35,98.75,1392383.0,94.3029,94.5325,94.0733,94.4559,1392383.0
2018-05-04 09:30:00,98.71,99.8,98.58,99.36,750776.0,94.4177,95.4603,94.2933,95.0394,750776.0
2018-05-04 10:00:00,99.39,100.51,99.39,100.33,1507481.0,95.0681,96.1394,95.0681,95.9672,1507481.0
2018-05-04 11:00:00,100.34,101.03,100.28,101.02,1112149.0,95.9768,96.6368,95.9194,96.6272,1112149.0
2018-05-04 12:00:00,101.02,101.16,100.72,100.93,770004.0,96.6272,96.7611,96.3403,96.5411,770004.0
2018-05-04 13:00:00,100.93,101.02,100.67,100.82,728793.0,96.5411,96.6272,96.2924,96.4359,728793.0
2018-05-04 14:00:00,100.82,101.07,100.71,101.06,811772.0,96.4359,96.6751,96.3307,96.6655,811772.0
2018-05-04 15:00:00,101.06,101.35,100.83,101.12,1656577.0,96.6655,96.9429,96.4455,96.7229,1656577.0
2018-05-07 09:30:00,102.35,102.64,101.72,102.48,1356292.0,97.8994,98.1768,97.2968,98.0237,1356292.0
2018-05-07 10:00:00,102.48,102.54,101.76,102.04,1571363.0,98.0237,98.0811,97.335,97.6029,1571363.0
2018-05-07 11:00:00,102.05,102.29,101.88,102.03,935645.0,97.6124,97.842,97.4498,97.5933,935645.0
2018-05-07 12:00:00,102.03,102.29,101.99,102.11,654329.0,97.5933,97.842,97.555,97.6698,654329.0
2018-05-07 13:00:00,102.12,102.18,101.92,102.15,818564.0,97.6794,97.7368,97.4881,97.7081,818564.0
2018-05-07 14:00:00,102.15,102.68,102.14,102.32,970761.0,97.7081,98.215,97.6985,97.8707,970761.0
2018-05-07 15:00:00,102.31,102.54,102.0,102.48,1681429.0,97.8611,98.0811,97.5646,98.0237,1681429.0
2018-05-08 09:30:00,101.2,102.64,101.02,101.39,1450507.0,96.7994,98.1768,96.6272,96.9811,1450507.0
2018-05-08 10:00:00,101.39,101.96,101.26,101.27,1560798.0,96.9811,97.5264,96.8568,96.8664,1560798.0
2018-05-08 11:00:00,101.26,101.66,101.05,101.06,1226642.0,96.8568,97.2394,96.6559,96.6655,1226642.0
2018-05-08 12:00:00,101.05,101.35,100.84,101.05,1166237.0,96.6559,96.9429,96.4551,96.6559,1166237.0
2018-05-08 13:00:00,101.03,101.63,100.97,101.31,887538.0,96.6368,97.2107,96.5794,96.9046,887538.0
2018-05-08 14:00:00,101.31,101.4,100.86,101.01,1268110.0,96.9046,96.9907,96.4742,96.6177,1268110.0
2018-05-08 15:00:00,101.01,101.96,100.96,101.81,2755775.0,96.6177,97.5264,96.5698,97.3829,2755775.0
2018-05-09 09:30:00,102.25,102.27,99.34,99.45,3547889.0,97.8037,97.8229,95.0203,95.1255,3547889.0
2018-05-09 10:00:00,99.44,100.25,99.3,100.02,2877683.0,95.1159,95.8907,94.982,95.6707,2877683.0
2018-05-09 11:00:00,100.03,100.12,99.6,99.65,1476463.0,95.6803,95.7664,95.269,95.3168,1476463.0
2018-05-09 12:00:00,99.66,100.34,99.64,100.25,1165349.0,95.3264,95.9768,95.3072,95.8907,1165349.0
2018-05-09 13:00:00,100.25,100.42,99.83,99.88,1115164.0,95.8907,96.0533,95.489,95.5368,1115164.0
2018-05-09 14:00:00,99.87,99.94,99.4,99.83,1592088.0,95.5272,95.5942,95.0777,95.489,1592088.0
2018-05-09 15:00:00,99.82,100.14,99.71,99.96,2384059.0,95.4794,95.7855,95.3742,95.6133,2384059.0
2018-05-10 09:30:00,100.43,101.25,100.3,101.11,1447897.0,96.0629,96.8472,95.9385,96.7133,1447897.0
2018-05-10 10:00:00,101.11,101.44,100.95,101.37,1337777.0,96.7133,97.029,96.5603,96.962,1337777.0
2018-05-10 11:00:00,101.36,101.67,101.27,101.62,717548.0,96.9524,97.249,96.8664,97.2011,717548.0
2018-05-10 12:00:00,101.61,101.72,101.48,101.61,567179.0,97.1916,97.2968,97.0672,97.1916,567179.0
2018-05-10 13:00:00,101.61,101.85,101.6,101.79,708180.0,97.1916,97.4211,97.182,97.3637,708180.0
2018-05-10 14:00:00,101.81,102.04,101.72,102.03,1004689.0,97.3829,97.6029,97.2968,97.5933,1004689.0
2018-05-10 15:00:00,102.02,102.07,101.54,101.68,1344385.0,97.5837,97.6316,97.1246,97.2585,1344385.0
2018-05-11 09:30:00,101.89,101.98,101.36,101.72,436183.0,97.4594,97.5455,96.9524,97.2968,436183.0
2018-05-11 10:00:00,101.72,101.73,101.26,101.46,742251.0,97.2968,97.3064,96.8568,97.0481,742251.0
2018-05-11 11:00:00,101.45,101.75,101.45,101.59,496630.0,97.0385,97.3255,97.0385,97.1724,496630.0
2018-05-11 12:00:00,101.6,101.79,101.48,101.68,484375.0,97.182,97.3637,97.0672,97.2585,484375.0
2018-05-11 13:00:00,101.67,101.87,101.58,101.87,406432.0,97.249,97.4403,97.1629,97.4403,406432.0
2018-05-11 14:00:00,101.87,102.12,101.78,102.02,639552.0,97.4403,97.6794,97.3542,97.5837,639552.0
2018-05-11 15:00:00,102.03,102.21,101.95,102.1,1033468.0,97.5933,97.7655,97.5168,97.6603,1033468.0
2018-05-14 09:30:00,102.4,102.47,101.98,102.14,552555.0,97.9472,98.0142,97.5455,97.6985,552555.0
2018-05-14 10:00:00,102.15,102.85,102.1,102.75,951708.0,97.7081,98.3776,97.6603,98.282,951708.0
2018-05-14 11:00:00,102.75,103.14,102.66,102.94,837812.0,98.282,98.655,98.1959,98.4637,837812.0
2018-05-14 12:00:00,102.94,103.49,102.91,103.13,665124.0,98.4637,98.9898,98.435,98.6455,665124.0
2018-05-14 13:00:00,103.13,103.24,102.98,103.02,477306.0,98.6455,98.7507,98.502,98.5403,477306.0
2018-05-14 14:00:00,103.01,103.13,102.86,103.0,584227.0,98.5307,98.6455,98.3872,98.5211,584227.0
2018-05-14 15:00:00,102.99,103.03,102.41,102.58,1598577.0,98.5116,98.5498,97.9568,98.1194,1598577.0
2018-05-15 09:30:00,102.44,102.75,102.1,102.59,559215.0,97.9855,98.282,97.6603,98.129,559215.0
2018-05-15 10:00:00,102.59,103.32,102.56,103.16,894741.0,98.129,98.8272,98.1003,98.6742,894741.0
2018-05-15 11:00:00,103.15,103.24,102.29,102.31,515255.0,98.6646,98.7507,97.842,97.8611,515255.0
2018-05-15 12:00:00,102.31,102.85,102.14,102.7,362657.0,97.8611,98.3776,97.6985,98.2342,362657.0
2018-05-15 13:00:00,102.69,102.7,102.37,102.42,303463.0,98.2246,98.2342,97.9185,97.9663,303463.0
2018-05-15 14:00:00,102.42,102.91,102.3,102.63,532992.0,97.9663,98.435,97.8516,98.1672,532992.0
2018-05-15 15:00:00,102.65,102.96,102.52,102.9,946168.0,98.1863,98.4829,98.062,98.4255,946168.0
2018-05-16 09:30:00,103.25,104.09,103.15,103.94,897767.0,98.7603,99.5637,98.6646,99.4203,897767.0
2018-05-16 10:00:00,103.95,104.2,103.66,104.06,1013236.0,99.4298,99.6689,99.1524,99.535,1013236.0
2018-05-16 11:00:00,104.06,104.28,103.84,103.95,618452.0,99.535,99.7455,99.3246,99.4298,618452.0
2018-05-16 12:00:00,103.94,104.4,103.93,104.4,436844.0,99.4203,99.8602,99.4107,99.8602,436844.0
2018-05-16 13:00:00,104.39,104.53,104.26,104.52,403447.0,99.8507,99.9846,99.7263,99.975,403447.0
2018-05-16 14:00:00,104.51,104.84,104.49,104.81,795039.0,99.9655,100.2811,99.9463,100.2524,795039.0
2018-05-16 15:00:00,104.81,105.04,104.66,105.02,1844466.0,100.2524,100.4724,100.1089,100.4533,1844466.0
2018-05-17 09:30:00,105.23,105.48,105.01,105.32,690198.0,100.6542,100.8933,100.4437,100.7402,690198.0
2018-05-17 10:00:00,105.31,105.34,104.92,105.2,1165137.0,100.7307,100.7594,100.3576,100.6255,1165137.0
2018-05-17 11:00:00,105.19,105.25,104.34,104.37,732102.0,100.6159,100.6733,99.8029,99.8316,732102.0
2018-05-17 12:00:00,104.37,104.76,104.3,104.65,609328.0,99.8316,100.2046,99.7646,100.0994,609328.0
2018-05-17 13:00:00,104.65,104.9,104.47,104.55,823344.0,100.0994,100.3385,99.9272,100.0037,823344.0
2018-05-17 14:00:00,104.54,104.58,104.21,104.38,770815.0,99.9942,100.0324,99.6785,99.8411,770815.0
2018-05-17 15:00:00,104.38,104.43,104.09,104.34,1012430.0,99.8411,99.8889,99.5637,99.8029,1012430.0
2018-05-18 09:30:00,104.34,104.79,103.75,103.79,686994.0,99.8029,100.2333,99.2385,99.2768,686994.0
2018-05-18 10:00:00,103.79,104.21,103.56,104.09,768461.0,99.2768,99.6785,99.0568,99.5637,768461.0
2018-05-18 11:00:00,104.11,104.34,104.0,104.13,485169.0,99.5829,99.8029,99.4776,99.602,485169.0
2018-05-18 12:00:00,104.14,104.19,103.92,104.09,396666.0,99.6116,99.6594,99.4011,99.5637,396666.0
2018-05-18 13:00:00,104.08,104.27,104.03,104.23,386364.0,99.5542,99.7359,99.5063,99.6976,386364.0
2018-05-18 14:00:00,104.23,104.25,104.07,104.18,366002.0,99.6976,99.7168,99.5446,99.6498,366002.0
2018-05-18 15:00:00,104.17,104.18,103.91,103.94,934362.0,99.6403,99.6498,99.3916,99.4203,934362.0
2018-05-21 09:30:00,104.22,104.68,103.61,103.97,538735.0,99.6881,100.1281,99.1046,99.4489,538735.0
2018-05-21 10:00:00,103.98,104.23,103.74,104.06,658713.0,99.4585,99.6976,99.2289,99.535,658713.0
2018-05-21 11:00:00,104.06,104.34,103.75,103.91,600093.0,99.535,99.8029,99.2385,99.3916,600093.0
2018-05-21 12:00:00,103.91,104.21,103.89,104.05,492848.0,99.3916,99.6785,99.3724,99.5255,492848.0
2018-05-21 13:00:00,104.05,104.11,103.89,103.94,471506.0,99.5255,99.5829,99.3724,99.4203,471506.0
2018-05-21 14:00:00,103.94,104.1,103.86,104.06,509080.0,99.4203,99.5733,99.3437,99.535,509080.0
2018-05-21 15:00:00,104.06,104.08,103.77,104.05,985422.0,99.535,99.5542,99.2576,99.5255,985422.0
2018-05-22 09:30:00,104.39,105.37,104.3,105.24,882947.0,99.8507,100.7881,99.7646,100.6637,882947.0
2018-05-22 10:00:00,105.25,105.49,104.69,104.91,811773.0,100.6733,100.9029,100.1376,100.3481,811773.0
2018-05-22 11:00:00,104.9,104.99,104.33,104.39,731258.0,100.3385,100.4246,99.7933,99.8507,731258.0
2018-05-22 12:00:00,104.4,104.49,104.1,104.23,633156.0,99.8602,99.9463,99.5733,99.6976,633156.0
2018-05-22 13:00:00,104.23,104.36,104.13,104.28,404332.0,99.6976,99.822,99.602,99.7455,404332.0
2018-05-22 14:00:00,104.28,104.4,104.03,104.29,593850.0,99.7455,99.8602,99.5063,99.755,593850.0
2018-05-22 15:00:00,104.3,104.39,103.99,104.07,1049544.0,99.7646,99.8507,99.4681,99.5446,1049544.0
2018-05-23 09:30:00,103.2,103.2,102.63,102.87,986901.0,98.7124,98.7124,98.1672,98.3968,986901.0
2018-05-23 10:00:00,102.87,102.91,102.07,102.28,1046896.0,98.3968,98.435,97.6316,97.8324,1046896.0
2018-05-23 11:00:00,102.27,102.67,102.13,102.49,669689.0,97.8229,98.2055,97.689,98.0333,669689.0
2018-05-23 12:00:00,102.49,102.97,102.46,102.97,661988.0,98.0333,98.4924,98.0046,98.4924,661988.0
2018-05-23 13:00:00,102.97,103.06,102.8,102.91,565683.0,98.4924,98.5785,98.3298,98.435,565683.0
2018-05-23 14:00:00,102.91,103.24,102.82,103.23,597472.0,98.435,98.7507,98.349,98.7411,597472.0
2018-05-23 15:00:00,103.23,103.34,102.8,102.9,1355302.0,98.7411,98.8463,98.3298,98.4255,1355302.0
2018-05-24 09:30:00,102.81,102.86,101.93,101.94,1025397.0,98.3394,98.3872,97.4977,97.5072,1025397.0
2018-05-24 10:00:00,101.98,102.18,101.21,101.51,1137931.0,97.5455,97.7368,96.809,97.0959,1137931.0
2018-05-24 11:00:00,101.51,101.92,101.4,101.75,678442.0,97.0959,97.4881,96.9907,97.3255,678442.0
2018-05-24 12:00:00,101.75,101.91,101.59,101.77,713734.0,97.3255,97.4785,97.1724,97.3446,713734.0
2018-05-24 13:00:00,101.78,102.21,101.76,102.04,483270.0,97.3542,97.7655,97.335,97.6029,483270.0
2018-05-24 14:00:00,102.03,102.04,101.74,101.8,638415.0,97.5933,97.6029,97.3159,97.3733,638415.0
2018-05-24 15:00:00,101.8,102.18,101.79,102.1,1048168.0,97.3733,97.7368,97.3637,97.6603,1048168.0
2018-05-25 09:30:00,102.25,102.82,102.1,102.65,379038.0,97.8037,98.349,97.6603,98.1863,379038.0
2018-05-25 10:00:00,102.62,102.9,102.46,102.88,463858.0,98.1577,98.4255,98.0046,98.4063,463858.0
2018-05-25 11:00:00,102.87,103.0,102.47,102.47,908189.0,98.3968,98.5211,98.0142,98.0142,908189.0
2018-05-25 12:00:00,102.46,102.48,101.97,102.22,593756.0,98.0046,98.0237,97.5359,97.775,593756.0
2018-05-25 13:00:00,102.23,102.45,102.14,102.36,403166.0,97.7846,97.995,97.6985,97.909,403166.0
2018-05-25 14:00:00,102.35,102.47,102.13,102.25,412003.0,97.8994,98.0142,97.689,97.8037,412003.0
2018-05-25 15:00:00,102.26,102.38,102.13,102.2,893045.0,97.8133,97.9281,97.689,97.7559,893045.0
2018-05-29 09:30:00,100.55,101.65,100.55,101.4,900371.0,96.1777,97.2298,96.1777,96.9907,900371.0
2018-05-29 10:00:00,101.43,101.46,100.52,100.54,1032145.0,97.0194,97.0481,96.149,96.1681,1032145.0
2018-05-29 11:00:00,100.55,100.56,99.72,99.72,1359896.0,96.1777,96.1872,95.3838,95.3838,1359896.0
2018-05-29 12:00:00,99.71,100.04,99.38,100.0,1036483.0,95.3742,95.6898,95.0585,95.6516,1036483.0
2018-05-29 13:00:00,100.0,100.01,99.43,99.7,793727.0,95.6516,95.6611,95.1064,95.3646,793727.0
2018-05-29 14:00:00,99.69,99.83,99.5,99.55,890545.0,95.3551,95.489,95.1733,95.2211,890545.0
2018-05-29 15:00:00,99.55,99.86,99.47,99.72,1707610.0,95.2211,95.5177,95.1446,95.3838,1707610.0
2018-05-30 09:30:00,100.5,100.55,99.78,100.06,819181.0,96.1298,96.1777,95.4411,95.709,819181.0
2018-05-30 10:00:00,100.06,100.21,99.61,99.72,972528.0,95.709,95.8524,95.2785,95.3838,972528.0
2018-05-30 11:00:00,99.72,99.91,99.42,99.86,960673.0,95.3838,95.5655,95.0968,95.5177,960673.0
2018-05-30 12:00:00,99.87,100.13,99.8,99.92,579926.0,95.5272,95.7759,95.4603,95.5751,579926.0
2018-05-30 13:00:00,99.92,100.05,99.84,99.86,476698.0,95.5751,95.6994,95.4985,95.5177,476698.0
2018-05-30 14:00:00,99.86,100.05,99.82,100.01,586443.0,95.5177,95.6994,95.4794,95.6611,586443.0
2018-05-30 15:00:00,100.01,100.05,99.87,99.97,1256457.0,95.6611,95.6994,95.5272,95.6229,1256457.0
2018-05-31 09:30:00,99.76,100.14,99.74,99.8,662434.0,95.422,95.7855,95.4029,95.4603,662434.0
2018-05-31 10:00:00,99.8,99.9,98.97,99.12,1101614.0,95.4603,95.5559,94.6664,94.8098,1101614.0
2018-05-31 11:00:00,99.1,99.49,98.8,99.39,918096.0,94.7907,95.1638,94.5038,95.0681,918096.0
2018-05-31 12:00:00,99.38,99.38,98.86,99.11,846274.0,95.0585,95.0585,94.5612,94.8003,846274.0
2018-05-31 13:00:00,99.11,99.42,99.05,99.24,544219.0,94.8003,95.0968,94.7429,94.9246,544219.0
2018-05-31 14:00:00,99.23,99.52,99.11,99.42,696079.0,94.9151,95.1925,94.8003,95.0968,696079.0
2018-05-31 15:00:00,99.42,99.66,99.27,99.44,1652750.0,95.0968,95.3264,94.9533,95.1159,1652750.0
2018-06-01 09:30:00,99.69,100.05,99.67,99.88,638812.0,95.3551,95.6994,95.3359,95.5368,638812.0
2018-06-01 10:00:00,99.88,99.99,99.27,99.79,941771.0,95.5368,95.642,94.9533,95.4507,941771.0
2018-06-01 11:00:00,99.78,99.88,99.55,99.56,674494.0,95.4411,95.5368,95.2211,95.2307,674494.0
2018-06-01 12:00:00,99.56,99.56,99.31,99.36,480583.0,95.2307,95.2307,94.9916,95.0394,480583.0
2018-06-01 13:00:00,99.36,99.47,99.3,99.31,443236.0,95.0394,95.1446,94.982,94.9916,443236.0
2018-06-01 14:00:00,99.33,99.46,99.26,99.42,558420.0,95.0107,95.1351,94.9438,95.0968,558420.0
2018-06-01 15:00:00,99.43,99.43,99.2,99.34,1305250.0,95.1064,95.1064,94.8864,95.0203,1305250.0
2018-06-04 09:30:00,99.76,100.37,99.7,100.11,969912.0,95.422,96.0055,95.3646,95.7568,969912.0
2018-06-04 10:00:00,100.11,100.18,99.85,100.15,771782.0,95.7568,95.8238,95.5081,95.7951,771782.0
2018-06-04 11:00:00,100.16,100.5,100.16,100.3,505019.0,95.8046,96.1298,95.8046,95.9385,505019.0
2018-06-04 12:00:00,100.3,100.44,100.27,100.31,340076.0,95.9385,96.0724,95.9098,95.9481,340076.0
2018-06-04 13:00:00,100.31,100.32,99.88,99.95,755795.0,95.9481,95.9577,95.5368,95.6038,755795.0
2018-06-04 14:00:00,99.95,100.14,99.93,100.11,614878.0,95.6038,95.7855,95.5846,95.7568,614878.0
2018-06-04 15:00:00,100.11,100.4,100.07,100.23,1041306.0,95.7568,96.0342,95.7185,95.8716,1041306.0
2018-06-05 09:30:00,100.36,100.36,99.87,99.93,517260.0,95.9959,95.9959,95.5272,95.5846,517260.0
2018-06-05 10:00:00,99.94,100.51,99.91,100.51,952783.0,95.5942,96.1394,95.5655,96.1394,952783.0
2018-06-05 11:00:00,100.5,100.51,99.98,100.11,510287.0,96.1298,96.1394,95.6324,95.7568,510287.0
2018-06-05 12:00:00,100.11,100.26,100.02,100.09,403300.0,95.7568,95.9003,95.6707,95.7377,403300.0
2018-06-05 13:00:00,100.09,100.37,100.08,100.11,410202.0,95.7377,96.0055,95.7281,95.7568,410202.0
2018-06-05 14:00:00,100.11,100.29,100.09,100.14,405824.0,95.7568,95.929,95.7377,95.7855,405824.0
2018-06-05 15:00:00,100.15,100.18,99.78,99.96,1253937.0,95.7951,95.8238,95.4411,95.6133,1253937.0
2018-06-06 09:30:00,100.06,100.22,99.76,99.93,581017.0,95.709,95.862,95.422,95.5846,581017.0
2018-06-06 10:00:00,99.93,100.57,99.85,100.55,704771.0,95.5846,96.1968,95.5081,96.1777,704771.0
2018-06-06 11:00:00,100.55,100.94,100.32,100.83,740688.0,96.1777,96.5507,95.9577,96.4455,740688.0
2018-06-06 12:00:00,100.82,101.14,100.74,101.02,656353.0,96.4359,96.742,96.3594,96.6272,656353.0
2018-06-06 13:00:00,101.02,101.54,100.94,101.26,590054.0,96.6272,97.1246,96.5507,96.8568,590054.0
2018-06-06 14:00:00,101.27,101.74,101.19,101.56,657359.0,96.8664,97.3159,96.7898,97.1437,657359.0
2018-06-06 15:00:00,101.57,101.94,101.54,101.89,1454756.0,97.1533,97.5072,97.1246,97.4594,1454756.0
2018-06-07 09:30:00,101.91,102.96,101.91,102.89,876659.0,97.4785,98.4829,97.4785,98.4159,876659.0
2018-06-07 10:00:00,102.88,102.95,102.36,102.42,1244187.0,98.4063,98.4733,97.909,97.9663,1244187.0
2018-06-07 11:00:00,102.42,102.44,101.81,102.0,839514.0,97.9663,97.9855,97.3829,97.5646,839514.0
2018-06-07 12:00:00,102.0,102.36,102.0,102.34,538975.0,97.5646,97.909,97.5646,97.8898,538975.0
2018-06-07 13:00:00,102.34,102.67,102.2,102.59,685266.0,97.8898,98.2055,97.7559,98.129,685266.0
2018-06-07 14:00:00,102.59,102.9,102.37,102.41,591214.0,98.129,98.4255,97.9185,97.9568,591214.0
2018-06-07 15:00:00,102.41,102.56,102.23,102.47,1024742.0,97.9568,98.1003,97.7846,98.0142,1024742.0
2018-06-08 09:30:00,102.09,103.25,101.82,102.94,814956.0,97.6507,98.7603,97.3924,98.4637,814956.0
2018-06-08 10:00:00,102.93,103.16,102.73,103.12,679299.0,98.4542,98.6742,98.2629,98.6359,679299.0
2018-06-08 11:00:00,103.12,103.41,103.07,103.2,548438.0,98.6359,98.9133,98.5881,98.7124,548438.0
2018-06-08 12:00:00,103.21,103.79,103.17,103.77,552277.0,98.722,99.2768,98.6837,99.2576,552277.0
2018-06-08 13:00:00,103.77,103.87,103.59,103.67,593304.0,99.2576,99.3533,99.0855,99.162,593304.0
2018-06-08 14:00:00,103.67,103.81,103.64,103.77,488523.0,99.162,99.2959,99.1333,99.2576,488523.0
2018-06-08 15:00:00,103.77,103.99,103.72,103.96,1379664.0,99.2576,99.4681,99.2098,99.4394,1379664.0
2018-06-11 09:30:00,103.93,104.21,103.75,104.0,1106775.0,99.4107,99.6785,99.2385,99.4776,1106775.0
2018-06-11 10:00:00,104.01,104.42,103.85,104.24,879954.0,99.4872,99.8794,99.3342,99.7072,879954.0
2018-06-11 11:00:00,104.25,104.3,103.88,104.16,851362.0,99.7168,99.7646,99.3629,99.6307,851362.0
2018-06-11 12:00:00,104.16,104.79,104.15,104.63,764185.0,99.6307,100.2333,99.6211,100.0802,764185.0
2018-06-11 13:00:00,104.63,104.65,104.43,104.46,688061.0,100.0802,100.0994,99.8889,99.9176,688061.0
2018-06-11 14:00:00,104.45,104.56,104.28,104.4,786905.0,99.9081,100.0133,99.7455,99.8602,786905.0
2018-06-11 15:00:00,104.4,104.5,104.27,104.34,1271702.0,99.8602,99.9559,99.7359,99.8029,1271702.0
2018-06-12 09:30:00,104.73,104.98,104.33,104.46,639478.0,100.1759,100.415,99.7933,99.9176,639478.0
2018-06-12 10:00:00,104.46,104.82,104.37,104.7,771668.0,99.9176,100.262,99.8316,100.1472,771668.0
2018-06-12 11:00:00,104.68,105.04,104.57,105.0,740803.0,100.1281,100.4724,100.0229,100.4342,740803.0
2018-06-12 12:00:00,105.01,105.22,104.62,104.83,921062.0,100.4437,100.6446,100.0707,100.2716,921062.0
2018-06-12 13:00:00,104.82,104.93,104.67,104.86,540512.0,100.262,100.3672,100.1185,100.3002,540512.0
2018-06-12 14:00:00,104.85,104.86,103.96,103.98,1067520.0,100.2907,100.3002,99.4394,99.4585,1067520.0
2018-06-12 15:00:00,103.99,104.38,103.99,104.31,1814800.0,99.4681,99.8411,99.4681,99.7742,1814800.0
2018-06-13 09:30:00,103.2,106.87,102.67,106.74,4020420.0,98.7124,102.2228,98.2055,102.0985,4020420.0
2018-06-13 10:00:00,106.75,107.19,106.2,106.9,3530232.0,102.1081,102.5289,101.582,102.2515,3530232.0
2018-06-13 11:00:00,106.9,107.2,106.34,107.18,2052697.0,102.2515,102.5385,101.7159,102.5194,2052697.0
2018-06-13 12:00:00,107.17,107.74,107.17,107.65,1635410.0,102.5098,103.055,102.5098,102.9689,1635410.0
2018-06-13 13:00:00,107.65,107.88,106.97,107.01,1347231.0,102.9689,103.1889,102.3185,102.3568,1347231.0
2018-06-13 14:00:00,107.02,107.04,106.01,106.44,1810820.0,102.3663,102.3855,101.4002,101.8115,1810820.0
2018-06-13 15:00:00,106.44,106.66,106.13,106.31,2692289.0,101.8115,102.022,101.515,101.6872,2692289.0
2018-06-14 09:30:00,106.45,109.23,106.45,108.86,2518158.0,101.8211,104.4802,101.8211,104.1263,2518158.0
2018-06-14 10:00:00,108.86,109.49,108.34,108.69,2710323.0,104.1263,104.7289,103.6289,103.9637,2710323.0
2018-06-14 11:00:00,108.69,108.69,108.23,108.35,1189800.0,103.9637,103.9637,103.5237,103.6385,1189800.0
2018-06-14 12:00:00,108.35,108.58,108.07,108.44,1013086.0,103.6385,103.8585,103.3707,103.7246,1013086.0
2018-06-14 13:00:00,108.43,108.45,107.92,108.32,1152339.0,103.715,103.7341,103.2272,103.6098,1152339.0
2018-06-14 14:00:00,108.33,108.99,108.25,108.97,867347.0,103.6194,104.2507,103.5428,104.2315,867347.0
2018-06-14 15:00:00,108.99,108.99,108.7,108.76,1951116.0,104.2507,104.2507,103.9733,104.0307,1951116.0
2018-06-15 09:30:00,108.17,108.53,107.85,108.47,3091767.0,103.4663,103.8107,103.1602,103.7533,3091767.0
2018-06-15 10:00:00,108.46,109.42,108.43,108.9,2197659.0,103.7437,104.662,103.715,104.1646,2197659.0
2018-06-15 11:00:00,108.91,109.12,108.59,108.84,831822.0,104.1741,104.375,103.8681,104.1072,831822.0
2018-06-15 12:00:00,108.83,108.91,108.65,108.74,769036.0,104.0976,104.1741,103.9254,104.0115,769036.0
2018-06-15 13:00:00,108.73,108.81,108.4,108.42,890311.0,104.002,104.0785,103.6863,103.7054,890311.0
2018-06-15 14:00:00,108.42,109.14,108.41,109.04,788519.0,103.7054,104.3941,103.6959,104.2985,788519.0
2018-06-15 15:00:00,109.03,109.07,108.83,108.91,2362596.0,104.2889,104.3272,104.0976,104.1741,2362596.0
2018-06-18 09:30:00,107.0,107.43,106.5,106.76,1564018.0,102.3472,102.7585,101.8689,102.1176,1564018.0
2018-06-18 10:00:00,106.78,107.35,106.53,107.23,1544308.0,102.1368,102.682,101.8976,102.5672,1544308.0
2018-06-18 11:00:00,107.24,107.29,106.93,107.13,636946.0,102.5768,102.6246,102.2802,102.4715,636946.0
2018-06-18 12:00:00,107.13,107.39,107.04,107.35,535663.0,102.4715,102.7202,102.3855,102.682,535663.0
2018-06-18 13:00:00,107.35,107.37,107.18,107.28,477210.0,102.682,102.7011,102.5194,102.615,477210.0
2018-06-18 14:00:00,107.29,107.48,107.06,107.3,634949.0,102.6246,102.8063,102.4046,102.6341,634949.0
2018-06-18 15:00:00,107.3,107.36,106.96,107.06,1255175.0,102.6341,102.6915,102.3089,102.4046,1255175.0
2018-06-19 09:30:00,105.87,106.99,105.81,106.45,744782.0,101.2663,102.3376,101.2089,101.8211,744782.0
2018-06-19 10:00:00,106.44,106.48,105.79,105.82,1133319.0,101.8115,101.8498,101.1898,101.2185,1133319.0
2018-06-19 11:00:00,105.82,106.76,105.76,106.7,981517.0,101.2185,102.1176,101.1611,102.0602,981517.0
2018-06-19 12:00:00,106.74,106.79,106.29,106.39,412572.0,102.0985,102.1463,101.6681,101.7637,412572.0
2018-06-19 13:00:00,106.4,106.5,106.16,106.48,386440.0,101.7733,101.8689,101.5437,101.8498,386440.0
2018-06-19 14:00:00,106.47,106.6,106.39,106.53,465454.0,101.8402,101.9646,101.7637,101.8976,465454.0
2018-06-19 15:00:00,106.54,106.59,106.12,106.18,1203939.0,101.9072,101.955,101.5055,101.5628,1203939.0
2018-06-20 09:30:00,107.0,107.74,105.81,106.98,2809844.0,102.3472,103.055,101.2089,102.3281,2809844.0
2018-06-20 10:00:00,107.0,107.83,106.86,107.3,2601956.0,102.3472,103.1411,102.2133,102.6341,2601956.0
2018-06-20 11:00:00,107.31,107.32,105.96,106.19,1879582.0,102.6437,102.6533,101.3524,101.5724,1879582.0
2018-06-20 12:00:00,106.2,106.4,105.95,105.96,1164472.0,101.582,101.7733,101.3428,101.3524,1164472.0
2018-06-20 13:00:00,105.97,107.9,105.81,107.34,2149046.0,101.362,103.2081,101.2089,102.6724,2149046.0
2018-06-20 14:00:00,107.34,107.62,106.89,107.08,1135495.0,102.6724,102.9402,102.242,102.4237,1135495.0
2018-06-20 15:00:00,107.09,107.44,107.04,107.28,2094736.0,102.4333,102.7681,102.3855,102.615,2094736.0
2018-06-21 09:30:00,107.01,107.25,106.8,107.05,853776.0,102.3568,102.5863,102.1559,102.395,853776.0
2018-06-21 10:00:00,107.04,107.14,106.37,106.91,1405548.0,102.3855,102.4811,101.7446,102.2611,1405548.0
2018-06-21 11:00:00,106.92,106.97,106.5,106.73,573310.0,102.2707,102.3185,101.8689,102.0889,573310.0
2018-06-21 12:00:00,106.71,106.86,106.41,106.41,532074.0,102.0698,102.2133,101.7828,101.7828,532074.0
2018-06-21 13:00:00,106.43,106.6,106.32,106.43,350409.0,101.802,101.9646,101.6968,101.802,350409.0
2018-06-21 14:00:00,106.41,106.48,106.08,106.14,657021.0,101.7828,101.8498,101.4672,101.5246,657021.0
2018-06-21 15:00:00,106.13,106.29,105.79,105.89,1646013.0,101.515,101.6681,101.1898,101.2855,1646013.0
2018-06-22 09:30:00,106.07,106.68,106.01,106.11,536209.0,101.4576,102.0411,101.4002,101.4959,536209.0
2018-06-22 10:00:00,106.08,106.56,105.81,106.53,795447.0,101.4672,101.9263,101.2089,101.8976,795447.0
2018-06-22 11:00:00,106.53,106.8,106.45,106.52,743932.0,101.8976,102.1559,101.8211,101.8881,743932.0
2018-06-22 12:00:00,106.51,106.66,106.28,106.3,601780.0,101.8785,102.022,101.6585,101.6776,601780.0
2018-06-22 13:00:00,106.3,106.49,106.24,106.38,633645.0,101.6776,101.8594,101.6202,101.7542,633645.0
2018-06-22 14:00:00,106.38,106.73,106.37,106.68,718267.0,101.7542,102.0889,101.7446,102.0411,718267.0
2018-06-22 15:00:00,106.68,106.76,106.27,106.38,2051303.0,102.0411,102.1176,101.6489,101.7542,2051303.0
2018-06-25 09:30:00,106.0,106.08,105.35,105.4,559623.0,101.3907,101.4672,100.7689,100.8168,559623.0
2018-06-25 10:00:00,105.4,105.47,104.9,105.0,829144.0,100.8168,100.8837,100.3385,100.4342,829144.0
2018-06-25 11:00:00,104.99,105.13,104.3,104.55,806413.0,100.4246,100.5585,99.7646,100.0037,806413.0
2018-06-25 12:00:00,104.55,104.58,103.9,104.42,749302.0,100.0037,100.0324,99.382,99.8794,749302.0
2018-06-25 13:00:00,104.43,104.48,104.15,104.24,584092.0,99.8889,99.9368,99.6211,99.7072,584092.0
2018-06-25 14:00:00,104.23,104.32,103.74,104.03,974983.0,99.6976,99.7837,99.2289,99.5063,974983.0
2018-06-25 15:00:00,104.02,104.74,104.02,104.47,1333980.0,99.4968,100.1855,99.4968,99.9272,1333980.0
2018-06-26 09:30:00,104.46,104.67,103.91,104.33,514850.0,99.9176,100.1185,99.3916,99.7933,514850.0
2018-06-26 10:00:00,104.35,104.71,104.25,104.59,658304.0,99.8124,100.1568,99.7168,100.042,658304.0
2018-06-26 11:00:00,104.59,104.66,104.22,104.34,769340.0,100.042,100.1089,99.6881,99.8029,769340.0
2018-06-26 12:00:00,104.34,104.67,104.28,104.45,369791.0,99.8029,100.1185,99.7455,99.9081,369791.0
2018-06-26 13:00:00,104.46,104.5,104.24,104.28,396666.0,99.9176,99.9559,99.7072,99.7455,396666.0
2018-06-26 14:00:00,104.28,104.61,104.22,104.29,611231.0,99.7455,100.0611,99.6881,99.755,611231.0
2018-06-26 15:00:00,104.29,104.48,104.08,104.2,1084864.0,99.755,99.9368,99.5542,99.6689,1084864.0
2018-06-27 09:30:00,104.5,104.65,103.48,104.43,722748.0,99.9559,100.0994,98.9803,99.8889,722748.0
2018-06-27 10:00:00,104.43,104.87,104.12,104.71,689957.0,99.8889,100.3098,99.5924,100.1568,689957.0
2018-06-27 11:00:00,104.71,105.88,104.38,105.58,1667672.0,100.1568,101.2759,99.8411,100.9889,1667672.0
2018-06-27 12:00:00,105.57,105.69,105.24,105.42,631784.0,100.9794,101.0942,100.6637,100.8359,631784.0
2018-06-27 13:00:00,105.42,105.54,104.56,104.61,571474.0,100.8359,100.9507,100.0133,100.0611,571474.0
2018-06-27 14:00:00,104.63,104.77,104.23,104.32,809791.0,100.0802,100.2142,99.6976,99.7837,809791.0
2018-06-27 15:00:00,104.31,104.53,103.95,103.99,1476373.0,99.7742,99.9846,99.4298,99.4681,1476373.0
2018-06-28 09:30:00,103.91,104.61,103.85,104.21,816441.0,99.3916,100.0611,99.3342,99.6785,816441.0
2018-06-28 10:00:00,104.23,104.3,103.67,104.25,769666.0,99.6976,99.7646,99.162,99.7168,769666.0
2018-06-28 11:00:00,104.25,104.61,104.01,104.6,552757.0,99.7168,100.0611,99.4872,100.0516,552757.0
2018-06-28 12:00:00,104.61,104.65,104.26,104.58,475426.0,100.0611,100.0994,99.7263,100.0324,475426.0
2018-06-28 13:00:00,104.58,104.72,104.34,104.55,509081.0,100.0324,100.1663,99.8029,100.0037,509081.0
2018-06-28 14:00:00,104.57,105.12,104.56,105.09,496734.0,100.0229,100.5489,100.0133,100.5202,496734.0
2018-06-28 15:00:00,105.09,105.11,104.64,104.77,1230490.0,100.5202,100.5394,100.0898,100.2142,1230490.0
2018-06-29 09:30:00,104.93,105.48,104.65,105.03,446926.0,100.3672,100.8933,100.0994,100.4629,446926.0
2018-06-29 10:00:00,105.03,105.35,104.97,105.11,741694.0,100.4629,100.7689,100.4055,100.5394,741694.0
2018-06-29 11:00:00,105.11,105.48,105.1,105.31,480336.0,100.5394,100.8933,100.5298,100.7307,480336.0
2018-06-29 12:00:00,105.29,105.58,105.28,105.38,355890.0,100.7115,100.9889,100.702,100.7976,355890.0
2018-06-29 13:00:00,105.38,105.66,105.38,105.47,318092.0,100.7976,101.0655,100.7976,100.8837,318092.0
2018-06-29 14:00:00,105.48,105.63,105.28,105.51,442308.0,100.8933,101.0368,100.702,100.922,442308.0
2018-06-29 15:00:00,105.52,105.68,104.77,104.9,1199597.0,100.9315,101.0846,100.2142,100.3385,1199597.0
2018-07-02 09:30:00,104.15,104.77,104.14,104.38,439468.0,99.6211,100.2142,99.6116,99.8411,439468.0
2018-07-02 10:00:00,104.37,104.6,103.9,104.29,509441.0,99.8316,100.0516,99.382,99.755,509441.0
2018-07-02 11:00:00,104.29,104.62,103.91,103.96,489437.0,99.755,100.0707,99.3916,99.4394,489437.0
2018-07-02 12:00:00,103.97,104.77,103.97,104.73,629094.0,99.4489,100.2142,99.4489,100.1759,629094.0
2018-07-02 13:00:00,104.71,105.11,104.39,105.04,512987.0,100.1568,100.5394,99.8507,100.4724,512987.0
2018-07-02 14:00:00,105.05,105.13,104.81,105.07,370124.0,100.482,100.5585,100.2524,100.5011,370124.0
2018-07-02 15:00:00,105.07,105.37,104.92,105.27,730555.0,100.5011,100.7881,100.3576,100.6924,730555.0
2018-07-03 09:30:00,105.88,105.95,105.25,105.25,243078.0,101.2759,101.3428,100.6733,100.6733,243078.0
2018-07-03 10:00:00,105.24,105.59,105.06,105.32,323965.0,100.6637,100.9985,100.4915,100.7402,323965.0
2018-07-03 11:00:00,105.34,105.41,104.9,104.99,260553.0,100.7594,100.8263,100.3385,100.4246,260553.0
2018-07-03 12:00:00,104.99,105.06,103.5,104.12,908975.0,100.4246,100.4915,98.9994,99.5924,908975.0
2018-07-05 09:30:00,104.7,105.22,104.43,104.9,488666.0,100.1472,100.6446,99.8889,100.3385,488666.0
2018-07-05 10:00:00,104.94,105.12,104.64,104.8,502481.0,100.3768,100.5489,100.0898,100.2429,502481.0
2018-07-05 11:00:00,104.79,105.14,104.76,105.0,453823.0,100.2333,100.5681,100.2046,100.4342,453823.0
2018-07-05 12:00:00,104.99,105.35,104.96,105.31,239312.0,100.4246,100.7689,100.3959,100.7307,239312.0
2018-07-05 13:00:00,105.3,105.55,105.29,105.42,256441.0,100.7211,100.9602,100.7115,100.8359,256441.0
2018-07-05 14:00:00,105.42,105.61,105.06,105.21,273455.0,100.8359,101.0176,100.4915,100.635,273455.0
2018-07-05 15:00:00,105.21,105.38,105.09,105.34,955591.0,100.635,100.7976,100.5202,100.7594,955591.0
2018-07-06 09:30:00,104.5,104.86,104.04,104.82,289466.0,100.7572,101.1043,100.3137,101.0658,289466.0
2018-07-06 10:00:00,104.81,104.89,104.49,104.61,624873.0,101.0561,101.1333,100.7476,100.8633,624873.0
2018-07-06 11:00:00,104.62,104.91,104.5,104.65,478965.0,100.8729,101.1525,100.7572,100.9019,478965.0
2018-07-06 12:00:00,104.65,104.9,104.58,104.65,249134.0,100.9019,101.1429,100.8344,100.9019,249134.0
2018-07-06 13:00:00,104.65,104.91,104.64,104.79,389305.0,100.9019,101.1525,100.8922,101.0368,389305.0
2018-07-06 14:00:00,104.78,104.95,104.71,104.9,230721.0,101.0272,101.1911,100.9597,101.1429,230721.0
2018-07-06 15:00:00,104.91,105.04,104.62,104.79,695776.0,101.1525,101.2779,100.8729,101.0368,695776.0
2018-07-09 09:30:00,105.01,105.38,104.75,105.03,323692.0,101.249,101.6057,100.9983,101.2682,323692.0
2018-07-09 10:00:00,105.01,105.24,104.89,105.16,453608.0,101.249,101.4707,101.1333,101.3936,453608.0
2018-07-09 11:00:00,105.17,105.36,105.0,105.31,352418.0,101.4032,101.5864,101.2393,101.5382,352418.0
2018-07-09 12:00:00,105.32,105.64,105.3,105.61,313652.0,101.5479,101.8564,101.5286,101.8275,313652.0
2018-07-09 13:00:00,105.6,105.8,105.58,105.77,371896.0,101.8178,102.0107,101.7985,101.9817,371896.0
2018-07-09 14:00:00,105.78,105.92,105.71,105.92,414294.0,101.9914,102.1264,101.9239,102.1264,414294.0
2018-07-09 15:00:00,105.92,106.07,105.87,106.04,1270221.0,102.1264,102.271,102.0782,102.2421,1270221.0
2018-07-10 09:30:00,106.25,106.57,104.83,105.48,756009.0,102.4445,102.7531,101.0754,101.7021,756009.0
2018-07-10 10:00:00,105.47,106.16,105.45,106.07,540718.0,101.6925,102.3578,101.6732,102.271,540718.0
2018-07-10 11:00:00,106.07,106.13,105.83,105.97,310398.0,102.271,102.3288,102.0396,102.1746,310398.0
2018-07-10 12:00:00,105.96,106.05,105.75,105.77,386487.0,102.1649,102.2517,101.9625,101.9817,386487.0
2018-07-10 13:00:00,105.78,105.99,105.73,105.98,270947.0,101.9914,102.1939,101.9432,102.1842,270947.0
2018-07-10 14:00:00,105.98,106.03,105.84,105.87,200573.0,102.1842,102.2324,102.0492,102.0782,200573.0
2018-07-10 15:00:00,105.87,106.16,105.84,106.04,719409.0,102.0782,102.3578,102.0492,102.2421,719409.0
2018-07-11 09:30:00,105.32,107.0,105.32,106.77,788091.0,101.5479,103.1677,101.5479,102.9459,788091.0
2018-07-11 10:00:00,106.76,109.34,106.71,108.5,2941084.0,102.9363,105.4239,102.8881,104.614,2941084.0
2018-07-11 11:00:00,108.53,108.88,107.99,108.1,1683231.0,104.6429,104.9804,104.1222,104.2283,1683231.0
2018-07-11 12:00:00,108.09,108.36,107.43,107.55,591451.0,104.2186,104.479,103.5823,103.698,591451.0
2018-07-11 13:00:00,107.54,108.0,107.13,107.46,831267.0,103.6883,104.1319,103.293,103.6112,831267.0
2018-07-11 14:00:00,107.49,108.15,107.48,107.74,625062.0,103.6401,104.2765,103.6305,103.8812,625062.0
2018-07-11 15:00:00,107.75,108.19,107.73,108.07,1528090.0,103.8908,104.3151,103.8715,104.1994,1528090.0
2018-07-12 09:30:00,108.05,108.79,107.82,108.68,712055.0,104.1801,104.8936,103.9583,104.7875,712055.0
2018-07-12 10:00:00,108.67,109.2,108.55,108.89,1109288.0,104.7779,105.2889,104.6622,104.99,1109288.0
2018-07-12 11:00:00,108.89,109.1,108.44,108.85,661949.0,104.99,105.1925,104.5561,104.9514,661949.0
2018-07-12 12:00:00,108.85,108.93,108.43,108.67,460829.0,104.9514,105.0286,104.5465,104.7779,460829.0
2018-07-12 13:00:00,108.68,108.68,108.29,108.42,270316.0,104.7875,104.7875,104.4115,104.5368,270316.0
2018-07-12 14:00:00,108.43,108.48,108.05,108.15,369446.0,104.5465,104.5947,104.1801,104.2765,369446.0
2018-07-12 15:00:00,108.15,108.34,108.07,108.26,774554.0,104.2765,104.4597,104.1994,104.3826,774554.0
2018-07-13 09:30:00,108.0,108.33,107.66,108.1,584537.0,104.1319,104.4501,103.804,104.2283,584537.0
2018-07-13 10:00:00,108.07,108.85,108.06,108.84,740019.0,104.1994,104.9514,104.1897,104.9418,740019.0
2018-07-13 11:00:00,108.84,109.64,108.83,109.25,1135896.0,104.9418,105.7131,104.9321,105.3371,1135896.0
2018-07-13 12:00:00,109.26,109.86,109.13,109.73,613430.0,105.3467,105.9253,105.2214,105.7999,613430.0
2018-07-13 13:00:00,109.71,110.15,109.67,110.0,910105.0,105.7806,106.2049,105.7421,106.0602,910105.0
2018-07-13 14:00:00,109.99,110.24,109.81,110.0,710708.0,106.0506,106.2916,105.877,106.0602,710708.0
2018-07-13 15:00:00,110.0,110.15,109.84,109.99,1315477.0,106.0602,106.2049,105.906,106.0506,1315477.0
2018-07-16 09:30:00,109.82,110.39,108.77,109.71,1017124.0,105.8867,106.4363,104.8743,105.7806,1017124.0
2018-07-16 10:00:00,109.73,110.35,109.6,110.02,1278736.0,105.7999,106.3977,105.6746,106.0795,1278736.0
2018-07-16 11:00:00,110.02,110.41,109.72,109.98,945329.0,106.0795,106.4556,105.7903,106.041,945329.0
2018-07-16 12:00:00,109.98,110.38,109.9,110.23,602187.0,106.041,106.4266,105.9638,106.282,602187.0
2018-07-16 13:00:00,110.23,110.23,109.95,110.03,329269.0,106.282,106.282,106.012,106.0892,329269.0
2018-07-16 14:00:00,110.03,110.27,109.96,110.26,589714.0,106.0892,106.3206,106.0217,106.3109,589714.0
2018-07-16 15:00:00,110.26,110.45,110.15,110.2,1055462.0,106.3109,106.4941,106.2049,106.2531,1055462.0
2018-07-17 09:30:00,110.26,112.62,110.11,112.08,1826829.0,106.3109,108.5864,106.1663,108.0657,1826829.0
2018-07-17 10:00:00,112.08,112.5,110.96,111.63,1341518.0,108.0657,108.4707,106.9859,107.6319,1341518.0
2018-07-17 11:00:00,111.64,111.85,110.58,110.7,1017465.0,107.6415,107.844,106.6195,106.7352,1017465.0
2018-07-17 12:00:00,110.7,110.77,110.26,110.31,530890.0,106.7352,106.8027,106.3109,106.3591,530890.0
2018-07-17 13:00:00,110.29,110.47,110.08,110.28,421025.0,106.3399,106.5134,106.1374,106.3302,421025.0
2018-07-17 14:00:00,110.28,110.44,110.15,110.23,446373.0,106.3302,106.4845,106.2049,106.282,446373.0
2018-07-17 15:00:00,110.22,110.53,110.14,110.32,1303442.0,106.2724,106.5713,106.1952,106.3688,1303442.0
2018-07-18 09:30:00,110.31,110.44,109.81,110.11,706326.0,106.3591,106.4845,105.877,106.1663,706326.0
2018-07-18 10:00:00,110.09,110.09,109.65,109.93,914217.0,106.147,106.147,105.7228,105.9927,914217.0
2018-07-18 11:00:00,109.91,111.06,109.86,110.87,797430.0,105.9735,107.0823,105.9253,106.8991,797430.0
2018-07-18 12:00:00,110.87,111.06,110.55,110.84,611348.0,106.8991,107.0823,106.5905,106.8702,611348.0
2018-07-18 13:00:00,110.83,110.84,110.57,110.74,495582.0,106.8605,106.8702,106.6098,106.7737,495582.0
2018-07-18 14:00:00,110.74,110.82,110.58,110.74,398614.0,106.7737,106.8509,106.6195,106.7737,398614.0
2018-07-18 15:00:00,110.73,110.79,110.63,110.71,876507.0,106.7641,106.8219,106.6677,106.7448,876507.0
2018-07-19 09:30:00,111.54,113.57,111.3,113.28,3371476.0,107.5451,109.5024,107.3137,109.2228,3371476.0
2018-07-19 10:00:00,113.25,114.63,113.0,114.44,4523881.0,109.1938,110.5244,108.9528,110.3412,4523881.0
2018-07-19 11:00:00,114.45,114.68,113.83,114.31,1914791.0,110.3509,110.5726,109.7531,110.2159,1914791.0
2018-07-19 12:00:00,114.32,114.34,113.16,113.24,1077035.0,110.2255,110.2448,109.1071,109.1842,1077035.0
2018-07-19 13:00:00,113.23,113.24,112.37,112.77,1054206.0,109.1746,109.1842,108.3454,108.731,1054206.0
2018-07-19 14:00:00,112.77,112.89,112.17,112.33,758268.0,108.731,108.8467,108.1525,108.3068,758268.0
2018-07-19 15:00:00,112.33,112.71,112.0,112.14,1738424.0,108.3068,108.6732,107.9886,108.1236,1738424.0
2018-07-20 09:30:00,112.15,112.2,110.95,111.29,1483543.0,108.1332,108.1814,106.9762,107.304,1483543.0
2018-07-20 10:00:00,111.29,111.7,110.83,111.67,1296384.0,107.304,107.6994,106.8605,107.6704,1296384.0
2018-07-20 11:00:00,111.67,111.9,111.5,111.63,819396.0,107.6704,107.8922,107.5065,107.6319,819396.0
2018-07-20 12:00:00,111.63,112.1,111.51,111.88,789119.0,107.6319,108.085,107.5162,107.8729,789119.0
2018-07-20 13:00:00,111.86,111.99,111.54,111.56,566879.0,107.8536,107.979,107.5451,107.5644,566879.0
2018-07-20 14:00:00,111.55,111.62,111.31,111.5,568567.0,107.5547,107.6222,107.3233,107.5065,568567.0
2018-07-20 15:00:00,111.5,111.72,111.43,111.47,1306265.0,107.5065,107.7186,107.439,107.4776,1306265.0
2018-07-23 09:30:00,111.05,111.15,110.71,110.75,585365.0,107.0726,107.1691,106.7448,106.7834,585365.0
2018-07-23 10:00:00,110.75,111.01,110.33,110.79,973141.0,106.7834,107.0341,106.3784,106.8219,973141.0
2018-07-23 11:00:00,110.78,110.8,110.51,110.7,467311.0,106.8123,106.8316,106.552,106.7352,467311.0
2018-07-23 12:00:00,110.69,111.09,110.68,110.94,448680.0,106.7255,107.1112,106.7159,106.9666,448680.0
2018-07-23 13:00:00,110.94,110.98,110.75,110.88,355085.0,106.9666,107.0051,106.7834,106.9087,355085.0
2018-07-23 14:00:00,110.87,111.06,110.83,111.0,407697.0,106.8991,107.0823,106.8605,107.0244,407697.0
2018-07-23 15:00:00,111.0,111.21,110.99,111.09,787858.0,107.0244,107.2269,107.0148,107.1112,787858.0
2018-07-24 09:30:00,111.84,111.89,111.18,111.38,533644.0,107.8343,107.8825,107.198,107.3908,533644.0
2018-07-24 10:00:00,111.39,111.75,111.32,111.6,718476.0,107.4005,107.7476,107.333,107.6029,718476.0
2018-07-24 11:00:00,111.59,111.61,110.86,110.95,653532.0,107.5933,107.6126,106.8894,106.9762,653532.0
2018-07-24 12:00:00,110.94,111.02,110.67,110.95,381301.0,106.9666,107.0437,106.7062,106.9762,381301.0
2018-07-24 13:00:00,110.94,111.35,110.91,111.18,550036.0,106.9666,107.3619,106.9376,107.198,550036.0
2018-07-24 14:00:00,111.17,111.18,110.62,110.79,531124.0,107.1883,107.198,106.658,106.8219,531124.0
2018-07-24 15:00:00,110.79,110.84,110.54,110.69,904327.0,106.8219,106.8702,106.5809,106.7255,904327.0
2018-07-25 09:30:00,110.64,110.73,109.63,110.25,578719.0,106.6773,106.7641,105.7035,106.3013,578719.0
2018-07-25 10:00:00,110.25,110.58,109.92,109.98,502202.0,106.3013,106.6195,105.9831,106.041,502202.0
2018-07-25 11:00:00,110.0,110.14,109.91,110.05,512235.0,106.0602,106.1952,105.9735,106.1084,512235.0
2018-07-25 12:00:00,110.06,110.08,109.9,109.96,524840.0,106.1181,106.1374,105.9638,106.0217,524840.0
2018-07-25 13:00:00,109.95,110.22,109.9,110.19,589110.0,106.012,106.2724,105.9638,106.2434,589110.0
2018-07-25 14:00:00,110.18,110.88,110.11,110.73,691375.0,106.2338,106.9087,106.1663,106.7641,691375.0
2018-07-25 15:00:00,110.72,111.42,110.47,111.18,1399553.0,106.7545,107.4294,106.5134,107.198,1399553.0
2018-07-26 09:30:00,112.15,113.11,111.68,112.94,1225512.0,108.1332,109.0589,107.6801,108.8949,1225512.0
2018-07-26 10:00:00,112.94,114.57,112.6,114.23,1791921.0,108.8949,110.4666,108.5671,110.1387,1791921.0
2018-07-26 11:00:00,114.23,114.23,112.92,113.03,1221677.0,110.1387,110.1387,108.8757,108.9817,1221677.0
2018-07-26 12:00:00,113.03,113.24,112.74,112.85,682734.0,108.9817,109.1842,108.7021,108.8082,682734.0
2018-07-26 13:00:00,112.85,113.15,112.78,113.07,453832.0,108.8082,109.0974,108.7407,109.0203,453832.0
2018-07-26 14:00:00,113.07,113.75,112.99,113.63,572591.0,109.0203,109.6759,108.9431,109.5602,572591.0
2018-07-26 15:00:00,113.63,113.69,113.35,113.54,1294932.0,109.5602,109.6181,109.2903,109.4734,1294932.0
2018-07-27 09:30:00,114.0,114.05,112.99,113.28,881859.0,109.917,109.9652,108.9431,109.2228,881859.0
2018-07-27 10:00:00,113.28,113.5,112.71,113.01,688153.0,109.2228,109.4349,108.6732,108.9624,688153.0
2018-07-27 11:00:00,113.0,113.11,112.42,112.55,621229.0,108.9528,109.0589,108.3936,108.5189,621229.0
2018-07-27 12:00:00,112.56,112.74,111.92,112.09,657200.0,108.5285,108.7021,107.9115,108.0754,657200.0
2018-07-27 13:00:00,112.08,112.55,111.97,112.48,351403.0,108.0657,108.5189,107.9597,108.4514,351403.0
2018-07-27 14:00:00,112.46,112.6,112.33,112.48,348298.0,108.4321,108.5671,108.3068,108.4514,348298.0
2018-07-27 15:00:00,112.49,112.64,112.41,112.63,799691.0,108.4611,108.6057,108.3839,108.596,799691.0
2018-07-30 09:30:00,112.2,112.78,112.05,112.34,510990.0,108.1814,108.7407,108.0368,108.3164,510990.0
2018-07-30 10:00:00,112.34,112.94,112.33,112.94,560186.0,108.3164,108.8949,108.3068,108.8949,560186.0
2018-07-30 11:00:00,112.95,113.34,112.5,112.64,516145.0,108.9046,109.2806,108.4707,108.6057,516145.0
2018-07-30 12:00:00,112.63,112.63,112.14,112.19,318392.0,108.596,108.596,108.1236,108.1718,318392.0
2018-07-30 13:00:00,112.2,112.63,112.09,112.53,263291.0,108.1814,108.596,108.0754,108.4996,263291.0
2018-07-30 14:00:00,112.51,112.67,112.41,112.48,396085.0,108.4803,108.6346,108.3839,108.4514,396085.0
2018-07-30 15:00:00,112.48,112.71,112.25,112.62,1180307.0,108.4514,108.6732,108.2297,108.5864,1180307.0
2018-07-31 09:30:00,112.55,112.97,112.36,112.76,477115.0,108.5189,108.9239,108.3357,108.7214,477115.0
2018-07-31 10:00:00,112.77,114.05,112.62,113.44,1632451.0,108.731,109.9652,108.5864,109.377,1632451.0
2018-07-31 11:00:00,113.45,113.77,113.31,113.4,776708.0,109.3867,109.6952,109.2517,109.3385,776708.0
2018-07-31 12:00:00,113.4,113.77,113.35,113.64,540646.0,109.3385,109.6952,109.2903,109.5699,540646.0
2018-07-31 13:00:00,113.64,113.92,113.59,113.82,554863.0,109.5699,109.8398,109.5217,109.7434,554863.0
2018-07-31 14:00:00,113.82,114.05,113.63,113.82,633657.0,109.7434,109.9652,109.5602,109.7434,633657.0
2018-07-31 15:00:00,113.83,113.83,113.44,113.55,1292523.0,109.7531,109.7531,109.377,109.4831,1292523.0
2018-08-01 09:30:00,113.68,113.68,113.02,113.52,443362.0,109.6084,109.6084,108.9721,109.4542,443362.0
2018-08-01 10:00:00,113.53,113.83,113.46,113.55,701230.0,109.4638,109.7531,109.3963,109.4831,701230.0
2018-08-01 11:00:00,113.56,113.77,113.0,113.09,564530.0,109.4927,109.6952,108.9528,109.0396,564530.0
2018-08-01 12:00:00,113.07,113.19,112.82,113.01,486035.0,109.0203,109.136,108.7792,108.9624,486035.0
2018-08-01 13:00:00,113.0,113.0,112.59,112.91,341066.0,108.9528,108.9528,108.5575,108.866,341066.0
2018-08-01 14:00:00,112.9,113.22,112.72,113.21,519423.0,108.8564,109.1649,108.6828,109.1553,519423.0
2018-08-01 15:00:00,113.21,113.21,112.81,112.89,923694.0,109.1553,109.1553,108.7696,108.8467,923694.0
2018-08-02 09:30:00,112.5,112.58,111.68,112.23,386145.0,108.4707,108.5478,107.6801,108.2104,386145.0
2018-08-02 10:00:00,112.24,112.56,112.2,112.5,423986.0,108.22,108.5285,108.1814,108.4707,423986.0
2018-08-02 11:00:00,112.49,112.79,112.38,112.77,408410.0,108.4611,108.7503,108.355,108.731,408410.0
2018-08-02 12:00:00,112.77,113.24,112.74,113.16,360619.0,108.731,109.1842,108.7021,109.1071,360619.0
2018-08-02 13:00:00,113.16,113.23,112.99,113.19,297102.0,109.1071,109.1746,108.9431,109.136,297102.0
2018-08-02 14:00:00,113.17,113.32,113.0,113.1,272044.0,109.1167,109.2613,108.9528,109.0492,272044.0
2018-08-02 15:00:00,113.09,113.11,112.7,112.76,826678.0,109.0396,109.0589,108.6635,108.7214,826678.0
2018-08-03 09:30:00,113.2,113.66,112.4,113.07,545866.0,109.1456,109.5892,108.3743,109.0203,545866.0
2018-08-03 10:00:00,113.09,113.92,112.91,113.68,717541.0,109.0396,109.8398,108.866,109.6084,717541.0
2018-08-03 11:00:00,113.68,113.85,113.21,113.24,498820.0,109.6084,109.7723,109.1553,109.1842,498820.0
2018-08-03 12:00:00,113.24,113.69,113.23,113.67,355411.0,109.1842,109.6181,109.1746,109.5988,355411.0
2018-08-03 13:00:00,113.66,113.75,113.53,113.64,315393.0,109.5892,109.6759,109.4638,109.5699,315393.0
2018-08-03 14:00:00,113.64,113.85,113.54,113.76,371532.0,109.5699,109.7723,109.4734,109.6856,371532.0
2018-08-03 15:00:00,113.76,114.1,113.74,114.07,929043.0,109.6856,110.0134,109.6663,109.9845,929043.0
2018-08-06 09:30:00,114.66,114.99,114.16,114.88,1460000.0,110.5533,110.8715,110.0712,110.7655,1460000.0
2018-08-06 10:00:00,114.89,115.8,114.87,115.63,2377711.0,110.7751,111.6525,110.7558,111.4886,2377711.0
2018-08-06 11:00:00,115.63,116.35,115.42,116.34,1109077.0,111.4886,112.1828,111.2861,112.1732,1109077.0
2018-08-06 12:00:00,116.36,116.72,116.15,116.69,1009249.0,112.1924,112.5396,111.99,112.5106,1009249.0
2018-08-06 13:00:00,116.68,116.84,115.95,116.1,809524.0,112.501,112.6553,111.7971,111.9418,809524.0
2018-08-06 14:00:00,116.1,116.16,115.83,115.9,655767.0,111.9418,111.9996,111.6814,111.7489,655767.0
2018-08-06 15:00:00,115.89,116.25,115.81,116.0,1707275.0,111.7393,112.0864,111.6621,111.8453,1707275.0
2018-08-07 09:30:00,116.57,117.9,116.24,116.76,2169055.0,112.3949,113.6773,112.0767,112.5781,2169055.0
2018-08-07 10:00:00,116.77,116.92,116.31,116.65,1560771.0,112.5878,112.7324,112.1442,112.4721,1560771.0
2018-08-07 11:00:00,116.67,116.89,116.35,116.87,983385.0,112.4913,112.7035,112.1828,112.6842,983385.0
2018-08-07 12:00:00,116.9,117.4,116.72,116.97,1344821.0,112.7131,113.1952,112.5396,112.7806,1344821.0
2018-08-07 13:00:00,116.96,117.38,116.85,117.12,854891.0,112.771,113.1759,112.6649,112.9252,854891.0
2018-08-07 14:00:00,117.12,117.34,116.81,116.97,1323917.0,112.9252,113.1373,112.6263,112.7806,1323917.0
2018-08-07 15:00:00,116.98,117.19,116.4,116.56,2898176.0,112.7902,112.9927,112.231,112.3853,2898176.0
2018-08-08 09:30:00,115.9,116.41,114.8,115.15,2512303.0,111.7489,112.2407,110.6883,111.0258,2512303.0
2018-08-08 10:00:00,115.15,115.4,114.02,114.26,1938336.0,111.0258,111.2668,109.9363,110.1677,1938336.0
2018-08-08 11:00:00,114.26,115.37,114.16,114.91,1392549.0,110.1677,111.2379,110.0712,110.7944,1392549.0
2018-08-08 12:00:00,114.92,114.97,114.4,114.54,610298.0,110.804,110.8522,110.3026,110.4376,610298.0
2018-08-08 13:00:00,114.56,114.7,114.37,114.66,494535.0,110.4569,110.5919,110.2737,110.5533,494535.0
2018-08-08 14:00:00,114.66,114.81,114.12,114.25,744407.0,110.5533,110.698,110.0327,110.158,744407.0
2018-08-08 15:00:00,114.27,114.5,113.9,113.98,1514672.0,110.1773,110.3991,109.8206,109.8977,1514672.0
2018-08-09 09:30:00,114.05,114.12,112.81,113.13,1061060.0,109.9652,110.0327,108.7696,109.0781,1061060.0
2018-08-09 10:00:00,113.15,114.32,113.15,114.23,944104.0,109.0974,110.2255,109.0974,110.1387,944104.0
2018-08-09 11:00:00,114.23,114.42,113.96,114.28,594146.0,110.1387,110.3219,109.8784,110.1869,594146.0
2018-08-09 12:00:00,114.29,114.61,114.29,114.52,465775.0,110.1966,110.5051,110.1966,110.4184,465775.0
2018-08-09 13:00:00,114.51,114.52,114.29,114.33,368713.0,110.4087,110.4184,110.1966,110.2352,368713.0
2018-08-09 14:00:00,114.31,114.61,114.25,114.58,466283.0,110.2159,110.5051,110.158,110.4762,466283.0
2018-08-09 15:00:00,114.59,114.8,114.16,114.17,941112.0,110.4858,110.6883,110.0712,110.0809,941112.0
2018-08-10 09:30:00,113.58,113.58,112.8,113.04,705998.0,109.512,109.512,108.76,108.9914,705998.0
2018-08-10 10:00:00,113.02,113.8,112.96,113.42,759627.0,108.9721,109.7241,108.9142,109.3577,759627.0
2018-08-10 11:00:00,113.43,113.48,113.11,113.33,457868.0,109.3674,109.4156,109.0589,109.271,457868.0
2018-08-10 12:00:00,113.32,113.39,113.0,113.12,397186.0,109.2613,109.3288,108.9528,109.0685,397186.0
2018-08-10 13:00:00,113.11,113.14,112.58,112.73,468986.0,109.0589,109.0878,108.5478,108.6925,468986.0
2018-08-10 14:00:00,112.72,112.96,112.54,112.73,520699.0,108.6828,108.9142,108.5093,108.6925,520699.0
2018-08-10 15:00:00,112.74,112.79,112.4,112.69,1212924.0,108.7021,108.7503,108.3743,108.6539,1212924.0
2018-08-13 09:30:00,112.66,112.84,112.22,112.34,466417.0,108.625,108.7985,108.2007,108.3164,466417.0
2018-08-13 10:00:00,112.34,112.74,111.84,111.85,1113351.0,108.3164,108.7021,107.8343,107.844,1113351.0
2018-08-13 11:00:00,111.86,112.31,111.72,111.79,508639.0,107.8536,108.2875,107.7186,107.7861,508639.0
2018-08-13 12:00:00,111.78,112.23,111.74,112.05,451937.0,107.7765,108.2104,107.7379,108.0368,451937.0
2018-08-13 13:00:00,112.06,112.38,111.9,112.24,287380.0,108.0465,108.355,107.8922,108.22,287380.0
2018-08-13 14:00:00,112.24,112.7,112.24,112.34,446084.0,108.22,108.6635,108.22,108.3164,446084.0
2018-08-13 15:00:00,112.33,112.5,112.04,112.11,800020.0,108.3068,108.4707,108.0272,108.0947,800020.0
2018-08-14 09:30:00,112.38,112.75,111.94,112.44,391570.0,108.355,108.7117,107.9308,108.4128,391570.0
2018-08-14 10:00:00,112.45,112.89,112.26,112.75,428340.0,108.4225,108.8467,108.2393,108.7117,428340.0
2018-08-14 11:00:00,112.75,113.01,112.66,112.71,388877.0,108.7117,108.9624,108.625,108.6732,388877.0
2018-08-14 12:00:00,112.72,113.14,112.71,112.88,317788.0,108.6828,109.0878,108.6732,108.8371,317788.0
2018-08-14 13:00:00,112.88,113.0,112.76,112.96,287797.0,108.8371,108.9528,108.7214,108.9142,287797.0
2018-08-14 14:00:00,112.95,113.08,112.81,112.98,424047.0,108.9046,109.0299,108.7696,108.9335,424047.0
2018-08-14 15:00:00,112.98,113.19,112.71,112.75,986805.0,108.9335,109.136,108.6732,108.7117,986805.0
2018-08-15 09:30:00,112.18,112.64,111.69,111.89,469641.0,108.1622,108.6057,107.6897,107.8825,469641.0
2018-08-15 10:00:00,111.9,112.19,111.47,111.82,721697.0,107.8922,108.1718,107.4776,107.8151,721697.0
2018-08-15 11:00:00,111.84,112.42,111.81,112.25,493685.0,107.8343,108.3936,107.8054,108.2297,493685.0
2018-08-15 12:00:00,112.26,112.5,112.11,112.42,273496.0,108.2393,108.4707,108.0947,108.3936,273496.0
2018-08-15 13:00:00,112.42,112.52,112.23,112.35,251350.0,108.3936,108.49,108.2104,108.3261,251350.0
2018-08-15 14:00:00,112.34,112.83,112.17,112.81,497831.0,108.3164,108.7889,108.1525,108.7696,497831.0
2018-08-15 15:00:00,112.8,113.12,112.72,112.91,1008507.0,108.76,109.0685,108.6828,108.866,1008507.0
2018-08-16 09:30:00,113.3,113.33,112.72,112.8,381416.0,109.242,109.271,108.6828,108.76,381416.0
2018-08-16 10:00:00,112.78,112.89,112.39,112.79,572076.0,108.7407,108.8467,108.3646,108.7503,572076.0
2018-08-16 11:00:00,112.79,113.13,112.79,113.12,375683.0,108.7503,109.0781,108.7503,109.0685,375683.0
2018-08-16 12:00:00,113.12,113.19,112.84,112.94,421391.0,109.0685,109.136,108.7985,108.8949,421391.0
2018-08-16 13:00:00,112.96,113.08,112.89,112.93,320095.0,108.9142,109.0299,108.8467,108.8853,320095.0
2018-08-16 14:00:00,112.93,113.03,112.7,112.84,353247.0,108.8853,108.9817,108.6635,108.7985,353247.0
2018-08-16 15:00:00,112.85,112.99,112.45,112.47,1104126.0,108.8082,108.9431,108.4225,108.4418,1104126.0
2018-08-17 09:30:00,112.51,112.86,112.3,112.53,459235.0,108.4803,108.8178,108.2779,108.4996,459235.0
2018-08-17 10:00:00,112.56,112.71,111.95,112.29,528301.0,108.5285,108.6732,107.9404,108.2682,528301.0
2018-08-17 11:00:00,112.29,112.45,111.89,112.44,538813.0,108.2682,108.4225,107.8825,108.4128,538813.0
2018-08-17 12:00:00,112.43,112.45,112.23,112.32,277807.0,108.4032,108.4225,108.2104,108.2971,277807.0
2018-08-17 13:00:00,112.33,112.41,112.18,112.39,258149.0,108.3068,108.3839,108.1622,108.3646,258149.0
2018-08-17 14:00:00,112.39,112.74,112.37,112.69,526681.0,108.3646,108.7021,108.3454,108.6539,526681.0
2018-08-17 15:00:00,112.68,112.7,112.38,112.48,918405.0,108.6443,108.6635,108.355,108.4514,918405.0
2018-08-20 09:30:00,112.93,113.0,112.11,112.25,395590.0,108.8853,108.9528,108.0947,108.2297,395590.0
2018-08-20 10:00:00,112.25,112.54,112.15,112.2,438583.0,108.2297,108.5093,108.1332,108.1814,438583.0
2018-08-20 11:00:00,112.2,112.22,111.97,112.02,492604.0,108.1814,108.2007,107.9597,108.0079,492604.0
2018-08-20 12:00:00,112.03,112.43,112.02,112.26,395224.0,108.0175,108.4032,108.0079,108.2393,395224.0
2018-08-20 13:00:00,112.26,112.27,112.08,112.11,324602.0,108.2393,108.2489,108.0657,108.0947,324602.0
2018-08-20 14:00:00,112.1,112.26,111.98,112.06,643405.0,108.085,108.2393,107.9693,108.0465,643405.0
2018-08-20 15:00:00,112.07,112.2,111.91,112.0,883190.0,108.0561,108.1814,107.9018,107.9886,883190.0
2018-08-21 09:30:00,112.25,112.41,112.0,112.33,388480.0,108.2297,108.3839,107.9886,108.3068,388480.0
2018-08-21 10:00:00,112.33,112.52,112.24,112.43,423915.0,108.3068,108.49,108.22,108.4032,423915.0
2018-08-21 11:00:00,112.41,112.73,112.34,112.7,285990.0,108.3839,108.6925,108.3164,108.6635,285990.0
2018-08-21 12:00:00,112.7,113.0,112.69,112.9,347932.0,108.6635,108.9528,108.6539,108.8564,347932.0
2018-08-21 13:00:00,112.92,112.92,112.71,112.82,405335.0,108.8757,108.8757,108.6732,108.7792,405335.0
2018-08-21 14:00:00,112.82,112.85,112.67,112.73,561588.0,108.7792,108.8082,108.6346,108.6925,561588.0
2018-08-21 15:00:00,112.73,112.76,112.37,112.37,790470.0,108.6925,108.7214,108.3454,108.3454,790470.0
2018-08-22 09:30:00,112.44,112.75,112.08,112.16,366340.0,108.4128,108.7117,108.0657,108.1429,366340.0
2018-08-22 10:00:00,112.14,112.39,111.96,112.13,401694.0,108.1236,108.3646,107.95,108.114,401694.0
2018-08-22 11:00:00,112.13,112.33,111.97,112.27,316538.0,108.114,108.3068,107.9597,108.2489,316538.0
2018-08-22 12:00:00,112.28,112.28,111.99,112.03,275333.0,108.2586,108.2586,107.979,108.0175,275333.0
2018-08-22 13:00:00,112.02,112.14,111.94,112.09,180549.0,108.0079,108.1236,107.9308,108.0754,180549.0
2018-08-22 14:00:00,112.09,112.22,111.95,112.03,247427.0,108.0754,108.2007,107.9404,108.0175,247427.0
2018-08-22 15:00:00,112.04,112.09,111.94,111.95,505877.0,108.0272,108.0754,107.9308,107.9404,505877.0
2018-08-23 09:30:00,111.94,112.14,111.75,111.93,217822.0,107.9308,108.1236,107.7476,107.9211,217822.0
2018-08-23 10:00:00,111.92,112.05,111.67,111.79,341771.0,107.9115,108.0368,107.6704,107.7861,341771.0
2018-08-23 11:00:00,111.78,111.87,111.55,111.58,272397.0,107.7765,107.8633,107.5547,107.5836,272397.0
2018-08-23 12:00:00,111.6,112.0,111.53,111.8,286319.0,107.6029,107.9886,107.5354,107.7958,286319.0
2018-08-23 13:00:00,111.8,111.8,111.65,111.7,202782.0,107.7958,107.7958,107.6511,107.6994,202782.0
2018-08-23 14:00:00,111.7,112.08,111.68,111.97,302188.0,107.6994,108.0657,107.6801,107.9597,302188.0
2018-08-23 15:00:00,111.97,112.02,111.75,111.99,557753.0,107.9597,108.0079,107.7476,107.979,557753.0
2018-08-24 09:30:00,111.63,112.14,111.44,112.08,297703.0,107.6319,108.1236,107.4487,108.0657,297703.0
2018-08-24 10:00:00,112.07,112.63,111.91,112.52,515953.0,108.0561,108.596,107.9018,108.49,515953.0
2018-08-24 11:00:00,112.51,112.7,112.39,112.59,341961.0,108.4803,108.6635,108.3646,108.5575,341961.0
2018-08-24 12:00:00,112.59,112.62,112.33,112.4,291850.0,108.5575,108.5864,108.3068,108.3743,291850.0
2018-08-24 13:00:00,112.4,112.42,112.12,112.25,226264.0,108.3743,108.3936,108.1043,108.2297,226264.0
2018-08-24 14:00:00,112.26,112.26,112.02,112.02,225560.0,108.2393,108.2393,108.0079,108.0079,225560.0
2018-08-24 15:00:00,112.03,112.04,111.9,111.93,553755.0,108.0175,108.0272,107.8922,107.9211,553755.0
2018-08-27 09:30:00,112.49,112.89,112.35,112.78,319350.0,108.4611,108.8467,108.3261,108.7407,319350.0
2018-08-27 10:00:00,112.78,112.86,112.22,112.32,472459.0,108.7407,108.8178,108.2007,108.2971,472459.0
2018-08-27 11:00:00,112.33,112.4,112.07,112.39,400671.0,108.3068,108.3743,108.0561,108.3646,400671.0
2018-08-27 12:00:00,112.38,112.55,112.25,112.42,356915.0,108.355,108.5189,108.2297,108.3936,356915.0
2018-08-27 13:00:00,112.41,112.45,112.26,112.3,323807.0,108.3839,108.4225,108.2393,108.2779,323807.0
2018-08-27 14:00:00,112.3,112.52,112.25,112.52,414202.0,108.2779,108.49,108.2297,108.49,414202.0
2018-08-27 15:00:00,112.52,112.54,112.29,112.35,780368.0,108.49,108.5093,108.2682,108.3261,780368.0
2018-08-28 09:30:00,112.57,112.76,112.2,112.61,233003.0,108.5382,108.7214,108.1814,108.5768,233003.0
2018-08-28 10:00:00,112.61,112.79,112.42,112.68,320212.0,108.5768,108.7503,108.3936,108.6443,320212.0
2018-08-28 11:00:00,112.69,112.77,112.51,112.51,257158.0,108.6539,108.731,108.4803,108.4803,257158.0
2018-08-28 12:00:00,112.5,112.73,112.45,112.56,184553.0,108.4707,108.6925,108.4225,108.5285,184553.0
2018-08-28 13:00:00,112.57,112.73,112.55,112.61,222043.0,108.5382,108.6925,108.5189,108.5768,222043.0
2018-08-28 14:00:00,112.61,112.69,112.55,112.57,218718.0,108.5768,108.6539,108.5189,108.5382,218718.0
2018-08-28 15:00:00,112.57,112.66,112.44,112.63,472707.0,108.5382,108.625,108.4128,108.596,472707.0
2018-08-29 09:30:00,112.5,112.69,112.02,112.21,298071.0,108.4707,108.6539,108.0079,108.1911,298071.0
2018-08-29 10:00:00,112.21,112.35,112.06,112.21,365890.0,108.1911,108.3261,108.0465,108.1911,365890.0
2018-08-29 11:00:00,112.2,112.61,112.2,112.56,367685.0,108.1814,108.5768,108.1814,108.5285,367685.0
2018-08-29 12:00:00,112.57,112.72,112.43,112.55,341676.0,108.5382,108.6828,108.4032,108.5189,341676.0
2018-08-29 13:00:00,112.54,112.6,112.32,112.36,211679.0,108.5093,108.5671,108.2971,108.3357,211679.0
2018-08-29 14:00:00,112.37,112.59,112.35,112.41,227604.0,108.3454,108.5575,108.3261,108.3839,227604.0
2018-08-29 15:00:00,112.41,112.67,112.38,112.45,680657.0,108.3839,108.6346,108.355,108.4225,680657.0
2018-08-30 09:30:00,112.07,112.29,111.86,112.02,305161.0,108.0561,108.2682,107.8536,108.0079,305161.0
2018-08-30 10:00:00,112.03,112.42,111.98,112.02,329118.0,108.0175,108.3936,107.9693,108.0079,329118.0
2018-08-30 11:00:00,112.02,112.1,111.74,111.94,314243.0,108.0079,108.085,107.7379,107.9308,314243.0
2018-08-30 12:00:00,111.93,112.13,111.85,111.93,320176.0,107.9211,108.114,107.844,107.9211,320176.0
2018-08-30 13:00:00,111.92,112.09,111.83,112.06,311975.0,107.9115,108.0754,107.8247,108.0465,311975.0
2018-08-30 14:00:00,112.07,112.09,111.62,111.77,304558.0,108.0561,108.0754,107.6222,107.7668,304558.0
2018-08-30 15:00:00,111.73,111.98,111.59,111.93,512045.0,107.7283,107.9693,107.5933,107.9211,512045.0
2018-08-31 09:30:00,111.9,112.07,111.56,112.0,222316.0,107.8922,108.0561,107.5644,107.9886,222316.0
2018-08-31 10:00:00,111.99,112.28,111.92,111.98,472183.0,107.979,108.2586,107.9115,107.9693,472183.0
2018-08-31 11:00:00,112.0,112.08,111.78,111.89,231212.0,107.9886,108.0657,107.7765,107.8825,231212.0
2018-08-31 12:00:00,111.88,111.94,111.64,111.76,238295.0,107.8729,107.9308,107.6415,107.7572,238295.0
2018-08-31 13:00:00,111.75,111.91,111.66,111.81,206354.0,107.7476,107.9018,107.6608,107.8054,206354.0
2018-08-31 14:00:00,111.81,111.83,111.65,111.66,218622.0,107.8054,107.8247,107.6511,107.6608,218622.0
2018-08-31 15:00:00,111.66,112.03,111.58,111.93,807666.0,107.6608,108.0175,107.5836,107.9211,807666.0
2018-09-04 09:30:00,111.8,112.0,110.68,111.17,498069.0,107.7958,107.9886,106.7159,107.1883,498069.0
2018-09-04 10:00:00,111.18,111.6,111.14,111.5,446158.0,107.198,107.6029,107.1594,107.5065,446158.0
2018-09-04 11:00:00,111.49,111.49,111.21,111.26,303465.0,107.4969,107.4969,107.2269,107.2751,303465.0
2018-09-04 12:00:00,111.27,111.3,111.06,111.3,277601.0,107.2848,107.3137,107.0823,107.3137,277601.0
2018-09-04 13:00:00,111.29,111.4,111.08,111.11,461327.0,107.304,107.4101,107.1016,107.1305,461327.0
2018-09-04 14:00:00,111.11,111.14,110.79,110.82,534897.0,107.1305,107.1594,106.8219,106.8509,534897.0
2018-09-04 15:00:00,110.82,110.96,110.65,110.86,1099574.0,106.8509,106.9859,106.687,106.8894,1099574.0
2018-09-05 09:30:00,110.58,110.65,109.7,110.45,631606.0,106.6195,106.687,105.771,106.4941,631606.0
2018-09-05 10:00:00,110.47,110.82,110.24,110.33,680922.0,106.5134,106.8509,106.2916,106.3784,680922.0
2018-09-05 11:00:00,110.33,110.54,109.98,110.18,647441.0,106.3784,106.5809,106.041,106.2338,647441.0
2018-09-05 12:00:00,110.19,110.32,109.94,110.15,643361.0,106.2434,106.3688,106.0024,106.2049,643361.0
2018-09-05 13:00:00,110.14,110.32,110.1,110.14,278061.0,106.1952,106.3688,106.1567,106.1952,278061.0
2018-09-05 14:00:00,110.14,110.3,110.07,110.13,446463.0,106.1952,106.3495,106.1277,106.1856,446463.0
2018-09-05 15:00:00,110.13,110.15,109.8,109.88,1076018.0,106.1856,106.2049,105.8674,105.9445,1076018.0
2018-09-06 09:30:00,110.0,110.41,109.78,109.98,408933.0,106.0602,106.4556,105.8481,106.041,408933.0
2018-09-06 10:00:00,109.97,110.06,109.55,109.67,620935.0,106.0313,106.1181,105.6264,105.7421,620935.0
2018-09-06 11:00:00,109.67,110.32,109.36,110.09,556939.0,105.7421,106.3688,105.4432,106.147,556939.0
2018-09-06 12:00:00,110.09,110.24,109.92,109.93,387303.0,106.147,106.2916,105.9831,105.9927,387303.0
2018-09-06 13:00:00,109.92,110.22,109.77,110.02,341735.0,105.9831,106.2724,105.8385,106.0795,341735.0
2018-09-06 14:00:00,110.02,110.17,109.85,109.97,372389.0,106.0795,106.2241,105.9156,106.0313,372389.0
2018-09-06 15:00:00,109.96,110.28,109.94,110.28,1247583.0,106.0217,106.3302,106.0024,106.3302,1247583.0
2018-09-07 09:30:00,110.08,110.73,110.01,110.65,240907.0,106.1374,106.7641,106.0699,106.687,240907.0
2018-09-07 10:00:00,110.66,111.12,110.57,111.0,467823.0,106.6966,107.1401,106.6098,107.0244,467823.0
2018-09-07 11:00:00,110.99,110.99,110.7,110.79,270074.0,107.0148,107.0148,106.7352,106.8219,270074.0
2018-09-07 12:00:00,110.8,110.88,110.49,110.81,514806.0,106.8316,106.9087,106.5327,106.8412,514806.0
2018-09-07 13:00:00,110.82,111.1,110.75,111.07,429661.0,106.8509,107.1208,106.7834,107.0919,429661.0
2018-09-07 14:00:00,111.06,111.35,110.99,111.19,420234.0,107.0823,107.3619,107.0148,107.2076,420234.0
2018-09-07 15:00:00,111.19,111.3,110.94,110.97,967073.0,107.2076,107.3137,106.9666,106.9955,967073.0
2018-09-10 09:30:00,111.44,111.91,110.88,110.95,336264.0,107.4487,107.9018,106.9087,106.9762,336264.0
2018-09-10 10:00:00,110.96,111.04,110.5,110.56,554350.0,106.9859,107.063,106.5423,106.6002,554350.0
2018-09-10 11:00:00,110.55,110.84,110.37,110.77,376736.0,106.5905,106.8702,106.417,106.8027,376736.0
2018-09-10 12:00:00,110.78,110.97,110.63,110.9,246774.0,106.8123,106.9955,106.6677,106.928,246774.0
2018-09-10 13:00:00,110.9,111.03,110.85,111.02,192611.0,106.928,107.0533,106.8798,107.0437,192611.0
2018-09-10 14:00:00,111.02,111.03,110.83,111.0,284446.0,107.0437,107.0533,106.8605,107.0244,284446.0
2018-09-10 15:00:00,111.0,111.0,110.59,110.64,920304.0,107.0244,107.0244,106.6291,106.6773,920304.0
2018-09-11 09:30:00,110.5,110.61,109.89,109.98,570770.0,106.5423,106.6484,105.9542,106.041,570770.0
2018-09-11 10:00:00,109.99,110.19,109.51,109.69,584273.0,106.0506,106.2434,105.5878,105.7613,584273.0
2018-09-11 11:00:00,109.68,110.09,109.6,110.0,510531.0,105.7517,106.147,105.6746,106.0602,510531.0
2018-09-11 12:00:00,110.0,110.11,109.91,110.06,364034.0,106.0602,106.1663,105.9735,106.1181,364034.0
2018-09-11 13:00:00,110.06,110.11,109.88,109.89,667509.0,106.1181,106.1663,105.9445,105.9542,667509.0
2018-09-11 14:00:00,109.9,109.94,109.63,109.65,657526.0,105.9638,106.0024,105.7035,105.7228,657526.0
2018-09-11 15:00:00,109.66,109.73,109.53,109.6,952692.0,105.7324,105.7999,105.6071,105.6746,952692.0
2018-09-12 09:30:00,109.18,109.77,109.18,109.51,485025.0,105.2696,105.8385,105.2696,105.5878,485025.0
2018-09-12 10:00:00,109.52,109.77,109.2,109.68,581943.0,105.5974,105.8385,105.2889,105.7517,581943.0
2018-09-12 11:00:00,109.68,110.26,109.67,109.81,847231.0,105.7517,106.3109,105.7421,105.877,847231.0
2018-09-12 12:00:00,109.81,109.85,109.56,109.67,368809.0,105.877,105.9156,105.636,105.7421,368809.0
2018-09-12 13:00:00,109.68,109.72,109.4,109.48,390793.0,105.7517,105.7903,105.4817,105.5589,390793.0
2018-09-12 14:00:00,109.48,109.57,109.39,109.55,391768.0,105.5589,105.6456,105.4721,105.6264,391768.0
2018-09-12 15:00:00,109.55,109.65,109.41,109.44,973895.0,105.6264,105.7228,105.4914,105.5203,973895.0
2018-09-13 09:30:00,109.55,110.08,109.37,109.9,313264.0,105.6264,106.1374,105.4528,105.9638,313264.0
2018-09-13 10:00:00,109.9,110.27,109.83,110.15,503512.0,105.9638,106.3206,105.8963,106.2049,503512.0
2018-09-13 11:00:00,110.15,110.25,109.98,110.19,315773.0,106.2049,106.3013,106.041,106.2434,315773.0
2018-09-13 12:00:00,110.2,110.35,110.08,110.35,343747.0,106.2531,106.3977,106.1374,106.3977,343747.0
2018-09-13 13:00:00,110.34,110.62,110.32,110.6,399464.0,106.3881,106.658,106.3688,106.6387,399464.0
2018-09-13 14:00:00,110.59,110.72,110.52,110.6,524078.0,106.6291,106.7545,106.5616,106.6387,524078.0
2018-09-13 15:00:00,110.61,110.66,110.41,110.65,783459.0,106.6484,106.6966,106.4556,106.687,783459.0
2018-09-14 09:30:00,110.92,111.25,110.66,110.68,351853.0,106.9473,107.2655,106.6966,106.7159,351853.0
2018-09-14 10:00:00,110.67,110.7,109.78,109.95,620513.0,106.7062,106.7352,105.8481,106.012,620513.0
2018-09-14 11:00:00,109.96,110.05,109.58,109.75,517132.0,106.0217,106.1084,105.6553,105.8192,517132.0
2018-09-14 12:00:00,109.75,109.76,109.32,109.49,518002.0,105.8192,105.8288,105.4046,105.5685,518002.0
2018-09-14 13:00:00,109.49,109.5,108.88,108.98,700879.0,105.5685,105.5781,104.9804,105.0768,700879.0
2018-09-14 14:00:00,108.99,109.3,108.93,109.14,517028.0,105.0864,105.3853,105.0286,105.231,517028.0
2018-09-14 15:00:00,109.13,109.36,109.1,109.24,912638.0,105.2214,105.4432,105.1925,105.3275,912638.0
2018-09-17 09:30:00,109.58,109.58,108.61,109.1,315893.0,105.6553,105.6553,104.72,105.1925,315893.0
2018-09-17 10:00:00,109.1,109.51,108.97,109.06,836640.0,105.1925,105.5878,105.0671,105.1539,836640.0
2018-09-17 11:00:00,109.06,109.55,109.04,109.26,490225.0,105.1539,105.6264,105.1346,105.3467,490225.0
2018-09-17 12:00:00,109.27,109.84,109.15,109.81,654300.0,105.3564,105.906,105.2407,105.877,654300.0
2018-09-17 13:00:00,109.82,109.88,109.21,109.34,603627.0,105.8867,105.9445,105.2985,105.4239,603627.0
2018-09-17 14:00:00,109.34,109.44,109.13,109.36,436913.0,105.4239,105.5203,105.2214,105.4432,436913.0
2018-09-17 15:00:00,109.37,109.57,109.09,109.36,705312.0,105.4528,105.6456,105.1828,105.4432,705312.0
2018-09-18 09:30:00,108.89,109.25,108.23,108.62,673729.0,104.99,105.3371,104.3536,104.7297,673729.0
2018-09-18 10:00:00,108.63,109.34,108.54,109.25,810944.0,104.7393,105.4239,104.6525,105.3371,810944.0
2018-09-18 11:00:00,109.25,109.52,109.13,109.38,440433.0,105.3371,105.5974,105.2214,105.4624,440433.0
2018-09-18 12:00:00,109.38,109.67,109.29,109.58,362376.0,105.4624,105.7421,105.3757,105.6553,362376.0
2018-09-18 13:00:00,109.58,109.59,109.33,109.43,227633.0,105.6553,105.6649,105.4142,105.5107,227633.0
2018-09-18 14:00:00,109.43,109.7,109.37,109.67,321161.0,105.5107,105.771,105.4528,105.7421,321161.0
2018-09-18 15:00:00,109.66,109.75,109.42,109.54,696199.0,105.7324,105.8192,105.501,105.6167,696199.0
2018-09-19 09:30:00,109.63,110.15,109.63,109.92,403728.0,105.7035,106.2049,105.7035,105.9831,403728.0
2018-09-19 10:00:00,109.92,110.05,109.48,110.0,629583.0,105.9831,106.1084,105.5589,106.0602,629583.0
2018-09-19 11:00:00,110.0,110.19,109.82,110.07,437352.0,106.0602,106.2434,105.8867,106.1277,437352.0
2018-09-19 12:00:00,110.07,110.16,109.9,109.93,300168.0,106.1277,106.2145,105.9638,105.9927,300168.0
2018-09-19 13:00:00,109.93,110.06,109.8,110.03,295447.0,105.9927,106.1181,105.8674,106.0892,295447.0
2018-09-19 14:00:00,110.02,110.07,109.9,110.01,243262.0,106.0795,106.1277,105.9638,106.0699,243262.0
2018-09-19 15:00:00,110.01,110.03,109.87,109.87,652511.0,106.0699,106.0892,105.9349,105.9349,652511.0
2018-09-20 09:30:00,110.56,110.62,109.94,110.25,399877.0,106.6002,106.658,106.0024,106.3013,399877.0
2018-09-20 10:00:00,110.26,110.51,110.15,110.5,559643.0,106.3109,106.552,106.2049,106.5423,559643.0
2018-09-20 11:00:00,110.5,111.86,110.48,111.68,1573493.0,106.5423,107.8536,106.523,107.6801,1573493.0
2018-09-20 12:00:00,111.68,111.68,111.22,111.34,423395.0,107.6801,107.6801,107.2365,107.3522,423395.0
2018-09-20 13:00:00,111.34,111.67,111.29,111.63,523492.0,107.3522,107.6704,107.304,107.6319,523492.0
2018-09-20 14:00:00,111.64,111.95,111.63,111.87,650563.0,107.6415,107.9404,107.6319,107.8633,650563.0
2018-09-20 15:00:00,111.87,111.93,111.57,111.62,1290067.0,107.8633,107.9211,107.574,107.6222,1290067.0
2018-09-21 09:30:00,111.95,111.98,110.86,111.15,2764158.0,107.9404,107.9693,106.8894,107.1691,2764158.0
2018-09-21 10:00:00,111.15,111.23,110.86,111.1,637486.0,107.1691,107.2462,106.8894,107.1208,637486.0
2018-09-21 11:00:00,111.1,111.15,110.56,110.64,577086.0,107.1208,107.1691,106.6002,106.6773,577086.0
2018-09-21 12:00:00,110.65,110.83,110.4,110.73,682845.0,106.687,106.8605,106.4459,106.7641,682845.0
2018-09-21 13:00:00,110.73,110.79,110.43,110.48,463424.0,106.7641,106.8219,106.4748,106.523,463424.0
2018-09-21 14:00:00,110.47,110.66,110.4,110.52,656868.0,106.5134,106.6966,106.4459,106.5616,656868.0
2018-09-21 15:00:00,110.52,111.13,110.45,110.74,2873207.0,106.5616,107.1498,106.4941,106.7737,2873207.0
2018-09-24 09:30:00,112.27,113.14,112.1,112.83,1645927.0,108.2489,109.0878,108.085,108.7889,1645927.0
2018-09-24 10:00:00,112.82,112.99,112.19,112.71,1487306.0,108.7792,108.9431,108.1718,108.6732,1487306.0
2018-09-24 11:00:00,112.72,112.77,111.7,111.99,974245.0,108.6828,108.731,107.6994,107.979,974245.0
2018-09-24 12:00:00,111.98,112.17,111.74,112.1,633274.0,107.9693,108.1525,107.7379,108.085,633274.0
2018-09-24 13:00:00,112.11,112.56,112.09,112.53,549556.0,108.0947,108.5285,108.0754,108.4996,549556.0
2018-09-24 14:00:00,112.53,112.82,112.52,112.67,584638.0,108.4996,108.7792,108.49,108.6346,584638.0
2018-09-24 15:00:00,112.67,112.87,112.45,112.77,1108576.0,108.6346,108.8274,108.4225,108.731,1108576.0
2018-09-25 09:30:00,113.31,114.14,112.65,114.06,1027395.0,109.2517,110.052,108.6153,109.9748,1027395.0
2018-09-25 10:00:00,114.04,114.58,113.89,114.28,1319308.0,109.9555,110.4762,109.8109,110.1869,1319308.0
2018-09-25 11:00:00,114.28,114.71,114.06,114.1,1192570.0,110.1869,110.6015,109.9748,110.0134,1192570.0
2018-09-25 12:00:00,114.09,114.18,113.79,113.95,846289.0,110.0038,110.0905,109.7145,109.8688,846289.0
2018-09-25 13:00:00,113.96,113.97,113.61,113.68,551375.0,109.8784,109.888,109.5409,109.6084,551375.0
2018-09-25 14:00:00,113.69,113.7,113.49,113.58,905038.0,109.6181,109.6277,109.4252,109.512,905038.0
2018-09-25 15:00:00,113.58,113.99,113.58,113.75,1419190.0,109.512,109.9073,109.512,109.6759,1419190.0
2018-09-26 09:30:00,114.01,115.07,114.01,114.34,752129.0,109.9266,110.9487,109.9266,110.2448,752129.0
2018-09-26 10:00:00,114.34,114.92,114.34,114.86,1024485.0,110.2448,110.804,110.2448,110.7462,1024485.0
2018-09-26 11:00:00,114.87,115.58,114.86,115.58,1024676.0,110.7558,111.4404,110.7462,111.4404,1024676.0
2018-09-26 12:00:00,115.58,116.32,115.46,116.23,1196768.0,111.4404,112.1539,111.3247,112.0671,1196768.0
2018-09-26 13:00:00,116.23,116.3,115.31,115.54,1171670.0,112.0671,112.1346,111.1801,111.4018,1171670.0
2018-09-26 14:00:00,115.54,116.02,115.52,115.63,767655.0,111.4018,111.8646,111.3825,111.4886,767655.0
2018-09-26 15:00:00,115.63,115.91,115.19,115.31,2037110.0,111.4886,111.7586,111.0644,111.1801,2037110.0
2018-09-27 09:30:00,115.19,115.98,115.1,115.69,437036.0,111.0644,111.8261,110.9776,111.5464,437036.0
2018-09-27 10:00:00,115.68,116.39,115.61,116.36,849287.0,111.5368,112.2214,111.4693,112.1924,849287.0
2018-09-27 11:00:00,116.38,116.48,116.08,116.38,629129.0,112.2117,112.3082,111.9225,112.2117,629129.0
2018-09-27 12:00:00,116.38,116.6,116.25,116.47,477123.0,112.2117,112.4239,112.0864,112.2985,477123.0
2018-09-27 13:00:00,116.46,116.48,116.17,116.27,390541.0,112.2889,112.3082,112.0093,112.1057,390541.0
2018-09-27 14:00:00,116.28,116.3,115.98,116.12,346062.0,112.1153,112.1346,111.8261,111.961,346062.0
2018-09-27 15:00:00,116.13,116.24,115.9,116.04,858577.0,111.9707,112.0767,111.7489,111.8839,858577.0
2018-09-28 09:30:00,115.65,116.28,115.35,116.0,381505.0,111.5079,112.1153,111.2186,111.8453,381505.0
2018-09-28 10:00:00,115.93,116.68,115.92,116.66,615949.0,111.7778,112.501,111.7682,112.4817,615949.0
2018-09-28 11:00:00,116.66,117.33,116.63,117.27,824337.0,112.4817,113.1277,112.4528,113.0699,824337.0
2018-09-28 12:00:00,117.27,117.46,116.77,116.79,689088.0,113.0699,113.2531,112.5878,112.607,689088.0
2018-09-28 13:00:00,116.77,117.1,116.75,117.01,464952.0,112.5878,112.9059,112.5685,112.8192,464952.0
2018-09-28 14:00:00,117.0,117.09,116.68,116.86,569741.0,112.8095,112.8963,112.501,112.6745,569741.0
2018-09-28 15:00:00,116.86,116.95,116.68,116.92,1403493.0,112.6745,112.7613,112.501,112.7324,1403493.0
2018-10-01 09:30:00,117.28,117.4,116.41,117.24,885488.0,113.0795,113.1952,112.2407,113.0409,885488.0
2018-10-01 10:00:00,117.22,117.34,116.66,116.68,989474.0,113.0216,113.1373,112.4817,112.501,989474.0
2018-10-01 11:00:00,116.68,116.78,116.44,116.52,785109.0,112.501,112.5974,112.2696,112.3467,785109.0
2018-10-01 12:00:00,116.54,116.54,116.08,116.19,591587.0,112.366,112.366,111.9225,112.0285,591587.0
2018-10-01 13:00:00,116.19,116.19,115.68,115.85,770849.0,112.0285,112.0285,111.5368,111.7007,770849.0
2018-10-01 14:00:00,115.85,116.25,115.76,116.08,505568.0,111.7007,112.0864,111.6139,111.9225,505568.0
2018-10-01 15:00:00,116.09,116.3,115.76,116.24,1184666.0,111.9321,112.1346,111.6139,112.0767,1184666.0
2018-10-02 09:30:00,115.5,115.95,115.3,115.9,458591.0,111.3633,111.7971,111.1704,111.7489,458591.0
2018-10-02 10:00:00,115.91,116.6,115.88,116.43,669384.0,111.7586,112.4239,111.7296,112.2599,669384.0
2018-10-02 11:00:00,116.42,116.79,116.26,116.77,396807.0,112.2503,112.607,112.096,112.5878,396807.0
2018-10-02 12:00:00,116.78,117.03,116.57,116.9,608201.0,112.5974,112.8385,112.3949,112.7131,608201.0
2018-10-02 13:00:00,116.91,117.19,116.86,117.05,437711.0,112.7228,112.9927,112.6745,112.8577,437711.0
2018-10-02 14:00:00,117.04,117.26,116.98,117.07,446026.0,112.8481,113.0602,112.7902,112.877,446026.0
2018-10-02 15:00:00,117.06,117.7,116.9,117.66,1794014.0,112.8674,113.4845,112.7131,113.4459,1794014.0
2018-10-03 09:30:00,117.95,118.0,117.27,117.32,435980.0,113.7255,113.7737,113.0699,113.1181,435980.0
2018-10-03 10:00:00,117.28,117.63,117.17,117.62,568321.0,113.0795,113.417,112.9734,113.4073,568321.0
2018-10-03 11:00:00,117.62,118.1,117.51,117.76,686545.0,113.4073,113.8701,113.3013,113.5423,686545.0
2018-10-03 12:00:00,117.76,117.79,117.48,117.57,334449.0,113.5423,113.5712,113.2723,113.3591,334449.0
2018-10-03 13:00:00,117.58,117.66,117.3,117.33,347483.0,113.3688,113.4459,113.0988,113.1277,347483.0
2018-10-03 14:00:00,117.33,117.53,116.83,117.06,622546.0,113.1277,113.3205,112.6456,112.8674,622546.0
2018-10-03 15:00:00,117.07,117.15,116.74,116.9,1202722.0,112.877,112.9542,112.5588,112.7131,1202722.0
2018-10-04 09:30:00,117.0,117.17,116.05,116.35,626574.0,112.8095,112.9734,111.8936,112.1828,626574.0
2018-10-04 10:00:00,116.34,116.35,115.68,115.92,784774.0,112.1732,112.1828,111.5368,111.7682,784774.0
2018-10-04 11:00:00,115.92,116.55,115.9,116.11,505304.0,111.7682,112.3756,111.7489,111.9514,505304.0
2018-10-04 12:00:00,116.09,116.11,115.46,115.66,680594.0,111.9321,111.9514,111.3247,111.5175,680594.0
2018-10-04 13:00:00,115.65,115.66,115.12,115.34,603988.0,111.5079,111.5175,110.9969,111.209,603988.0
2018-10-04 14:00:00,115.35,115.94,115.26,115.94,605123.0,111.2186,111.7875,111.1318,111.7875,605123.0
2018-10-04 15:00:00,115.93,116.17,115.69,116.09,1034954.0,111.7778,112.0093,111.5464,111.9321,1034954.0
2018-10-05 09:30:00,116.0,116.18,115.61,115.87,343472.0,111.8453,112.0189,111.4693,111.72,343472.0
2018-10-05 10:00:00,115.87,116.58,115.64,115.73,446146.0,111.72,112.4046,111.4982,111.585,446146.0
2018-10-05 11:00:00,115.73,115.74,114.83,115.02,789731.0,111.585,111.5947,110.7172,110.9004,789731.0
2018-10-05 12:00:00,115.02,115.29,114.97,115.11,476245.0,110.9004,111.1608,110.8522,110.9872,476245.0
2018-10-05 13:00:00,115.11,115.16,114.9,115.01,676162.0,110.9872,111.0354,110.7847,110.8908,676162.0
2018-10-05 14:00:00,115.01,115.12,114.85,115.0,591424.0,110.8908,110.9969,110.7365,110.8812,591424.0
2018-10-05 15:00:00,115.0,115.15,114.73,114.87,1385453.0,110.8812,111.0258,110.6208,110.7558,1385453.0
2018-10-08 09:30:00,114.83,115.5,114.12,115.47,447584.0,110.7172,111.3633,110.0327,111.3343,447584.0
2018-10-08 10:00:00,115.48,115.55,115.03,115.16,571666.0,111.344,111.4115,110.9101,111.0354,571666.0
2018-10-08 11:00:00,115.15,115.28,114.68,114.93,475416.0,111.0258,111.1511,110.5726,110.8137,475416.0
2018-10-08 12:00:00,114.93,115.08,114.75,114.92,490439.0,110.8137,110.9583,110.6401,110.804,490439.0
2018-10-08 13:00:00,114.92,115.15,114.73,114.97,398703.0,110.804,111.0258,110.6208,110.8522,398703.0
2018-10-08 14:00:00,114.99,115.61,114.96,115.41,545103.0,110.8715,111.4693,110.8426,111.2765,545103.0
2018-10-08 15:00:00,115.4,116.16,115.37,116.05,1407604.0,111.2668,111.9996,111.2379,111.8936,1407604.0
2018-10-09 09:30:00,116.62,117.49,116.04,117.31,751499.0,112.4431,113.282,111.8839,113.1084,751499.0
2018-10-09 10:00:00,117.31,117.77,116.69,117.18,1059574.0,113.1084,113.5519,112.5106,112.9831,1059574.0
2018-10-09 11:00:00,117.2,117.34,116.95,117.16,509995.0,113.0024,113.1373,112.7613,112.9638,509995.0
2018-10-09 12:00:00,117.16,117.36,116.87,116.92,438829.0,112.9638,113.1566,112.6842,112.7324,438829.0
2018-10-09 13:00:00,116.91,116.97,116.61,116.94,383102.0,112.7228,112.7806,112.4335,112.7517,383102.0
2018-10-09 14:00:00,116.93,117.31,116.82,117.24,456671.0,112.742,113.1084,112.636,113.0409,456671.0
2018-10-09 15:00:00,117.24,117.29,116.85,116.91,979120.0,113.0409,113.0891,112.6649,112.7228,979120.0
2018-10-10 09:30:00,116.84,117.23,116.21,116.48,482551.0,112.6553,113.0313,112.0478,112.3082,482551.0
2018-10-10 10:00:00,116.47,116.74,115.94,116.17,853796.0,112.2985,112.5588,111.7875,112.0093,853796.0
2018-10-10 11:00:00,116.16,116.16,115.12,115.21,910747.0,111.9996,111.9996,110.9969,111.0836,910747.0
2018-10-10 12:00:00,115.2,115.62,115.12,115.33,747553.0,111.074,111.479,110.9969,111.1993,747553.0
2018-10-10 13:00:00,115.33,115.45,114.94,114.99,667443.0,111.1993,111.315,110.8233,110.8715,667443.0
2018-10-10 14:00:00,114.98,115.04,114.23,114.38,847624.0,110.8619,110.9197,110.1387,110.2834,847624.0
2018-10-10 15:00:00,114.37,114.37,112.73,112.97,2305244.0,110.2737,110.2737,108.6925,108.9239,2305244.0
2018-10-11 09:30:00,112.5,113.21,111.74,112.69,1095578.0,108.4707,109.1553,107.7379,108.6539,1095578.0
2018-10-11 10:00:00,112.67,113.25,112.22,112.53,1347848.0,108.6346,109.1938,108.2007,108.4996,1347848.0
2018-10-11 11:00:00,112.52,112.77,111.78,112.31,940267.0,108.49,108.731,107.7765,108.2875,940267.0
2018-10-11 12:00:00,112.29,112.86,112.27,112.54,553008.0,108.2682,108.8178,108.2489,108.5093,553008.0
2018-10-11 13:00:00,112.54,112.86,112.01,112.36,420460.0,108.5093,108.8178,107.9982,108.3357,420460.0
2018-10-11 14:00:00,112.36,112.44,110.32,111.15,949497.0,108.3357,108.4128,106.3688,107.1691,949497.0
2018-10-11 15:00:00,111.07,112.3,110.86,111.14,1633385.0,107.0919,108.2779,106.8894,107.1594,1633385.0
2018-10-12 09:30:00,111.97,113.06,111.87,112.35,777302.0,107.9597,109.0106,107.8633,108.3261,777302.0
2018-10-12 10:00:00,112.39,113.02,112.04,112.9,554352.0,108.3646,108.9721,108.0272,108.8564,554352.0
2018-10-12 11:00:00,112.91,113.28,112.09,112.37,469758.0,108.866,109.2228,108.0754,108.3454,469758.0
2018-10-12 12:00:00,112.37,112.37,111.23,112.19,548562.0,108.3454,108.3454,107.2462,108.1718,548562.0
2018-10-12 13:00:00,112.17,112.67,111.45,111.87,428316.0,108.1525,108.6346,107.4583,107.8633,428316.0
2018-10-12 14:00:00,111.86,112.05,111.44,111.96,377092.0,107.8536,108.0368,107.4487,107.95,377092.0
2018-10-12 15:00:00,111.99,112.98,111.77,112.6,1007666.0,107.979,108.9335,107.7668,108.5671,1007666.0
2018-10-15 09:30:00,111.93,114.11,111.89,113.77,688272.0,107.9211,110.023,107.8825,109.6952,688272.0
2018-10-15 10:00:00,113.79,113.99,113.28,113.94,566656.0,109.7145,109.9073,109.2228,109.8591,566656.0
2018-10-15 11:00:00,113.96,114.43,113.75,113.84,400466.0,109.8784,110.3316,109.6759,109.7627,400466.0
2018-10-15 12:00:00,113.86,114.33,113.52,114.19,435552.0,109.782,110.2352,109.4542,110.1002,435552.0
2018-10-15 13:00:00,114.22,114.62,114.2,114.4,387697.0,110.1291,110.5148,110.1098,110.3026,387697.0
2018-10-15 14:00:00,114.43,114.58,113.81,114.4,365089.0,110.3316,110.4762,109.7338,110.3026,365089.0
2018-10-15 15:00:00,114.4,114.58,113.45,113.45,1280474.0,110.3026,110.4762,109.3867,109.3867,1280474.0
2018-10-16 09:30:00,114.34,115.18,113.84,114.77,696478.0,110.2448,111.0547,109.7627,110.6594,696478.0
2018-10-16 10:00:00,114.78,115.63,114.67,115.55,1012011.0,110.669,111.4886,110.563,111.4115,1012011.0
2018-10-16 11:00:00,115.54,115.55,115.18,115.42,400727.0,111.4018,111.4115,111.0547,111.2861,400727.0
2018-10-16 12:00:00,115.43,115.59,115.15,115.59,451025.0,111.2958,111.45,111.0258,111.45,451025.0
2018-10-16 13:00:00,115.59,115.98,115.52,115.77,444674.0,111.45,111.8261,111.3825,111.6236,444674.0
2018-10-16 14:00:00,115.78,116.06,115.73,115.88,525293.0,111.6332,111.9032,111.585,111.7296,525293.0
2018-10-16 15:00:00,115.88,116.37,115.74,116.19,1697710.0,111.7296,112.2021,111.5947,112.0285,1697710.0
2018-10-17 09:30:00,116.1,116.56,115.48,116.28,780302.0,111.9418,112.3853,111.344,112.1153,780302.0
2018-10-17 10:00:00,116.25,116.29,115.43,115.55,618795.0,112.0864,112.125,111.2958,111.4115,618795.0
2018-10-17 11:00:00,115.54,116.45,115.49,116.43,428433.0,111.4018,112.2792,111.3536,112.2599,428433.0
2018-10-17 12:00:00,116.43,117.11,116.23,116.87,612921.0,112.2599,112.9156,112.0671,112.6842,612921.0
2018-10-17 13:00:00,116.88,117.22,116.74,116.95,439426.0,112.6938,113.0216,112.5588,112.7613,439426.0
2018-10-17 14:00:00,116.93,117.19,116.43,117.14,631460.0,112.742,112.9927,112.2599,112.9445,631460.0
2018-10-17 15:00:00,117.14,117.22,116.68,117.08,1354597.0,112.9445,113.0216,112.501,112.8867,1354597.0
2018-10-18 09:30:00,116.75,116.85,116.2,116.39,343623.0,112.5685,112.6649,112.0382,112.2214,343623.0
2018-10-18 10:00:00,116.36,117.09,116.13,116.98,507031.0,112.1924,112.8963,111.9707,112.7902,507031.0
2018-10-18 11:00:00,116.99,117.13,115.75,115.86,722924.0,112.7999,112.9349,111.6043,111.7104,722924.0
2018-10-18 12:00:00,115.86,116.43,115.66,116.0,561163.0,111.7104,112.2599,111.5175,111.8453,561163.0
2018-10-18 13:00:00,116.02,116.17,115.58,115.91,592464.0,111.8646,112.0093,111.4404,111.7586,592464.0
2018-10-18 14:00:00,115.89,116.71,115.87,116.42,555300.0,111.7393,112.5299,111.72,112.2503,555300.0
2018-10-18 15:00:00,116.42,116.52,116.01,116.24,1210232.0,112.2503,112.3467,111.855,112.0767,1210232.0
2018-10-19 09:30:00,117.42,118.13,117.22,118.02,1442423.0,113.2145,113.8991,113.0216,113.793,1442423.0
2018-10-19 10:00:00,118.0,118.99,118.0,118.72,1517529.0,113.7737,114.7283,113.7737,114.4679,1517529.0
2018-10-19 11:00:00,118.74,118.94,118.05,118.54,913088.0,114.4872,114.68,113.8219,114.2944,913088.0
2018-10-19 12:00:00,118.55,118.69,117.63,118.16,1015214.0,114.304,114.439,113.417,113.928,1015214.0
2018-10-19 13:00:00,118.14,118.55,117.8,118.55,540714.0,113.9087,114.304,113.5809,114.304,540714.0
2018-10-19 14:00:00,118.56,118.8,117.86,118.62,612409.0,114.3137,114.5451,113.6387,114.3715,612409.0
2018-10-19 15:00:00,118.62,119.17,118.49,118.77,2032513.0,114.3715,114.9018,114.2462,114.5161,2032513.0
2018-10-22 09:30:00,119.05,119.69,118.74,118.74,902941.0,114.7861,115.4032,114.4872,114.4872,902941.0
2018-10-22 10:00:00,118.77,119.09,117.96,119.02,1104308.0,114.5161,114.8247,113.7351,114.7572,1104308.0
2018-10-22 11:00:00,119.01,119.43,118.65,118.73,917147.0,114.7475,115.1525,114.4004,114.4776,917147.0
2018-10-22 12:00:00,118.75,119.04,118.19,118.53,737370.0,114.4968,114.7765,113.9569,114.2847,737370.0
2018-10-22 13:00:00,118.53,118.77,118.26,118.33,462040.0,114.2847,114.5161,114.0244,114.0919,462040.0
2018-10-22 14:00:00,118.33,118.47,117.72,118.33,672003.0,114.0919,114.2269,113.5037,114.0919,672003.0
2018-10-22 15:00:00,118.29,118.79,118.22,118.22,997951.0,114.0533,114.5354,113.9858,113.9858,997951.0
2018-10-23 09:30:00,116.95,117.57,116.25,116.57,629789.0,112.7613,113.3591,112.0864,112.3949,629789.0
2018-10-23 10:00:00,116.53,116.6,115.41,116.17,1635680.0,112.3564,112.4239,111.2765,112.0093,1635680.0
2018-10-23 11:00:00,116.17,117.11,115.94,116.32,907054.0,112.0093,112.9156,111.7875,112.1539,907054.0
2018-10-23 12:00:00,116.34,117.23,116.32,116.82,676150.0,112.1732,113.0313,112.1539,112.636,676150.0
2018-10-23 13:00:00,116.84,117.59,116.81,116.93,650816.0,112.6553,113.3784,112.6263,112.742,650816.0
2018-10-23 14:00:00,116.92,118.24,116.89,118.16,705712.0,112.7324,114.0051,112.7035,113.928,705712.0
2018-10-23 15:00:00,118.13,118.49,117.66,117.87,1323313.0,113.8991,114.2462,113.4459,113.6484,1323313.0
2018-10-24 09:30:00,117.06,117.06,115.08,115.11,1039076.0,112.8674,112.8674,110.9583,110.9872,1039076.0
2018-10-24 10:00:00,115.11,115.93,114.16,114.4,1478665.0,110.9872,111.7778,110.0712,110.3026,1478665.0
2018-10-24 11:00:00,114.4,114.69,113.62,114.58,1296499.0,110.3026,110.5823,109.5506,110.4762,1296499.0
2018-10-24 12:00:00,114.56,114.58,113.56,113.87,623806.0,110.4569,110.4762,109.4927,109.7916,623806.0
2018-10-24 13:00:00,113.87,113.87,112.84,113.02,879815.0,109.7916,109.7916,108.7985,108.9721,879815.0
2018-10-24 14:00:00,113.02,113.49,112.42,112.92,998669.0,108.9721,109.4252,108.3936,108.8757,998669.0
2018-10-24 15:00:00,112.89,113.05,111.25,111.57,2392451.0,108.8467,109.001,107.2655,107.574,2392451.0
2018-10-25 09:30:00,112.62,113.18,112.11,113.11,599351.0,108.5864,109.1263,108.0947,109.0589,599351.0
2018-10-25 10:00:00,113.12,114.16,113.01,113.25,1208382.0,109.0685,110.0712,108.9624,109.1938,1208382.0
2018-10-25 11:00:00,113.24,113.99,113.03,113.33,684648.0,109.1842,109.9073,108.9817,109.271,684648.0
2018-10-25 12:00:00,113.33,113.91,113.28,113.78,394112.0,109.271,109.8302,109.2228,109.7049,394112.0
2018-10-25 13:00:00,113.79,114.21,113.3,113.7,515653.0,109.7145,110.1195,109.242,109.6277,515653.0
2018-10-25 14:00:00,113.7,114.69,113.6,114.37,589516.0,109.6277,110.5823,109.5313,110.2737,589516.0
2018-10-25 15:00:00,114.39,114.64,113.85,114.15,1256213.0,110.293,110.5341,109.7723,110.0616,1256213.0
2018-10-26 09:30:00,112.84,113.49,112.5,113.16,484097.0,108.7985,109.4252,108.4707,109.1071,484097.0
2018-10-26 10:00:00,113.14,113.17,112.1,112.53,916914.0,109.0878,109.1167,108.085,108.4996,916914.0
2018-10-26 11:00:00,112.5,113.47,112.47,112.89,1011714.0,108.4707,109.406,108.4418,108.8467,1011714.0
2018-10-26 12:00:00,112.89,113.92,112.89,113.72,653066.0,108.8467,109.8398,108.8467,109.647,653066.0
2018-10-26 13:00:00,113.72,114.14,113.1,113.8,461266.0,109.647,110.052,109.0492,109.7241,461266.0
2018-10-26 14:00:00,113.82,113.94,112.56,112.71,580302.0,109.7434,109.8591,108.5285,108.6732,580302.0
2018-10-26 15:00:00,112.7,113.68,112.41,113.2,1606366.0,108.6635,109.6084,108.3839,109.1456,1606366.0
2018-10-29 09:30:00,114.45,114.58,113.87,114.13,389065.0,110.3509,110.4762,109.7916,110.0423,389065.0
2018-10-29 10:00:00,114.13,114.94,114.13,114.87,1055559.0,110.0423,110.8233,110.0423,110.7558,1055559.0
2018-10-29 11:00:00,114.86,114.94,114.0,114.0,798706.0,110.7462,110.8233,109.917,109.917,798706.0
2018-10-29 12:00:00,114.0,114.14,113.34,113.53,784659.0,109.917,110.052,109.2806,109.4638,784659.0
2018-10-29 13:00:00,113.53,114.2,113.49,113.8,422442.0,109.4638,110.1098,109.4252,109.7241,422442.0
2018-10-29 14:00:00,113.81,113.89,113.3,113.5,526240.0,109.7338,109.8109,109.242,109.4349,526240.0
2018-10-29 15:00:00,113.52,113.52,111.96,113.14,1837337.0,109.4542,109.4542,107.95,109.0878,1837337.0
2018-10-30 09:30:00,113.39,113.93,112.41,113.83,666418.0,109.3288,109.8495,108.3839,109.7531,666418.0
2018-10-30 10:00:00,113.87,114.42,113.1,113.33,808932.0,109.7916,110.3219,109.0492,109.271,808932.0
2018-10-30 11:00:00,113.34,114.68,113.15,114.21,634990.0,109.2806,110.5726,109.0974,110.1195,634990.0
2018-10-30 12:00:00,114.25,114.47,113.65,113.71,378342.0,110.158,110.3701,109.5795,109.6374,378342.0
2018-10-30 13:00:00,113.71,113.82,113.2,113.66,460489.0,109.6374,109.7434,109.1456,109.5892,460489.0
2018-10-30 14:00:00,113.64,114.3,113.17,114.17,635338.0,109.5699,110.2062,109.1167,110.0809,635338.0
2018-10-30 15:00:00,114.18,114.89,113.79,114.75,1495051.0,110.0905,110.7751,109.7145,110.6401,1495051.0
2018-10-31 09:30:00,116.21,116.23,115.16,115.9,707047.0,112.0478,112.0671,111.0354,111.7489,707047.0
2018-10-31 10:00:00,115.9,116.52,115.35,115.91,1032122.0,111.7489,112.3467,111.2186,111.7586,1032122.0
2018-10-31 11:00:00,115.92,116.08,115.77,116.05,773308.0,111.7682,111.9225,111.6236,111.8936,773308.0
2018-10-31 12:00:00,116.03,116.31,115.79,116.18,642975.0,111.8743,112.1442,111.6429,112.0189,642975.0
2018-10-31 13:00:00,116.18,116.25,115.87,116.03,587764.0,112.0189,112.0864,111.72,111.8743,587764.0
2018-10-31 14:00:00,116.04,116.43,115.79,115.9,708071.0,111.8839,112.2599,111.6429,111.7489,708071.0
2018-10-31 15:00:00,115.88,116.13,114.68,114.83,2261377.0,111.7296,111.9707,110.5726,110.7172,2261377.0
2018-11-01 09:30:00,115.2,115.71,115.02,115.26,471692.0,111.074,111.5657,110.9004,111.1318,471692.0
2018-11-01 10:00:00,115.25,115.67,114.96,115.42,665368.0,111.1222,111.5272,110.8426,111.2861,665368.0
2018-11-01 11:00:00,115.42,115.53,115.05,115.19,511154.0,111.2861,111.3922,110.9294,111.0644,511154.0
2018-11-01 12:00:00,115.18,115.99,114.9,115.88,877919.0,111.0547,111.8357,110.7847,111.7296,877919.0
2018-11-01 13:00:00,115.87,115.96,115.51,115.64,525633.0,111.72,111.8068,111.3729,111.4982,525633.0
2018-11-01 14:00:00,115.65,116.11,115.5,116.04,373865.0,111.5079,111.9514,111.3633,111.8839,373865.0
2018-11-01 15:00:00,116.03,116.28,115.81,116.08,1017495.0,111.8743,112.1153,111.6621,111.9225,1017495.0
2018-11-02 09:30:00,116.83,116.95,116.28,116.48,463179.0,112.6456,112.7613,112.1153,112.3082,463179.0
2018-11-02 10:00:00,116.48,116.67,115.2,115.52,725120.0,112.3082,112.4913,111.074,111.3825,725120.0
2018-11-02 11:00:00,115.53,115.98,114.95,115.58,674772.0,111.3922,111.8261,110.8329,111.4404,674772.0
2018-11-02 12:00:00,115.6,115.67,114.37,114.59,553153.0,111.4597,111.5272,110.2737,110.4858,553153.0
2018-11-02 13:00:00,114.57,115.46,114.44,115.41,409182.0,110.4666,111.3247,110.3412,111.2765,409182.0
2018-11-02 14:00:00,115.4,115.73,114.85,115.22,565996.0,111.2668,111.585,110.7365,111.0933,565996.0
2018-11-02 15:00:00,115.22,115.47,114.92,115.15,1096366.0,111.0933,111.3343,110.804,111.0258,1096366.0
2018-11-05 09:30:00,115.74,115.95,115.29,115.82,712291.0,111.5947,111.7971,111.1608,111.6718,712291.0
2018-11-05 10:00:00,115.82,116.23,115.66,115.94,818362.0,111.6718,112.0671,111.5175,111.7875,818362.0
2018-11-05 11:00:00,115.94,116.02,115.6,115.89,508041.0,111.7875,111.8646,111.4597,111.7393,508041.0
2018-11-05 12:00:00,115.9,115.95,115.12,115.25,453772.0,111.7489,111.7971,110.9969,111.1222,453772.0
2018-11-05 13:00:00,115.25,115.49,115.15,115.45,462247.0,111.1222,111.3536,111.0258,111.315,462247.0
2018-11-05 14:00:00,115.46,115.9,115.45,115.76,605497.0,111.3247,111.7489,111.315,111.6139,605497.0
2018-11-05 15:00:00,115.76,115.84,115.34,115.41,1253711.0,111.6139,111.6911,111.209,111.2765,1253711.0
2018-11-06 09:30:00,115.74,116.33,115.47,115.88,443101.0,111.5947,112.1635,111.3343,111.7296,443101.0
2018-11-06 10:00:00,115.88,115.96,115.45,115.54,511950.0,111.7296,111.8068,111.315,111.4018,511950.0
2018-11-06 11:00:00,115.55,116.19,115.54,115.95,424930.0,111.4115,112.0285,111.4018,111.7971,424930.0
2018-11-06 12:00:00,115.97,116.55,115.85,116.39,358720.0,111.8164,112.3756,111.7007,112.2214,358720.0
2018-11-06 13:00:00,116.39,116.6,116.15,116.59,316894.0,112.2214,112.4239,111.99,112.4142,316894.0
2018-11-06 14:00:00,116.6,116.61,116.17,116.24,398235.0,112.4239,112.4335,112.0093,112.0767,398235.0
2018-11-06 15:00:00,116.23,116.84,116.14,116.67,927301.0,112.0671,112.6553,111.9803,112.4913,927301.0
2018-11-07 09:30:00,116.57,116.85,115.16,115.91,992600.0,112.3949,112.6649,111.0354,111.7586,992600.0
2018-11-07 10:00:00,115.88,116.22,115.44,115.98,1205198.0,111.7296,112.0575,111.3054,111.8261,1205198.0
2018-11-07 11:00:00,115.98,116.49,115.86,116.49,828234.0,111.8261,112.3178,111.7104,112.3178,828234.0
2018-11-07 12:00:00,116.46,116.56,116.16,116.32,438899.0,112.2889,112.3853,111.9996,112.1539,438899.0
2018-11-07 13:00:00,116.31,116.72,116.29,116.39,416329.0,112.1442,112.5396,112.125,112.2214,416329.0
2018-11-07 14:00:00,116.39,116.99,116.37,116.8,735635.0,112.2214,112.7999,112.2021,112.6167,735635.0
2018-11-07 15:00:00,116.79,117.29,116.75,117.06,1509327.0,112.607,113.0891,112.5685,112.8674,1509327.0
2018-11-08 09:30:00,117.45,117.83,117.07,117.19,675497.0,113.2434,113.6098,112.877,112.9927,675497.0
2018-11-08 10:00:00,117.2,117.36,116.37,116.54,813431.0,113.0024,113.1566,112.2021,112.366,813431.0
2018-11-08 11:00:00,116.53,116.84,116.34,116.5,704191.0,112.3564,112.6553,112.1732,112.3274,704191.0
2018-11-08 12:00:00,116.51,116.63,116.24,116.39,1378401.0,112.3371,112.4528,112.0767,112.2214,1378401.0
2018-11-08 13:00:00,116.4,116.45,116.02,116.42,641183.0,112.231,112.2792,111.8646,112.2503,641183.0
2018-11-08 14:00:00,116.42,116.66,115.58,115.95,928390.0,112.2503,112.4817,111.4404,111.7971,928390.0
2018-11-08 15:00:00,115.95,116.13,115.21,116.0,1982806.0,111.7971,111.9707,111.0836,111.8453,1982806.0
2018-11-09 09:30:00,118.2,119.74,117.18,119.46,3678876.0,113.9665,115.4514,112.9831,115.1814,3678876.0
2018-11-09 10:00:00,119.44,120.2,118.86,119.12,3164881.0,115.1621,115.8949,114.6029,114.8536,3164881.0
2018-11-09 11:00:00,119.13,119.59,118.26,118.48,1624701.0,114.8632,115.3068,114.0244,114.2365,1624701.0
2018-11-09 12:00:00,118.48,118.57,117.84,118.26,1103031.0,114.2365,114.3233,113.6194,114.0244,1103031.0
2018-11-09 13:00:00,118.26,118.34,117.68,117.79,761482.0,114.0244,114.1015,113.4652,113.5712,761482.0
2018-11-09 14:00:00,117.77,118.38,117.36,118.0,1130578.0,113.5519,114.1401,113.1566,113.7737,1130578.0
2018-11-09 15:00:00,117.99,118.39,117.88,118.0,1795018.0,113.7641,114.1497,113.658,113.7737,1795018.0
2018-11-12 09:30:00,118.0,118.46,117.01,117.5,803562.0,113.7737,114.2172,112.8192,113.2916,803562.0
2018-11-12 10:00:00,117.5,117.66,116.74,117.33,1051824.0,113.2916,113.4459,112.5588,113.1277,1051824.0
2018-11-12 11:00:00,117.35,117.45,116.63,117.29,715185.0,113.147,113.2434,112.4528,113.0891,715185.0
2018-11-12 12:00:00,117.3,117.6,117.04,117.07,410909.0,113.0988,113.388,112.8481,112.877,410909.0
2018-11-12 13:00:00,117.06,117.42,116.82,117.28,410858.0,112.8674,113.2145,112.636,113.0795,410858.0
2018-11-12 14:00:00,117.27,117.7,117.0,117.07,530077.0,113.0699,113.4845,112.8095,112.877,530077.0
2018-11-12 15:00:00,117.06,117.5,116.6,116.76,1397016.0,112.8674,113.2916,112.4239,112.5781,1397016.0
2018-11-13 09:30:00,117.11,117.78,116.95,117.16,426847.0,112.9156,113.5616,112.7613,112.9638,426847.0
2018-11-13 10:00:00,117.14,117.27,116.55,117.12,555284.0,112.9445,113.0699,112.3756,112.9252,555284.0
2018-11-13 11:00:00,117.14,117.65,116.8,116.92,423847.0,112.9445,113.4362,112.6167,112.7324,423847.0
2018-11-13 12:00:00,116.97,117.06,116.33,116.46,344987.0,112.7806,112.8674,112.1635,112.2889,344987.0
2018-11-13 13:00:00,116.49,116.95,116.46,116.6,316062.0,112.3178,112.7613,112.2889,112.4239,316062.0
2018-11-13 14:00:00,116.6,116.66,116.18,116.44,360705.0,112.4239,112.4817,112.0189,112.2696,360705.0
2018-11-13 15:00:00,116.46,117.07,116.27,116.85,987313.0,112.2889,112.877,112.1057,112.6649,987313.0
2018-11-14 09:30:00,117.44,118.22,117.22,118.17,642686.0,113.2338,113.9858,113.0216,113.9376,642686.0
2018-11-14 10:00:00,118.15,118.17,117.39,117.7,854085.0,113.9183,113.9376,113.1856,113.4845,854085.0
2018-11-14 11:00:00,117.69,117.73,116.97,117.4,867220.0,113.4748,113.5134,112.7806,113.1952,867220.0
2018-11-14 12:00:00,117.4,117.91,117.13,117.22,625965.0,113.1952,113.6869,112.9349,113.0216,625965.0
2018-11-14 13:00:00,117.21,117.55,116.96,117.14,479275.0,113.012,113.3398,112.771,112.9445,479275.0
2018-11-14 14:00:00,117.11,117.85,116.44,117.79,698606.0,112.9156,113.6291,112.2696,113.5712,698606.0
2018-11-14 15:00:00,117.8,118.15,116.95,117.12,1172145.0,113.5809,113.9183,112.7613,112.9252,1172145.0
2018-11-15 09:30:00,116.49,116.96,116.01,116.37,507359.0,112.3178,112.771,111.855,112.2021,507359.0
2018-11-15 10:00:00,116.36,116.62,115.7,116.48,1035367.0,112.1924,112.4431,111.5561,112.3082,1035367.0
2018-11-15 11:00:00,116.51,117.0,116.34,116.69,640715.0,112.3371,112.8095,112.1732,112.5106,640715.0
2018-11-15 12:00:00,116.72,116.87,116.05,116.21,442360.0,112.5396,112.6842,111.8936,112.0478,442360.0
2018-11-15 13:00:00,116.16,117.33,116.06,117.09,583946.0,111.9996,113.1277,111.9032,112.8963,583946.0
2018-11-15 14:00:00,117.11,117.43,116.92,117.05,439472.0,112.9156,113.2241,112.7324,112.8577,439472.0
2018-11-15 15:00:00,117.04,117.17,116.5,117.13,984858.0,112.8481,112.9734,112.3274,112.9349,984858.0
2018-11-16 09:30:00,116.53,117.15,116.39,116.99,620858.0,112.3564,112.9542,112.2214,112.7999,620858.0
2018-11-16 10:00:00,116.95,117.03,116.41,116.63,640359.0,112.7613,112.8385,112.2407,112.4528,640359.0
2018-11-16 11:00:00,116.65,116.74,116.2,116.42,505211.0,112.4721,112.5588,112.0382,112.2503,505211.0
2018-11-16 12:00:00,116.46,117.35,116.4,116.99,636548.0,112.2889,113.147,112.231,112.7999,636548.0
2018-11-16 13:00:00,117.0,117.04,116.5,116.82,396695.0,112.8095,112.8481,112.3274,112.636,396695.0
2018-11-16 14:00:00,116.82,116.96,116.52,116.75,491562.0,112.636,112.771,112.3467,112.5685,491562.0
2018-11-16 15:00:00,116.77,116.97,115.99,116.2,1795463.0,112.5878,112.7806,111.8357,112.0382,1795463.0
2018-11-19 09:30:00,116.0,116.96,116.0,116.41,388806.0,111.8453,112.771,111.8453,112.2407,388806.0
2018-11-19 10:00:00,116.4,117.83,115.25,116.96,1628247.0,112.231,113.6098,111.1222,112.771,1628247.0
2018-11-19 11:00:00,116.98,117.32,116.04,116.12,1440038.0,112.7902,113.1181,111.8839,111.961,1440038.0
2018-11-19 12:00:00,116.14,116.3,115.63,115.98,806793.0,111.9803,112.1346,111.4886,111.8261,806793.0
2018-11-19 13:00:00,115.97,116.12,115.47,115.64,673718.0,111.8164,111.961,111.3343,111.4982,673718.0
2018-11-19 14:00:00,115.65,115.71,115.25,115.45,773531.0,111.5079,111.5657,111.1222,111.315,773531.0
2018-11-19 15:00:00,115.46,115.76,114.79,115.4,1551584.0,111.3247,111.6139,110.6787,111.2668,1551584.0
2018-11-20 09:30:00,113.52,114.59,113.13,113.45,1392253.0,109.4542,110.4858,109.0781,109.3867,1392253.0
2018-11-20 10:00:00,113.45,114.2,111.82,113.96,2256320.0,109.3867,110.1098,107.8151,109.8784,2256320.0
2018-11-20 11:00:00,113.99,114.09,113.13,113.53,923383.0,109.9073,110.0038,109.0781,109.4638,923383.0
2018-11-20 12:00:00,113.58,113.84,112.79,112.84,724299.0,109.512,109.7627,108.7503,108.7985,724299.0
2018-11-20 13:00:00,112.83,113.04,112.42,112.43,719885.0,108.7889,108.9914,108.3936,108.4032,719885.0
2018-11-20 14:00:00,112.4,112.79,111.93,111.99,879101.0,108.3743,108.7503,107.9211,107.979,879101.0
2018-11-20 15:00:00,111.99,112.17,111.52,111.78,2411338.0,107.979,108.1525,107.5258,107.7765,2411338.0
2018-11-21 09:30:00,112.5,113.7,112.3,113.49,857919.0,108.4707,109.6277,108.2779,109.4252,857919.0
2018-11-21 10:00:00,113.62,113.68,113.06,113.45,809882.0,109.5506,109.6084,109.0106,109.3867,809882.0
2018-11-21 11:00:00,113.44,113.94,113.29,113.42,777036.0,109.377,109.8591,109.2324,109.3577,777036.0
2018-11-21 12:00:00,113.44,113.83,113.22,113.79,549832.0,109.377,109.7531,109.1649,109.7145,549832.0
2018-11-21 13:00:00,113.79,113.99,113.63,113.98,399859.0,109.7145,109.9073,109.5602,109.8977,399859.0
2018-11-21 14:00:00,113.98,113.98,113.65,113.73,574739.0,109.8977,109.8977,109.5795,109.6566,574739.0
2018-11-21 15:00:00,113.73,113.82,113.03,113.04,945135.0,109.6566,109.7434,108.9817,108.9914,945135.0
2018-11-23 09:30:00,112.24,112.79,111.74,112.56,726724.0,108.22,108.7503,107.7379,108.5285,726724.0
2018-11-23 10:00:00,112.55,112.77,112.17,112.54,514222.0,108.5189,108.731,108.1525,108.5093,514222.0
2018-11-23 11:00:00,112.53,112.71,112.24,112.28,434110.0,108.4996,108.6732,108.22,108.2586,434110.0
2018-11-23 12:00:00,112.27,112.41,111.96,112.06,649415.0,108.2489,108.3839,107.95,108.0465,649415.0
2018-11-26 09:30:00,113.18,113.18,112.11,113.09,575963.0,109.1263,109.1263,108.0947,109.0396,575963.0
2018-11-26 10:00:00,113.1,113.1,112.41,112.65,710904.0,109.0492,109.0492,108.3839,108.6153,710904.0
2018-11-26 11:00:00,112.65,112.8,112.33,112.61,690324.0,108.6153,108.76,108.3068,108.5768,690324.0
2018-11-26 12:00:00,112.62,112.65,111.92,112.16,478668.0,108.5864,108.6153,107.9115,108.1429,478668.0
2018-11-26 13:00:00,112.16,112.19,111.95,112.12,484684.0,108.1429,108.1718,107.9404,108.1043,484684.0
2018-11-26 14:00:00,112.13,112.45,112.09,112.42,467871.0,108.114,108.4225,108.0754,108.3936,467871.0
2018-11-26 15:00:00,112.42,112.79,112.17,112.55,1347471.0,108.3936,108.7503,108.1525,108.5189,1347471.0
2018-11-27 09:30:00,113.61,113.92,112.41,112.87,719820.0,109.5409,109.8398,108.3839,108.8274,719820.0
2018-11-27 10:00:00,112.8,113.72,112.72,113.58,737188.0,108.76,109.647,108.6828,109.512,737188.0
2018-11-27 11:00:00,113.56,113.95,113.25,113.61,696149.0,109.4927,109.8688,109.1938,109.5409,696149.0
2018-11-27 12:00:00,113.62,113.79,113.33,113.47,514501.0,109.5506,109.7145,109.271,109.406,514501.0
2018-11-27 13:00:00,113.44,113.83,113.3,113.79,500596.0,109.377,109.7531,109.242,109.7145,500596.0
2018-11-27 14:00:00,113.81,113.95,113.52,113.67,596405.0,109.7338,109.8688,109.4542,109.5988,596405.0
2018-11-27 15:00:00,113.66,114.1,113.63,113.86,1456993.0,109.5892,110.0134,109.5602,109.782,1456993.0
2018-11-28 09:30:00,114.32,114.74,114.05,114.59,740786.0,110.2255,110.6305,109.9652,110.4858,740786.0
2018-11-28 10:00:00,114.63,114.99,114.47,114.84,903848.0,110.5244,110.8715,110.3701,110.7269,903848.0
2018-11-28 11:00:00,114.84,114.92,114.34,114.79,726913.0,110.7269,110.804,110.2448,110.6787,726913.0
2018-11-28 12:00:00,114.83,115.55,114.81,115.17,1121191.0,110.7172,111.4115,110.698,111.0451,1121191.0
2018-11-28 13:00:00,115.2,115.41,114.89,115.31,584667.0,111.074,111.2765,110.7751,111.1801,584667.0
2018-11-28 14:00:00,115.31,115.49,115.01,115.43,569489.0,111.1801,111.3536,110.8908,111.2958,569489.0
2018-11-28 15:00:00,115.42,116.3,115.37,116.19,1665959.0,111.2861,112.1346,111.2379,112.0285,1665959.0
2018-11-29 09:30:00,115.75,116.61,115.63,116.38,833653.0,111.6043,112.4335,111.4886,112.2117,833653.0
2018-11-29 10:00:00,116.38,116.78,115.72,115.82,1178979.0,112.2117,112.5974,111.5754,111.6718,1178979.0
2018-11-29 11:00:00,115.82,116.01,115.43,115.51,959384.0,111.6718,111.855,111.2958,111.3729,959384.0
2018-11-29 12:00:00,115.51,115.67,115.21,115.63,808476.0,111.3729,111.5272,111.0836,111.4886,808476.0
2018-11-29 13:00:00,115.63,116.1,115.35,116.1,468166.0,111.4886,111.9418,111.2186,111.9418,468166.0
2018-11-29 14:00:00,116.07,117.01,115.98,116.73,1024214.0,111.9128,112.8192,111.8261,112.5492,1024214.0
2018-11-29 15:00:00,116.73,117.14,116.47,116.59,1639186.0,112.5492,112.9445,112.2985,112.4142,1639186.0
2018-11-30 09:30:00,116.84,117.04,116.5,116.84,545607.0,112.6553,112.8481,112.3274,112.6553,545607.0
2018-11-30 10:00:00,116.84,117.07,116.28,116.29,752261.0,112.6553,112.877,112.1153,112.125,752261.0
2018-11-30 11:00:00,116.27,116.31,115.76,115.87,843319.0,112.1057,112.1442,111.6139,111.72,843319.0
2018-11-30 12:00:00,115.87,115.89,115.42,115.6,688911.0,111.72,111.7393,111.2861,111.4597,688911.0
2018-11-30 13:00:00,115.61,115.72,115.47,115.6,637798.0,111.4693,111.5754,111.3343,111.4597,637798.0
2018-11-30 14:00:00,115.6,115.62,115.32,115.42,691853.0,111.4597,111.479,111.1897,111.2861,691853.0
2018-11-30 15:00:00,115.43,115.57,115.06,115.42,2308533.0,111.2958,111.4307,110.939,111.2861,2308533.0
2018-12-03 09:30:00,116.65,116.92,115.63,116.33,1063860.0,112.4721,112.7324,111.4886,112.1635,1063860.0
2018-12-03 10:00:00,116.34,116.48,115.76,116.25,805418.0,112.1732,112.3082,111.6139,112.0864,805418.0
2018-12-03 11:00:00,116.25,116.27,115.15,115.17,721679.0,112.0864,112.1057,111.0258,111.0451,721679.0
2018-12-03 12:00:00,115.17,115.6,114.91,115.55,854164.0,111.0451,111.4597,110.7944,111.4115,854164.0
2018-12-03 13:00:00,115.56,115.64,115.26,115.43,806071.0,111.4211,111.4982,111.1318,111.2958,806071.0
2018-12-03 14:00:00,115.44,115.51,115.08,115.23,853289.0,111.3054,111.3729,110.9583,111.1029,853289.0
2018-12-03 15:00:00,115.23,115.89,114.97,115.72,1728864.0,111.1029,111.7393,110.8522,111.5754,1728864.0
2018-12-04 09:30:00,115.62,116.29,115.11,115.13,619712.0,111.479,112.125,110.9872,111.0065,619712.0
2018-12-04 10:00:00,115.14,115.35,114.78,115.03,796705.0,111.0161,111.2186,110.669,110.9101,796705.0
2018-12-04 11:00:00,115.02,115.14,114.81,114.84,782414.0,110.9004,111.0161,110.698,110.7269,782414.0
2018-12-04 12:00:00,114.81,114.89,113.57,113.83,1157442.0,110.698,110.7751,109.5024,109.7531,1157442.0
2018-12-04 13:00:00,113.82,113.95,112.81,113.22,994709.0,109.7434,109.8688,108.7696,109.1649,994709.0
2018-12-04 14:00:00,113.19,113.52,113.04,113.22,1018653.0,109.136,109.4542,108.9914,109.1649,1018653.0
2018-12-04 15:00:00,113.22,113.24,112.66,112.94,2195181.0,109.1649,109.1842,108.625,108.8949,2195181.0
2018-12-06 09:30:00,112.06,112.21,111.16,111.47,1081939.0,108.0465,108.1911,107.1787,107.4776,1081939.0
2018-12-06 10:00:00,111.49,112.44,111.45,111.69,1411878.0,107.4969,108.4128,107.4583,107.6897,1411878.0
2018-12-06 11:00:00,111.68,112.38,111.24,112.36,1203004.0,107.6801,108.355,107.2558,108.3357,1203004.0
2018-12-06 12:00:00,112.39,113.08,112.25,113.05,937069.0,108.3646,109.0299,108.2297,109.001,937069.0
2018-12-06 13:00:00,113.05,113.25,112.53,113.21,873937.0,109.001,109.1938,108.4996,109.1553,873937.0
2018-12-06 14:00:00,113.24,113.44,112.72,113.36,793702.0,109.1842,109.377,108.6828,109.2999,793702.0
2018-12-06 15:00:00,113.34,114.34,113.15,114.32,1554201.0,109.2806,110.2448,109.0974,110.2255,1554201.0
2018-12-07 09:30:00,113.86,113.99,113.27,113.48,553110.0,110.6447,110.771,110.0714,110.2754,553110.0
2018-12-07 10:00:00,113.48,113.56,112.51,112.89,805736.0,110.2754,110.3532,109.3328,109.7021,805736.0
2018-12-07 11:00:00,112.9,112.99,112.2,112.21,631815.0,109.7118,109.7993,109.0316,109.0413,631815.0
2018-12-07 12:00:00,112.19,112.67,112.0,112.61,909929.0,109.0219,109.4883,108.8372,109.43,909929.0
2018-12-07 13:00:00,112.59,112.8,112.1,112.36,681077.0,109.4106,109.6146,108.9344,109.1871,681077.0
2018-12-07 14:00:00,112.37,112.42,111.78,111.85,990017.0,109.1968,109.2454,108.6235,108.6915,990017.0
2018-12-07 15:00:00,111.82,112.35,111.61,111.98,1724138.0,108.6623,109.1774,108.4583,108.8178,1724138.0
2018-12-10 09:30:00,111.99,112.29,110.92,111.2,680072.0,108.8275,109.1191,107.7877,108.0598,680072.0
2018-12-10 10:00:00,111.2,111.47,110.23,110.32,944657.0,108.0598,108.3222,107.1172,107.2047,944657.0
2018-12-10 11:00:00,110.34,110.49,109.53,110.24,1078536.0,107.2241,107.3699,106.437,107.1269,1078536.0
2018-12-10 12:00:00,110.25,111.1,109.95,110.89,574904.0,107.1367,107.9627,106.8451,107.7586,574904.0
2018-12-10 13:00:00,110.91,111.37,110.82,111.2,439636.0,107.778,108.225,107.6906,108.0598,439636.0
2018-12-10 14:00:00,111.17,111.58,111.03,111.26,618380.0,108.0307,108.4291,107.8946,108.1181,618380.0
2018-12-10 15:00:00,111.29,112.12,111.24,111.84,928438.0,108.1473,108.9539,108.0987,108.6818,928438.0
2018-12-11 09:30:00,112.97,113.72,112.85,113.51,761928.0,109.7798,110.5087,109.6632,110.3046,761928.0
2018-12-11 10:00:00,113.49,113.66,112.67,112.85,639356.0,110.2852,110.4504,109.4883,109.6632,639356.0
2018-12-11 11:00:00,112.84,112.85,112.03,112.34,777589.0,109.6535,109.6632,108.8664,109.1676,777589.0
2018-12-11 12:00:00,112.37,112.37,111.72,111.95,410934.0,109.1968,109.1968,108.5651,108.7887,410934.0
2018-12-11 13:00:00,111.95,112.07,111.43,111.58,429335.0,108.7887,108.9053,108.2833,108.4291,429335.0
2018-12-11 14:00:00,111.56,112.57,111.48,112.33,560965.0,108.4097,109.3911,108.3319,109.1579,560965.0
2018-12-11 15:00:00,112.37,112.79,111.93,111.98,1044580.0,109.1968,109.6049,108.7692,108.8178,1044580.0
2018-12-12 09:30:00,113.0,113.7,113.0,113.66,535278.0,109.809,110.4892,109.809,110.4504,535278.0
2018-12-12 10:00:00,113.66,113.98,113.12,113.26,753664.0,110.4504,110.7613,109.9256,110.0617,753664.0
2018-12-12 11:00:00,113.29,113.42,112.89,113.08,490982.0,110.0908,110.2171,109.7021,109.8867,490982.0
2018-12-12 12:00:00,113.08,113.18,112.91,113.12,356617.0,109.8867,109.9839,109.7215,109.9256,356617.0
2018-12-12 13:00:00,113.12,113.27,112.74,112.88,387955.0,109.9256,110.0714,109.5563,109.6924,387955.0
2018-12-12 14:00:00,112.88,112.9,112.21,112.47,434274.0,109.6924,109.7118,109.0413,109.294,434274.0
2018-12-12 15:00:00,112.46,112.81,112.15,112.22,1050303.0,109.2843,109.6244,108.983,109.051,1050303.0
2018-12-13 09:30:00,112.72,113.38,112.51,112.54,457896.0,109.5369,110.1783,109.3328,109.362,457896.0
2018-12-13 10:00:00,112.54,113.47,112.51,112.71,673291.0,109.362,110.2657,109.3328,109.5272,673291.0
2018-12-13 11:00:00,112.71,113.27,112.48,112.85,616496.0,109.5272,110.0714,109.3037,109.6632,616496.0
2018-12-13 12:00:00,112.8,112.88,112.44,112.68,458510.0,109.6146,109.6924,109.2648,109.498,458510.0
2018-12-13 13:00:00,112.67,113.13,112.34,112.96,381653.0,109.4883,109.9353,109.1676,109.7701,381653.0
2018-12-13 14:00:00,112.98,113.34,112.63,113.29,559818.0,109.7896,110.1394,109.4494,110.0908,559818.0
2018-12-13 15:00:00,113.29,113.6,113.06,113.33,1527646.0,110.0908,110.3921,109.8673,110.1297,1527646.0
2018-12-14 09:30:00,112.37,113.3,112.19,113.23,587531.0,109.1968,110.1005,109.0219,110.0325,587531.0
2018-12-14 10:00:00,113.21,113.92,112.94,113.67,930170.0,110.0131,110.703,109.7507,110.4601,930170.0
2018-12-14 11:00:00,113.65,113.77,112.67,112.76,745945.0,110.4406,110.5573,109.4883,109.5758,745945.0
2018-12-14 12:00:00,112.79,112.87,112.54,112.66,598792.0,109.6049,109.6827,109.362,109.4786,598792.0
2018-12-14 13:00:00,112.66,112.71,112.28,112.3,449021.0,109.4786,109.5272,109.1093,109.1288,449021.0
2018-12-14 14:00:00,112.3,112.56,112.05,112.36,614658.0,109.1288,109.3814,108.8858,109.1871,614658.0
2018-12-14 15:00:00,112.35,112.57,112.07,112.2,1687435.0,109.1774,109.3911,108.9053,109.0316,1687435.0
2018-12-17 09:30:00,112.29,112.29,111.62,111.97,477787.0,109.1191,109.1191,108.468,108.8081,477787.0
2018-12-17 10:00:00,111.97,112.68,111.92,112.51,760600.0,108.8081,109.498,108.7595,109.3328,760600.0
2018-12-17 11:00:00,112.53,112.89,112.09,112.42,548402.0,109.3523,109.7021,108.9247,109.2454,548402.0
2018-12-17 12:00:00,112.42,112.5,111.16,111.23,601973.0,109.2454,109.3231,108.021,108.089,601973.0
2018-12-17 13:00:00,111.21,111.55,110.91,111.0,591426.0,108.0695,108.3999,107.778,107.8655,591426.0
2018-12-17 14:00:00,111.01,111.2,110.82,110.98,722678.0,107.8752,108.0598,107.6906,107.846,722678.0
2018-12-17 15:00:00,110.98,111.04,110.03,110.62,1723767.0,107.846,107.9043,106.9229,107.4962,1723767.0
2018-12-18 09:30:00,110.87,111.08,110.55,110.84,429337.0,107.7392,107.9432,107.4282,107.71,429337.0
2018-12-18 10:00:00,110.84,110.93,110.2,110.32,669803.0,107.71,107.7975,107.0881,107.2047,669803.0
2018-12-18 11:00:00,110.32,110.43,109.68,110.01,696687.0,107.2047,107.3116,106.5828,106.9034,696687.0
2018-12-18 12:00:00,110.01,110.54,110.0,110.44,418584.0,106.9034,107.4185,106.8937,107.3213,418584.0
2018-12-18 13:00:00,110.44,110.49,109.56,109.58,503835.0,107.3213,107.3699,106.4661,106.4856,503835.0
2018-12-18 14:00:00,109.6,109.99,108.99,108.99,770802.0,106.505,106.884,105.9122,105.9122,770802.0
2018-12-18 15:00:00,109.02,109.8,108.9,109.43,1429911.0,105.9414,106.6994,105.8248,106.3398,1429911.0
2018-12-19 09:30:00,110.0,110.49,109.74,110.26,606655.0,106.8937,107.3699,106.6411,107.1464,606655.0
2018-12-19 10:00:00,110.29,111.09,110.03,111.06,834695.0,107.1755,107.9529,106.9229,107.9238,834695.0
2018-12-19 11:00:00,111.06,111.08,110.6,111.06,683272.0,107.9238,107.9432,107.4768,107.9238,683272.0
2018-12-19 12:00:00,111.09,111.62,111.06,111.48,631748.0,107.9529,108.468,107.9238,108.3319,631748.0
2018-12-19 13:00:00,111.47,112.0,111.2,111.92,934064.0,108.3222,108.8372,108.0598,108.7595,934064.0
2018-12-19 14:00:00,111.98,112.13,109.42,109.77,1313205.0,108.8178,108.9636,106.3301,106.6702,1313205.0
2018-12-19 15:00:00,109.79,109.86,108.94,109.24,2484847.0,106.6896,106.7577,105.8637,106.1552,2484847.0
2018-12-20 09:30:00,108.75,109.01,107.9,108.52,729636.0,105.679,105.9317,104.853,105.4555,729636.0
2018-12-20 10:00:00,108.5,109.21,108.36,108.5,670758.0,105.4361,106.126,105.3,105.4361,670758.0
2018-12-20 11:00:00,108.53,108.53,106.87,107.49,986953.0,105.4652,105.4652,103.8521,104.4546,986953.0
2018-12-20 12:00:00,107.51,107.84,106.87,107.19,735753.0,104.474,104.7947,103.8521,104.1631,735753.0
2018-12-20 13:00:00,107.22,107.29,106.85,106.91,665284.0,104.1922,104.2602,103.8327,103.891,665284.0
2018-12-20 14:00:00,106.92,107.87,106.13,107.26,1285649.0,103.9007,104.8239,103.133,104.2311,1285649.0
2018-12-20 15:00:00,107.24,107.7,106.4,106.97,1789004.0,104.2117,104.6587,103.3954,103.9493,1789004.0
2018-12-21 09:30:00,106.47,108.11,106.47,107.94,2589791.0,103.4634,105.0571,103.4634,104.8919,2589791.0
2018-12-21 10:00:00,107.92,108.75,107.27,107.47,1050776.0,104.8725,105.679,104.2408,104.4352,1050776.0
2018-12-21 11:00:00,107.44,107.55,106.28,106.36,772461.0,104.406,104.5129,103.2788,103.3565,772461.0
2018-12-21 12:00:00,106.39,106.55,105.05,105.82,1467260.0,103.3857,103.5411,102.0835,102.8318,1467260.0
2018-12-21 13:00:00,105.79,106.55,105.77,105.81,920018.0,102.8026,103.5411,102.7832,102.822,920018.0
2018-12-21 14:00:00,105.79,105.95,105.2,105.37,928024.0,102.8026,102.9581,102.2293,102.3945,928024.0
2018-12-21 15:00:00,105.37,105.61,103.86,104.24,2408139.0,102.3945,102.6277,100.9271,101.2964,2408139.0
2018-12-24 09:30:00,103.23,103.9,101.55,101.85,1011093.0,100.3149,100.966,98.6823,98.9739,1011093.0
2018-12-24 10:00:00,101.88,103.08,101.02,102.0,1313395.0,99.003,100.1691,98.1673,99.1196,1313395.0
2018-12-24 11:00:00,102.01,102.14,100.57,101.04,1260027.0,99.1293,99.2557,97.73,98.1867,1260027.0
2018-12-24 12:00:00,101.05,101.44,100.41,100.51,1889467.0,98.1965,98.5754,97.5745,97.6717,1889467.0
2018-12-26 09:30:00,100.49,102.2,100.38,101.06,918109.0,97.6523,99.314,97.5454,98.2062,918109.0
2018-12-26 10:00:00,101.07,101.53,100.51,100.69,885918.0,98.2159,98.6629,97.6717,97.8466,885918.0
2018-12-26 11:00:00,100.72,102.35,100.64,102.35,750849.0,97.8758,99.4597,97.798,99.4597,750849.0
2018-12-26 12:00:00,102.36,104.05,102.33,103.54,1524400.0,99.4695,101.1117,99.4403,100.6161,1524400.0
2018-12-26 13:00:00,103.57,103.64,102.78,103.61,670924.0,100.6453,100.7133,99.8776,100.6842,670924.0
2018-12-26 14:00:00,103.62,103.92,103.21,103.92,800626.0,100.6939,100.9854,100.2955,100.9854,800626.0
2018-12-26 15:00:00,103.9,105.85,103.8,105.85,1752801.0,100.966,102.8609,100.8688,102.8609,1752801.0
2018-12-27 09:30:00,104.41,104.85,103.27,103.69,743501.0,101.4616,101.8891,100.3538,100.7619,743501.0
2018-12-27 10:00:00,103.67,104.15,102.95,103.3,799256.0,100.7425,101.2089,100.0428,100.3829,799256.0
2018-12-27 11:00:00,103.29,104.38,102.97,103.89,565285.0,100.3732,101.4324,100.0622,100.9563,565285.0
2018-12-27 12:00:00,103.88,104.03,103.33,103.73,439947.0,100.9465,101.0923,100.4121,100.8008,439947.0
2018-12-27 13:00:00,103.69,103.87,103.07,103.07,552324.0,100.7619,100.9368,100.1594,100.1594,552324.0
2018-12-27 14:00:00,103.06,104.11,102.79,104.1,619435.0,100.1497,101.17,99.8873,101.1603,619435.0
2018-12-27 15:00:00,104.13,106.55,103.74,106.48,1924206.0,101.1895,103.5411,100.8105,103.4731,1924206.0
2018-12-28 09:30:00,107.28,108.31,107.28,107.58,853893.0,104.2505,105.2514,104.2505,104.5421,853893.0
2018-12-28 10:00:00,107.57,107.69,106.22,106.52,1162870.0,104.5323,104.6489,103.2205,103.512,1162870.0
2018-12-28 11:00:00,106.52,107.18,106.34,107.01,553638.0,103.512,104.1534,103.3371,103.9882,553638.0
2018-12-28 12:00:00,107.0,107.49,106.86,106.88,420090.0,103.9784,104.4546,103.8424,103.8618,420090.0
2018-12-28 13:00:00,106.91,107.03,106.19,106.59,394452.0,103.891,104.0076,103.1913,103.58,394452.0
2018-12-28 14:00:00,106.6,108.49,106.6,108.49,891361.0,103.5897,105.4264,103.5897,105.4264,891361.0
2018-12-28 15:00:00,108.49,108.52,106.83,107.28,1628068.0,105.4264,105.4555,103.8132,104.2505,1628068.0
2018-12-31 09:30:00,109.11,109.33,108.72,108.83,691905.0,106.0289,106.2426,105.6499,105.7568,691905.0
2018-12-31 10:00:00,108.83,108.93,107.63,107.76,862811.0,105.7568,105.8539,104.5906,104.717,862811.0
2018-12-31 11:00:00,107.77,108.16,107.55,108.03,530576.0,104.7267,105.1057,104.5129,104.9793,530576.0
2018-12-31 12:00:00,108.05,108.62,107.9,108.62,435914.0,104.9988,105.5527,104.853,105.5527,435914.0
2018-12-31 13:00:00,108.62,108.91,108.58,108.65,494886.0,105.5527,105.8345,105.5138,105.5818,494886.0
2018-12-31 14:00:00,108.66,109.18,108.47,108.92,570849.0,105.5916,106.0969,105.4069,105.8442,570849.0
2018-12-31 15:00:00,108.91,109.67,108.78,109.67,1626067.0,105.8345,106.573,105.7082,106.573,1626067.0
2019-01-02 09:30:00,108.1,109.01,107.74,108.75,748986.0,105.0474,105.9317,104.6975,105.679,748986.0
2019-01-02 10:00:00,108.74,109.14,108.04,108.48,1179467.0,105.6693,106.058,104.9891,105.4166,1179467.0
2019-01-02 11:00:00,108.49,109.03,107.77,107.78,1013262.0,105.4264,105.9511,104.7267,104.7364,1013262.0
2019-01-02 12:00:00,107.78,108.42,107.73,108.34,635665.0,104.7364,105.3583,104.6878,105.2806,635665.0
2019-01-02 13:00:00,108.33,108.88,108.24,108.83,763141.0,105.2709,105.8053,105.1834,105.7568,763141.0
2019-01-02 14:00:00,108.83,108.84,108.32,108.33,724802.0,105.7568,105.7665,105.2612,105.2709,724802.0
2019-01-02 15:00:00,108.32,109.09,108.07,108.95,1475456.0,105.2612,106.0094,105.0182,105.8734,1475456.0
2019-01-03 09:30:00,108.48,108.65,107.51,107.82,688363.0,105.4166,105.5818,104.474,104.7753,688363.0
2019-01-03 10:00:00,107.75,107.8,106.34,106.93,1427236.0,104.7073,104.7558,103.3371,103.9104,1427236.0
2019-01-03 11:00:00,106.94,107.8,106.54,107.11,988359.0,103.9201,104.7558,103.5314,104.0853,988359.0
2019-01-03 12:00:00,107.09,107.5,106.89,107.39,584623.0,104.0659,104.4643,103.8715,104.3574,584623.0
2019-01-03 13:00:00,107.38,107.38,106.27,106.3,633776.0,104.3477,104.3477,103.269,103.2982,633776.0
2019-01-03 14:00:00,106.29,106.83,106.07,106.22,1020295.0,103.2885,103.8132,103.0747,103.2205,1020295.0
2019-01-03 15:00:00,106.23,106.6,105.94,106.32,1896641.0,103.2302,103.5897,102.9484,103.3176,1896641.0
2019-01-04 09:30:00,107.94,108.11,107.25,108.01,596245.0,104.8919,105.0571,104.2214,104.9599,596245.0
2019-01-04 10:00:00,108.02,109.83,108.0,109.15,1713800.0,104.9696,106.7285,104.9502,106.0677,1713800.0
2019-01-04 11:00:00,109.15,109.62,109.01,109.32,953513.0,106.0677,106.5244,105.9317,106.2329,953513.0
2019-01-04 12:00:00,109.3,110.4,109.21,110.33,641731.0,106.2135,107.2824,106.126,107.2144,641731.0
2019-01-04 13:00:00,110.33,110.75,109.82,109.97,936964.0,107.2144,107.6225,106.7188,106.8646,936964.0
2019-01-04 14:00:00,109.98,110.09,109.37,109.45,727613.0,106.8743,106.9812,106.2815,106.3592,727613.0
2019-01-04 15:00:00,109.44,109.72,109.12,109.59,1512574.0,106.3495,106.6216,106.0386,106.4953,1512574.0
2019-01-07 09:30:00,109.91,110.1,109.31,109.45,576657.0,106.8063,106.9909,106.2232,106.3592,576657.0
2019-01-07 10:00:00,109.43,110.53,109.3,110.53,662857.0,106.3398,107.4088,106.2135,107.4088,662857.0
2019-01-07 11:00:00,110.52,111.22,110.47,111.22,645990.0,107.399,108.0793,107.3504,108.0793,645990.0
2019-01-07 12:00:00,111.2,111.4,110.94,111.14,497325.0,108.0598,108.2542,107.8072,108.0015,497325.0
2019-01-07 13:00:00,111.14,111.33,110.67,110.7,566073.0,108.0015,108.1862,107.5448,107.574,566073.0
2019-01-07 14:00:00,110.7,111.05,110.62,110.67,539570.0,107.574,107.9141,107.4962,107.5448,539570.0
2019-01-07 15:00:00,110.67,111.15,110.51,110.56,1231378.0,107.5448,108.0112,107.3893,107.4379,1231378.0
2019-01-08 09:30:00,111.8,112.33,111.77,112.23,933722.0,108.6429,109.1579,108.6137,109.0607,933722.0
2019-01-08 10:00:00,112.24,112.56,111.41,111.57,1149661.0,109.0705,109.3814,108.2639,108.4194,1149661.0
2019-01-08 11:00:00,111.57,111.93,111.5,111.68,703093.0,108.4194,108.7692,108.3514,108.5263,703093.0
2019-01-08 12:00:00,111.69,111.8,111.17,111.44,694981.0,108.536,108.6429,108.0307,108.2931,694981.0
2019-01-08 13:00:00,111.43,112.02,111.38,111.8,605019.0,108.2833,108.8567,108.2347,108.6429,605019.0
2019-01-08 14:00:00,111.81,111.83,111.43,111.45,624500.0,108.6526,108.672,108.2833,108.3028,624500.0
2019-01-08 15:00:00,111.44,111.73,111.19,111.44,1207003.0,108.2931,108.5749,108.0501,108.2931,1207003.0
2019-01-09 09:30:00,111.8,112.41,111.73,112.2,621973.0,108.6429,109.2357,108.5749,109.0316,621973.0
2019-01-09 10:00:00,112.2,112.32,111.56,112.08,645359.0,109.0316,109.1482,108.4097,108.915,645359.0
2019-01-09 11:00:00,112.07,112.58,111.98,112.35,598792.0,108.9053,109.4009,108.8178,109.1774,598792.0
2019-01-09 12:00:00,112.35,112.45,112.08,112.44,454359.0,109.1774,109.2745,108.915,109.2648,454359.0
2019-01-09 13:00:00,112.44,112.64,112.3,112.53,575289.0,109.2648,109.4592,109.1288,109.3523,575289.0
2019-01-09 14:00:00,112.54,112.78,112.16,112.6,510763.0,109.362,109.5952,108.9927,109.4203,510763.0
2019-01-09 15:00:00,112.58,112.8,112.3,112.67,1074489.0,109.4009,109.6146,109.1288,109.4883,1074489.0
2019-01-10 09:30:00,111.99,112.22,111.5,111.55,641280.0,108.8275,109.051,108.3514,108.3999,641280.0
2019-01-10 10:00:00,111.55,112.53,111.5,112.46,543206.0,108.3999,109.3523,108.3514,109.2843,543206.0
2019-01-10 11:00:00,112.47,112.79,112.41,112.51,368111.0,109.294,109.6049,109.2357,109.3328,368111.0
2019-01-10 12:00:00,112.5,112.8,112.34,112.53,415960.0,109.3231,109.6146,109.1676,109.3523,415960.0
2019-01-10 13:00:00,112.52,112.67,111.87,112.24,637782.0,109.3426,109.4883,108.7109,109.0705,637782.0
2019-01-10 14:00:00,112.24,112.84,112.24,112.54,644254.0,109.0705,109.6535,109.0705,109.362,644254.0
2019-01-10 15:00:00,112.52,112.91,112.46,112.77,906215.0,109.3426,109.7215,109.2843,109.5855,906215.0
2019-01-11 09:30:00,112.18,112.38,111.73,111.92,544109.0,109.0122,109.2065,108.5749,108.7595,544109.0
2019-01-11 10:00:00,111.9,112.61,111.88,112.41,589351.0,108.7401,109.43,108.7206,109.2357,589351.0
2019-01-11 11:00:00,112.43,112.81,112.11,112.77,513730.0,109.2551,109.6244,108.9441,109.5855,513730.0
2019-01-11 12:00:00,112.76,112.92,112.65,112.71,328660.0,109.5758,109.7313,109.4689,109.5272,328660.0
2019-01-11 13:00:00,112.72,112.75,112.47,112.65,240849.0,109.5369,109.5661,109.294,109.4689,240849.0
2019-01-11 14:00:00,112.65,112.72,112.45,112.5,374540.0,109.4689,109.5369,109.2745,109.3231,374540.0
2019-01-11 15:00:00,112.5,112.68,112.38,112.63,825216.0,109.3231,109.498,109.2065,109.4494,825216.0
2019-01-14 09:30:00,111.65,112.36,111.43,112.24,577139.0,108.4971,109.1871,108.2833,109.0705,577139.0
2019-01-14 10:00:00,112.23,112.7,112.18,112.67,554183.0,109.0607,109.5175,109.0122,109.4883,554183.0
2019-01-14 11:00:00,112.66,112.68,112.24,112.36,472849.0,109.4786,109.498,109.0705,109.1871,472849.0
2019-01-14 12:00:00,112.36,112.52,112.27,112.52,339132.0,109.1871,109.3426,109.0996,109.3426,339132.0
2019-01-14 13:00:00,112.51,112.62,112.35,112.4,393443.0,109.3328,109.4397,109.1774,109.2259,393443.0
2019-01-14 14:00:00,112.41,112.56,112.22,112.53,361994.0,109.2357,109.3814,109.051,109.3523,361994.0
2019-01-14 15:00:00,112.54,112.59,112.15,112.37,1371325.0,109.362,109.4106,108.983,109.1968,1371325.0
2019-01-15 09:30:00,112.3,113.18,112.17,112.18,1196828.0,109.1288,109.9839,109.0024,109.0122,1196828.0
2019-01-15 10:00:00,112.2,112.44,111.06,111.54,1706410.0,109.0316,109.2648,107.9238,108.3902,1706410.0
2019-01-15 11:00:00,111.55,111.97,111.28,111.9,944519.0,108.3999,108.8081,108.1376,108.7401,944519.0
2019-01-15 12:00:00,111.9,112.09,111.75,111.89,513187.0,108.7401,108.9247,108.5943,108.7303,513187.0
2019-01-15 13:00:00,111.89,112.21,111.28,111.32,833745.0,108.7303,109.0413,108.1376,108.1764,833745.0
2019-01-15 14:00:00,111.31,111.44,110.61,111.39,1207195.0,108.1667,108.2931,107.4865,108.2445,1207195.0
2019-01-15 15:00:00,111.38,111.89,111.32,111.72,1313748.0,108.2347,108.7303,108.1764,108.5651,1313748.0
2019-01-16 09:30:00,111.45,111.95,111.32,111.78,589008.0,108.3028,108.7887,108.1764,108.6235,589008.0
2019-01-16 10:00:00,111.79,112.01,111.37,111.42,605423.0,108.6332,108.847,108.225,108.2736,605423.0
2019-01-16 11:00:00,111.42,111.49,110.98,111.2,518082.0,108.2736,108.3416,107.846,108.0598,518082.0
2019-01-16 12:00:00,111.19,111.48,111.13,111.36,392857.0,108.0501,108.3319,107.9918,108.2153,392857.0
2019-01-16 13:00:00,111.35,111.36,111.13,111.17,298395.0,108.2056,108.2153,107.9918,108.0307,298395.0
2019-01-16 14:00:00,111.15,111.23,111.02,111.11,549318.0,108.0112,108.089,107.8849,107.9724,549318.0
2019-01-16 15:00:00,111.11,111.27,110.81,110.9,1399047.0,107.9724,108.1279,107.6808,107.7683,1399047.0
2019-01-17 09:30:00,110.72,111.11,110.16,110.93,378208.0,107.5934,107.9724,107.0492,107.7975,378208.0
2019-01-17 10:00:00,110.94,110.95,110.5,110.52,503094.0,107.8072,107.8169,107.3796,107.399,503094.0
2019-01-17 11:00:00,110.53,110.68,110.37,110.64,486445.0,107.4088,107.5545,107.2533,107.5156,486445.0
2019-01-17 12:00:00,110.65,110.68,110.37,110.41,274224.0,107.5254,107.5545,107.2533,107.2921,274224.0
2019-01-17 13:00:00,110.41,110.63,110.34,110.63,317665.0,107.2921,107.5059,107.2241,107.5059,317665.0
2019-01-17 14:00:00,110.63,111.26,110.48,110.67,779525.0,107.5059,108.1181,107.3602,107.5448,779525.0
2019-01-17 15:00:00,110.65,110.99,110.43,110.97,861185.0,107.5254,107.8558,107.3116,107.8363,861185.0
2019-01-18 09:30:00,111.86,111.93,111.47,111.78,1314175.0,108.7012,108.7692,108.3222,108.6235,1314175.0
2019-01-18 10:00:00,111.73,111.79,111.17,111.47,888431.0,108.5749,108.6332,108.0307,108.3222,888431.0
2019-01-18 11:00:00,111.48,111.74,111.18,111.46,859682.0,108.3319,108.5846,108.0404,108.3125,859682.0
2019-01-18 12:00:00,111.47,111.54,111.07,111.41,947111.0,108.3222,108.3902,107.9335,108.2639,947111.0
2019-01-18 13:00:00,111.43,111.51,110.83,111.02,838218.0,108.2833,108.3611,107.7003,107.8849,838218.0
2019-01-18 14:00:00,111.01,111.08,110.82,110.99,606539.0,107.8752,107.9432,107.6906,107.8558,606539.0
2019-01-18 15:00:00,110.97,111.2,110.88,111.06,1386583.0,107.8363,108.0598,107.7489,107.9238,1386583.0
2019-01-22 09:30:00,110.62,111.17,110.25,111.03,775707.0,107.4962,108.0307,107.1367,107.8946,775707.0
2019-01-22 10:00:00,111.02,111.33,110.62,110.87,827275.0,107.8849,108.1862,107.4962,107.7392,827275.0
2019-01-22 11:00:00,110.88,111.1,110.31,110.32,557755.0,107.7489,107.9627,107.195,107.2047,557755.0
2019-01-22 12:00:00,110.32,110.65,110.26,110.42,509304.0,107.2047,107.5254,107.1464,107.3019,509304.0
2019-01-22 13:00:00,110.4,110.58,110.11,110.51,612754.0,107.2824,107.4573,107.0006,107.3893,612754.0
2019-01-22 14:00:00,110.5,110.55,109.76,109.92,606568.0,107.3796,107.4282,106.6605,106.816,606568.0
2019-01-22 15:00:00,109.92,110.64,109.75,110.64,1329114.0,106.816,107.5156,106.6508,107.5156,1329114.0
2019-01-23 09:30:00,111.19,111.84,111.04,111.75,829199.0,108.0501,108.6818,107.9043,108.5943,829199.0
2019-01-23 10:00:00,111.76,111.82,110.68,110.79,792738.0,108.604,108.6623,107.5545,107.6614,792738.0
2019-01-23 11:00:00,110.8,111.05,110.11,110.3,483548.0,107.6711,107.9141,107.0006,107.1852,483548.0
2019-01-23 12:00:00,110.28,110.5,110.0,110.43,550290.0,107.1658,107.3796,106.8937,107.3116,550290.0
2019-01-23 13:00:00,110.44,110.64,110.26,110.55,300939.0,107.3213,107.5156,107.1464,107.4282,300939.0
2019-01-23 14:00:00,110.57,110.79,110.31,110.68,731470.0,107.4476,107.6614,107.195,107.5545,731470.0
2019-01-23 15:00:00,110.68,111.2,110.62,111.1,1174912.0,107.5545,108.0598,107.4962,107.9627,1174912.0
2019-01-24 09:30:00,110.95,111.11,110.17,110.5,622450.0,107.8169,107.9724,107.0589,107.3796,622450.0
2019-01-24 10:00:00,110.5,110.97,110.32,110.62,959060.0,107.3796,107.8363,107.2047,107.4962,959060.0
2019-01-24 11:00:00,110.61,110.79,110.32,110.62,593520.0,107.4865,107.6614,107.2047,107.4962,593520.0
2019-01-24 12:00:00,110.63,110.63,110.08,110.16,539328.0,107.5059,107.5059,106.9715,107.0492,539328.0
2019-01-24 13:00:00,110.16,110.41,109.93,110.4,620360.0,107.0492,107.2921,106.8257,107.2824,620360.0
2019-01-24 14:00:00,110.4,110.52,110.22,110.47,424749.0,107.2824,107.399,107.1075,107.3504,424749.0
2019-01-24 15:00:00,110.47,110.65,110.37,110.51,1080261.0,107.3504,107.5254,107.2533,107.3893,1080261.0
2019-01-25 09:30:00,111.47,111.5,110.86,111.02,467034.0,108.3222,108.3514,107.7294,107.8849,467034.0
2019-01-25 10:00:00,111.04,111.47,111.01,111.37,582492.0,107.9043,108.3222,107.8752,108.225,582492.0
2019-01-25 11:00:00,111.37,111.41,111.02,111.14,392010.0,108.225,108.2639,107.8849,108.0015,392010.0
2019-01-25 12:00:00,111.14,111.3,110.79,110.94,433556.0,108.0015,108.157,107.6614,107.8072,433556.0
2019-01-25 13:00:00,110.93,111.18,110.88,111.13,275708.0,107.7975,108.0404,107.7489,107.9918,275708.0
2019-01-25 14:00:00,111.15,111.16,110.66,110.97,487458.0,108.0112,108.021,107.5351,107.8363,487458.0
2019-01-25 15:00:00,110.95,111.15,110.82,111.07,1044337.0,107.8169,108.0112,107.6906,107.9335,1044337.0
2019-01-28 09:30:00,110.76,110.99,110.43,110.49,592813.0,107.6323,107.8558,107.3116,107.3699,592813.0
2019-01-28 10:00:00,110.47,110.62,110.01,110.36,695837.0,107.3504,107.4962,106.9034,107.2436,695837.0
2019-01-28 11:00:00,110.36,110.49,109.95,109.99,604537.0,107.2436,107.3699,106.8451,106.884,604537.0
2019-01-28 12:00:00,109.98,110.5,109.96,110.27,375967.0,106.8743,107.3796,106.8548,107.1561,375967.0
2019-01-28 13:00:00,110.26,110.76,110.24,110.49,435805.0,107.1464,107.6323,107.1269,107.3699,435805.0
2019-01-28 14:00:00,110.49,110.7,110.35,110.64,560278.0,107.3699,107.574,107.2338,107.5156,560278.0
2019-01-28 15:00:00,110.64,110.81,110.47,110.78,1021722.0,107.5156,107.6808,107.3504,107.6517,1021722.0
2019-01-29 09:30:00,110.65,110.86,110.4,110.72,364160.0,107.5254,107.7294,107.2824,107.5934,364160.0
2019-01-29 10:00:00,110.72,110.85,110.06,110.1,598147.0,107.5934,107.7197,106.952,106.9909,598147.0
2019-01-29 11:00:00,110.1,110.56,110.0,110.38,497357.0,106.9909,107.4379,106.8937,107.263,497357.0
2019-01-29 12:00:00,110.38,110.68,110.37,110.59,406256.0,107.263,107.5545,107.2533,107.4671,406256.0
2019-01-29 13:00:00,110.59,110.93,110.44,110.84,492290.0,107.4671,107.7975,107.3213,107.71,492290.0
2019-01-29 14:00:00,110.85,110.87,110.51,110.58,408196.0,107.7197,107.7392,107.3893,107.4573,408196.0
2019-01-29 15:00:00,110.57,110.91,110.52,110.89,1075999.0,107.4476,107.778,107.399,107.7586,1075999.0
2019-01-30 09:30:00,110.3,110.49,109.1,109.12,1098046.0,107.1852,107.3699,106.0191,106.0386,1098046.0
2019-01-30 10:00:00,109.12,109.74,108.96,109.31,900026.0,106.0386,106.6411,105.8831,106.2232,900026.0
2019-01-30 11:00:00,109.31,109.84,109.29,109.71,608564.0,106.2232,106.7382,106.2038,106.6119,608564.0
2019-01-30 12:00:00,109.71,109.99,109.52,109.55,402644.0,106.6119,106.884,106.4273,106.4564,402644.0
2019-01-30 13:00:00,109.55,109.59,109.15,109.28,584518.0,106.4564,106.4953,106.0677,106.194,584518.0
2019-01-30 14:00:00,109.28,110.58,109.24,110.55,967237.0,106.194,107.4573,106.1552,107.4282,967237.0
2019-01-30 15:00:00,110.54,110.57,109.83,110.08,1542949.0,107.4185,107.4476,106.7285,106.9715,1542949.0
2019-01-31 09:30:00,110.1,110.76,110.01,110.52,588182.0,106.9909,107.6323,106.9034,107.399,588182.0
2019-01-31 10:00:00,110.51,111.02,110.5,110.99,814798.0,107.3893,107.8849,107.3796,107.8558,814798.0
2019-01-31 11:00:00,110.99,111.33,110.91,111.31,551302.0,107.8558,108.1862,107.778,108.1667,551302.0
2019-01-31 12:00:00,111.31,111.33,110.93,111.04,492635.0,108.1667,108.1862,107.7975,107.9043,492635.0
2019-01-31 13:00:00,111.02,111.22,110.95,111.19,365991.0,107.8849,108.0793,107.8169,108.0501,365991.0
2019-01-31 14:00:00,111.18,111.27,111.07,111.2,390408.0,108.0404,108.1279,107.9335,108.0598,390408.0
2019-01-31 15:00:00,111.21,111.54,111.03,111.5,1442393.0,108.0695,108.3902,107.8946,108.3514,1442393.0
2019-02-01 09:30:00,111.97,112.05,110.93,110.98,741846.0,108.8081,108.8858,107.7975,107.846,741846.0
2019-02-01 10:00:00,110.99,111.57,110.95,111.25,639657.0,107.8558,108.4194,107.8169,108.1084,639657.0
2019-02-01 11:00:00,111.25,111.5,111.05,111.47,533155.0,108.1084,108.3514,107.9141,108.3222,533155.0
2019-02-01 12:00:00,111.47,111.48,111.03,111.12,586232.0,108.3222,108.3319,107.8946,107.9821,586232.0
2019-02-01 13:00:00,111.12,111.33,111.07,111.28,453347.0,107.9821,108.1862,107.9335,108.1376,453347.0
2019-02-01 14:00:00,111.29,111.38,111.14,111.28,595339.0,108.1473,108.2347,108.0015,108.1376,595339.0
2019-02-01 15:00:00,111.27,111.34,111.2,111.25,1237228.0,108.1279,108.1959,108.0598,108.1084,1237228.0
2019-02-04 09:30:00,111.41,111.54,111.2,111.25,541902.0,108.2639,108.3902,108.0598,108.1084,541902.0
2019-02-04 10:00:00,111.26,111.28,110.75,110.91,819450.0,108.1181,108.1376,107.6225,107.778,819450.0
2019-02-04 11:00:00,110.91,111.23,110.68,111.23,647618.0,107.778,108.089,107.5545,108.089,647618.0
2019-02-04 12:00:00,111.24,111.5,111.16,111.43,392611.0,108.0987,108.3514,108.021,108.2833,392611.0
2019-02-04 13:00:00,111.43,111.51,111.29,111.51,468887.0,108.2833,108.3611,108.1473,108.3611,468887.0
2019-02-04 14:00:00,111.51,111.8,111.42,111.79,670746.0,108.3611,108.6429,108.2736,108.6332,670746.0
2019-02-04 15:00:00,111.78,111.98,111.64,111.81,1217594.0,108.6235,108.8178,108.4874,108.6526,1217594.0
2019-02-05 09:30:00,112.07,112.23,111.67,111.69,814619.0,108.9053,109.0607,108.5166,108.536,814619.0
2019-02-05 10:00:00,111.7,112.15,111.45,112.03,1205063.0,108.5457,108.983,108.3028,108.8664,1205063.0
2019-02-05 11:00:00,112.03,112.19,111.75,111.87,865552.0,108.8664,109.0219,108.5943,108.7109,865552.0
2019-02-05 12:00:00,111.87,111.97,111.7,111.79,894657.0,108.7109,108.8081,108.5457,108.6332,894657.0
2019-02-05 13:00:00,111.78,112.39,111.71,112.3,1386268.0,108.6235,109.2162,108.5554,109.1288,1386268.0
2019-02-05 14:00:00,112.3,112.74,112.26,112.31,1703216.0,109.1288,109.5563,109.0899,109.1385,1703216.0
2019-02-05 15:00:00,112.32,112.72,112.12,112.61,2351970.0,109.1482,109.5369,108.9539,109.43,2351970.0
2019-02-06 09:30:00,113.85,113.92,112.2,112.53,2142287.0,110.635,110.703,109.0316,109.3523,2142287.0
2019-02-06 10:00:00,112.54,112.99,112.3,112.82,1887821.0,109.362,109.7993,109.1288,109.6341,1887821.0
2019-02-06 11:00:00,112.82,112.83,111.53,111.61,2171765.0,109.6341,109.6438,108.3805,108.4583,2171765.0
2019-02-06 12:00:00,111.61,112.1,111.47,111.8,1241071.0,108.4583,108.9344,108.3222,108.6429,1241071.0
2019-02-06 13:00:00,111.8,111.94,111.51,111.59,760354.0,108.6429,108.7789,108.3611,108.4388,760354.0
2019-02-06 14:00:00,111.59,111.62,111.07,111.28,1035296.0,108.4388,108.468,107.9335,108.1376,1035296.0
2019-02-06 15:00:00,111.28,111.6,111.24,111.4,1659625.0,108.1376,108.4485,108.0987,108.2542,1659625.0
2019-02-07 09:30:00,111.05,111.05,110.28,110.62,821594.0,107.9141,107.9141,107.1658,107.4962,821594.0
2019-02-07 10:00:00,110.63,111.11,110.3,110.34,1092757.0,107.5059,107.9724,107.1852,107.2241,1092757.0
2019-02-07 11:00:00,110.34,110.39,109.84,109.91,1018379.0,107.2241,107.2727,106.7382,106.8063,1018379.0
2019-02-07 12:00:00,109.9,110.26,109.81,110.11,887882.0,106.7965,107.1464,106.7091,107.0006,887882.0
2019-02-07 13:00:00,110.1,110.42,110.09,110.27,551463.0,106.9909,107.3019,106.9812,107.1561,551463.0
2019-02-07 14:00:00,110.26,110.45,110.02,110.37,539276.0,107.1464,107.331,106.9132,107.2533,539276.0
2019-02-07 15:00:00,110.37,110.99,110.2,110.97,1559793.0,107.2533,107.8558,107.0881,107.8363,1559793.0
2019-02-08 09:30:00,110.57,110.81,110.23,110.29,388151.0,107.4476,107.6808,107.1172,107.1755,388151.0
2019-02-08 10:00:00,110.29,110.65,110.06,110.54,895047.0,107.1755,107.5254,106.952,107.4185,895047.0
2019-02-08 11:00:00,110.55,111.0,110.37,110.93,586389.0,107.4282,107.8655,107.2533,107.7975,586389.0
2019-02-08 12:00:00,110.93,111.07,110.71,111.02,513133.0,107.7975,107.9335,107.5837,107.8849,513133.0
2019-02-08 13:00:00,111.03,111.13,110.79,110.82,439964.0,107.8946,107.9918,107.6614,107.6906,439964.0
2019-02-08 14:00:00,110.83,111.05,110.79,110.93,403907.0,107.7003,107.9141,107.6614,107.7975,403907.0
2019-02-08 15:00:00,110.92,111.54,110.91,111.46,1330192.0,107.7877,108.3902,107.778,108.3125,1330192.0
2019-02-11 09:30:00,111.7,111.81,109.96,110.03,1003848.0,108.5457,108.6526,106.8548,106.9229,1003848.0
2019-02-11 10:00:00,110.02,110.16,109.25,109.88,1665637.0,106.9132,107.0492,106.1649,106.7771,1665637.0
2019-02-11 11:00:00,109.88,110.21,109.64,109.65,940267.0,106.7771,107.0978,106.5439,106.5536,940267.0
2019-02-11 12:00:00,109.65,109.84,109.49,109.79,737901.0,106.5536,106.7382,106.3981,106.6896,737901.0
2019-02-11 13:00:00,109.79,109.93,109.72,109.73,617782.0,106.6896,106.8257,106.6216,106.6313,617782.0
2019-02-11 14:00:00,109.72,109.72,109.48,109.65,702366.0,106.6216,106.6216,106.3884,106.5536,702366.0
2019-02-11 15:00:00,109.65,109.83,109.26,109.43,1858792.0,106.5536,106.7285,106.1746,106.3398,1858792.0
2019-02-12 09:30:00,110.21,110.83,110.15,110.38,1013257.0,107.0978,107.7003,107.0395,107.263,1013257.0
2019-02-12 10:00:00,110.37,110.49,109.69,109.88,847766.0,107.2533,107.3699,106.5925,106.7771,847766.0
2019-02-12 11:00:00,109.89,110.12,109.86,109.94,546076.0,106.7868,107.0103,106.7577,106.8354,546076.0
2019-02-12 12:00:00,109.95,110.04,109.57,109.7,563282.0,106.8451,106.9326,106.4759,106.6022,563282.0
2019-02-12 13:00:00,109.69,109.92,109.62,109.87,470031.0,106.5925,106.816,106.5244,106.7674,470031.0
2019-02-12 14:00:00,109.87,109.88,109.39,109.4,668819.0,106.7674,106.7771,106.3009,106.3107,668819.0
2019-02-12 15:00:00,109.4,109.51,109.15,109.16,1506514.0,106.3107,106.4176,106.0677,106.0774,1506514.0
2019-02-13 09:30:00,109.24,110.03,109.23,109.75,840062.0,106.1552,106.9229,106.1455,106.6508,840062.0
2019-02-13 10:00:00,109.74,109.79,109.25,109.4,773416.0,106.6411,106.6896,106.1649,106.3107,773416.0
2019-02-13 11:00:00,109.4,109.86,109.32,109.82,723883.0,106.3107,106.7577,106.2329,106.7188,723883.0
2019-02-13 12:00:00,109.83,109.85,109.45,109.53,440188.0,106.7285,106.748,106.3592,106.437,440188.0
2019-02-13 13:00:00,109.53,109.64,109.45,109.63,361952.0,106.437,106.5439,106.3592,106.5342,361952.0
2019-02-13 14:00:00,109.63,110.13,109.62,110.07,483487.0,106.5342,107.02,106.5244,106.9617,483487.0
2019-02-13 15:00:00,110.07,110.48,110.04,110.17,1470108.0,106.9617,107.3602,106.9326,107.0589,1470108.0
2019-02-14 09:30:00,109.85,110.0,109.54,109.89,513206.0,106.748,106.8937,106.4467,106.7868,513206.0
2019-02-14 10:00:00,109.88,110.54,109.74,110.46,788364.0,106.7771,107.4185,106.6411,107.3407,788364.0
2019-02-14 11:00:00,110.47,110.9,110.4,110.68,719376.0,107.3504,107.7683,107.2824,107.5545,719376.0
2019-02-14 12:00:00,110.69,111.41,110.68,111.41,791528.0,107.5642,108.2639,107.5545,108.2639,791528.0
2019-02-14 13:00:00,111.42,111.5,111.04,111.06,630087.0,108.2736,108.3514,107.9043,107.9238,630087.0
2019-02-14 14:00:00,111.05,111.22,110.84,110.88,413140.0,107.9141,108.0793,107.71,107.7489,413140.0
2019-02-14 15:00:00,110.9,111.19,110.58,110.62,1114583.0,107.7683,108.0501,107.4573,107.4962,1114583.0
2019-02-15 09:30:00,111.4,111.86,111.03,111.81,905822.0,108.2542,108.7012,107.8946,108.6526,905822.0
2019-02-15 10:00:00,111.81,112.23,111.68,112.0,1052629.0,108.6526,109.0607,108.5263,108.8372,1052629.0
2019-02-15 11:00:00,112.0,112.11,111.77,112.03,574085.0,108.8372,108.9441,108.6137,108.8664,574085.0
2019-02-15 12:00:00,112.05,112.09,111.87,111.93,453321.0,108.8858,108.9247,108.7109,108.7692,453321.0
2019-02-15 13:00:00,111.93,112.0,111.86,111.97,479642.0,108.7692,108.8372,108.7012,108.8081,479642.0
2019-02-15 14:00:00,111.97,112.2,111.95,112.12,641497.0,108.8081,109.0316,108.7887,108.9539,641497.0
2019-02-15 15:00:00,112.11,112.64,112.09,112.57,1754406.0,108.9441,109.4592,108.9247,109.3911,1754406.0
2019-02-19 09:30:00,112.91,113.62,112.83,113.55,1027611.0,109.7215,110.4115,109.6438,110.3435,1027611.0
2019-02-19 10:00:00,113.52,113.56,113.19,113.4,1016050.0,110.3143,110.3532,109.9936,110.1977,1016050.0
2019-02-19 11:00:00,113.41,113.53,113.27,113.42,781349.0,110.2074,110.324,110.0714,110.2171,781349.0
2019-02-19 12:00:00,113.41,113.72,113.29,113.48,690351.0,110.2074,110.5087,110.0908,110.2754,690351.0
2019-02-19 13:00:00,113.48,113.5,113.39,113.41,388572.0,110.2754,110.2949,110.188,110.2074,388572.0
2019-02-19 14:00:00,113.42,113.58,113.32,113.53,572883.0,110.2171,110.3726,110.12,110.324,572883.0
2019-02-19 15:00:00,113.53,113.77,113.45,113.51,1436666.0,110.324,110.5573,110.2463,110.3046,1436666.0
2019-02-20 09:30:00,113.6,113.77,113.28,113.73,420249.0,110.3921,110.5573,110.0811,110.5184,420249.0
2019-02-20 10:00:00,113.72,113.89,113.54,113.67,839817.0,110.5087,110.6739,110.3338,110.4601,839817.0
2019-02-20 11:00:00,113.67,113.86,113.43,113.83,637185.0,110.4601,110.6447,110.2269,110.6156,637185.0
2019-02-20 12:00:00,113.84,113.85,113.55,113.59,503216.0,110.6253,110.635,110.3435,110.3823,503216.0
2019-02-20 13:00:00,113.58,114.03,113.56,114.01,713495.0,110.3726,110.8099,110.3532,110.7905,713495.0
2019-02-20 14:00:00,114.01,114.09,113.58,113.83,738602.0,110.7905,110.8682,110.3726,110.6156,738602.0
2019-02-20 15:00:00,113.84,113.88,113.6,113.74,1242448.0,110.6253,110.6642,110.3921,110.5281,1242448.0
2019-02-21 09:30:00,113.39,113.52,112.87,113.33,737054.0,110.188,110.3143,109.6827,110.1297,737054.0
2019-02-21 10:00:00,113.32,113.99,113.08,113.85,1142073.0,110.12,110.771,109.8867,110.635,1142073.0
2019-02-21 11:00:00,113.86,114.08,113.78,113.92,1297761.0,110.6447,110.8585,110.567,110.703,1297761.0
2019-02-21 12:00:00,113.93,114.04,113.61,114.01,903710.0,110.7127,110.8196,110.4018,110.7905,903710.0
2019-02-21 13:00:00,114.02,114.47,113.87,114.39,1005167.0,110.8002,111.2375,110.6544,111.1597,1005167.0
2019-02-21 14:00:00,114.35,114.54,113.76,113.88,857662.0,111.1209,111.3055,110.5475,110.6642,857662.0
2019-02-21 15:00:00,113.88,114.31,113.87,114.3,1664952.0,110.6642,111.082,110.6544,111.0723,1664952.0
2019-02-22 09:30:00,114.55,114.75,113.95,114.35,629297.0,111.3152,111.5096,110.7322,111.1209,629297.0
2019-02-22 10:00:00,114.35,114.71,114.3,114.64,1083146.0,111.1209,111.4707,111.0723,111.4027,1083146.0
2019-02-22 11:00:00,114.65,115.0,114.64,115.0,782702.0,111.4124,111.7525,111.4027,111.7525,782702.0
2019-02-22 12:00:00,114.99,115.36,114.78,115.24,1071041.0,111.7428,112.1024,111.5387,111.9857,1071041.0
2019-02-22 13:00:00,115.24,115.63,115.2,115.58,800076.0,111.9857,112.3647,111.9469,112.3161,800076.0
2019-02-22 14:00:00,115.58,115.77,114.78,114.96,918357.0,112.3161,112.5008,111.5387,111.7137,918357.0
2019-02-22 15:00:00,114.95,115.36,114.92,115.25,1526114.0,111.7039,112.1024,111.6748,111.9955,1526114.0
2019-02-25 09:30:00,115.62,115.8,115.07,115.19,635436.0,112.355,112.5299,111.8205,111.9372,635436.0
2019-02-25 10:00:00,115.2,115.21,114.75,115.0,1033931.0,111.9469,111.9566,111.5096,111.7525,1033931.0
2019-02-25 11:00:00,115.0,115.06,114.38,114.42,795638.0,111.7525,111.8108,111.15,111.1889,795638.0
2019-02-25 12:00:00,114.42,114.53,113.88,113.97,1085659.0,111.1889,111.2958,110.6642,110.7516,1085659.0
2019-02-25 13:00:00,113.97,114.08,113.46,113.71,659667.0,110.7516,110.8585,110.256,110.499,659667.0
2019-02-25 14:00:00,113.7,113.89,113.52,113.81,685133.0,110.4892,110.6739,110.3143,110.5961,685133.0
2019-02-25 15:00:00,113.81,113.9,113.48,113.59,1332141.0,110.5961,110.6836,110.2754,110.3823,1332141.0
2019-02-26 09:30:00,113.65,113.67,112.96,113.08,617343.0,110.4406,110.4601,109.7701,109.8867,617343.0
2019-02-26 10:00:00,113.09,113.61,112.93,112.98,861617.0,109.8965,110.4018,109.741,109.7896,861617.0
2019-02-26 11:00:00,112.98,113.28,112.85,113.12,917037.0,109.7896,110.0811,109.6632,109.9256,917037.0
2019-02-26 12:00:00,113.13,113.44,113.08,113.36,833463.0,109.9353,110.2366,109.8867,110.1588,833463.0
2019-02-26 13:00:00,113.37,113.75,113.36,113.62,670943.0,110.1686,110.5378,110.1588,110.4115,670943.0
2019-02-26 14:00:00,113.63,114.0,113.62,113.9,800550.0,110.4212,110.7808,110.4115,110.6836,800550.0
2019-02-26 15:00:00,113.89,114.01,113.48,113.53,1992332.0,110.6739,110.7905,110.2754,110.324,1992332.0
2019-02-27 09:30:00,113.09,113.51,112.82,113.05,603379.0,109.8965,110.3046,109.6341,109.8576,603379.0
2019-02-27 10:00:00,113.06,113.1,112.5,112.54,977363.0,109.8673,109.9062,109.3231,109.362,977363.0
2019-02-27 11:00:00,112.54,112.83,112.46,112.72,643442.0,109.362,109.6438,109.2843,109.5369,643442.0
2019-02-27 12:00:00,112.72,112.85,112.63,112.77,591108.0,109.5369,109.6632,109.4494,109.5855,591108.0
2019-02-27 13:00:00,112.78,112.97,112.64,112.68,577949.0,109.5952,109.7798,109.4592,109.498,577949.0
2019-02-27 14:00:00,112.68,112.78,112.46,112.66,939503.0,109.498,109.5952,109.2843,109.4786,939503.0
2019-02-27 15:00:00,112.67,113.0,112.66,112.78,1413861.0,109.4883,109.809,109.4786,109.5952,1413861.0
2019-02-28 09:30:00,112.9,113.37,112.78,113.2,405081.0,109.7118,110.1686,109.5952,110.0034,405081.0
2019-02-28 10:00:00,113.17,113.23,112.78,112.88,577909.0,109.9742,110.0325,109.5952,109.6924,577909.0
2019-02-28 11:00:00,112.86,113.18,112.75,113.15,482030.0,109.673,109.9839,109.5661,109.9548,482030.0
2019-02-28 12:00:00,113.15,113.43,113.12,113.3,379778.0,109.9548,110.2269,109.9256,110.1005,379778.0
2019-02-28 13:00:00,113.3,113.35,113.07,113.09,381722.0,110.1005,110.1491,109.877,109.8965,381722.0
2019-02-28 14:00:00,113.1,113.19,112.89,113.02,448357.0,109.9062,109.9936,109.7021,109.8284,448357.0
2019-02-28 15:00:00,113.02,113.15,112.75,112.84,1395000.0,109.8284,109.9548,109.5661,109.6535,1395000.0
2019-03-01 09:30:00,113.45,114.44,113.45,114.44,661812.0,110.2463,111.2083,110.2463,111.2083,661812.0
2019-03-01 10:00:00,114.41,114.43,113.79,114.21,870734.0,111.1792,111.1986,110.5767,110.9848,870734.0
2019-03-01 11:00:00,114.22,114.25,113.63,113.64,540708.0,110.9945,111.0237,110.4212,110.4309,540708.0
2019-03-01 12:00:00,113.64,113.94,113.56,113.77,492816.0,110.4309,110.7225,110.3532,110.5573,492816.0
2019-03-01 13:00:00,113.77,114.11,113.77,114.01,455113.0,110.5573,110.8877,110.5573,110.7905,455113.0
2019-03-01 14:00:00,114.02,114.21,113.97,114.18,547892.0,110.8002,110.9848,110.7516,110.9557,547892.0
2019-03-01 15:00:00,114.18,114.2,113.96,114.03,1531311.0,110.9557,110.9751,110.7419,110.8099,1531311.0
2019-03-04 09:30:00,114.42,114.42,113.65,114.08,357379.0,111.1889,111.1889,110.4406,110.8585,357379.0
2019-03-04 10:00:00,114.08,114.39,113.97,114.15,804973.0,110.8585,111.1597,110.7516,110.9265,804973.0
2019-03-04 11:00:00,114.15,114.26,113.28,113.4,688080.0,110.9265,111.0334,110.0811,110.1977,688080.0
2019-03-04 12:00:00,113.4,113.53,113.09,113.41,567509.0,110.1977,110.324,109.8965,110.2074,567509.0
2019-03-04 13:00:00,113.41,113.92,113.31,113.89,484411.0,110.2074,110.703,110.1102,110.6739,484411.0
2019-03-04 14:00:00,113.88,114.09,113.71,113.99,422248.0,110.6642,110.8682,110.499,110.771,422248.0
2019-03-04 15:00:00,113.99,114.37,113.86,114.34,1121301.0,110.771,111.1403,110.6447,111.1112,1121301.0
2019-03-05 09:30:00,114.23,114.44,113.76,113.9,439998.0,111.0043,111.2083,110.5475,110.6836,439998.0
2019-03-05 10:00:00,113.92,114.4,113.88,114.16,393569.0,110.703,111.1695,110.6642,110.9362,393569.0
2019-03-05 11:00:00,114.16,114.52,114.11,114.4,721554.0,110.9362,111.2861,110.8877,111.1695,721554.0
2019-03-05 12:00:00,114.4,114.54,114.14,114.23,325253.0,111.1695,111.3055,110.9168,111.0043,325253.0
2019-03-05 13:00:00,114.24,114.33,113.95,113.98,345272.0,111.014,111.1014,110.7322,110.7613,345272.0
2019-03-05 14:00:00,113.97,114.08,113.76,114.03,639390.0,110.7516,110.8585,110.5475,110.8099,639390.0
2019-03-05 15:00:00,114.02,114.17,113.91,113.98,866509.0,110.8002,110.946,110.6933,110.7613,866509.0
2019-03-06 09:30:00,114.0,114.75,114.0,114.55,921533.0,110.7808,111.5096,110.7808,111.3152,921533.0
2019-03-06 10:00:00,114.54,114.68,114.02,114.1,1089130.0,111.3055,111.4416,110.8002,110.8779,1089130.0
2019-03-06 11:00:00,114.09,114.41,114.09,114.3,495105.0,110.8682,111.1792,110.8682,111.0723,495105.0
2019-03-06 12:00:00,114.29,114.43,114.15,114.28,541754.0,111.0626,111.1986,110.9265,111.0529,541754.0
2019-03-06 13:00:00,114.3,114.86,114.25,114.75,749456.0,111.0723,111.6165,111.0237,111.5096,749456.0
2019-03-06 14:00:00,114.75,115.05,114.73,114.92,868821.0,111.5096,111.8011,111.4901,111.6748,868821.0
2019-03-06 15:00:00,114.91,114.96,114.48,114.86,1240367.0,111.6651,111.7137,111.2472,111.6165,1240367.0
2019-03-07 09:30:00,114.85,114.9,113.9,114.08,578558.0,111.6068,111.6553,110.6836,110.8585,578558.0
2019-03-07 10:00:00,114.06,114.09,113.47,113.92,803136.0,110.8391,110.8682,110.2657,110.703,803136.0
2019-03-07 11:00:00,113.93,114.1,113.8,113.91,478047.0,110.7127,110.8779,110.5864,110.6933,478047.0
2019-03-07 12:00:00,113.91,114.25,113.8,114.2,291510.0,110.6933,111.0237,110.5864,110.9751,291510.0
2019-03-07 13:00:00,114.18,114.21,114.03,114.04,342196.0,110.9557,110.9848,110.8099,110.8196,342196.0
2019-03-07 14:00:00,114.04,114.09,113.76,113.79,625977.0,110.8196,110.8682,110.5475,110.5767,625977.0
2019-03-07 15:00:00,113.81,114.09,113.71,113.99,1232960.0,110.5961,110.8682,110.499,110.771,1232960.0
2019-03-08 09:30:00,113.46,113.69,113.07,113.26,995747.0,110.256,110.4795,109.877,110.0617,995747.0
2019-03-08 10:00:00,113.26,113.45,112.93,112.94,1064598.0,110.0617,110.2463,109.741,109.7507,1064598.0
2019-03-08 11:00:00,112.94,113.29,112.9,113.17,601767.0,109.7507,110.0908,109.7118,109.9742,601767.0
2019-03-08 12:00:00,113.16,113.3,112.98,113.0,391938.0,109.9645,110.1005,109.7896,109.809,391938.0
2019-03-08 13:00:00,113.0,113.2,112.98,113.08,352508.0,109.809,110.0034,109.7896,109.8867,352508.0
2019-03-08 14:00:00,113.08,113.51,112.98,113.45,389816.0,109.8867,110.3046,109.7896,110.2463,389816.0
2019-03-08 15:00:00,113.45,113.84,113.26,113.8,1059445.0,110.2463,110.6253,110.0617,110.5864,1059445.0
2019-03-11 09:30:00,114.04,114.3,114.03,114.17,612566.0,110.8196,111.0723,110.8099,110.946,612566.0
2019-03-11 10:00:00,114.17,114.35,114.08,114.34,741201.0,110.946,111.1209,110.8585,111.1112,741201.0
2019-03-11 11:00:00,114.34,114.86,114.3,114.84,768949.0,111.1112,111.6165,111.0723,111.597,768949.0
2019-03-11 12:00:00,114.84,114.95,114.39,114.46,696418.0,111.597,111.7039,111.1597,111.2278,696418.0
2019-03-11 13:00:00,114.46,114.76,114.31,114.75,470297.0,111.2278,111.5193,111.082,111.5096,470297.0
2019-03-11 14:00:00,114.74,114.89,114.67,114.81,470097.0,111.4999,111.6456,111.4318,111.5679,470097.0
2019-03-11 15:00:00,114.8,115.0,114.65,114.73,1252717.0,111.5582,111.7525,111.4124,111.4901,1252717.0
2019-03-12 09:30:00,114.72,115.05,114.04,114.54,1038701.0,111.4804,111.8011,110.8196,111.3055,1038701.0
2019-03-12 10:00:00,114.54,114.69,114.37,114.61,1269266.0,111.3055,111.4513,111.1403,111.3735,1269266.0
2019-03-12 11:00:00,114.61,115.0,114.4,114.98,975751.0,111.3735,111.7525,111.1695,111.7331,975751.0
2019-03-12 12:00:00,114.98,115.3,114.73,114.76,1330723.0,111.7331,112.0441,111.4901,111.5193,1330723.0
2019-03-12 13:00:00,114.76,115.04,114.73,114.99,527515.0,111.5193,111.7914,111.4901,111.7428,527515.0
2019-03-12 14:00:00,114.99,115.02,114.65,114.7,911815.0,111.7428,111.772,111.4124,111.461,911815.0
2019-03-12 15:00:00,114.71,114.79,114.39,114.75,1490453.0,111.4707,111.5485,111.1597,111.5096,1490453.0
2019-03-13 09:30:00,114.84,114.85,114.25,114.7,708911.0,111.597,111.6068,111.0237,111.461,708911.0
2019-03-13 10:00:00,114.7,114.76,114.06,114.24,1220528.0,111.461,111.5193,110.8391,111.014,1220528.0
2019-03-13 11:00:00,114.25,114.52,113.72,113.94,1882471.0,111.0237,111.2861,110.5087,110.7225,1882471.0
2019-03-13 12:00:00,113.94,114.05,113.87,113.96,1460026.0,110.7225,110.8294,110.6544,110.7419,1460026.0
2019-03-13 13:00:00,113.96,114.03,113.79,114.03,1303899.0,110.7419,110.8099,110.5767,110.8099,1303899.0
2019-03-13 14:00:00,114.03,114.25,113.9,113.98,1992409.0,110.8099,111.0237,110.6836,110.7613,1992409.0
2019-03-13 15:00:00,113.98,114.26,113.9,114.09,2551338.0,110.7613,111.0334,110.6836,110.8682,2551338.0
2019-03-14 09:30:00,114.12,114.67,114.08,114.18,660664.0,110.8974,111.4318,110.8585,110.9557,660664.0
2019-03-14 10:00:00,114.18,114.53,113.93,114.5,1660594.0,110.9557,111.2958,110.7127,111.2666,1660594.0
2019-03-14 11:00:00,114.51,114.62,114.25,114.49,1205113.0,111.2764,111.3833,111.0237,111.2569,1205113.0
2019-03-14 12:00:00,114.49,114.77,114.45,114.58,1574964.0,111.2569,111.529,111.2181,111.3444,1574964.0
2019-03-14 13:00:00,114.57,114.61,114.31,114.55,1300268.0,111.3347,111.3735,111.082,111.3152,1300268.0
2019-03-14 14:00:00,114.55,114.61,114.22,114.41,1692468.0,111.3152,111.3735,110.9945,111.1792,1692468.0
2019-03-14 15:00:00,114.41,114.6,114.25,114.45,3671207.0,111.1792,111.3638,111.0237,111.2181,3671207.0
2019-03-15 09:30:00,114.5,114.82,114.25,114.38,1654600.0,111.2666,111.5776,111.0237,111.15,1654600.0
2019-03-15 10:00:00,114.38,114.38,113.68,114.01,834654.0,111.15,111.15,110.4698,110.7905,834654.0
2019-03-15 11:00:00,114.01,114.67,113.9,114.56,841238.0,110.7905,111.4318,110.6836,111.3249,841238.0
2019-03-15 12:00:00,114.56,114.94,114.48,114.94,747075.0,111.3249,111.6942,111.2472,111.6942,747075.0
2019-03-15 13:00:00,114.94,115.21,114.86,115.16,1112223.0,111.6942,111.9566,111.6165,111.908,1112223.0
2019-03-15 14:00:00,115.17,115.48,115.13,115.22,983420.0,111.9177,112.219,111.8789,111.9663,983420.0
2019-03-15 15:00:00,115.22,115.22,114.87,114.98,2297412.0,111.9663,111.9663,111.6262,111.7331,2297412.0
2019-03-18 09:30:00,113.03,114.0,112.96,113.59,2861828.0,109.8382,110.7808,109.7701,110.3823,2861828.0
2019-03-18 10:00:00,113.59,113.63,112.46,112.81,3479283.0,110.3823,110.4212,109.2843,109.6244,3479283.0
2019-03-18 11:00:00,112.81,113.16,112.67,113.07,2224346.0,109.6244,109.9645,109.4883,109.877,2224346.0
2019-03-18 12:00:00,113.08,113.56,113.0,113.3,1485690.0,109.8867,110.3532,109.809,110.1005,1485690.0
2019-03-18 13:00:00,113.29,113.38,112.97,113.12,1246661.0,110.0908,110.1783,109.7798,109.9256,1246661.0
2019-03-18 14:00:00,113.11,113.16,112.76,112.91,1533551.0,109.9159,109.9645,109.5758,109.7215,1533551.0
2019-03-18 15:00:00,112.91,113.2,112.69,113.12,3708603.0,109.7215,110.0034,109.5078,109.9256,3708603.0
2019-03-19 09:30:00,112.94,113.11,112.1,113.03,1380180.0,109.7507,109.9159,108.9344,109.8382,1380180.0
2019-03-19 10:00:00,113.03,113.48,112.78,112.97,1504006.0,109.8382,110.2754,109.5952,109.7798,1504006.0
2019-03-19 11:00:00,112.98,113.55,112.97,113.52,1217787.0,109.7896,110.3435,109.7798,110.3143,1217787.0
2019-03-19 12:00:00,113.53,113.71,113.05,113.18,1923898.0,110.324,110.499,109.8576,109.9839,1923898.0
2019-03-19 13:00:00,113.18,113.2,112.1,112.11,2274917.0,109.9839,110.0034,108.9344,108.9441,2274917.0
2019-03-19 14:00:00,112.11,112.32,111.86,112.12,2252777.0,108.9441,109.1482,108.7012,108.9539,2252777.0
2019-03-19 15:00:00,112.12,112.18,109.8,110.06,13400370.0,108.9539,109.0122,106.6994,106.952,13400370.0
2019-03-20 09:30:00,110.31,110.88,110.12,110.13,3345052.0,107.195,107.7489,107.0103,107.02,3345052.0
2019-03-20 10:00:00,110.13,110.46,109.62,110.09,3294484.0,107.02,107.3407,106.5244,106.9812,3294484.0
2019-03-20 11:00:00,110.09,110.45,109.7,109.75,2049805.0,106.9812,107.331,106.6022,106.6508,2049805.0
2019-03-20 12:00:00,109.75,109.8,108.46,108.66,3875313.0,106.6508,106.6994,105.3972,105.5916,3875313.0
2019-03-20 13:00:00,108.64,108.95,108.05,108.65,2955879.0,105.5721,105.8734,104.9988,105.5818,2955879.0
2019-03-20 14:00:00,108.66,109.41,108.12,109.0,4141980.0,105.5916,106.3204,105.0668,105.922,4141980.0
2019-03-20 15:00:00,109.01,110.4,108.85,109.94,6626668.0,105.9317,107.2824,105.7762,106.8354,6626668.0
2019-03-21 09:30:00,109.98,110.15,109.21,109.56,2957424.0,106.8743,107.0395,106.126,106.4661,2957424.0
2019-03-21 10:00:00,109.57,109.87,108.71,108.92,3409515.0,106.4759,106.7674,105.6401,105.8442,3409515.0
2019-03-21 11:00:00,108.93,109.67,108.92,109.6,2174084.0,105.8539,106.573,105.8442,106.505,2174084.0
2019-03-21 12:00:00,109.6,109.61,108.72,108.78,1467507.0,106.505,106.5147,105.6499,105.7082,1467507.0
2019-03-21 13:00:00,108.79,109.0,108.42,108.53,1883994.0,105.7179,105.922,105.3583,105.4652,1883994.0
2019-03-21 14:00:00,108.53,109.25,108.48,109.11,2739670.0,105.4652,106.1649,105.4166,106.0289,2739670.0
2019-03-21 15:00:00,109.12,109.35,108.37,108.65,4593925.0,106.0386,106.2621,105.3097,105.5818,4593925.0
2019-03-22 09:30:00,108.33,109.0,108.12,108.4,1811184.0,105.2709,105.922,105.0668,105.3389,1811184.0
2019-03-22 10:00:00,108.41,108.59,107.77,107.81,2826115.0,105.3486,105.5235,104.7267,104.7656,2826115.0
2019-03-22 11:00:00,107.81,108.16,107.51,107.64,2736708.0,104.7656,105.1057,104.474,104.6004,2736708.0
2019-03-22 12:00:00,107.64,108.14,107.62,107.98,1631241.0,104.6004,105.0862,104.5809,104.9308,1631241.0
2019-03-22 13:00:00,107.97,108.67,107.68,108.2,2222446.0,104.921,105.6013,104.6392,105.1445,2222446.0
2019-03-22 14:00:00,108.2,108.91,108.17,108.77,2544117.0,105.1445,105.8345,105.1154,105.6985,2544117.0
2019-03-22 15:00:00,108.77,108.85,108.19,108.25,3942522.0,105.6985,105.7762,105.1348,105.1931,3942522.0
2019-03-25 09:30:00,108.49,108.92,108.27,108.38,1963662.0,105.4264,105.8442,105.2126,105.3195,1963662.0
2019-03-25 10:00:00,108.37,109.0,108.23,108.66,2329777.0,105.3097,105.922,105.1737,105.5916,2329777.0
2019-03-25 11:00:00,108.65,109.07,108.08,108.09,2060682.0,105.5818,105.99,105.0279,105.0377,2060682.0
2019-03-25 12:00:00,108.09,108.16,107.71,108.07,1641751.0,105.0377,105.1057,104.6684,105.0182,1641751.0
2019-03-25 13:00:00,108.07,108.3,107.66,107.8,1198090.0,105.0182,105.2417,104.6198,104.7558,1198090.0
2019-03-25 14:00:00,107.8,108.1,107.32,107.93,2018322.0,104.7558,105.0474,104.2894,104.8822,2018322.0
2019-03-25 15:00:00,107.93,108.29,107.76,107.79,2779647.0,104.8822,105.232,104.717,104.7461,2779647.0
2019-03-26 09:30:00,108.4,109.18,108.27,109.17,1766007.0,105.3389,106.0969,105.2126,106.0872,1766007.0
2019-03-26 10:00:00,109.18,110.1,108.85,110.05,2564265.0,106.0969,106.9909,105.7762,106.9423,2564265.0
2019-03-26 11:00:00,110.06,110.06,109.6,109.83,1656493.0,106.952,106.952,106.505,106.7285,1656493.0
2019-03-26 12:00:00,109.83,110.14,109.75,110.02,1355698.0,106.7285,107.0298,106.6508,106.9132,1355698.0
2019-03-26 13:00:00,110.02,110.03,109.61,109.85,950089.0,106.9132,106.9229,106.5147,106.748,950089.0
2019-03-26 14:00:00,109.86,110.22,109.63,110.17,1601874.0,106.7577,107.1075,106.5342,107.0589,1601874.0
2019-03-26 15:00:00,110.17,110.34,109.76,110.15,2608854.0,107.0589,107.2241,106.6605,107.0395,2608854.0
2019-03-27 09:30:00,110.45,111.09,110.12,110.29,1541854.0,107.331,107.9529,107.0103,107.1755,1541854.0
2019-03-27 10:00:00,110.28,110.73,110.22,110.42,1137010.0,107.1658,107.6031,107.1075,107.3019,1137010.0
2019-03-27 11:00:00,110.41,110.56,109.73,110.05,1462930.0,107.2921,107.4379,106.6313,106.9423,1462930.0
2019-03-27 12:00:00,110.06,110.33,109.89,110.0,804955.0,106.952,107.2144,106.7868,106.8937,804955.0
2019-03-27 13:00:00,110.0,110.51,109.94,110.5,791470.0,106.8937,107.3893,106.8354,107.3796,791470.0
2019-03-27 14:00:00,110.49,110.78,110.36,110.59,1048509.0,107.3699,107.6517,107.2436,107.4671,1048509.0
2019-03-27 15:00:00,110.59,110.9,110.23,110.29,1764812.0,107.4671,107.7683,107.1172,107.1755,1764812.0
2019-03-28 09:30:00,110.6,110.93,110.24,110.78,1046482.0,107.4768,107.7975,107.1269,107.6517,1046482.0
2019-03-28 10:00:00,110.77,111.06,110.51,110.93,1205411.0,107.642,107.9238,107.3893,107.7975,1205411.0
2019-03-28 11:00:00,110.92,111.16,110.4,110.85,1389504.0,107.7877,108.021,107.2824,107.7197,1389504.0
2019-03-28 12:00:00,110.84,110.99,110.68,110.81,796327.0,107.71,107.8558,107.5545,107.6808,796327.0
2019-03-28 13:00:00,110.81,111.05,110.75,110.99,739412.0,107.6808,107.9141,107.6225,107.8558,739412.0
2019-03-28 14:00:00,110.98,111.21,110.95,111.18,870097.0,107.846,108.0695,107.8169,108.0404,870097.0
2019-03-28 15:00:00,111.17,111.27,110.68,110.71,2139394.0,108.0307,108.1279,107.5545,107.5837,2139394.0
2019-03-29 09:30:00,111.56,111.6,110.84,110.93,1206216.0,108.4097,108.4485,107.71,107.7975,1206216.0
2019-03-29 10:00:00,110.93,110.95,110.39,110.6,1301597.0,107.7975,107.8169,107.2727,107.4768,1301597.0
2019-03-29 11:00:00,110.6,111.14,110.59,110.98,1098575.0,107.4768,108.0015,107.4671,107.846,1098575.0
2019-03-29 12:00:00,110.98,111.05,110.84,111.04,609363.0,107.846,107.9141,107.71,107.9043,609363.0
2019-03-29 13:00:00,111.05,111.06,110.89,111.01,840601.0,107.9141,107.9238,107.7586,107.8752,840601.0
2019-03-29 14:00:00,111.01,111.22,110.93,111.19,795949.0,107.8752,108.0793,107.7975,108.0501,795949.0
2019-03-29 15:00:00,111.21,111.21,110.73,111.04,2635655.0,108.0695,108.0695,107.6031,107.9043,2635655.0
2019-04-01 09:30:00,111.59,111.92,111.38,111.68,1313924.0,108.4388,108.7595,108.2347,108.5263,1313924.0
2019-04-01 10:00:00,111.7,112.01,111.66,111.97,1308030.0,108.5457,108.847,108.5068,108.8081,1308030.0
2019-04-01 11:00:00,111.99,112.11,111.95,112.06,1056976.0,108.8275,108.9441,108.7887,108.8955,1056976.0
2019-04-01 12:00:00,112.06,112.3,112.0,112.25,821802.0,108.8955,109.1288,108.8372,109.0802,821802.0
2019-04-01 13:00:00,112.25,112.67,112.24,112.62,1033320.0,109.0802,109.4883,109.0705,109.4397,1033320.0
2019-04-01 14:00:00,112.62,112.87,112.5,112.51,1134052.0,109.4397,109.6827,109.3231,109.3328,1134052.0
2019-04-01 15:00:00,112.5,112.63,112.25,112.51,1713884.0,109.3231,109.4494,109.0802,109.3328,1713884.0
2019-04-02 09:30:00,113.15,113.31,112.37,112.63,1268195.0,109.9548,110.1102,109.1968,109.4494,1268195.0
2019-04-02 10:00:00,112.62,112.64,112.11,112.29,1097226.0,109.4397,109.4592,108.9441,109.1191,1097226.0
2019-04-02 11:00:00,112.29,112.5,111.92,112.43,857966.0,109.1191,109.3231,108.7595,109.2551,857966.0
2019-04-02 12:00:00,112.43,112.5,112.17,112.48,698566.0,109.2551,109.3231,109.0024,109.3037,698566.0
2019-04-02 13:00:00,112.48,112.61,112.33,112.36,551402.0,109.3037,109.43,109.1579,109.1871,551402.0
2019-04-02 14:00:00,112.36,112.46,112.17,112.29,732417.0,109.1871,109.2843,109.0024,109.1191,732417.0
2019-04-02 15:00:00,112.29,112.31,111.94,111.96,1617409.0,109.1191,109.1385,108.7789,108.7984,1617409.0
2019-04-03 09:30:00,112.7,112.75,112.28,112.33,1470306.0,109.5175,109.5661,109.1093,109.1579,1470306.0
2019-04-03 10:00:00,112.31,112.89,112.21,112.71,1513190.0,109.1385,109.7021,109.0413,109.5272,1513190.0
2019-04-03 11:00:00,112.71,112.97,112.66,112.88,725118.0,109.5272,109.7798,109.4786,109.6924,725118.0
2019-04-03 12:00:00,112.88,113.05,112.71,112.78,839416.0,109.6924,109.8576,109.5272,109.5952,839416.0
2019-04-03 13:00:00,112.78,113.11,112.57,112.65,849163.0,109.5952,109.9159,109.3911,109.4689,849163.0
2019-04-03 14:00:00,112.65,112.81,112.51,112.56,675633.0,109.4689,109.6244,109.3328,109.3814,675633.0
2019-04-03 15:00:00,112.55,112.64,112.32,112.53,1399144.0,109.3717,109.4592,109.1482,109.3523,1399144.0
2019-04-04 09:30:00,113.24,114.41,113.03,114.38,2106849.0,110.0422,111.1792,109.8382,111.15,2106849.0
2019-04-04 10:00:00,114.38,114.63,114.08,114.47,2821026.0,111.15,111.393,110.8585,111.2375,2821026.0
2019-04-04 11:00:00,114.47,114.47,113.86,114.19,1344274.0,111.2375,111.2375,110.6447,110.9654,1344274.0
2019-04-04 12:00:00,114.2,114.39,114.0,114.28,812716.0,110.9751,111.1597,110.7808,111.0529,812716.0
2019-04-04 13:00:00,114.29,114.44,114.07,114.35,682357.0,111.0626,111.2083,110.8488,111.1209,682357.0
2019-04-04 14:00:00,114.35,114.76,114.31,114.58,1075266.0,111.1209,111.5193,111.082,111.3444,1075266.0
2019-04-04 15:00:00,114.57,114.86,114.46,114.73,1741812.0,111.3347,111.6165,111.2278,111.4901,1741812.0
2019-04-05 09:30:00,114.97,115.01,114.3,114.98,1452345.0,111.7234,111.7622,111.0723,111.7331,1452345.0
2019-04-05 10:00:00,114.98,114.98,114.51,114.59,1429983.0,111.7331,111.7331,111.2764,111.3541,1429983.0
2019-04-05 11:00:00,114.6,114.6,114.31,114.53,668766.0,111.3638,111.3638,111.082,111.2958,668766.0
2019-04-05 12:00:00,114.52,114.61,114.37,114.56,513364.0,111.2861,111.3735,111.1403,111.3249,513364.0
2019-04-05 13:00:00,114.56,114.88,114.45,114.88,821261.0,111.3249,111.6359,111.2181,111.6359,821261.0
2019-04-05 14:00:00,114.88,115.1,114.82,114.98,1341720.0,111.6359,111.8497,111.5776,111.7331,1341720.0
2019-04-05 15:00:00,114.97,115.13,114.78,114.97,2416685.0,111.7234,111.8789,111.5387,111.7234,2416685.0
2019-04-08 09:30:00,115.0,115.18,114.8,115.14,889074.0,111.7525,111.9274,111.5582,111.8886,889074.0
2019-04-08 10:00:00,115.14,115.34,114.93,115.22,1242846.0,111.8886,112.0829,111.6845,111.9663,1242846.0
2019-04-08 11:00:00,115.22,115.83,115.15,115.67,1466988.0,111.9663,112.5591,111.8983,112.4036,1466988.0
2019-04-08 12:00:00,115.67,115.69,115.25,115.34,1158904.0,112.4036,112.423,111.9955,112.0829,1158904.0
2019-04-08 13:00:00,115.34,115.37,114.94,114.97,687786.0,112.0829,112.1121,111.6942,111.7234,687786.0
2019-04-08 14:00:00,114.97,115.05,114.82,114.89,653163.0,111.7234,111.8011,111.5776,111.6456,653163.0
2019-04-08 15:00:00,114.88,115.03,114.63,114.97,1775679.0,111.6359,111.7817,111.393,111.7234,1775679.0
2019-04-09 09:30:00,115.61,116.35,115.28,116.23,2687141.0,112.3453,113.0644,112.0246,112.9478,2687141.0
2019-04-09 10:00:00,116.24,116.54,116.09,116.52,2278500.0,112.9575,113.249,112.8117,113.2296,2278500.0
2019-04-09 11:00:00,116.51,116.94,116.46,116.5,1852248.0,113.2199,113.6377,113.1713,113.2102,1852248.0
2019-04-09 12:00:00,116.5,117.17,116.47,117.02,2198605.0,113.2102,113.8612,113.181,113.7155,2198605.0
2019-04-09 13:00:00,117.02,117.06,116.77,116.83,1588833.0,113.7155,113.7544,113.4725,113.5308,1588833.0
2019-04-09 14:00:00,116.83,116.86,116.5,116.66,1153020.0,113.5308,113.56,113.2102,113.3656,1153020.0
2019-04-09 15:00:00,116.67,116.9,116.58,116.9,2359846.0,113.3754,113.5989,113.2879,113.5989,2359846.0
2019-04-10 09:30:00,117.72,118.03,117.22,117.48,2539886.0,114.3957,114.697,113.9098,114.1625,2539886.0
2019-04-10 10:00:00,117.46,117.46,116.7,116.84,1552283.0,114.1431,114.1431,113.4045,113.5406,1552283.0
2019-04-10 11:00:00,116.85,116.95,116.55,116.57,1114079.0,113.5503,113.6475,113.2588,113.2782,1114079.0
2019-04-10 12:00:00,116.56,116.72,116.28,116.51,940984.0,113.2685,113.424,112.9964,113.2199,940984.0
2019-04-10 13:00:00,116.51,116.89,116.45,116.84,923912.0,113.2199,113.5892,113.1616,113.5406,923912.0
2019-04-10 14:00:00,116.84,117.1,116.79,117.06,1197241.0,113.5406,113.7932,113.492,113.7544,1197241.0
2019-04-10 15:00:00,117.06,117.17,116.89,117.15,2925987.0,113.7544,113.8612,113.5892,113.8418,2925987.0
2019-04-11 09:30:00,117.73,117.86,116.32,116.51,1417205.0,114.4054,114.5318,113.0352,113.2199,1417205.0
2019-04-11 10:00:00,116.51,117.08,116.42,116.77,1307404.0,113.2199,113.7738,113.1324,113.4725,1307404.0
2019-04-11 11:00:00,116.77,117.4,116.6,117.12,1478349.0,113.4725,114.0847,113.3073,113.8127,1478349.0
2019-04-11 12:00:00,117.12,117.28,116.8,116.91,1024182.0,113.8127,113.9681,113.5017,113.6086,1024182.0
2019-04-11 13:00:00,116.92,116.98,116.68,116.75,891861.0,113.6183,113.6766,113.3851,113.4531,891861.0
2019-04-11 14:00:00,116.75,116.82,116.52,116.77,812503.0,113.4531,113.5211,113.2296,113.4725,812503.0
2019-04-11 15:00:00,116.76,116.92,116.56,116.63,3038541.0,113.4628,113.6183,113.2685,113.3365,3038541.0
2019-04-12 09:30:00,127.93,130.9,127.48,128.57,16769771.0,124.3174,127.2035,123.8801,124.9393,16769771.0
2019-04-12 10:00:00,128.54,128.97,126.46,126.93,10281915.0,124.9102,125.328,122.8889,123.3456,10281915.0
2019-04-12 11:00:00,126.94,128.65,126.36,128.29,8812518.0,123.3554,125.0171,122.7917,124.6672,8812518.0
2019-04-12 12:00:00,128.28,128.52,127.69,128.44,3438940.0,124.6575,124.8907,124.0842,124.813,3438940.0
2019-04-12 13:00:00,128.46,128.99,128.4,128.86,3173265.0,124.8324,125.3475,124.7741,125.2211,3173265.0
2019-04-12 14:00:00,128.86,129.85,128.85,129.78,3593223.0,125.2211,126.1832,125.2114,126.1152,3593223.0
2019-04-12 15:00:00,129.79,130.5,129.66,130.04,7310571.0,126.1249,126.8148,125.9985,126.3678,7310571.0
2019-04-15 09:30:00,131.05,132.39,130.1,130.65,6915256.0,127.3493,128.6514,126.4261,126.9606,6915256.0
2019-04-15 10:00:00,130.64,131.27,130.02,130.21,4782708.0,126.9509,127.5631,126.3484,126.533,4782708.0
2019-04-15 11:00:00,130.21,130.81,129.79,130.56,3180769.0,126.533,127.1161,126.1249,126.8731,3180769.0
2019-04-15 12:00:00,130.56,132.19,130.45,131.82,4198867.0,126.8731,128.4571,126.7662,128.0975,4198867.0
2019-04-15 13:00:00,131.83,132.61,131.83,132.56,2429440.0,128.1073,128.8652,128.1073,128.8166,2429440.0
2019-04-15 14:00:00,132.56,132.7,131.45,131.95,3144083.0,128.8166,128.9527,127.738,128.2239,3144083.0
2019-04-15 15:00:00,131.96,132.31,131.76,132.05,3521638.0,128.2336,128.5737,128.0392,128.321,3521638.0
2019-04-16 09:30:00,131.75,132.13,130.45,130.63,2212642.0,128.0295,128.3988,126.7662,126.9411,2212642.0
2019-04-16 10:00:00,130.62,131.13,130.15,130.24,2576027.0,126.9314,127.427,126.4747,126.5622,2576027.0
2019-04-16 11:00:00,130.23,130.72,130.06,130.59,1147592.0,126.5524,127.0286,126.3872,126.9023,1147592.0
2019-04-16 12:00:00,130.6,130.65,130.17,130.44,846148.0,126.912,126.9606,126.4941,126.7565,846148.0
2019-04-16 13:00:00,130.44,130.5,130.14,130.2,702115.0,126.7565,126.8148,126.465,126.5233,702115.0
2019-04-16 14:00:00,130.19,130.25,129.62,130.0,1412648.0,126.5136,126.5719,125.9597,126.3289,1412648.0
2019-04-16 15:00:00,130.0,130.14,129.56,129.9,2093197.0,126.3289,126.465,125.9014,126.2318,2093197.0
2019-04-17 09:30:00,129.78,130.9,129.28,130.65,1511037.0,126.1152,127.2035,125.6293,126.9606,1511037.0
2019-04-17 10:00:00,130.65,131.39,130.55,131.23,2260179.0,126.9606,127.6797,126.8634,127.5242,2260179.0
2019-04-17 11:00:00,131.24,132.14,131.16,132.08,2065505.0,127.5339,128.4085,127.4562,128.3502,2065505.0
2019-04-17 12:00:00,132.08,132.36,131.57,132.15,1472583.0,128.3502,128.6223,127.8546,128.4182,1472583.0
2019-04-17 13:00:00,132.15,132.2,131.62,132.0,1196032.0,128.4182,128.4668,127.9032,128.2725,1196032.0
2019-04-17 14:00:00,132.0,132.15,131.31,131.42,1348261.0,128.2725,128.4182,127.6019,127.7088,1348261.0
2019-04-17 15:00:00,131.42,131.93,131.24,131.76,2084424.0,127.7088,128.2044,127.5339,128.0392,2084424.0
2019-04-18 09:30:00,131.67,131.9,131.11,131.59,1349581.0,127.9518,128.1753,127.4076,127.874,1349581.0
2019-04-18 10:00:00,131.61,132.11,131.5,131.65,1309456.0,127.8935,128.3794,127.7866,127.9323,1309456.0
2019-04-18 11:00:00,131.67,132.18,131.41,132.11,1186131.0,127.9518,128.4474,127.6991,128.3794,1186131.0
2019-04-18 12:00:00,132.11,132.67,132.04,132.31,1423739.0,128.3794,128.9235,128.3113,128.5737,1423739.0
2019-04-18 13:00:00,132.31,132.87,132.13,132.53,1211123.0,128.5737,129.1179,128.3988,128.7875,1211123.0
2019-04-18 14:00:00,132.53,132.58,132.24,132.48,758831.0,128.7875,128.8361,128.5057,128.7389,758831.0
2019-04-18 15:00:00,132.49,132.58,132.1,132.44,1586622.0,128.7486,128.8361,128.3696,128.7,1586622.0
2019-04-22 09:30:00,131.9,132.2,131.4,131.56,1023395.0,128.1753,128.4668,127.6894,127.8449,1023395.0
2019-04-22 10:00:00,131.55,131.87,131.33,131.87,1025502.0,127.8352,128.1461,127.6214,128.1461,1025502.0
2019-04-22 11:00:00,131.87,132.1,131.59,131.69,1152932.0,128.1461,128.3696,127.874,127.9712,1152932.0
2019-04-22 12:00:00,131.69,131.7,131.07,131.21,670503.0,127.9712,127.9809,127.3687,127.5048,670503.0
2019-04-22 13:00:00,131.22,131.37,131.03,131.27,547352.0,127.5145,127.6603,127.3299,127.5631,547352.0
2019-04-22 14:00:00,131.26,131.49,131.24,131.42,689571.0,127.5534,127.7769,127.5339,127.7088,689571.0
2019-04-22 15:00:00,131.41,131.8,131.2,131.67,2012651.0,127.6991,128.0781,127.4951,127.9518,2012651.0
2019-04-23 09:30:00,133.39,134.24,133.15,133.75,2356020.0,129.6232,130.4492,129.39,129.973,2356020.0
2019-04-23 10:00:00,133.77,134.16,133.35,133.69,1679794.0,129.9925,130.3715,129.5843,129.9147,1679794.0
2019-04-23 11:00:00,133.69,133.74,133.02,133.07,970131.0,129.9147,129.9633,129.2637,129.3122,970131.0
2019-04-23 12:00:00,133.08,133.51,132.65,132.77,1337633.0,129.322,129.7398,128.9041,129.0207,1337633.0
2019-04-23 13:00:00,132.77,133.09,132.72,133.06,682980.0,129.0207,129.3317,128.9721,129.3025,682980.0
2019-04-23 14:00:00,133.06,133.61,133.01,133.4,929014.0,129.3025,129.837,129.2539,129.6329,929014.0
2019-04-23 15:00:00,133.39,133.48,133.02,133.33,1617250.0,129.6232,129.7107,129.2637,129.5649,1617250.0
2019-04-24 09:30:00,133.11,134.94,132.72,134.79,1421663.0,129.3511,131.1294,128.9721,130.9837,1421663.0
2019-04-24 10:00:00,134.78,134.9,133.59,133.93,1525987.0,130.974,131.0906,129.8176,130.148,1525987.0
2019-04-24 11:00:00,133.94,134.55,133.84,134.37,709772.0,130.1577,130.7505,130.0605,130.5755,709772.0
2019-04-24 12:00:00,134.37,134.94,134.33,134.78,1154913.0,130.5755,131.1294,130.5367,130.974,1154913.0
2019-04-24 13:00:00,134.78,135.29,134.72,135.02,1358020.0,130.974,131.4696,130.9157,131.2072,1358020.0
2019-04-24 14:00:00,135.02,135.49,135.0,135.48,1268045.0,131.2072,131.6639,131.1877,131.6542,1268045.0
2019-04-24 15:00:00,135.48,135.75,135.03,135.13,1805053.0,131.6542,131.9166,131.2169,131.3141,1805053.0
2019-04-25 09:30:00,135.36,135.7,134.84,135.33,1290964.0,131.5376,131.868,131.0323,131.5084,1290964.0
2019-04-25 10:00:00,135.34,136.25,134.98,135.46,1693507.0,131.5181,132.4024,131.1683,131.6348,1693507.0
2019-04-25 11:00:00,135.45,137.92,135.41,137.78,2764244.0,131.625,134.0253,131.5862,133.8892,2764244.0
2019-04-25 12:00:00,137.78,138.14,137.35,137.79,2085616.0,133.8892,134.2391,133.4714,133.899,2085616.0
2019-04-25 13:00:00,137.8,138.88,137.6,138.08,1640896.0,133.9087,134.9582,133.7143,134.1808,1640896.0
2019-04-25 14:00:00,138.09,138.17,137.67,138.0,1136519.0,134.1905,134.2682,133.7823,134.103,1136519.0
2019-04-25 15:00:00,137.98,138.05,137.05,137.27,2239797.0,134.0836,134.1516,133.1799,133.3936,2239797.0
2019-04-26 09:30:00,138.7,139.22,137.51,139.19,2015272.0,134.7833,135.2886,133.6269,135.2594,2015272.0
2019-04-26 10:00:00,139.2,139.63,138.35,139.23,2293699.0,135.2691,135.687,134.4431,135.2983,2293699.0
2019-04-26 11:00:00,139.23,139.86,139.01,139.28,1719628.0,135.2983,135.9105,135.0845,135.3469,1719628.0
2019-04-26 12:00:00,139.28,139.37,138.48,139.22,1167692.0,135.3469,135.4343,134.5695,135.2886,1167692.0
2019-04-26 13:00:00,139.22,139.83,139.22,139.37,1110408.0,135.2886,135.8814,135.2886,135.4343,1110408.0
2019-04-26 14:00:00,139.36,139.88,139.18,139.54,1089322.0,135.4246,135.9299,135.2497,135.5995,1089322.0
2019-04-26 15:00:00,139.55,140.04,139.54,139.91,2145482.0,135.6093,136.0854,135.5995,135.9591,2145482.0
2019-04-29 09:30:00,142.19,142.37,138.85,139.3,5667857.0,138.1747,138.3496,134.929,135.3663,5667857.0
2019-04-29 10:00:00,139.3,139.75,137.68,137.72,4893191.0,135.3663,135.8036,133.7921,133.8309,4893191.0
2019-04-29 11:00:00,137.73,140.0,137.61,139.62,3907053.0,133.8407,136.0466,133.724,135.6773,3907053.0
2019-04-29 12:00:00,139.64,140.77,139.42,140.09,2699857.0,135.6967,136.7948,135.4829,136.134,2699857.0
2019-04-29 13:00:00,140.08,140.12,139.6,139.78,1305106.0,136.1243,136.1632,135.6578,135.8328,1305106.0
2019-04-29 14:00:00,139.77,140.05,139.71,139.97,1178987.0,135.823,136.0951,135.7647,136.0174,1178987.0
2019-04-29 15:00:00,139.97,140.08,139.03,139.3,2235156.0,136.0174,136.1243,135.1039,135.3663,2235156.0
2019-04-30 09:30:00,139.12,139.39,137.71,138.05,1355632.0,135.1914,135.4538,133.8212,134.1516,1355632.0
2019-04-30 10:00:00,138.06,138.17,136.89,137.02,2440416.0,134.1613,134.2682,133.0244,133.1507,2440416.0
2019-04-30 11:00:00,137.01,137.03,136.03,136.3,2510549.0,133.141,133.1604,132.1887,132.451,2510549.0
2019-04-30 12:00:00,136.28,137.11,136.14,137.11,1198565.0,132.4316,133.2382,132.2956,133.2382,1198565.0
2019-04-30 13:00:00,137.1,137.45,136.91,137.21,780227.0,133.2284,133.5686,133.0438,133.3353,780227.0
2019-04-30 14:00:00,137.22,137.42,136.74,136.84,779831.0,133.3451,133.5394,132.8786,132.9758,779831.0
2019-04-30 15:00:00,136.84,137.07,136.55,136.91,1628949.0,132.9758,133.1993,132.694,133.0438,1628949.0
2019-05-01 09:30:00,137.5,138.17,136.34,138.14,1293344.0,133.6171,134.2682,132.4899,134.2391,1293344.0
2019-05-01 10:00:00,138.1,138.16,136.73,137.08,1159620.0,134.2002,134.2585,132.8689,133.209,1159620.0
2019-05-01 11:00:00,137.08,137.93,137.05,137.45,782699.0,133.209,134.035,133.1799,133.5686,782699.0
2019-05-01 12:00:00,137.46,137.47,136.75,136.9,695028.0,133.5783,133.588,132.8883,133.0341,695028.0
2019-05-01 13:00:00,136.9,137.13,136.73,136.9,525337.0,133.0341,133.2576,132.8689,133.0341,525337.0
2019-05-01 14:00:00,136.9,137.29,136.51,136.86,822367.0,133.0341,133.4131,132.6551,132.9952,822367.0
2019-05-01 15:00:00,136.86,136.88,136.23,136.32,1311284.0,132.9952,133.0147,132.383,132.4705,1311284.0
2019-05-02 09:30:00,135.38,135.69,133.53,134.79,2965790.0,131.557,131.8583,129.7593,130.9837,2965790.0
2019-05-02 10:00:00,134.79,135.33,133.69,133.81,2021322.0,130.9837,131.5084,129.9147,130.0313,2021322.0
2019-05-02 11:00:00,133.82,134.16,132.38,132.84,2393291.0,130.0411,130.3715,128.6417,129.0887,2393291.0
2019-05-02 12:00:00,132.84,133.85,132.6,133.8,1455549.0,129.0887,130.0702,128.8555,130.0216,1455549.0
2019-05-02 13:00:00,133.81,134.66,133.62,134.02,1200768.0,130.0313,130.8573,129.8467,130.2354,1200768.0
2019-05-02 14:00:00,134.03,134.44,133.46,133.65,932829.0,130.2451,130.6436,129.6912,129.8759,932829.0
2019-05-02 15:00:00,133.65,134.3,133.42,134.19,2072215.0,129.8759,130.5075,129.6524,130.4006,2072215.0
2019-05-03 09:30:00,135.22,135.31,134.36,134.56,1084930.0,131.4015,131.489,130.5658,130.7602,1084930.0
2019-05-03 10:00:00,134.55,134.64,133.88,134.1,1114487.0,130.7505,130.8379,130.0994,130.3132,1114487.0
2019-05-03 11:00:00,134.1,134.83,134.1,134.73,850720.0,130.3132,131.0225,130.3132,130.9254,850720.0
2019-05-03 12:00:00,134.72,134.75,134.34,134.41,822473.0,130.9157,130.9448,130.5464,130.6144,822473.0
2019-05-03 13:00:00,134.41,134.48,133.78,134.19,1029855.0,130.6144,130.6824,130.0022,130.4006,1029855.0
2019-05-03 14:00:00,134.19,134.6,134.02,134.58,686762.0,130.4006,130.799,130.2354,130.7796,686762.0
2019-05-03 15:00:00,134.58,134.58,134.09,134.28,1478370.0,130.7796,130.7796,130.3034,130.4881,1478370.0
2019-05-06 09:30:00,132.54,134.0,132.3,133.53,1370176.0,128.7972,130.216,128.564,129.7593,1370176.0
2019-05-06 10:00:00,133.53,134.52,133.13,134.47,1553868.0,129.7593,130.7213,129.3706,130.6727,1553868.0
2019-05-06 11:00:00,134.45,135.23,134.17,134.91,1178327.0,130.6533,131.4112,130.3812,131.1003,1178327.0
2019-05-06 12:00:00,134.93,135.13,134.61,134.83,626448.0,131.1197,131.3141,130.8088,131.0225,626448.0
2019-05-06 13:00:00,134.83,134.86,134.4,134.53,726934.0,131.0225,131.0517,130.6047,130.731,726934.0
2019-05-06 14:00:00,134.52,134.99,134.34,134.99,901492.0,130.7213,131.178,130.5464,131.178,901492.0
2019-05-06 15:00:00,134.98,135.33,134.89,135.05,1292383.0,131.1683,131.5084,131.0809,131.2363,1292383.0
2019-05-07 09:30:00,135.35,135.97,134.17,134.45,1753030.0,131.5279,132.1304,130.3812,130.6533,1753030.0
2019-05-07 10:00:00,134.45,135.5,133.91,134.69,1414223.0,130.6533,131.6736,130.1285,130.8865,1414223.0
2019-05-07 11:00:00,134.66,134.86,134.15,134.37,849410.0,130.8573,131.0517,130.3617,130.5755,849410.0
2019-05-07 12:00:00,134.37,135.15,134.23,134.8,752987.0,130.5755,131.3335,130.4395,130.9934,752987.0
2019-05-07 13:00:00,134.8,134.84,133.92,134.05,701487.0,130.9934,131.0323,130.1382,130.2646,701487.0
2019-05-07 14:00:00,134.02,134.11,133.1,133.71,930149.0,130.2354,130.3229,129.3414,129.9342,930149.0
2019-05-07 15:00:00,133.71,133.74,132.76,133.47,1864334.0,129.9342,129.9633,129.011,129.701,1864334.0
2019-05-08 09:30:00,133.5,135.02,133.31,134.68,1445580.0,129.7301,131.2072,129.5455,130.8768,1445580.0
2019-05-08 10:00:00,134.66,134.76,133.82,134.62,1215770.0,130.8573,130.9545,130.0411,130.8185,1215770.0
2019-05-08 11:00:00,134.62,135.07,134.53,134.81,1185753.0,130.8185,131.2558,130.731,131.0031,1185753.0
2019-05-08 12:00:00,134.8,135.68,134.53,135.62,1310598.0,130.9934,131.8485,130.731,131.7902,1310598.0
2019-05-08 13:00:00,135.62,135.7,134.93,134.96,1182185.0,131.7902,131.868,131.1197,131.1489,1182185.0
2019-05-08 14:00:00,134.98,135.68,134.83,135.4,1380271.0,131.1683,131.8485,131.0225,131.5764,1380271.0
2019-05-08 15:00:00,135.41,135.65,134.64,134.88,2606326.0,131.5862,131.8194,130.8379,131.0711,2606326.0
2019-05-09 09:30:00,135.03,136.48,133.6,135.2,3519090.0,131.2169,132.626,129.8273,131.3821,3519090.0
2019-05-09 10:00:00,135.25,135.32,132.84,133.81,2748266.0,131.4307,131.4987,129.0887,130.0313,2748266.0
2019-05-09 11:00:00,133.78,134.3,133.11,134.04,1244041.0,130.0022,130.5075,129.3511,130.2549,1244041.0
2019-05-09 12:00:00,134.04,134.6,133.55,134.37,1212189.0,130.2549,130.799,129.7787,130.5755,1212189.0
2019-05-09 13:00:00,134.38,134.63,133.79,134.15,756989.0,130.5853,130.8282,130.0119,130.3617,756989.0
2019-05-09 14:00:00,134.16,134.73,134.08,134.26,939034.0,130.3715,130.9254,130.2937,130.4686,939034.0
2019-05-09 15:00:00,134.26,134.46,133.54,133.57,1593870.0,130.4686,130.663,129.769,129.7981,1593870.0
2019-05-10 09:30:00,133.01,133.65,132.65,132.76,891677.0,129.2539,129.8759,128.9041,129.011,891677.0
2019-05-10 10:00:00,132.77,132.78,131.23,131.72,1550164.0,129.0207,129.0304,127.5242,128.0004,1550164.0
2019-05-10 11:00:00,131.69,132.3,131.26,131.87,1088521.0,127.9712,128.564,127.5534,128.1461,1088521.0
2019-05-10 12:00:00,131.85,133.28,131.83,133.14,931132.0,128.1267,129.5163,128.1073,129.3803,931132.0
2019-05-10 13:00:00,133.14,133.7,132.96,133.63,640422.0,129.3803,129.9245,129.2054,129.8564,640422.0
2019-05-10 14:00:00,133.64,133.98,133.39,133.83,865716.0,129.8661,130.1965,129.6232,130.0508,865716.0
2019-05-10 15:00:00,133.83,134.32,133.61,134.06,1708649.0,130.0508,130.5269,129.837,130.2743,1708649.0
2019-05-13 09:30:00,131.5,132.66,131.27,131.43,1158663.0,127.7866,128.9138,127.5631,127.7186,1158663.0
2019-05-13 10:00:00,131.4,131.65,130.83,131.3,1517016.0,127.6894,127.9323,127.1355,127.5922,1517016.0
2019-05-13 11:00:00,131.29,131.4,130.55,131.1,966501.0,127.5825,127.6894,126.8634,127.3979,966501.0
2019-05-13 12:00:00,131.09,131.25,130.59,130.77,871420.0,127.3882,127.5436,126.9023,127.0772,871420.0
2019-05-13 13:00:00,130.76,131.49,130.67,131.44,840301.0,127.0675,127.7769,126.98,127.7283,840301.0
2019-05-13 14:00:00,131.43,131.82,131.07,131.61,883668.0,127.7186,128.0975,127.3687,127.8935,883668.0
2019-05-13 15:00:00,131.6,131.81,130.92,131.33,1738918.0,127.8838,128.0878,127.223,127.6214,1738918.0
2019-05-14 09:30:00,133.53,133.62,132.05,132.61,1615470.0,129.7593,129.8467,128.321,128.8652,1615470.0
2019-05-14 10:00:00,132.62,133.65,132.06,133.56,1655699.0,128.875,129.8759,128.3308,129.7884,1655699.0
2019-05-14 11:00:00,133.56,134.66,133.47,134.47,1462018.0,129.7884,130.8573,129.701,130.6727,1462018.0
2019-05-14 12:00:00,134.47,134.62,133.96,134.14,1055603.0,130.6727,130.8185,130.1771,130.352,1055603.0
2019-05-14 13:00:00,134.14,134.62,134.09,134.25,681780.0,130.352,130.8185,130.3034,130.4589,681780.0
2019-05-14 14:00:00,134.25,134.28,133.28,133.65,838143.0,130.4589,130.4881,129.5163,129.8759,838143.0
2019-05-14 15:00:00,133.65,133.82,133.01,133.23,1594596.0,129.8759,130.0411,129.2539,129.4677,1594596.0
2019-05-15 09:30:00,132.55,132.89,132.04,132.7,1186160.0,128.8069,129.1373,128.3113,128.9527,1186160.0
2019-05-15 10:00:00,132.7,133.73,132.42,133.61,1307860.0,128.9527,129.9536,128.6806,129.837,1307860.0
2019-05-15 11:00:00,133.6,134.23,133.49,134.14,746542.0,129.8273,130.4395,129.7204,130.352,746542.0
2019-05-15 12:00:00,134.15,134.2,133.56,134.06,677824.0,130.3617,130.4103,129.7884,130.2743,677824.0
2019-05-15 13:00:00,134.04,134.31,133.95,134.3,487986.0,130.2549,130.5172,130.1674,130.5075,487986.0
2019-05-15 14:00:00,134.3,134.71,134.29,134.55,770279.0,130.5075,130.9059,130.4978,130.7505,770279.0
2019-05-15 15:00:00,134.54,135.21,134.49,134.73,1949041.0,130.7407,131.3918,130.6921,130.9254,1949041.0
2019-05-16 09:30:00,135.29,135.98,134.81,135.8,1035938.0,131.4696,132.1401,131.0031,131.9652,1035938.0
2019-05-16 10:00:00,135.79,136.03,135.33,135.59,1252511.0,131.9554,132.1887,131.5084,131.7611,1252511.0
2019-05-16 11:00:00,135.59,135.97,135.49,135.75,1037787.0,131.7611,132.1304,131.6639,131.9166,1037787.0
2019-05-16 12:00:00,135.75,135.99,135.53,135.91,713974.0,131.9166,132.1498,131.7028,132.072,713974.0
2019-05-16 13:00:00,135.92,136.4,135.78,135.97,930918.0,132.0818,132.5482,131.9457,132.1304,930918.0
2019-05-16 14:00:00,135.97,136.28,135.82,136.09,829400.0,132.1304,132.4316,131.9846,132.247,829400.0
2019-05-16 15:00:00,136.08,136.08,135.38,135.53,1450971.0,132.2372,132.2372,131.557,131.7028,1450971.0
2019-05-17 09:30:00,134.26,135.03,134.03,135.0,812220.0,130.4686,131.2169,130.2451,131.1877,812220.0
2019-05-17 10:00:00,134.99,135.87,134.92,135.7,785786.0,131.178,132.0332,131.11,131.868,785786.0
2019-05-17 11:00:00,135.69,135.98,135.33,135.61,597082.0,131.8583,132.1401,131.5084,131.7805,597082.0
2019-05-17 12:00:00,135.61,135.62,135.17,135.45,328641.0,131.7805,131.7902,131.3529,131.625,328641.0
2019-05-17 13:00:00,135.48,135.75,135.28,135.69,466096.0,131.6542,131.9166,131.4598,131.8583,466096.0
2019-05-17 14:00:00,135.69,135.75,135.52,135.64,519083.0,131.8583,131.9166,131.6931,131.8097,519083.0
2019-05-17 15:00:00,135.65,135.68,134.79,135.04,1753838.0,131.8194,131.8485,130.9837,131.2266,1753838.0
2019-05-20 09:30:00,134.25,134.36,133.25,134.06,774854.0,130.4589,130.5658,129.4872,130.2743,774854.0
2019-05-20 10:00:00,134.03,134.15,133.49,133.76,661865.0,130.2451,130.3617,129.7204,129.9828,661865.0
2019-05-20 11:00:00,133.77,133.96,133.4,133.83,474528.0,129.9925,130.1771,129.6329,130.0508,474528.0
2019-05-20 12:00:00,133.84,134.4,133.69,133.72,502593.0,130.0605,130.6047,129.9147,129.9439,502593.0
2019-05-20 13:00:00,133.73,133.96,133.55,133.65,464551.0,129.9536,130.1771,129.7787,129.8759,464551.0
2019-05-20 14:00:00,133.68,133.78,133.41,133.55,433424.0,129.905,130.0022,129.6426,129.7787,433424.0
2019-05-20 15:00:00,133.55,134.05,133.41,133.9,1042478.0,129.7787,130.2646,129.6426,130.1188,1042478.0
2019-05-21 09:30:00,134.57,134.57,133.78,133.91,559698.0,130.7699,130.7699,130.0022,130.1285,559698.0
2019-05-21 10:00:00,133.92,134.36,133.11,134.33,927234.0,130.1382,130.5658,129.3511,130.5367,927234.0
2019-05-21 11:00:00,134.33,134.43,134.09,134.1,502429.0,130.5367,130.6338,130.3034,130.3132,502429.0
2019-05-21 12:00:00,134.1,134.26,134.03,134.07,433057.0,130.3132,130.4686,130.2451,130.284,433057.0
2019-05-21 13:00:00,134.08,134.26,134.02,134.24,380580.0,130.2937,130.4686,130.2354,130.4492,380580.0
2019-05-21 14:00:00,134.25,134.25,134.0,134.07,438894.0,130.4589,130.4589,130.216,130.284,438894.0
2019-05-21 15:00:00,134.07,134.25,133.82,134.1,1227032.0,130.284,130.4589,130.0411,130.3132,1227032.0
2019-05-22 09:30:00,133.82,134.17,133.82,133.95,417700.0,130.0411,130.3812,130.0411,130.1674,417700.0
2019-05-22 10:00:00,133.95,134.04,133.39,133.6,503417.0,130.1674,130.2549,129.6232,129.8273,503417.0
2019-05-22 11:00:00,133.6,134.12,133.5,133.99,410111.0,129.8273,130.3326,129.7301,130.2063,410111.0
2019-05-22 12:00:00,133.99,134.13,133.56,133.86,475929.0,130.2063,130.3423,129.7884,130.0799,475929.0
2019-05-22 13:00:00,133.87,134.02,133.7,133.98,353483.0,130.0897,130.2354,129.9245,130.1965,353483.0
2019-05-22 14:00:00,133.99,134.17,133.87,134.12,511098.0,130.2063,130.3812,130.0897,130.3326,511098.0
2019-05-22 15:00:00,134.13,134.14,133.85,133.86,668786.0,130.3423,130.352,130.0702,130.0799,668786.0
2019-05-23 09:30:00,132.71,132.96,131.95,132.13,622960.0,128.9624,129.2054,128.2239,128.3988,622960.0
2019-05-23 10:00:00,132.14,133.55,132.1,133.35,723551.0,128.4085,129.7787,128.3696,129.5843,723551.0
2019-05-23 11:00:00,133.38,133.52,132.93,132.96,476289.0,129.6135,129.7495,129.1762,129.2054,476289.0
2019-05-23 12:00:00,132.92,133.05,132.05,132.12,606478.0,129.1665,129.2928,128.321,128.3891,606478.0
2019-05-23 13:00:00,132.1,132.52,132.05,132.25,479665.0,128.3696,128.7778,128.321,128.5154,479665.0
2019-05-23 14:00:00,132.25,132.44,131.97,132.16,554913.0,128.5154,128.7,128.2433,128.4279,554913.0
2019-05-23 15:00:00,132.16,132.84,132.04,132.76,1078938.0,128.4279,129.0887,128.3113,129.011,1078938.0
2019-05-24 09:30:00,133.1,133.29,132.64,132.72,400585.0,129.3414,129.526,128.8944,128.9721,400585.0
2019-05-24 10:00:00,132.73,132.92,132.42,132.59,452524.0,128.9818,129.1665,128.6806,128.8458,452524.0
2019-05-24 11:00:00,132.6,132.89,132.44,132.74,274109.0,128.8555,129.1373,128.7,128.9916,274109.0
2019-05-24 12:00:00,132.72,132.86,132.56,132.78,247528.0,128.9721,129.1082,128.8166,129.0304,247528.0
2019-05-24 13:00:00,132.8,132.83,132.45,132.55,273444.0,129.0499,129.079,128.7098,128.8069,273444.0
2019-05-24 14:00:00,132.53,132.79,132.22,132.66,435395.0,128.7875,129.0402,128.4862,128.9138,435395.0
2019-05-24 15:00:00,132.64,132.95,132.55,132.82,711608.0,128.8944,129.1956,128.8069,129.0693,711608.0
2019-05-28 09:30:00,133.21,134.03,133.16,133.91,589566.0,129.4483,130.2451,129.3997,130.1285,589566.0
2019-05-28 10:00:00,133.91,134.04,133.05,133.2,565773.0,130.1285,130.2549,129.2928,129.4386,565773.0
2019-05-28 11:00:00,133.18,133.46,132.9,133.18,486361.0,129.4191,129.6912,129.147,129.4191,486361.0
2019-05-28 12:00:00,133.17,133.5,133.16,133.33,295135.0,129.4094,129.7301,129.3997,129.5649,295135.0
2019-05-28 13:00:00,133.33,133.71,133.32,133.63,303505.0,129.5649,129.9342,129.5552,129.8564,303505.0
2019-05-28 14:00:00,133.64,133.75,133.29,133.42,609614.0,129.8661,129.973,129.526,129.6524,609614.0
2019-05-28 15:00:00,133.41,133.41,132.59,132.63,1130525.0,129.6426,129.6426,128.8458,128.8847,1130525.0
2019-05-29 09:30:00,131.96,132.15,130.92,131.52,594688.0,128.2336,128.4182,127.223,127.806,594688.0
2019-05-29 10:00:00,131.54,131.97,131.19,131.21,700768.0,127.8255,128.2433,127.4853,127.5048,700768.0
2019-05-29 11:00:00,131.21,131.64,130.77,130.9,668816.0,127.5048,127.9226,127.0772,127.2035,668816.0
2019-05-29 12:00:00,130.89,131.38,130.85,131.07,398357.0,127.1938,127.67,127.1549,127.3687,398357.0
2019-05-29 13:00:00,131.07,131.59,130.98,131.41,340885.0,127.3687,127.874,127.2813,127.6991,340885.0
2019-05-29 14:00:00,131.42,131.64,130.79,131.2,491854.0,127.7088,127.9226,127.0966,127.4951,491854.0
2019-05-29 15:00:00,131.19,131.74,130.85,131.55,1050392.0,127.4853,128.0198,127.1549,127.8352,1050392.0
2019-05-30 09:30:00,131.88,132.47,131.33,132.31,510094.0,128.1559,128.7292,127.6214,128.5737,510094.0
2019-05-30 10:00:00,132.32,132.68,131.62,131.69,640049.0,128.5834,128.9333,127.9032,127.9712,640049.0
2019-05-30 11:00:00,131.68,131.97,131.41,131.78,383011.0,127.9615,128.2433,127.6991,128.0587,383011.0
2019-05-30 12:00:00,131.81,132.45,131.63,132.23,328004.0,128.0878,128.7098,127.9129,128.496,328004.0
2019-05-30 13:00:00,132.24,132.36,131.72,131.93,298020.0,128.5057,128.6223,128.0004,128.2044,298020.0
2019-05-30 14:00:00,131.92,131.98,131.52,131.86,424088.0,128.1947,128.253,127.806,128.1364,424088.0
2019-05-30 15:00:00,131.86,132.28,131.68,132.19,1119705.0,128.1364,128.5446,127.9615,128.4571,1119705.0
2019-05-31 09:30:00,130.96,131.78,130.78,131.73,669138.0,127.2618,128.0587,127.0869,128.0101,669138.0
2019-05-31 10:00:00,131.74,132.42,131.5,132.36,846904.0,128.0198,128.6806,127.7866,128.6223,846904.0
2019-05-31 11:00:00,132.36,132.93,132.03,132.61,798436.0,128.6223,129.1762,128.3016,128.8652,798436.0
2019-05-31 12:00:00,132.6,132.69,132.17,132.26,498899.0,128.8555,128.943,128.4377,128.5251,498899.0
2019-05-31 13:00:00,132.26,132.5,132.06,132.33,421307.0,128.5251,128.7583,128.3308,128.5931,421307.0
2019-05-31 14:00:00,132.32,132.36,131.67,132.02,764301.0,128.5834,128.6223,127.9518,128.2919,764301.0
2019-05-31 15:00:00,132.02,132.26,131.88,132.04,1149853.0,128.2919,128.5251,128.1559,128.3113,1149853.0
2019-06-03 09:30:00,132.02,132.95,132.01,132.1,517942.0,128.2919,129.1956,128.2822,128.3696,517942.0
2019-06-03 10:00:00,132.06,132.63,131.72,132.2,736877.0,128.3308,128.8847,128.0004,128.4668,736877.0
2019-06-03 11:00:00,132.21,132.58,132.12,132.31,703328.0,128.4765,128.8361,128.3891,128.5737,703328.0
2019-06-03 12:00:00,132.3,132.32,131.49,132.0,1066762.0,128.564,128.5834,127.7769,128.2725,1066762.0
2019-06-03 13:00:00,132.0,132.73,131.72,132.33,491343.0,128.2725,128.9818,128.0004,128.5931,491343.0
2019-06-03 14:00:00,132.33,132.67,131.87,132.01,463834.0,128.5931,128.9235,128.1461,128.2822,463834.0
2019-06-03 15:00:00,132.03,132.43,131.72,132.39,1339976.0,128.3016,128.6903,128.0004,128.6514,1339976.0
2019-06-04 09:30:00,133.45,133.86,133.05,133.07,960867.0,129.6815,130.0799,129.2928,129.3122,960867.0
2019-06-04 10:00:00,133.06,133.56,132.92,133.37,995825.0,129.3025,129.7884,129.1665,129.6038,995825.0
2019-06-04 11:00:00,133.36,134.28,133.23,134.05,1071037.0,129.5941,130.4881,129.4677,130.2646,1071037.0
2019-06-04 12:00:00,134.03,134.17,133.72,134.1,520300.0,130.2451,130.3812,129.9439,130.3132,520300.0
2019-06-04 13:00:00,134.09,134.33,133.85,134.17,608951.0,130.3034,130.5367,130.0702,130.3812,608951.0
2019-06-04 14:00:00,134.19,134.32,133.98,134.17,441360.0,130.4006,130.5269,130.1965,130.3812,441360.0
2019-06-04 15:00:00,134.19,134.88,134.18,134.83,1166926.0,130.4006,131.0711,130.3909,131.0225,1166926.0
2019-06-05 09:30:00,135.41,135.83,134.93,135.77,860845.0,131.5862,131.9943,131.1197,131.936,860845.0
2019-06-05 10:00:00,135.79,135.87,134.94,135.21,900617.0,131.9554,132.0332,131.1294,131.3918,900617.0
2019-06-05 11:00:00,135.22,135.58,135.03,135.45,467773.0,131.4015,131.7514,131.2169,131.625,467773.0
2019-06-05 12:00:00,135.45,135.55,135.19,135.34,332973.0,131.625,131.7222,131.3724,131.5181,332973.0
2019-06-05 13:00:00,135.34,135.69,135.34,135.64,409043.0,131.5181,131.8583,131.5181,131.8097,409043.0
2019-06-05 14:00:00,135.64,136.0,135.5,135.81,509143.0,131.8097,132.1595,131.6736,131.9749,509143.0
2019-06-05 15:00:00,135.8,136.0,135.68,135.92,1047623.0,131.9652,132.1595,131.8485,132.0818,1047623.0
2019-06-06 09:30:00,136.51,136.65,135.76,135.81,525769.0,132.6551,132.7912,131.9263,131.9749,525769.0
2019-06-06 10:00:00,135.8,136.46,135.73,136.34,555594.0,131.9652,132.6065,131.8971,132.4899,555594.0
2019-06-06 11:00:00,136.33,136.8,136.31,136.65,604360.0,132.4802,132.9369,132.4608,132.7912,604360.0
2019-06-06 12:00:00,136.63,136.77,136.28,136.75,406715.0,132.7717,132.9078,132.4316,132.8883,406715.0
2019-06-06 13:00:00,136.75,137.03,136.66,136.81,511881.0,132.8883,133.1604,132.8009,132.9466,511881.0
2019-06-06 14:00:00,136.79,137.19,136.63,136.87,579896.0,132.9272,133.3159,132.7717,133.0049,579896.0
2019-06-06 15:00:00,136.87,137.44,136.62,137.24,1170532.0,133.0049,133.5588,132.762,133.3645,1170532.0
2019-06-07 09:30:00,137.6,138.07,137.33,137.56,582113.0,133.7143,134.1711,133.4519,133.6755,582113.0
2019-06-07 10:00:00,137.57,138.48,137.43,138.46,1082239.0,133.6852,134.5695,133.5491,134.55,1082239.0
2019-06-07 11:00:00,138.46,138.46,137.79,138.33,807646.0,134.55,134.55,133.899,134.4237,807646.0
2019-06-07 12:00:00,138.32,138.67,138.19,138.64,587741.0,134.414,134.7541,134.2877,134.725,587741.0
2019-06-07 13:00:00,138.66,138.76,138.27,138.36,458490.0,134.7444,134.8416,134.3654,134.4529,458490.0
2019-06-07 14:00:00,138.36,138.37,137.85,138.09,614528.0,134.4529,134.4626,133.9573,134.1905,614528.0
2019-06-07 15:00:00,138.09,138.44,137.98,138.01,1176187.0,134.1905,134.5306,134.0836,134.1127,1176187.0
2019-06-10 09:30:00,138.88,138.88,136.65,137.4,974961.0,134.9582,134.9582,132.7912,133.52,974961.0
2019-06-10 10:00:00,137.41,137.45,136.07,136.55,1088221.0,133.5297,133.5686,132.2275,132.694,1088221.0
2019-06-10 11:00:00,136.54,137.42,136.54,137.35,537833.0,132.6843,133.5394,132.6843,133.4714,537833.0
2019-06-10 12:00:00,137.35,137.36,136.8,137.21,483069.0,133.4714,133.4811,132.9369,133.3353,483069.0
2019-06-10 13:00:00,137.21,137.41,137.04,137.34,484268.0,133.3353,133.5297,133.1701,133.4617,484268.0
2019-06-10 14:00:00,137.34,137.64,136.97,137.62,686330.0,133.4617,133.7532,133.1021,133.7338,686330.0
2019-06-10 15:00:00,137.62,137.69,137.02,137.05,1140793.0,133.7338,133.8018,133.1507,133.1799,1140793.0
2019-06-11 09:30:00,137.59,137.75,136.16,136.24,737695.0,133.7046,133.8601,132.315,132.3927,737695.0
2019-06-11 10:00:00,136.24,136.92,135.92,136.17,696107.0,132.3927,133.0535,132.0818,132.3247,696107.0
2019-06-11 11:00:00,136.16,136.35,135.93,135.97,463310.0,132.315,132.4996,132.0915,132.1304,463310.0
2019-06-11 12:00:00,135.99,136.19,135.7,135.92,409036.0,132.1498,132.3441,131.868,132.0818,409036.0
2019-06-11 13:00:00,135.9,136.24,135.79,136.18,403192.0,132.0623,132.3927,131.9554,132.3344,403192.0
2019-06-11 14:00:00,136.18,136.45,134.94,135.41,654829.0,132.3344,132.5968,131.1294,131.5862,654829.0
2019-06-11 15:00:00,135.4,135.45,134.98,135.09,1100784.0,131.5764,131.625,131.1683,131.2752,1100784.0
2019-06-12 09:30:00,135.09,136.1,134.82,135.74,593566.0,131.2752,132.2567,131.0128,131.9068,593566.0
2019-06-12 10:00:00,135.76,136.2,135.68,135.81,656231.0,131.9263,132.3539,131.8485,131.9749,656231.0
2019-06-12 11:00:00,135.79,135.87,135.26,135.26,352245.0,131.9554,132.0332,131.4404,131.4404,352245.0
2019-06-12 12:00:00,135.29,136.18,135.26,136.03,479561.0,131.4696,132.3344,131.4404,132.1887,479561.0
2019-06-12 13:00:00,136.03,136.14,135.9,136.0,368212.0,132.1887,132.2956,132.0623,132.1595,368212.0
2019-06-12 14:00:00,135.99,136.28,135.76,136.14,460282.0,132.1498,132.4316,131.9263,132.2956,460282.0
2019-06-12 15:00:00,136.15,136.15,135.44,135.77,1052133.0,132.3053,132.3053,131.6153,131.936,1052133.0
2019-06-13 09:30:00,137.95,139.27,137.61,138.86,2021617.0,134.0544,135.3372,133.724,134.9387,2021617.0
2019-06-13 10:00:00,138.85,139.12,138.07,138.88,1589461.0,134.929,135.1914,134.1711,134.9582,1589461.0
2019-06-13 11:00:00,138.88,139.21,138.47,139.11,1223586.0,134.9582,135.2789,134.5598,135.1817,1223586.0
2019-06-13 12:00:00,139.1,141.13,139.09,140.99,2533452.0,135.172,137.1446,135.1622,137.0086,2533452.0
2019-06-13 13:00:00,140.99,141.85,140.54,141.79,2026574.0,137.0086,137.8443,136.5713,137.786,2026574.0
2019-06-13 14:00:00,141.8,141.81,140.95,140.97,1832406.0,137.7957,137.8054,136.9697,136.9892,1832406.0
2019-06-13 15:00:00,140.99,141.77,140.64,141.72,2415873.0,137.0086,137.7666,136.6685,137.718,2415873.0
2019-06-14 09:30:00,142.05,142.89,140.53,142.08,2394771.0,138.0387,138.8549,136.5616,138.0678,2394771.0
2019-06-14 10:00:00,142.01,142.95,141.28,142.07,1873602.0,137.9998,138.9132,137.2904,138.0581,1873602.0
2019-06-14 11:00:00,142.07,142.84,141.57,141.99,1035705.0,138.0581,138.8064,137.5722,137.9804,1035705.0
2019-06-14 12:00:00,141.99,142.11,141.41,141.5,692527.0,137.9804,138.097,137.4167,137.5042,692527.0
2019-06-14 13:00:00,141.5,141.78,141.34,141.39,491489.0,137.5042,137.7763,137.3487,137.3973,491489.0
2019-06-14 14:00:00,141.37,141.8,141.17,141.7,605173.0,137.3779,137.7957,137.1835,137.6985,605173.0
2019-06-14 15:00:00,141.69,142.26,141.63,141.65,1279087.0,137.6888,138.2427,137.6305,137.65,1279087.0
2019-06-17 09:30:00,140.81,140.88,139.11,139.75,1726881.0,136.8337,136.9017,135.1817,135.8036,1726881.0
2019-06-17 10:00:00,139.77,141.11,139.6,140.44,1455114.0,135.823,137.1252,135.6578,136.4741,1455114.0
2019-06-17 11:00:00,140.44,140.9,140.17,140.27,485079.0,136.4741,136.9211,136.2117,136.3089,485079.0
2019-06-17 12:00:00,140.25,140.81,140.11,140.73,533571.0,136.2895,136.8337,136.1534,136.7559,533571.0
2019-06-17 13:00:00,140.74,141.0,140.58,140.99,491428.0,136.7657,137.0183,136.6102,137.0086,491428.0
2019-06-17 14:00:00,140.99,141.24,140.81,141.02,651415.0,137.0086,137.2515,136.8337,137.0377,651415.0
2019-06-17 15:00:00,141.0,141.48,140.84,140.95,1111022.0,137.0183,137.4848,136.8628,136.9697,1111022.0
2019-06-18 09:30:00,141.99,143.51,141.5,142.23,1473849.0,137.9804,139.4574,137.5042,138.2136,1473849.0
2019-06-18 10:00:00,142.25,142.44,140.77,141.33,1196097.0,138.233,138.4176,136.7948,137.339,1196097.0
2019-06-18 11:00:00,141.34,141.51,140.06,140.37,1027757.0,137.3487,137.5139,136.1049,136.4061,1027757.0
2019-06-18 12:00:00,140.36,140.56,140.05,140.33,750759.0,136.3964,136.5907,136.0951,136.3672,750759.0
2019-06-18 13:00:00,140.35,140.35,139.44,139.9,884981.0,136.3867,136.3867,135.5024,135.9494,884981.0
2019-06-18 14:00:00,139.91,140.01,139.54,139.8,826335.0,135.9591,136.0563,135.5995,135.8522,826335.0
2019-06-18 15:00:00,139.81,139.92,138.97,139.25,1832718.0,135.8619,135.9688,135.0456,135.3177,1832718.0
2019-06-19 09:30:00,139.51,140.0,138.58,139.8,699848.0,135.5704,136.0466,134.6666,135.8522,699848.0
2019-06-19 10:00:00,139.81,139.85,139.03,139.22,609965.0,135.8619,135.9008,135.1039,135.2886,609965.0
2019-06-19 11:00:00,139.24,139.77,139.2,139.63,353161.0,135.308,135.823,135.2691,135.687,353161.0
2019-06-19 12:00:00,139.63,139.78,139.36,139.77,379407.0,135.687,135.8328,135.4246,135.823,379407.0
2019-06-19 13:00:00,139.76,140.17,139.61,139.85,497028.0,135.8133,136.2117,135.6676,135.9008,497028.0
2019-06-19 14:00:00,139.87,140.59,139.52,140.44,660539.0,135.9202,136.6199,135.5801,136.4741,660539.0
2019-06-19 15:00:00,140.43,141.07,140.39,140.89,1264833.0,136.4644,137.0863,136.4255,136.9114,1264833.0
2019-06-20 09:30:00,141.97,142.04,140.75,140.81,904440.0,137.9609,138.0289,136.7754,136.8337,904440.0
2019-06-20 10:00:00,140.79,141.16,140.42,140.75,892897.0,136.8142,137.1738,136.4547,136.7754,892897.0
2019-06-20 11:00:00,140.75,141.01,140.43,140.85,448901.0,136.7754,137.028,136.4644,136.8725,448901.0
2019-06-20 12:00:00,140.87,140.95,139.91,140.89,484815.0,136.892,136.9697,135.9591,136.9114,484815.0
2019-06-20 13:00:00,140.87,141.59,140.87,141.58,495484.0,136.892,137.5917,136.892,137.5819,495484.0
2019-06-20 14:00:00,141.57,141.74,141.43,141.64,416980.0,137.5722,137.7374,137.4362,137.6402,416980.0
2019-06-20 15:00:00,141.66,142.23,141.41,142.0,1050822.0,137.6597,138.2136,137.4167,137.9901,1050822.0
2019-06-21 09:30:00,141.95,142.0,140.84,140.89,1986242.0,137.9415,137.9901,136.8628,136.9114,1986242.0
2019-06-21 10:00:00,140.92,141.18,140.7,140.77,931934.0,136.9406,137.1932,136.7268,136.7948,931934.0
2019-06-21 11:00:00,140.77,141.68,140.76,141.23,733985.0,136.7948,137.6791,136.7851,137.2418,733985.0
2019-06-21 12:00:00,141.22,141.57,141.04,141.54,306753.0,137.2321,137.5722,137.0572,137.5431,306753.0
2019-06-21 13:00:00,141.54,141.75,141.38,141.64,329805.0,137.5431,137.7471,137.3876,137.6402,329805.0
2019-06-21 14:00:00,141.62,141.69,141.33,141.68,415935.0,137.6208,137.6888,137.339,137.6791,415935.0
2019-06-21 15:00:00,141.68,141.83,140.0,140.26,2119600.0,137.6791,137.8249,136.0466,136.2992,2119600.0
2019-06-24 09:30:00,140.12,140.47,138.7,138.92,974650.0,136.1632,136.5033,134.7833,134.997,974650.0
2019-06-24 10:00:00,138.92,138.95,137.8,138.28,1656628.0,134.997,135.0262,133.9087,134.3751,1656628.0
2019-06-24 11:00:00,138.26,138.9,138.26,138.9,882063.0,134.3557,134.9776,134.3557,134.9776,882063.0
2019-06-24 12:00:00,138.91,139.04,138.52,138.91,621391.0,134.9873,135.1137,134.6083,134.9873,621391.0
2019-06-24 13:00:00,138.92,139.09,138.6,138.63,610992.0,134.997,135.1622,134.6861,134.7152,610992.0
2019-06-24 14:00:00,138.64,139.06,138.55,138.74,803419.0,134.725,135.1331,134.6375,134.8221,803419.0
2019-06-24 15:00:00,138.74,139.22,138.51,139.21,1161365.0,134.8221,135.2886,134.5986,135.2789,1161365.0
2019-06-25 09:30:00,139.02,139.29,138.67,139.05,732230.0,135.0942,135.3566,134.7541,135.1234,732230.0
2019-06-25 10:00:00,139.03,139.72,138.9,139.59,924382.0,135.1039,135.7745,134.9776,135.6481,924382.0
2019-06-25 11:00:00,139.62,140.2,139.49,139.6,779399.0,135.6773,136.2409,135.551,135.6578,779399.0
2019-06-25 12:00:00,139.61,139.77,139.22,139.61,677431.0,135.6676,135.823,135.2886,135.6676,677431.0
2019-06-25 13:00:00,139.61,139.88,139.47,139.67,653996.0,135.6676,135.9299,135.5315,135.7259,653996.0
2019-06-25 14:00:00,139.68,139.74,139.34,139.61,901193.0,135.7356,135.7939,135.4052,135.6676,901193.0
2019-06-25 15:00:00,139.59,140.41,139.48,139.91,2296386.0,135.6481,136.445,135.5412,135.9591,2296386.0
2019-06-26 09:30:00,140.36,140.74,140.07,140.47,758329.0,136.3964,136.7657,136.1146,136.5033,758329.0
2019-06-26 10:00:00,140.46,140.47,139.79,140.11,794047.0,136.4936,136.5033,135.8425,136.1534,794047.0
2019-06-26 11:00:00,140.11,140.16,139.7,140.03,604775.0,136.1534,136.202,135.755,136.0757,604775.0
2019-06-26 12:00:00,140.02,140.19,139.91,140.17,262394.0,136.066,136.2312,135.9591,136.2117,262394.0
2019-06-26 13:00:00,140.17,140.17,139.85,139.94,731019.0,136.2117,136.2117,135.9008,135.9882,731019.0
2019-06-26 14:00:00,139.94,140.0,139.51,139.89,697105.0,135.9882,136.0466,135.5704,135.9397,697105.0
2019-06-26 15:00:00,139.89,140.45,139.89,140.39,1259521.0,135.9397,136.4838,135.9397,136.4255,1259521.0
2019-06-27 09:30:00,141.0,141.74,139.83,139.83,554661.0,137.0183,137.7374,135.8814,135.8814,554661.0
2019-06-27 10:00:00,139.83,139.89,138.92,139.11,1031730.0,135.8814,135.9397,134.997,135.1817,1031730.0
2019-06-27 11:00:00,139.12,139.6,139.09,139.35,603968.0,135.1914,135.6578,135.1622,135.4149,603968.0
2019-06-27 12:00:00,139.36,139.86,139.29,139.73,421847.0,135.4246,135.9105,135.3566,135.7842,421847.0
2019-06-27 13:00:00,139.74,140.28,139.73,139.99,395560.0,135.7939,136.3186,135.7842,136.0368,395560.0
2019-06-27 14:00:00,140.0,140.11,139.91,139.93,399066.0,136.0466,136.1534,135.9591,135.9785,399066.0
2019-06-27 15:00:00,139.93,140.11,139.26,139.27,1235835.0,135.9785,136.1534,135.3274,135.3372,1235835.0
2019-06-28 09:30:00,139.41,139.82,138.67,138.81,733006.0,135.4732,135.8716,134.7541,134.8902,733006.0
2019-06-28 10:00:00,138.8,139.27,138.66,139.0,702225.0,134.8804,135.3372,134.7444,135.0748,702225.0
2019-06-28 11:00:00,138.97,138.97,138.61,138.78,462484.0,135.0456,135.0456,134.6958,134.861,462484.0
2019-06-28 12:00:00,138.78,139.49,138.78,139.39,480941.0,134.861,135.551,134.861,135.4538,480941.0
2019-06-28 13:00:00,139.38,139.52,139.23,139.29,447953.0,135.4441,135.5801,135.2983,135.3566,447953.0
2019-06-28 14:00:00,139.3,139.56,139.24,139.38,480467.0,135.3663,135.619,135.308,135.4441,480467.0
2019-06-28 15:00:00,139.39,140.21,139.25,139.67,2094208.0,135.4538,136.2506,135.3177,135.7259,2094208.0
2019-07-01 09:30:00,140.45,140.59,139.22,139.94,960707.0,136.4838,136.6199,135.2886,135.9882,960707.0
2019-07-01 10:00:00,139.99,141.37,139.86,141.17,1106375.0,136.0368,137.3779,135.9105,137.1835,1106375.0
2019-07-01 11:00:00,141.19,141.27,140.88,140.99,679966.0,137.2029,137.2807,136.9017,137.0086,679966.0
2019-07-01 12:00:00,141.0,141.34,140.89,141.33,603787.0,137.0183,137.3487,136.9114,137.339,603787.0
2019-07-01 13:00:00,141.32,141.95,141.16,141.22,1079177.0,137.3293,137.9415,137.1738,137.2321,1079177.0
2019-07-01 14:00:00,141.22,141.23,140.9,141.09,665792.0,137.2321,137.2418,136.9211,137.1058,665792.0
2019-07-01 15:00:00,141.09,141.82,141.05,141.64,1473438.0,137.1058,137.8152,137.0669,137.6402,1473438.0
2019-07-02 09:30:00,141.4,141.88,141.26,141.31,586316.0,137.407,137.8735,137.271,137.3196,586316.0
2019-07-02 10:00:00,141.33,142.83,141.27,142.64,1029307.0,137.339,138.7966,137.2807,138.612,1029307.0
2019-07-02 11:00:00,142.63,142.8,142.1,142.4,795231.0,138.6023,138.7675,138.0872,138.3788,795231.0
2019-07-02 12:00:00,142.39,142.86,142.14,142.33,991562.0,138.3691,138.8258,138.1261,138.3108,991562.0
2019-07-02 13:00:00,142.32,142.64,142.15,142.5,511105.0,138.301,138.612,138.1358,138.476,511105.0
2019-07-02 14:00:00,142.5,142.64,142.17,142.2,482222.0,138.476,138.612,138.1553,138.1844,482222.0
2019-07-02 15:00:00,142.19,142.72,142.19,142.55,1191367.0,138.1747,138.6897,138.1747,138.5245,1191367.0
2019-07-03 09:30:00,142.7,142.81,142.0,142.6,559920.0,138.6703,138.7772,137.9901,138.5731,559920.0
2019-07-03 10:00:00,142.58,143.0,142.27,142.86,885108.0,138.5537,138.9618,138.2524,138.8258,885108.0
2019-07-03 11:00:00,142.86,142.92,142.5,142.71,483266.0,138.8258,138.8841,138.476,138.68,483266.0
2019-07-03 12:00:00,142.71,142.97,142.58,142.95,921175.0,138.68,138.9327,138.5537,138.9132,921175.0
2019-07-05 09:30:00,141.42,141.73,140.7,141.14,739230.0,138.2754,138.5785,137.5714,138.0016,739230.0
2019-07-05 10:00:00,141.11,141.91,140.95,141.57,495530.0,137.9723,138.7545,137.8159,138.4221,495530.0
2019-07-05 11:00:00,141.57,141.97,141.29,141.76,314578.0,138.4221,138.8132,138.1483,138.6079,314578.0
2019-07-05 12:00:00,141.77,142.32,141.7,142.08,371555.0,138.6176,139.1554,138.5492,138.9207,371555.0
2019-07-05 13:00:00,142.09,142.25,141.82,142.18,334236.0,138.9305,139.087,138.6665,139.0185,334236.0
2019-07-05 14:00:00,142.18,142.89,142.16,142.61,570569.0,139.0185,139.7127,138.999,139.439,570569.0
2019-07-05 15:00:00,142.6,142.63,142.23,142.47,880746.0,139.4292,139.4585,139.0674,139.3021,880746.0
2019-07-08 09:30:00,142.18,142.23,141.27,141.51,462030.0,139.0185,139.0674,138.1288,138.3634,462030.0
2019-07-08 10:00:00,141.51,141.91,141.39,141.54,485587.0,138.3634,138.7545,138.2461,138.3927,485587.0
2019-07-08 11:00:00,141.56,141.62,141.28,141.33,500273.0,138.4123,138.471,138.1385,138.1874,500273.0
2019-07-08 12:00:00,141.35,141.36,141.06,141.16,333828.0,138.207,138.2168,137.9234,138.0212,333828.0
2019-07-08 13:00:00,141.16,141.25,141.0,141.19,387086.0,138.0212,138.1092,137.8648,138.0505,387086.0
2019-07-08 14:00:00,141.19,141.35,141.11,141.2,362854.0,138.0505,138.207,137.9723,138.0603,362854.0
2019-07-08 15:00:00,141.21,141.28,140.97,141.03,782068.0,138.0701,138.1385,137.8354,137.8941,782068.0
2019-07-09 09:30:00,140.13,141.04,139.75,140.55,588159.0,137.0141,137.9039,136.6426,137.4248,588159.0
2019-07-09 10:00:00,140.54,141.34,140.45,141.02,613394.0,137.415,138.1972,137.327,137.8843,613394.0
2019-07-09 11:00:00,141.03,141.51,141.0,141.22,598221.0,137.8941,138.3634,137.8648,138.0799,598221.0
2019-07-09 12:00:00,141.22,141.41,141.04,141.22,309490.0,138.0799,138.2656,137.9039,138.0799,309490.0
2019-07-09 13:00:00,141.24,141.69,141.18,141.41,449896.0,138.0994,138.5394,138.0408,138.2656,449896.0
2019-07-09 14:00:00,141.4,141.6,141.32,141.37,344760.0,138.2559,138.4514,138.1776,138.2265,344760.0
2019-07-09 15:00:00,141.37,141.72,141.12,141.61,945878.0,138.2265,138.5687,137.9821,138.4612,945878.0
2019-07-10 09:30:00,142.4,142.76,142.15,142.56,564335.0,139.2336,139.5856,138.9892,139.3901,564335.0
2019-07-10 10:00:00,142.56,143.02,142.18,142.27,860777.0,139.3901,139.8398,139.0185,139.1065,860777.0
2019-07-10 11:00:00,142.24,142.56,142.01,142.51,397751.0,139.0772,139.3901,138.8523,139.3412,397751.0
2019-07-10 12:00:00,142.51,142.92,142.46,142.89,457428.0,139.3412,139.7421,139.2923,139.7127,457428.0
2019-07-10 13:00:00,142.9,144.06,142.72,144.04,1091777.0,139.7225,140.8567,139.5465,140.8372,1091777.0
2019-07-10 14:00:00,144.02,144.18,143.38,143.73,1295100.0,140.8176,140.974,140.1918,140.5341,1295100.0
2019-07-10 15:00:00,143.72,144.25,143.5,143.54,2441056.0,140.5243,141.0425,140.3092,140.3483,2441056.0
2019-07-11 09:30:00,144.01,144.41,143.6,144.22,814698.0,140.8078,141.1989,140.4069,141.0132,814698.0
2019-07-11 10:00:00,144.24,144.92,143.94,144.63,1293960.0,141.0327,141.6976,140.7394,141.414,1293960.0
2019-07-11 11:00:00,144.62,145.08,144.44,144.54,1110744.0,141.4043,141.854,141.2283,141.326,1110744.0
2019-07-11 12:00:00,144.55,145.34,144.48,145.19,783345.0,141.3358,142.1083,141.2674,141.9616,783345.0
2019-07-11 13:00:00,145.17,145.24,144.17,144.39,1199493.0,141.942,142.0105,140.9643,141.1794,1199493.0
2019-07-11 14:00:00,144.39,144.48,144.18,144.31,515053.0,141.1794,141.2674,140.974,141.1012,515053.0
2019-07-11 15:00:00,144.31,144.45,143.54,143.58,2433206.0,141.1012,141.238,140.3483,140.3874,2433206.0
2019-07-12 09:30:00,144.15,145.24,144.0,145.15,967191.0,140.9447,142.0105,140.798,141.9225,967191.0
2019-07-12 10:00:00,145.16,145.21,144.5,144.95,983711.0,141.9323,141.9811,141.2869,141.7269,983711.0
2019-07-12 11:00:00,144.95,145.43,144.92,145.05,1366069.0,141.7269,142.1963,141.6976,141.8247,1366069.0
2019-07-12 12:00:00,145.05,145.36,145.01,145.27,551223.0,141.8247,142.1278,141.7856,142.0398,551223.0
2019-07-12 13:00:00,145.27,145.27,144.29,144.32,673254.0,142.0398,142.0398,141.0816,141.1109,673254.0
2019-07-12 14:00:00,144.32,144.68,144.21,144.43,617056.0,141.1109,141.4629,141.0034,141.2185,617056.0
2019-07-12 15:00:00,144.43,144.88,144.26,144.85,1273633.0,141.2185,141.6585,141.0523,141.6291,1273633.0
2019-07-15 09:30:00,145.13,145.36,144.26,144.96,595475.0,141.9029,142.1278,141.0523,141.7367,595475.0
2019-07-15 10:00:00,144.96,145.15,144.62,144.87,796732.0,141.7367,141.9225,141.4043,141.6487,796732.0
2019-07-15 11:00:00,144.86,145.04,144.02,144.02,414367.0,141.6389,141.8149,140.8176,140.8176,414367.0
2019-07-15 12:00:00,144.03,144.29,143.97,144.22,452032.0,140.8274,141.0816,140.7687,141.0132,452032.0
2019-07-15 13:00:00,144.22,144.5,144.21,144.37,255837.0,141.0132,141.2869,141.0034,141.1598,255837.0
2019-07-15 14:00:00,144.37,144.88,144.31,144.74,302299.0,141.1598,141.6585,141.1012,141.5216,302299.0
2019-07-15 15:00:00,144.77,145.06,144.6,145.04,874680.0,141.5509,141.8345,141.3847,141.8149,874680.0
2019-07-16 09:30:00,145.05,145.05,144.12,144.15,391010.0,141.8247,141.8247,140.9154,140.9447,391010.0
2019-07-16 10:00:00,144.13,144.7,143.81,144.62,630091.0,140.9252,141.4825,140.6123,141.4043,630091.0
2019-07-16 11:00:00,144.6,144.72,144.22,144.32,666380.0,141.3847,141.502,141.0132,141.1109,666380.0
2019-07-16 12:00:00,144.29,144.53,144.0,144.53,635160.0,141.0816,141.3163,140.798,141.3163,635160.0
2019-07-16 13:00:00,144.52,144.65,144.02,144.1,315523.0,141.3065,141.4336,140.8176,140.8958,315523.0
2019-07-16 14:00:00,144.1,144.64,144.06,144.46,656141.0,140.8958,141.4238,140.8567,141.2478,656141.0
2019-07-16 15:00:00,144.46,144.56,144.2,144.28,778172.0,141.2478,141.3456,140.9936,141.0718,778172.0
2019-07-17 09:30:00,144.6,144.68,143.2,143.72,603024.0,141.3847,141.4629,140.0158,140.5243,603024.0
2019-07-17 10:00:00,143.72,143.73,142.42,142.73,706116.0,140.5243,140.5341,139.2532,139.5563,706116.0
2019-07-17 11:00:00,142.74,143.29,142.74,143.19,363030.0,139.5661,140.1038,139.5661,140.0061,363030.0
2019-07-17 12:00:00,143.17,143.27,142.92,143.03,234515.0,139.9865,140.0843,139.7421,139.8496,234515.0
2019-07-17 13:00:00,143.01,143.07,142.58,142.72,352341.0,139.8301,139.8887,139.4096,139.5465,352341.0
2019-07-17 14:00:00,142.72,142.78,142.37,142.71,456629.0,139.5465,139.6052,139.2043,139.5367,456629.0
2019-07-17 15:00:00,142.71,143.13,142.56,142.58,1060470.0,139.5367,139.9474,139.3901,139.4096,1060470.0
2019-07-18 09:30:00,142.46,142.46,140.73,141.6,1016230.0,139.2923,139.2923,137.6008,138.4514,1016230.0
2019-07-18 10:00:00,141.56,141.6,140.75,140.89,769296.0,138.4123,138.4514,137.6203,137.7572,769296.0
2019-07-18 11:00:00,140.88,141.14,140.17,140.3,877673.0,137.7474,138.0016,137.0532,137.1803,877673.0
2019-07-18 12:00:00,140.3,140.95,140.17,140.76,727719.0,137.1803,137.8159,137.0532,137.6301,727719.0
2019-07-18 13:00:00,140.76,141.0,140.52,140.74,438180.0,137.6301,137.8648,137.3954,137.6105,438180.0
2019-07-18 14:00:00,140.73,141.44,140.69,141.38,477451.0,137.6008,138.295,137.5616,138.2363,477451.0
2019-07-18 15:00:00,141.4,141.65,141.27,141.62,897634.0,138.2559,138.5003,138.1288,138.471,897634.0
2019-07-19 09:30:00,142.24,142.24,141.02,141.21,735341.0,139.0772,139.0772,137.8843,138.0701,735341.0
2019-07-19 10:00:00,141.22,141.52,141.03,141.19,498795.0,138.0799,138.3732,137.8941,138.0505,498795.0
2019-07-19 11:00:00,141.17,141.27,140.9,140.99,414586.0,138.031,138.1288,137.767,137.855,414586.0
2019-07-19 12:00:00,140.98,141.18,140.64,141.01,380564.0,137.8452,138.0408,137.5128,137.8745,380564.0
2019-07-19 13:00:00,141.03,141.04,140.61,140.73,316428.0,137.8941,137.9039,137.4834,137.6008,316428.0
2019-07-19 14:00:00,140.75,140.89,139.86,140.2,668861.0,137.6203,137.7572,136.7501,137.0825,668861.0
2019-07-19 15:00:00,140.2,140.21,139.74,139.88,1331945.0,137.0825,137.0923,136.6328,136.7697,1331945.0
2019-07-22 09:30:00,141.25,141.44,140.01,140.95,1108825.0,138.1092,138.295,136.8968,137.8159,1108825.0
2019-07-22 10:00:00,140.97,141.19,140.31,140.58,1025916.0,137.8354,138.0505,137.1901,137.4541,1025916.0
2019-07-22 11:00:00,140.6,141.08,140.59,140.81,540613.0,137.4737,137.943,137.4639,137.679,540613.0
2019-07-22 12:00:00,140.82,141.25,140.62,141.11,550130.0,137.6888,138.1092,137.4932,137.9723,550130.0
2019-07-22 13:00:00,141.1,141.16,140.69,140.89,424443.0,137.9625,138.0212,137.5616,137.7572,424443.0
2019-07-22 14:00:00,140.89,141.08,140.75,140.96,484508.0,137.7572,137.943,137.6203,137.8256,484508.0
2019-07-22 15:00:00,140.96,141.17,140.6,140.81,1153894.0,137.8256,138.031,137.4737,137.679,1153894.0
2019-07-23 09:30:00,141.65,142.54,141.05,142.23,1174281.0,138.5003,139.3705,137.9136,139.0674,1174281.0
2019-07-23 10:00:00,142.22,142.25,141.09,141.4,1068907.0,139.0576,139.087,137.9528,138.2559,1068907.0
2019-07-23 11:00:00,141.4,141.47,140.84,141.01,575524.0,138.2559,138.3243,137.7083,137.8745,575524.0
2019-07-23 12:00:00,141.01,141.03,140.42,140.5,794413.0,137.8745,137.8941,137.2977,137.3759,794413.0
2019-07-23 13:00:00,140.5,141.05,140.27,141.03,616586.0,137.3759,137.9136,137.151,137.8941,616586.0
2019-07-23 14:00:00,141.05,141.29,140.99,141.17,704254.0,137.9136,138.1483,137.855,138.031,704254.0
2019-07-23 15:00:00,141.17,141.33,140.96,141.26,787300.0,138.031,138.1874,137.8256,138.119,787300.0
2019-07-24 09:30:00,141.4,141.59,140.61,140.67,542863.0,138.2559,138.4416,137.4834,137.5421,542863.0
2019-07-24 10:00:00,140.69,141.16,140.4,140.75,665436.0,137.5616,138.0212,137.2781,137.6203,665436.0
2019-07-24 11:00:00,140.72,140.97,140.5,140.84,429156.0,137.591,137.8354,137.3759,137.7083,429156.0
2019-07-24 12:00:00,140.83,141.11,140.83,140.94,288085.0,137.6985,137.9723,137.6985,137.8061,288085.0
2019-07-24 13:00:00,140.95,141.1,140.61,140.86,305172.0,137.8159,137.9625,137.4834,137.7279,305172.0
2019-07-24 14:00:00,140.86,141.18,140.84,141.11,420564.0,137.7279,138.0408,137.7083,137.9723,420564.0
2019-07-24 15:00:00,141.12,141.33,141.08,141.3,869009.0,137.9821,138.1874,137.943,138.1581,869009.0
2019-07-25 09:30:00,141.4,142.09,141.04,141.53,685313.0,138.2559,138.9305,137.9039,138.383,685313.0
2019-07-25 10:00:00,141.55,142.02,141.49,141.89,667453.0,138.4025,138.8621,138.3439,138.735,667453.0
2019-07-25 11:00:00,141.88,142.6,141.88,142.5,931078.0,138.7252,139.4292,138.7252,139.3314,931078.0
2019-07-25 12:00:00,142.48,142.96,142.31,142.89,613482.0,139.3118,139.7812,139.1456,139.7127,613482.0
2019-07-25 13:00:00,142.87,142.98,142.51,142.6,838042.0,139.6932,139.8007,139.3412,139.4292,838042.0
2019-07-25 14:00:00,142.59,142.95,142.59,142.78,508380.0,139.4194,139.7714,139.4194,139.6052,508380.0
2019-07-25 15:00:00,142.77,143.23,142.6,143.2,1113521.0,139.5954,140.0452,139.4292,140.0158,1113521.0
2019-07-26 09:30:00,143.74,144.0,143.05,143.83,870312.0,140.5438,140.798,139.8692,140.6318,870312.0
2019-07-26 10:00:00,143.83,144.81,143.81,144.18,1420380.0,140.6318,141.59,140.6123,140.974,1420380.0
2019-07-26 11:00:00,144.17,144.87,144.02,144.82,554901.0,140.9643,141.6487,140.8176,141.5998,554901.0
2019-07-26 12:00:00,144.81,145.19,144.62,144.84,757698.0,141.59,141.9616,141.4043,141.6194,757698.0
2019-07-26 13:00:00,144.86,145.01,144.51,144.72,523986.0,141.6389,141.7856,141.2967,141.502,523986.0
2019-07-26 14:00:00,144.72,144.89,144.56,144.76,370702.0,141.502,141.6683,141.3456,141.5411,370702.0
2019-07-26 15:00:00,144.77,144.83,144.44,144.63,952847.0,141.5509,141.6096,141.2283,141.414,952847.0
2019-07-29 09:30:00,145.59,146.72,145.17,145.61,1820224.0,142.3527,143.4576,141.942,142.3722,1820224.0
2019-07-29 10:00:00,145.64,146.98,145.61,146.63,1533767.0,142.4016,143.7118,142.3722,143.3696,1533767.0
2019-07-29 11:00:00,146.64,147.15,146.44,146.85,1225410.0,143.3793,143.878,143.1838,143.5847,1225410.0
2019-07-29 12:00:00,146.87,146.88,146.31,146.49,1141774.0,143.6042,143.614,143.0567,143.2327,1141774.0
2019-07-29 13:00:00,146.48,146.66,146.36,146.52,659344.0,143.2229,143.3989,143.1056,143.262,659344.0
2019-07-29 14:00:00,146.53,146.75,146.43,146.67,620435.0,143.2718,143.4869,143.174,143.4087,620435.0
2019-07-29 15:00:00,146.67,146.86,146.19,146.38,1387437.0,143.4087,143.5945,142.9394,143.1251,1387437.0
2019-07-30 09:30:00,145.76,146.71,145.52,146.53,813055.0,142.5189,143.4478,142.2843,143.2718,813055.0
2019-07-30 10:00:00,146.53,146.8,145.7,145.72,863680.0,143.2718,143.5358,142.4602,142.4798,863680.0
2019-07-30 11:00:00,145.72,146.05,145.15,145.17,703725.0,142.4798,142.8025,141.9225,141.942,703725.0
2019-07-30 12:00:00,145.16,145.39,144.63,144.72,813506.0,141.9323,142.1571,141.414,141.502,813506.0
2019-07-30 13:00:00,144.72,145.23,144.61,145.21,455791.0,141.502,142.0007,141.3945,141.9811,455791.0
2019-07-30 14:00:00,145.19,145.57,144.96,145.01,524320.0,141.9616,142.3331,141.7367,141.7856,524320.0
2019-07-30 15:00:00,145.0,145.11,144.62,144.94,865240.0,141.7758,141.8834,141.4043,141.7171,865240.0
2019-07-31 09:30:00,144.99,145.0,142.76,143.14,1207830.0,141.766,141.7758,139.5856,139.9572,1207830.0
2019-07-31 10:00:00,143.14,144.39,143.1,143.65,953162.0,139.9572,141.1794,139.9181,140.4558,953162.0
2019-07-31 11:00:00,143.66,144.05,143.61,144.0,492144.0,140.4656,140.8469,140.4167,140.798,492144.0
2019-07-31 12:00:00,144.0,144.28,143.81,143.94,550118.0,140.798,141.0718,140.6123,140.7394,550118.0
2019-07-31 13:00:00,143.94,144.15,143.83,144.03,439086.0,140.7394,140.9447,140.6318,140.8274,439086.0
2019-07-31 14:00:00,144.0,144.15,142.34,143.31,1307503.0,140.798,140.9447,139.175,140.1234,1307503.0
2019-07-31 15:00:00,143.29,143.88,142.95,143.03,1678399.0,140.1038,140.6807,139.7714,139.8496,1678399.0
2019-08-01 09:30:00,143.37,144.41,143.27,143.67,560951.0,140.1821,141.1989,140.0843,140.4754,560951.0
2019-08-01 10:00:00,143.67,144.25,143.51,144.13,1145491.0,140.4754,141.0425,140.3189,140.9252,1145491.0
2019-08-01 11:00:00,144.14,144.53,143.97,144.31,730290.0,140.9349,141.3163,140.7687,141.1012,730290.0
2019-08-01 12:00:00,144.31,144.41,143.96,144.1,433991.0,141.1012,141.1989,140.7589,140.8958,433991.0
2019-08-01 13:00:00,144.11,144.19,142.42,142.68,957311.0,140.9056,140.9838,139.2532,139.5074,957311.0
2019-08-01 14:00:00,142.65,142.78,141.42,141.84,1128287.0,139.4781,139.6052,138.2754,138.6861,1128287.0
2019-08-01 15:00:00,141.84,142.17,141.26,141.85,1343003.0,138.6861,139.0087,138.119,138.6959,1343003.0
2019-08-02 09:30:00,140.99,141.69,140.6,141.05,608675.0,137.855,138.5394,137.4737,137.9136,608675.0
2019-08-02 10:00:00,141.06,141.22,140.1,140.1,684225.0,137.9234,138.0799,136.9848,136.9848,684225.0
2019-08-02 11:00:00,140.13,140.92,139.94,140.56,910311.0,137.0141,137.7865,136.8283,137.4345,910311.0
2019-08-02 12:00:00,140.58,141.22,140.46,140.78,545802.0,137.4541,138.0799,137.3368,137.6496,545802.0
2019-08-02 13:00:00,140.78,140.8,140.31,140.36,481060.0,137.6496,137.6692,137.1901,137.239,481060.0
2019-08-02 14:00:00,140.34,141.2,140.32,141.16,492921.0,137.2194,138.0603,137.1999,138.0212,492921.0
2019-08-02 15:00:00,141.19,142.22,140.92,141.68,1059850.0,138.0505,139.0576,137.7865,138.5296,1059850.0
2019-08-05 09:30:00,139.14,140.23,139.06,139.49,1139194.0,136.0461,137.1119,135.9679,136.3883,1139194.0
2019-08-05 10:00:00,139.47,139.49,137.79,138.56,1271754.0,136.3688,136.3883,134.7261,135.479,1271754.0
2019-08-05 11:00:00,138.56,139.16,138.51,138.67,791889.0,135.479,136.0657,135.4301,135.5866,791889.0
2019-08-05 12:00:00,138.67,138.72,137.37,137.4,1003135.0,135.5866,135.6355,134.3155,134.3448,1003135.0
2019-08-05 13:00:00,137.42,138.75,137.38,138.1,925537.0,134.3644,135.6648,134.3252,135.0292,925537.0
2019-08-05 14:00:00,138.08,138.15,137.3,137.43,811347.0,135.0097,135.0781,134.247,134.3741,811347.0
2019-08-05 15:00:00,137.43,138.65,137.03,138.32,2035024.0,134.3741,135.567,133.983,135.2443,2035024.0
2019-08-06 09:30:00,140.41,140.7,138.72,139.24,1639989.0,137.2879,137.5714,135.6355,136.1439,1639989.0
2019-08-06 10:00:00,139.24,139.9,138.92,139.35,1784233.0,136.1439,136.7892,135.831,136.2514,1784233.0
2019-08-06 11:00:00,139.36,139.42,138.37,139.17,1322605.0,136.2612,136.3199,135.2932,136.0754,1322605.0
2019-08-06 12:00:00,139.19,139.6,139.03,139.56,873558.0,136.095,136.4959,135.9386,136.4568,873558.0
2019-08-06 13:00:00,139.57,140.84,139.57,140.3,1669076.0,136.4666,137.7083,136.4666,137.1803,1669076.0
2019-08-06 14:00:00,140.31,140.94,140.02,140.77,1468311.0,137.1901,137.8061,136.9065,137.6399,1468311.0
2019-08-06 15:00:00,140.79,141.95,140.58,141.94,3479254.0,137.6594,138.7936,137.4541,138.7839,3479254.0
2019-08-07 09:30:00,134.95,135.05,132.26,134.02,7001500.0,131.9493,132.0471,129.3191,131.04,7001500.0
2019-08-07 10:00:00,134.05,135.87,133.28,135.74,4628899.0,131.0693,132.8488,130.3164,132.7217,4628899.0
2019-08-07 11:00:00,135.71,135.87,134.11,134.17,3099156.0,132.6924,132.8488,131.128,131.1866,3099156.0
2019-08-07 12:00:00,134.18,134.94,133.21,134.67,2260767.0,131.1964,131.9395,130.248,131.6755,2260767.0
2019-08-07 13:00:00,134.67,134.9,134.09,134.46,1448885.0,131.6755,131.9004,131.1084,131.4702,1448885.0
2019-08-07 14:00:00,134.46,134.98,134.32,134.84,1369201.0,131.4702,131.9786,131.3333,131.8417,1369201.0
2019-08-07 15:00:00,134.81,135.31,134.48,134.88,3242388.0,131.8124,132.3013,131.4897,131.8808,3242388.0
2019-08-08 09:30:00,137.88,138.0,136.01,136.3,2885858.0,134.8141,134.9315,132.9857,133.2693,2885858.0
2019-08-08 10:00:00,136.28,137.24,136.25,137.06,2189638.0,133.2497,134.1884,133.2204,134.0124,2189638.0
2019-08-08 11:00:00,137.05,137.06,136.61,136.91,920891.0,134.0026,134.0124,133.5724,133.8657,920891.0
2019-08-08 12:00:00,136.9,137.89,136.89,137.88,1261335.0,133.8559,134.8239,133.8461,134.8141,1261335.0
2019-08-08 13:00:00,137.88,137.97,137.48,137.55,846028.0,134.8141,134.9021,134.423,134.4915,846028.0
2019-08-08 14:00:00,137.56,137.63,136.88,137.1,1090032.0,134.5012,134.5697,133.8364,134.0515,1090032.0
2019-08-08 15:00:00,137.08,137.96,137.02,137.96,1714222.0,134.0319,134.8924,133.9733,134.8924,1714222.0
2019-08-09 09:30:00,137.1,138.17,136.89,137.37,1261098.0,134.0515,135.0977,133.8461,134.3155,1261098.0
2019-08-09 10:00:00,137.4,137.69,136.76,137.56,1124664.0,134.3448,134.6284,133.719,134.5012,1124664.0
2019-08-09 11:00:00,137.53,137.7,136.95,137.22,591038.0,134.4719,134.6381,133.9048,134.1688,591038.0
2019-08-09 12:00:00,137.19,138.77,137.18,138.35,748518.0,134.1395,135.6843,134.1297,135.2737,748518.0
2019-08-09 13:00:00,138.32,139.15,138.15,138.96,809431.0,135.2443,136.0559,135.0781,135.8701,809431.0
2019-08-09 14:00:00,138.97,139.24,138.74,138.98,654957.0,135.8799,136.1439,135.655,135.8897,654957.0
2019-08-09 15:00:00,138.99,139.15,138.39,138.52,1235537.0,135.8995,136.0559,135.3128,135.4399,1235537.0
2019-08-12 09:30:00,137.31,137.4,136.55,137.25,870736.0,134.2568,134.3448,133.5137,134.1981,870736.0
2019-08-12 10:00:00,137.27,137.57,136.86,137.01,938276.0,134.2177,134.511,133.8168,133.9635,938276.0
2019-08-12 11:00:00,137.02,137.27,136.51,137.14,768026.0,133.9733,134.2177,133.4746,134.0906,768026.0
2019-08-12 12:00:00,137.13,137.26,136.65,136.86,769102.0,134.0808,134.2079,133.6115,133.8168,769102.0
2019-08-12 13:00:00,136.85,136.97,136.14,136.14,797880.0,133.807,133.9244,133.1128,133.1128,797880.0
2019-08-12 14:00:00,136.15,136.22,135.23,135.37,1258384.0,133.1226,133.191,132.2231,132.3599,1258384.0
2019-08-12 15:00:00,135.35,135.86,135.33,135.74,629845.0,132.3404,132.839,132.3208,132.7217,629845.0
2019-08-13 09:30:00,135.0,137.67,135.0,137.19,1068423.0,131.9982,134.6088,131.9982,134.1395,1068423.0
2019-08-13 10:00:00,137.11,137.81,136.76,136.96,1279520.0,134.0613,134.7457,133.719,133.9146,1279520.0
2019-08-13 11:00:00,136.93,137.33,136.67,137.22,631998.0,133.8853,134.2764,133.631,134.1688,631998.0
2019-08-13 12:00:00,137.24,137.37,136.95,137.22,804662.0,134.1884,134.3155,133.9048,134.1688,804662.0
2019-08-13 13:00:00,137.23,137.89,137.13,137.89,776994.0,134.1786,134.8239,134.0808,134.8239,776994.0
2019-08-13 14:00:00,137.89,137.92,137.41,137.71,528292.0,134.8239,134.8532,134.3546,134.6479,528292.0
2019-08-13 15:00:00,137.71,137.75,136.82,137.0,1235978.0,134.6479,134.687,133.7777,133.9537,1235978.0
2019-08-14 09:30:00,135.06,135.15,134.06,134.12,839627.0,132.0568,132.1448,131.0791,131.1377,839627.0
2019-08-14 10:00:00,134.13,134.13,133.03,133.24,1546178.0,131.1475,131.1475,130.072,130.2773,1546178.0
2019-08-14 11:00:00,133.24,133.44,132.68,133.41,1379729.0,130.2773,130.4729,129.7298,130.4435,1379729.0
2019-08-14 12:00:00,133.4,133.87,132.82,133.49,1000386.0,130.4337,130.8933,129.8666,130.5217,1000386.0
2019-08-14 13:00:00,133.48,134.74,133.22,134.22,1123291.0,130.512,131.744,130.2578,131.2355,1123291.0
2019-08-14 14:00:00,134.22,134.22,132.91,133.17,1191870.0,131.2355,131.2355,129.9546,130.2089,1191870.0
2019-08-14 15:00:00,133.17,133.64,132.79,132.85,1877220.0,130.2089,130.6684,129.8373,129.896,1877220.0
2019-08-15 09:30:00,133.5,134.09,132.8,134.0,626287.0,130.5315,131.1084,129.8471,131.0204,626287.0
2019-08-15 10:00:00,133.98,134.28,133.45,133.64,1217374.0,131.0009,131.2942,130.4826,130.6684,1217374.0
2019-08-15 11:00:00,133.61,133.83,132.97,133.81,684359.0,130.6391,130.8542,130.0133,130.8346,684359.0
2019-08-15 12:00:00,133.81,134.1,133.25,133.49,422815.0,130.8346,131.1182,130.2871,130.5217,422815.0
2019-08-15 13:00:00,133.5,133.76,132.52,132.59,788249.0,130.5315,130.7857,129.5733,129.6418,788249.0
2019-08-15 14:00:00,132.57,133.48,132.47,133.25,720264.0,129.6222,130.512,129.5244,130.2871,720264.0
2019-08-15 15:00:00,133.27,133.98,133.22,133.42,1240291.0,130.3066,131.0009,130.2578,130.4533,1240291.0
2019-08-16 09:30:00,134.02,134.53,133.83,134.32,944860.0,131.04,131.5386,130.8542,131.3333,944860.0
2019-08-16 10:00:00,134.3,135.5,134.1,135.45,1145489.0,131.3137,132.4871,131.1182,132.4382,1145489.0
2019-08-16 11:00:00,135.47,135.5,134.98,135.06,507619.0,132.4577,132.4871,131.9786,132.0568,507619.0
2019-08-16 12:00:00,135.07,135.34,134.98,135.18,366965.0,132.0666,132.3306,131.9786,132.1742,366965.0
2019-08-16 13:00:00,135.17,135.39,135.03,135.11,369324.0,132.1644,132.3795,132.0275,132.1057,369324.0
2019-08-16 14:00:00,135.12,135.13,134.8,134.99,300076.0,132.1155,132.1253,131.8026,131.9884,300076.0
2019-08-16 15:00:00,134.99,135.4,134.81,135.2,758705.0,131.9884,132.3893,131.8124,132.1937,758705.0
2019-08-19 09:30:00,136.79,137.62,136.55,136.68,907432.0,133.7484,134.5599,133.5137,133.6408,907432.0
2019-08-19 10:00:00,136.64,136.97,136.2,136.3,797749.0,133.6017,133.9244,133.1715,133.2693,797749.0
2019-08-19 11:00:00,136.31,136.83,136.3,136.74,677709.0,133.279,133.7875,133.2693,133.6995,677709.0
2019-08-19 12:00:00,136.73,136.98,136.59,136.74,414126.0,133.6897,133.9341,133.5528,133.6995,414126.0
2019-08-19 13:00:00,136.71,137.07,136.7,137.0,370138.0,133.6701,134.0221,133.6604,133.9537,370138.0
2019-08-19 14:00:00,136.99,137.07,136.64,136.88,311647.0,133.9439,134.0221,133.6017,133.8364,311647.0
2019-08-19 15:00:00,136.89,136.95,134.28,135.28,5108876.0,133.8461,133.9048,131.2942,132.2719,5108876.0
2019-08-20 09:30:00,133.35,134.64,133.26,134.06,1654142.0,130.3849,131.6462,130.2969,131.0791,1654142.0
2019-08-20 10:00:00,134.01,135.53,133.95,135.43,1161863.0,131.0302,132.5164,130.9715,132.4186,1161863.0
2019-08-20 11:00:00,135.42,135.69,135.08,135.21,728163.0,132.4088,132.6728,132.0764,132.2035,728163.0
2019-08-20 12:00:00,135.21,135.82,135.18,135.82,847557.0,132.2035,132.7999,132.1742,132.7999,847557.0
2019-08-20 13:00:00,135.81,136.04,135.47,135.67,448434.0,132.7902,133.015,132.4577,132.6533,448434.0
2019-08-20 14:00:00,135.65,135.87,135.2,135.79,636640.0,132.6337,132.8488,132.1937,132.7706,636640.0
2019-08-20 15:00:00,135.77,135.87,135.08,135.15,864975.0,132.751,132.8488,132.0764,132.1448,864975.0
2019-08-21 09:30:00,134.61,134.97,134.05,134.62,1046823.0,131.6168,131.9688,131.0693,131.6266,1046823.0
2019-08-21 10:00:00,134.63,135.9,134.54,135.84,1034489.0,131.6364,132.8782,131.5484,132.8195,1034489.0
2019-08-21 11:00:00,135.84,136.05,135.53,135.88,539762.0,132.8195,133.0248,132.5164,132.8586,539762.0
2019-08-21 12:00:00,135.88,136.06,135.72,135.84,355508.0,132.8586,133.0346,132.7022,132.8195,355508.0
2019-08-21 13:00:00,135.85,136.03,135.8,135.89,269374.0,132.8293,133.0053,132.7804,132.8684,269374.0
2019-08-21 14:00:00,135.89,135.99,135.56,135.67,732002.0,132.8684,132.9662,132.5457,132.6533,732002.0
2019-08-21 15:00:00,135.66,135.9,135.55,135.76,780642.0,132.6435,132.8782,132.5359,132.7413,780642.0
2019-08-22 09:30:00,136.2,136.67,135.84,136.08,368541.0,133.1715,133.631,132.8195,133.0542,368541.0
2019-08-22 10:00:00,136.05,136.05,134.69,134.79,833034.0,133.0248,133.0248,131.6951,131.7928,833034.0
2019-08-22 11:00:00,134.78,135.25,134.73,134.97,492191.0,131.7831,132.2426,131.7342,131.9688,492191.0
2019-08-22 12:00:00,134.95,135.44,134.93,135.35,323474.0,131.9493,132.4284,131.9297,132.3404,323474.0
2019-08-22 13:00:00,135.36,135.84,135.35,135.64,673278.0,132.3502,132.8195,132.3404,132.6239,673278.0
2019-08-22 14:00:00,135.66,136.22,135.57,136.08,623928.0,132.6435,133.191,132.5555,133.0542,623928.0
2019-08-22 15:00:00,136.08,136.33,135.87,136.08,1611081.0,133.0542,133.2986,132.8488,133.0542,1611081.0
2019-08-23 09:30:00,135.51,136.44,135.31,135.82,446290.0,132.4968,133.4062,132.3013,132.7999,446290.0
2019-08-23 10:00:00,135.83,136.12,135.41,135.49,657760.0,132.8097,133.0933,132.3991,132.4773,657760.0
2019-08-23 11:00:00,135.55,135.64,133.42,133.44,830267.0,132.5359,132.6239,130.4533,130.4729,830267.0
2019-08-23 12:00:00,133.47,134.01,133.3,133.38,733929.0,130.5022,131.0302,130.336,130.4142,733929.0
2019-08-23 13:00:00,133.37,133.52,132.75,133.32,762467.0,130.4044,130.5511,129.7982,130.3555,762467.0
2019-08-23 14:00:00,133.3,133.32,132.39,132.71,815581.0,130.336,130.3555,129.4462,129.7591,815581.0
2019-08-23 15:00:00,132.71,132.9,131.02,131.71,2634102.0,129.7591,129.9449,128.1067,128.7813,2634102.0
2019-08-26 09:30:00,134.19,134.28,132.55,132.89,1082804.0,131.2062,131.2942,129.6026,129.9351,1082804.0
2019-08-26 10:00:00,132.88,133.7,132.82,133.38,737388.0,129.9253,130.7271,129.8666,130.4142,737388.0
2019-08-26 11:00:00,133.38,133.78,133.27,133.62,500761.0,130.4142,130.8053,130.3066,130.6489,500761.0
2019-08-26 12:00:00,133.62,134.15,133.55,134.0,634860.0,130.6489,131.1671,130.5804,131.0204,634860.0
2019-08-26 13:00:00,134.02,134.11,133.84,134.01,375986.0,131.04,131.128,130.864,131.0302,375986.0
2019-08-26 14:00:00,134.02,134.43,133.75,134.42,694654.0,131.04,131.4408,130.776,131.4311,694654.0
2019-08-26 15:00:00,134.43,134.64,134.13,134.6,1072662.0,131.4408,131.6462,131.1475,131.6071,1072662.0
2019-08-27 09:30:00,135.77,135.99,134.83,135.1,730210.0,132.751,132.9662,131.832,132.0959,730210.0
2019-08-27 10:00:00,135.09,135.47,135.02,135.08,593419.0,132.0862,132.4577,132.0177,132.0764,593419.0
2019-08-27 11:00:00,135.13,135.56,134.93,135.03,450559.0,132.1253,132.5457,131.9297,132.0275,450559.0
2019-08-27 12:00:00,135.02,135.16,134.25,134.41,725935.0,132.0177,132.1546,131.2648,131.4213,725935.0
2019-08-27 13:00:00,134.38,134.91,134.18,134.9,596100.0,131.392,131.9102,131.1964,131.9004,596100.0
2019-08-27 14:00:00,134.89,134.97,134.45,134.82,237235.0,131.8906,131.9688,131.4604,131.8222,237235.0
2019-08-27 15:00:00,134.82,135.0,134.23,134.44,734364.0,131.8222,131.9982,131.2453,131.4506,734364.0
2019-08-28 09:30:00,134.06,134.98,133.52,134.93,496213.0,131.0791,131.9786,130.5511,131.9297,496213.0
2019-08-28 10:00:00,134.95,136.12,134.86,135.9,1153106.0,131.9493,133.0933,131.8613,132.8782,1153106.0
2019-08-28 11:00:00,135.89,136.33,135.68,136.07,452614.0,132.8684,133.2986,132.6631,133.0444,452614.0
2019-08-28 12:00:00,136.07,136.24,135.97,136.22,358130.0,133.0444,133.2106,132.9466,133.191,358130.0
2019-08-28 13:00:00,136.23,136.43,135.87,136.26,343715.0,133.2008,133.3964,132.8488,133.2302,343715.0
2019-08-28 14:00:00,136.27,136.73,136.23,136.65,365355.0,133.2399,133.6897,133.2008,133.6115,365355.0
2019-08-28 15:00:00,136.65,136.7,136.17,136.53,858201.0,133.6115,133.6604,133.1422,133.4942,858201.0
2019-08-29 09:30:00,138.12,138.26,137.51,138.23,1051952.0,135.0488,135.1857,134.4524,135.1563,1051952.0
2019-08-29 10:00:00,138.22,138.28,137.42,137.78,815290.0,135.1466,135.2052,134.3644,134.7164,815290.0
2019-08-29 11:00:00,137.79,138.31,137.58,137.97,696147.0,134.7261,135.2346,134.5208,134.9021,696147.0
2019-08-29 12:00:00,137.98,138.39,137.82,138.1,471130.0,134.9119,135.3128,134.7555,135.0292,471130.0
2019-08-29 13:00:00,138.09,138.57,137.96,138.44,447500.0,135.0195,135.4888,134.8924,135.3617,447500.0
2019-08-29 14:00:00,138.45,138.68,138.3,138.46,473640.0,135.3715,135.5963,135.2248,135.3812,473640.0
2019-08-29 15:00:00,138.48,138.48,137.68,137.84,972659.0,135.4008,135.4008,134.6186,134.775,972659.0
2019-08-30 09:30:00,138.29,138.5,136.83,138.16,820239.0,135.215,135.4203,133.7875,135.0879,820239.0
2019-08-30 10:00:00,138.18,138.47,137.64,137.77,521909.0,135.1075,135.391,134.5795,134.7066,521909.0
2019-08-30 11:00:00,137.75,137.8,136.83,136.89,476483.0,134.687,134.7359,133.7875,133.8461,476483.0
2019-08-30 12:00:00,136.9,137.17,136.76,137.08,286424.0,133.8559,134.1199,133.719,134.0319,286424.0
2019-08-30 13:00:00,137.06,137.13,136.89,137.03,222049.0,134.0124,134.0808,133.8461,133.983,222049.0
2019-08-30 14:00:00,137.06,137.43,136.93,136.96,311995.0,134.0124,134.3741,133.8853,133.9146,311995.0
2019-08-30 15:00:00,136.97,137.57,136.83,137.21,849746.0,133.9244,134.511,133.7875,134.159,849746.0
2019-09-03 09:30:00,136.37,136.42,135.33,135.96,804005.0,133.3377,133.3866,132.3208,132.9368,804005.0
2019-09-03 10:00:00,135.96,136.02,135.06,135.91,625582.0,132.9368,132.9955,132.0568,132.8879,625582.0
2019-09-03 11:00:00,135.9,135.94,135.32,135.55,419197.0,132.8782,132.9173,132.3111,132.5359,419197.0
2019-09-03 12:00:00,135.54,135.82,135.29,135.48,321273.0,132.5262,132.7999,132.2817,132.4675,321273.0
2019-09-03 13:00:00,135.48,135.82,135.39,135.53,286767.0,132.4675,132.7999,132.3795,132.5164,286767.0
2019-09-03 14:00:00,135.52,135.71,135.49,135.55,242943.0,132.5066,132.6924,132.4773,132.5359,242943.0
2019-09-03 15:00:00,135.56,136.32,135.47,136.27,802012.0,132.5457,133.2888,132.4577,133.2399,802012.0
2019-09-04 09:30:00,136.74,137.03,136.39,136.53,509752.0,133.6995,133.983,133.3573,133.4942,509752.0
2019-09-04 10:00:00,136.51,136.9,136.49,136.73,380942.0,133.4746,133.8559,133.455,133.6897,380942.0
2019-09-04 11:00:00,136.73,137.23,136.61,137.13,368612.0,133.6897,134.1786,133.5724,134.0808,368612.0
2019-09-04 12:00:00,137.14,137.59,137.14,137.42,387872.0,134.0906,134.5306,134.0906,134.3644,387872.0
2019-09-04 13:00:00,137.41,137.89,137.38,137.56,336459.0,134.3546,134.8239,134.3252,134.5012,336459.0
2019-09-04 14:00:00,137.55,137.8,137.49,137.78,250351.0,134.4915,134.7359,134.4328,134.7164,250351.0
2019-09-04 15:00:00,137.78,138.2,137.69,137.93,758946.0,134.7164,135.127,134.6284,134.863,758946.0
2019-09-05 09:30:00,138.92,139.09,138.41,138.86,491595.0,135.831,135.9972,135.3323,135.7723,491595.0
2019-09-05 10:00:00,138.88,139.27,138.54,138.65,683997.0,135.7919,136.1732,135.4595,135.567,683997.0
2019-09-05 11:00:00,138.66,138.72,138.32,138.5,495720.0,135.5768,135.6355,135.2443,135.4203,495720.0
2019-09-05 12:00:00,138.51,138.82,138.5,138.74,256160.0,135.4301,135.7332,135.4203,135.655,256160.0
2019-09-05 13:00:00,138.74,138.89,138.62,138.77,414389.0,135.655,135.8017,135.5377,135.6843,414389.0
2019-09-05 14:00:00,138.77,138.99,138.68,138.7,346475.0,135.6843,135.8995,135.5963,135.6159,346475.0
2019-09-05 15:00:00,138.71,138.92,138.62,138.81,694532.0,135.6257,135.831,135.5377,135.7235,694532.0
2019-09-06 09:30:00,139.13,139.21,138.25,138.57,349735.0,136.0363,136.1146,135.1759,135.4888,349735.0
2019-09-06 10:00:00,138.6,138.75,138.32,138.47,352670.0,135.5181,135.6648,135.2443,135.391,352670.0
2019-09-06 11:00:00,138.47,138.78,138.35,138.76,216146.0,135.391,135.6941,135.2737,135.6746,216146.0
2019-09-06 12:00:00,138.77,138.95,138.67,138.68,273242.0,135.6843,135.8603,135.5866,135.5963,273242.0
2019-09-06 13:00:00,138.68,139.26,138.64,139.25,268191.0,135.5963,136.1634,135.5572,136.1537,268191.0
2019-09-06 14:00:00,139.25,139.68,139.2,139.65,336428.0,136.1537,136.5741,136.1048,136.5448,336428.0
2019-09-06 15:00:00,139.63,139.81,139.42,139.55,863040.0,136.5252,136.7012,136.3199,136.447,863040.0
2019-09-09 09:30:00,139.58,140.08,139.1,139.83,588866.0,136.4763,136.9652,136.007,136.7208,588866.0
2019-09-09 10:00:00,139.85,139.97,139.32,139.87,556261.0,136.7403,136.8577,136.2221,136.7599,556261.0
2019-09-09 11:00:00,139.88,140.02,139.69,139.73,392932.0,136.7697,136.9065,136.5839,136.623,392932.0
2019-09-09 12:00:00,139.74,139.85,139.17,139.18,603647.0,136.6328,136.7403,136.0754,136.0852,603647.0
2019-09-09 13:00:00,139.17,139.17,138.78,139.02,485626.0,136.0754,136.0754,135.6941,135.9288,485626.0
2019-09-09 14:00:00,139.03,139.19,138.51,138.54,559009.0,135.9386,136.095,135.4301,135.4595,559009.0
2019-09-09 15:00:00,138.54,138.94,138.48,138.85,800433.0,135.4595,135.8506,135.4008,135.7626,800433.0
2019-09-10 09:30:00,138.12,138.44,137.33,137.38,612576.0,135.0488,135.3617,134.2764,134.3252,612576.0
2019-09-10 10:00:00,137.36,137.43,136.8,137.0,751606.0,134.3057,134.3741,133.7581,133.9537,751606.0
2019-09-10 11:00:00,136.98,137.41,136.85,137.05,406468.0,133.9341,134.3546,133.807,134.0026,406468.0
2019-09-10 12:00:00,137.06,137.43,136.81,137.39,365622.0,134.0124,134.3741,133.7679,134.335,365622.0
2019-09-10 13:00:00,137.39,137.49,135.5,135.65,1571362.0,134.335,134.4328,132.4871,132.6337,1571362.0
2019-09-10 14:00:00,135.64,135.9,134.87,134.96,1920120.0,132.6239,132.8782,131.8711,131.9591,1920120.0
2019-09-10 15:00:00,134.97,135.74,134.58,135.72,2743872.0,131.9688,132.7217,131.5875,132.7022,2743872.0
2019-09-11 09:30:00,135.56,136.14,134.93,135.26,928632.0,132.5457,133.1128,131.9297,132.2524,928632.0
2019-09-11 10:00:00,135.25,135.92,135.04,135.24,965401.0,132.2426,132.8977,132.0373,132.2328,965401.0
2019-09-11 11:00:00,135.25,135.78,135.23,135.68,716780.0,132.2426,132.7608,132.2231,132.6631,716780.0
2019-09-11 12:00:00,135.67,135.75,135.43,135.58,538615.0,132.6533,132.7315,132.4186,132.5653,538615.0
2019-09-11 13:00:00,135.55,136.24,135.54,136.2,652055.0,132.5359,133.2106,132.5262,133.1715,652055.0
2019-09-11 14:00:00,136.2,136.24,135.4,135.61,643442.0,133.1715,133.2106,132.3893,132.5946,643442.0
2019-09-11 15:00:00,135.6,136.2,135.55,136.19,978371.0,132.5848,133.1715,132.5359,133.1617,978371.0
2019-09-12 09:30:00,136.84,137.14,136.54,136.59,666579.0,133.7973,134.0906,133.5039,133.5528,666579.0
2019-09-12 10:00:00,136.6,138.29,136.58,137.9,942543.0,133.5626,135.215,133.543,134.8337,942543.0
2019-09-12 11:00:00,137.9,138.05,137.63,137.96,556855.0,134.8337,134.9804,134.5697,134.8924,556855.0
2019-09-12 12:00:00,137.95,138.38,137.74,138.36,471625.0,134.8826,135.303,134.6772,135.2835,471625.0
2019-09-12 13:00:00,138.36,138.67,138.29,138.56,419684.0,135.2835,135.5866,135.215,135.479,419684.0
2019-09-12 14:00:00,138.58,138.58,137.84,138.0,565702.0,135.4986,135.4986,134.775,134.9315,565702.0
2019-09-12 15:00:00,138.01,138.04,137.46,137.55,1178572.0,134.9412,134.9706,134.4035,134.4915,1178572.0
2019-09-13 09:30:00,137.85,137.99,137.11,137.39,534955.0,134.7848,134.9217,134.0613,134.335,534955.0
2019-09-13 10:00:00,137.39,138.03,137.18,137.97,594084.0,134.335,134.9608,134.1297,134.9021,594084.0
2019-09-13 11:00:00,137.99,138.22,137.66,137.69,408306.0,134.9217,135.1466,134.599,134.6284,408306.0
2019-09-13 12:00:00,137.69,137.9,137.5,137.7,333514.0,134.6284,134.8337,134.4426,134.6381,333514.0
2019-09-13 13:00:00,137.68,138.17,137.68,137.86,354503.0,134.6186,135.0977,134.6186,134.7946,354503.0
2019-09-13 14:00:00,137.86,138.17,137.76,138.09,296719.0,134.7946,135.0977,134.6968,135.0195,296719.0
2019-09-13 15:00:00,138.09,138.09,137.73,138.0,900930.0,135.0195,135.0195,134.6675,134.9315,900930.0
2019-09-16 09:30:00,136.29,137.25,135.91,136.57,595222.0,133.2595,134.1981,132.8879,133.5333,595222.0
2019-09-16 10:00:00,136.53,136.92,135.95,136.23,514902.0,133.4942,133.8755,132.927,133.2008,514902.0
2019-09-16 11:00:00,136.24,136.63,136.19,136.22,523230.0,133.2106,133.5919,133.1617,133.191,523230.0
2019-09-16 12:00:00,136.21,136.33,135.69,136.05,467322.0,133.1813,133.2986,132.6728,133.0248,467322.0
2019-09-16 13:00:00,136.05,136.11,135.77,135.81,423282.0,133.0248,133.0835,132.751,132.7902,423282.0
2019-09-16 14:00:00,135.82,135.86,135.3,135.47,642161.0,132.7999,132.839,132.2915,132.4577,642161.0
2019-09-16 15:00:00,135.46,135.87,135.41,135.8,1205456.0,132.4479,132.8488,132.3991,132.7804,1205456.0
2019-09-17 09:30:00,135.8,136.55,135.75,135.9,452176.0,132.7804,133.5137,132.7315,132.8782,452176.0
2019-09-17 10:00:00,135.92,136.73,135.67,136.32,541656.0,132.8977,133.6897,132.6533,133.2888,541656.0
2019-09-17 11:00:00,136.32,136.49,135.93,136.38,587783.0,133.2888,133.455,132.9075,133.3475,587783.0
2019-09-17 12:00:00,136.39,136.72,136.27,136.3,272531.0,133.3573,133.6799,133.2399,133.2693,272531.0
2019-09-17 13:00:00,136.3,136.35,136.09,136.24,238138.0,133.2693,133.3182,133.0639,133.2106,238138.0
2019-09-17 14:00:00,136.26,136.4,135.94,136.06,308703.0,133.2302,133.367,132.9173,133.0346,308703.0
2019-09-17 15:00:00,136.07,136.29,135.72,136.21,675760.0,133.0444,133.2595,132.7022,133.1813,675760.0
2019-09-18 09:30:00,136.41,136.48,135.9,136.38,233596.0,133.3768,133.4453,132.8782,133.3475,233596.0
2019-09-18 10:00:00,136.35,136.58,136.12,136.16,381489.0,133.3182,133.543,133.0933,133.1324,381489.0
2019-09-18 11:00:00,136.15,136.66,135.99,136.57,392458.0,133.1226,133.6213,132.9662,133.5333,392458.0
2019-09-18 12:00:00,136.57,137.04,136.48,137.02,508310.0,133.5333,133.9928,133.4453,133.9733,508310.0
2019-09-18 13:00:00,137.01,137.01,136.61,136.79,398370.0,133.9635,133.9635,133.5724,133.7484,398370.0
2019-09-18 14:00:00,136.75,136.99,135.72,136.16,822803.0,133.7093,133.9439,132.7022,133.1324,822803.0
2019-09-18 15:00:00,136.14,137.07,136.07,136.78,1264663.0,133.1128,134.0221,133.0444,133.7386,1264663.0
2019-09-19 09:30:00,137.0,137.36,135.81,135.88,460406.0,133.9537,134.3057,132.7902,132.8586,460406.0
2019-09-19 10:00:00,135.84,135.99,135.18,135.44,1285375.0,132.8195,132.9662,132.1742,132.4284,1285375.0
2019-09-19 11:00:00,135.44,135.7,135.14,135.22,685900.0,132.4284,132.6826,132.1351,132.2133,685900.0
2019-09-19 12:00:00,135.21,135.23,133.89,134.06,1271839.0,132.2035,132.2231,130.9129,131.0791,1271839.0
2019-09-19 13:00:00,134.06,134.1,133.45,133.92,1193764.0,131.0791,131.1182,130.4826,130.9422,1193764.0
2019-09-19 14:00:00,133.92,134.33,133.9,133.97,809612.0,130.9422,131.3431,130.9226,130.9911,809612.0
2019-09-19 15:00:00,133.96,134.0,133.0,133.3,2902834.0,130.9813,131.0204,130.0426,130.336,2902834.0
2019-09-20 09:30:00,133.03,133.23,131.93,132.18,3469530.0,130.072,130.2675,128.9964,129.2409,3469530.0
2019-09-20 10:00:00,132.19,132.57,131.63,132.27,1968075.0,129.2507,129.6222,128.7031,129.3289,1968075.0
2019-09-20 11:00:00,132.25,132.58,131.94,132.48,1285185.0,129.3093,129.632,129.0062,129.5342,1285185.0
2019-09-20 12:00:00,132.47,133.0,132.26,132.8,1063371.0,129.5244,130.0426,129.3191,129.8471,1063371.0
2019-09-20 13:00:00,132.8,133.02,131.61,132.12,1239931.0,129.8471,130.0622,128.6836,129.1822,1239931.0
2019-09-20 14:00:00,132.11,132.66,131.93,132.5,1110274.0,129.1724,129.7102,128.9964,129.5538,1110274.0
2019-09-20 15:00:00,132.49,133.01,132.15,132.17,2544725.0,129.544,130.0524,129.2115,129.2311,2544725.0
2019-09-23 09:30:00,131.99,132.89,131.89,132.6,535641.0,129.0551,129.9351,128.9573,129.6515,535641.0
2019-09-23 10:00:00,132.57,132.66,132.17,132.18,603629.0,129.6222,129.7102,129.2311,129.2409,603629.0
2019-09-23 11:00:00,132.2,132.77,132.18,132.37,500090.0,129.2604,129.8178,129.2409,129.4267,500090.0
2019-09-23 12:00:00,132.36,132.52,132.13,132.2,276458.0,129.4169,129.5733,129.192,129.2604,276458.0
2019-09-23 13:00:00,132.19,132.47,132.17,132.34,270396.0,129.2507,129.5244,129.2311,129.3973,270396.0
2019-09-23 14:00:00,132.36,132.55,132.21,132.46,314290.0,129.4169,129.6026,129.2702,129.5146,314290.0
2019-09-23 15:00:00,132.46,132.65,132.33,132.48,824684.0,129.5146,129.7004,129.3875,129.5342,824684.0
2019-09-24 09:30:00,134.01,134.15,132.85,133.58,1212398.0,131.0302,131.1671,129.896,130.6097,1212398.0
2019-09-24 10:00:00,133.58,134.01,133.21,133.89,1291795.0,130.6097,131.0302,130.248,130.9129,1291795.0
2019-09-24 11:00:00,133.89,133.92,132.44,132.6,1041391.0,130.9129,130.9422,129.4951,129.6515,1041391.0
2019-09-24 12:00:00,132.6,132.95,131.52,131.66,1490996.0,129.6515,129.9938,128.5956,128.7324,1490996.0
2019-09-24 13:00:00,131.66,132.03,131.5,131.87,850552.0,128.7324,129.0942,128.576,128.9378,850552.0
2019-09-24 14:00:00,131.85,132.5,131.62,131.93,702118.0,128.9182,129.5538,128.6933,128.9964,702118.0
2019-09-24 15:00:00,131.92,132.15,131.64,131.97,1199954.0,128.9867,129.2115,128.7129,129.0355,1199954.0
2019-09-25 09:30:00,131.79,132.87,131.65,131.69,518007.0,128.8595,129.9155,128.7227,128.7618,518007.0
2019-09-25 10:00:00,131.71,132.39,131.22,132.3,982674.0,128.7813,129.4462,128.3022,129.3582,982674.0
2019-09-25 11:00:00,132.31,132.75,132.31,132.52,498312.0,129.368,129.7982,129.368,129.5733,498312.0
2019-09-25 12:00:00,132.52,132.76,132.38,132.62,622437.0,129.5733,129.808,129.4364,129.6711,622437.0
2019-09-25 13:00:00,132.64,133.0,132.59,132.91,308598.0,129.6906,130.0426,129.6418,129.9546,308598.0
2019-09-25 14:00:00,132.9,133.36,132.87,133.17,514436.0,129.9449,130.3946,129.9155,130.2089,514436.0
2019-09-25 15:00:00,133.16,133.42,132.94,133.07,1116364.0,130.1991,130.4533,129.984,130.1111,1116364.0
2019-09-26 09:30:00,133.14,133.3,131.16,131.34,977300.0,130.1795,130.336,128.2436,128.4196,977300.0
2019-09-26 10:00:00,131.38,131.9,129.57,129.85,2599444.0,128.4587,128.9671,126.6889,126.9627,2599444.0
2019-09-26 11:00:00,129.82,130.08,129.06,129.97,1644499.0,126.9334,127.1876,126.1903,127.08,1644499.0
2019-09-26 12:00:00,129.97,130.76,129.9,130.36,1008192.0,127.08,127.8525,127.0116,127.4613,1008192.0
2019-09-26 13:00:00,130.36,130.76,130.0,130.72,495276.0,127.4613,127.8525,127.1093,127.8133,495276.0
2019-09-26 14:00:00,130.72,131.27,130.71,130.91,708586.0,127.8133,128.3511,127.8036,127.9991,708586.0
2019-09-26 15:00:00,130.94,131.68,130.91,131.33,1265945.0,128.0284,128.752,127.9991,128.4098,1265945.0
2019-09-27 09:30:00,130.1,131.0,130.01,130.53,625747.0,127.2071,128.0871,127.1191,127.6276,625747.0
2019-09-27 10:00:00,130.52,130.84,129.62,130.2,1340909.0,127.6178,127.9307,126.7378,127.3049,1340909.0
2019-09-27 11:00:00,130.19,130.68,129.77,130.39,888593.0,127.2951,127.7742,126.8845,127.4907,888593.0
2019-09-27 12:00:00,130.39,130.44,129.75,129.76,525514.0,127.4907,127.5396,126.8649,126.8747,525514.0
2019-09-27 13:00:00,129.76,129.94,129.57,129.82,698312.0,126.8747,127.0507,126.6889,126.9334,698312.0
2019-09-27 14:00:00,129.84,129.87,129.04,129.07,765965.0,126.9529,126.9822,126.1707,126.2,765965.0
2019-09-27 15:00:00,129.08,130.0,128.92,129.99,1241142.0,126.2098,127.1093,126.0534,127.0996,1241142.0
2019-09-30 09:30:00,130.35,130.41,129.82,130.24,424214.0,127.4516,127.5102,126.9334,127.344,424214.0
2019-09-30 10:00:00,130.21,130.86,130.17,130.6,499872.0,127.3147,127.9502,127.2756,127.696,499872.0
2019-09-30 11:00:00,130.6,130.67,130.37,130.51,370854.0,127.696,127.7645,127.4711,127.608,370854.0
2019-09-30 12:00:00,130.51,130.63,130.3,130.42,359049.0,127.608,127.7253,127.4027,127.52,359049.0
2019-09-30 13:00:00,130.42,130.55,130.36,130.46,256646.0,127.52,127.6471,127.4613,127.5591,256646.0
2019-09-30 14:00:00,130.46,130.59,130.32,130.34,334294.0,127.5591,127.6862,127.4222,127.4418,334294.0
2019-09-30 15:00:00,130.36,130.47,130.08,130.3,1044431.0,127.4613,127.5689,127.1876,127.4027,1044431.0
2019-10-01 09:30:00,130.8,131.78,130.7,131.52,755582.0,127.8916,128.8498,127.7938,128.5956,755582.0
2019-10-01 10:00:00,131.54,131.55,130.19,130.31,1132458.0,128.6151,128.6249,127.2951,127.4125,1132458.0
2019-10-01 11:00:00,130.29,130.5,130.03,130.32,426017.0,127.3929,127.5982,127.1387,127.4222,426017.0
2019-10-01 12:00:00,130.31,130.33,129.88,130.07,421496.0,127.4125,127.432,126.992,127.1778,421496.0
2019-10-01 13:00:00,130.06,130.24,129.84,129.93,373063.0,127.168,127.344,126.9529,127.0409,373063.0
2019-10-01 14:00:00,129.93,130.34,129.87,130.24,452196.0,127.0409,127.4418,126.9822,127.344,452196.0
2019-10-01 15:00:00,130.23,130.46,129.51,129.55,814859.0,127.3342,127.5591,126.6302,126.6694,814859.0
2019-10-02 09:30:00,128.51,128.99,127.83,128.96,1219676.0,125.6525,126.1218,124.9876,126.0925,1219676.0
2019-10-02 10:00:00,128.93,129.07,127.57,127.69,991204.0,126.0631,126.2,124.7334,124.8507,991204.0
2019-10-02 11:00:00,127.65,128.4,127.63,128.26,642159.0,124.8116,125.5449,124.792,125.408,642159.0
2019-10-02 12:00:00,128.29,128.35,127.93,128.05,513239.0,125.4374,125.496,125.0854,125.2027,513239.0
2019-10-02 13:00:00,128.06,128.53,127.97,128.22,483641.0,125.2125,125.672,125.1245,125.3689,483641.0
2019-10-02 14:00:00,128.21,128.96,128.18,128.94,751030.0,125.3592,126.0925,125.3298,126.0729,751030.0
2019-10-02 15:00:00,128.95,129.22,128.65,129.16,1382402.0,126.0827,126.3467,125.7894,126.288,1382402.0
2019-10-03 09:30:00,128.6,129.43,128.51,129.0,428208.0,125.7405,126.552,125.6525,126.1316,428208.0
2019-10-03 10:00:00,128.98,128.98,127.54,128.72,1047085.0,126.112,126.112,124.704,125.8578,1047085.0
2019-10-03 11:00:00,128.7,129.26,127.75,127.97,1263454.0,125.8383,126.3858,124.9094,125.1245,1263454.0
2019-10-03 12:00:00,127.98,128.43,127.98,128.28,689257.0,125.1343,125.5743,125.1343,125.4276,689257.0
2019-10-03 13:00:00,128.29,128.65,128.14,128.55,808785.0,125.4374,125.7894,125.2907,125.6916,808785.0
2019-10-03 14:00:00,128.55,128.59,128.28,128.32,488809.0,125.6916,125.7307,125.4276,125.4667,488809.0
2019-10-03 15:00:00,128.34,128.37,127.93,128.16,1654188.0,125.4863,125.5156,125.0854,125.3103,1654188.0
2019-10-04 09:30:00,128.69,129.17,128.61,128.79,731366.0,125.8285,126.2978,125.7503,125.9263,731366.0
2019-10-04 10:00:00,128.79,129.66,128.75,129.25,1100795.0,125.9263,126.7769,125.8871,126.376,1100795.0
2019-10-04 11:00:00,129.27,129.58,129.13,129.42,612176.0,126.3956,126.6987,126.2587,126.5422,612176.0
2019-10-04 12:00:00,129.41,129.85,129.41,129.65,464052.0,126.5325,126.9627,126.5325,126.7671,464052.0
2019-10-04 13:00:00,129.65,129.82,129.49,129.53,492485.0,126.7671,126.9334,126.6107,126.6498,492485.0
2019-10-04 14:00:00,129.55,129.77,129.42,129.74,478069.0,126.6694,126.8845,126.5422,126.8551,478069.0
2019-10-04 15:00:00,129.74,130.44,129.65,130.25,1018423.0,126.8551,127.5396,126.7671,127.3538,1018423.0
2019-10-07 09:30:00,130.27,130.47,129.04,129.39,781781.0,127.3733,127.5689,126.1707,126.5129,781781.0
2019-10-07 10:00:00,129.4,130.15,129.23,130.09,535581.0,126.5227,127.256,126.3565,127.1973,535581.0
2019-10-07 11:00:00,130.09,131.37,130.09,131.25,812268.0,127.1973,128.4489,127.1973,128.3316,812268.0
2019-10-07 12:00:00,131.24,131.28,130.83,131.01,417507.0,128.3218,128.3609,127.9209,128.0969,417507.0
2019-10-07 13:00:00,131.0,131.57,130.79,131.53,371954.0,128.0871,128.6444,127.8818,128.6053,371954.0
2019-10-07 14:00:00,131.53,131.55,131.03,131.25,449177.0,128.6053,128.6249,128.1164,128.3316,449177.0
2019-10-07 15:00:00,131.24,131.33,130.81,130.89,804477.0,128.3218,128.4098,127.9013,127.9796,804477.0
2019-10-08 09:30:00,129.9,130.04,129.42,129.66,505752.0,127.0116,127.1485,126.5422,126.7769,505752.0
2019-10-08 10:00:00,129.66,129.86,128.93,129.34,668138.0,126.7769,126.9725,126.0631,126.464,668138.0
2019-10-08 11:00:00,129.33,129.39,128.53,129.03,701212.0,126.4542,126.5129,125.672,126.1609,701212.0
2019-10-08 12:00:00,129.03,129.72,128.98,129.49,424029.0,126.1609,126.8356,126.112,126.6107,424029.0
2019-10-08 13:00:00,129.49,129.87,129.4,129.6,503997.0,126.6107,126.9822,126.5227,126.7182,503997.0
2019-10-08 14:00:00,129.62,129.64,128.86,129.12,597167.0,126.7378,126.7574,125.9947,126.2489,597167.0
2019-10-08 15:00:00,129.13,129.37,128.37,128.41,1234909.0,126.2587,126.4934,125.5156,125.5547,1234909.0
2019-10-09 09:30:00,129.1,129.4,128.06,128.77,726791.0,126.2294,126.5227,125.2125,125.9067,726791.0
2019-10-09 10:00:00,128.81,128.99,128.34,128.44,555981.0,125.9458,126.1218,125.4863,125.584,555981.0
2019-10-09 11:00:00,128.46,128.95,128.23,128.75,352104.0,125.6036,126.0827,125.3787,125.8871,352104.0
2019-10-09 12:00:00,128.75,129.1,128.72,129.08,269372.0,125.8871,126.2294,125.8578,126.2098,269372.0
2019-10-09 13:00:00,129.09,129.39,128.95,129.36,334626.0,126.2196,126.5129,126.0827,126.4836,334626.0
2019-10-09 14:00:00,129.36,129.8,129.28,129.72,481875.0,126.4836,126.9138,126.4054,126.8356,481875.0
2019-10-09 15:00:00,129.71,129.85,129.25,129.33,869996.0,126.8258,126.9627,126.376,126.4542,869996.0
2019-10-10 09:30:00,129.22,129.97,128.88,129.71,473789.0,126.3467,127.08,126.0143,126.8258,473789.0
2019-10-10 10:00:00,129.74,129.97,129.54,129.88,465827.0,126.8551,127.08,126.6596,126.992,465827.0
2019-10-10 11:00:00,129.89,130.14,129.62,129.79,479398.0,127.0018,127.2462,126.7378,126.904,479398.0
2019-10-10 12:00:00,129.78,129.89,129.09,129.27,398437.0,126.8942,127.0018,126.2196,126.3956,398437.0
2019-10-10 13:00:00,129.25,129.67,129.11,129.57,355857.0,126.376,126.7867,126.2391,126.6889,355857.0
2019-10-10 14:00:00,129.56,129.66,129.07,129.31,371280.0,126.6791,126.7769,126.2,126.4347,371280.0
2019-10-10 15:00:00,129.3,129.55,129.22,129.37,641125.0,126.4249,126.6694,126.3467,126.4934,641125.0
2019-10-11 09:30:00,130.3,130.65,129.84,130.07,792971.0,127.4027,127.7449,126.9529,127.1778,792971.0
2019-10-11 10:00:00,130.09,130.23,129.87,130.01,697822.0,127.1973,127.3342,126.9822,127.1191,697822.0
2019-10-11 11:00:00,130.01,130.45,129.99,130.42,778860.0,127.1191,127.5493,127.0996,127.52,778860.0
2019-10-11 12:00:00,130.43,130.83,130.18,130.78,572474.0,127.5298,127.9209,127.2853,127.872,572474.0
2019-10-11 13:00:00,130.77,130.98,130.51,130.89,438302.0,127.8622,128.0676,127.608,127.9796,438302.0
2019-10-11 14:00:00,130.9,130.99,130.69,130.89,464839.0,127.9893,128.0773,127.784,127.9796,464839.0
2019-10-11 15:00:00,130.88,130.89,129.94,129.97,1136467.0,127.9698,127.9796,127.0507,127.08,1136467.0
2019-10-14 09:30:00,130.13,130.3,129.69,130.03,348285.0,127.2365,127.4027,126.8062,127.1387,348285.0
2019-10-14 10:00:00,130.06,130.09,129.66,129.78,391623.0,127.168,127.1973,126.7769,126.8942,391623.0
2019-10-14 11:00:00,129.78,129.91,129.62,129.64,257301.0,126.8942,127.0214,126.7378,126.7574,257301.0
2019-10-14 12:00:00,129.63,129.78,129.51,129.74,228252.0,126.7476,126.8942,126.6302,126.8551,228252.0
2019-10-14 13:00:00,129.73,129.74,129.48,129.68,454598.0,126.8454,126.8551,126.6009,126.7965,454598.0
2019-10-14 14:00:00,129.69,129.89,129.67,129.77,395748.0,126.8062,127.0018,126.7867,126.8845,395748.0
2019-10-14 15:00:00,129.76,129.86,129.63,129.7,779319.0,126.8747,126.9725,126.7476,126.816,779319.0
2019-10-15 09:30:00,130.01,130.39,129.43,129.63,512812.0,127.1191,127.4907,126.552,126.7476,512812.0
2019-10-15 10:00:00,129.63,130.81,129.4,130.8,715315.0,126.7476,127.9013,126.5227,127.8916,715315.0
2019-10-15 11:00:00,130.81,130.89,130.36,130.38,561614.0,127.9013,127.9796,127.4613,127.4809,561614.0
2019-10-15 12:00:00,130.37,130.41,129.53,129.58,560999.0,127.4711,127.5102,126.6498,126.6987,560999.0
2019-10-15 13:00:00,129.58,130.14,129.56,130.04,477744.0,126.6987,127.2462,126.6791,127.1485,477744.0
2019-10-15 14:00:00,130.05,130.45,130.02,130.36,366128.0,127.1582,127.5493,127.1289,127.4613,366128.0
2019-10-15 15:00:00,130.34,130.35,129.68,129.76,929675.0,127.4418,127.4516,126.7965,126.8747,929675.0
2019-10-16 09:30:00,129.76,130.47,129.7,130.13,434967.0,126.8747,127.5689,126.816,127.2365,434967.0
2019-10-16 10:00:00,130.09,131.29,129.77,130.68,1014993.0,127.1973,128.3707,126.8845,127.7742,1014993.0
2019-10-16 11:00:00,130.66,131.5,130.6,131.47,594720.0,127.7547,128.576,127.696,128.5467,594720.0
2019-10-16 12:00:00,131.48,131.83,131.01,131.03,653033.0,128.5564,128.8987,128.0969,128.1164,653033.0
2019-10-16 13:00:00,131.03,131.23,130.84,130.93,424129.0,128.1164,128.312,127.9307,128.0187,424129.0
2019-10-16 14:00:00,130.92,130.92,130.52,130.84,670341.0,128.0089,128.0089,127.6178,127.9307,670341.0
2019-10-16 15:00:00,130.83,131.07,130.6,130.95,1041178.0,127.9209,128.1556,127.696,128.0382,1041178.0
2019-10-17 09:30:00,132.53,132.81,130.51,131.94,1171014.0,129.5831,129.8569,127.608,129.0062,1171014.0
2019-10-17 10:00:00,131.93,133.12,131.39,132.61,1326783.0,128.9964,130.16,128.4684,129.6613,1326783.0
2019-10-17 11:00:00,132.57,133.44,132.38,132.8,867969.0,129.6222,130.4729,129.4364,129.8471,867969.0
2019-10-17 12:00:00,132.81,133.01,132.53,133.0,467054.0,129.8569,130.0524,129.5831,130.0426,467054.0
2019-10-17 13:00:00,132.99,133.2,132.73,132.75,467289.0,130.0329,130.2382,129.7786,129.7982,467289.0
2019-10-17 14:00:00,132.75,132.98,132.44,132.8,558479.0,129.7982,130.0231,129.4951,129.8471,558479.0
2019-10-17 15:00:00,132.81,132.94,132.33,132.37,1080711.0,129.8569,129.984,129.3875,129.4267,1080711.0
2019-10-18 09:30:00,132.37,133.16,131.82,132.87,1360221.0,129.4267,130.1991,128.8889,129.9155,1360221.0
2019-10-18 10:00:00,132.81,132.92,132.02,132.04,745196.0,129.8569,129.9644,129.0844,129.104,745196.0
2019-10-18 11:00:00,132.03,132.06,131.23,131.34,719667.0,129.0942,129.1235,128.312,128.4196,719667.0
2019-10-18 12:00:00,131.34,131.49,130.93,131.13,502366.0,128.4196,128.5662,128.0187,128.2142,502366.0
2019-10-18 13:00:00,131.13,131.37,130.99,131.3,298492.0,128.2142,128.4489,128.0773,128.3804,298492.0
2019-10-18 14:00:00,131.31,131.37,131.14,131.3,320405.0,128.3902,128.4489,128.224,128.3804,320405.0
2019-10-18 15:00:00,131.31,131.36,130.9,130.92,1163074.0,128.3902,128.4391,127.9893,128.0089,1163074.0
2019-10-21 09:30:00,131.44,131.66,130.59,131.54,482374.0,128.5173,128.7324,127.6862,128.6151,482374.0
2019-10-21 10:00:00,131.59,131.73,130.85,130.93,538328.0,128.664,128.8009,127.9404,128.0187,538328.0
2019-10-21 11:00:00,130.93,131.21,130.71,130.78,581913.0,128.0187,128.2924,127.8036,127.872,581913.0
2019-10-21 12:00:00,130.78,130.89,130.7,130.72,462405.0,127.872,127.9796,127.7938,127.8133,462405.0
2019-10-21 13:00:00,130.72,130.74,130.5,130.52,298018.0,127.8133,127.8329,127.5982,127.6178,298018.0
2019-10-21 14:00:00,130.51,130.55,130.1,130.13,805075.0,127.608,127.6471,127.2071,127.2365,805075.0
2019-10-21 15:00:00,130.13,130.39,130.02,130.28,1593633.0,127.2365,127.4907,127.1289,127.3831,1593633.0
2019-10-22 09:30:00,133.15,133.39,132.1,132.4,1710918.0,130.1893,130.424,129.1627,129.456,1710918.0
2019-10-22 10:00:00,132.38,133.2,132.3,132.87,851074.0,129.4364,130.2382,129.3582,129.9155,851074.0
2019-10-22 11:00:00,132.87,132.97,132.35,132.47,585765.0,129.9155,130.0133,129.4071,129.5244,585765.0
2019-10-22 12:00:00,132.45,133.68,132.4,133.48,1374672.0,129.5049,130.7075,129.456,130.512,1374672.0
2019-10-22 13:00:00,133.47,133.65,132.91,133.02,947169.0,130.5022,130.6782,129.9546,130.0622,947169.0
2019-10-22 14:00:00,133.02,133.37,132.62,132.74,602295.0,130.0622,130.4044,129.6711,129.7884,602295.0
2019-10-22 15:00:00,132.75,133.08,132.37,132.42,1213939.0,129.7982,130.1209,129.4267,129.4755,1213939.0
2019-10-23 09:30:00,132.45,132.68,131.15,131.92,655391.0,129.5049,129.7298,128.2338,128.9867,655391.0
2019-10-23 10:00:00,131.89,132.11,131.53,132.1,713659.0,128.9573,129.1724,128.6053,129.1627,713659.0
2019-10-23 11:00:00,132.09,132.13,131.21,131.23,384067.0,129.1529,129.192,128.2924,128.312,384067.0
2019-10-23 12:00:00,131.22,131.25,130.76,131.0,528150.0,128.3022,128.3316,127.8525,128.0871,528150.0
2019-10-23 13:00:00,131.0,131.49,131.0,131.44,361139.0,128.0871,128.5662,128.0871,128.5173,361139.0
2019-10-23 14:00:00,131.44,131.44,131.09,131.25,290497.0,128.5173,128.5173,128.1751,128.3316,290497.0
2019-10-23 15:00:00,131.25,131.26,131.01,131.13,1016512.0,128.3316,128.3413,128.0969,128.2142,1016512.0
2019-10-24 09:30:00,131.52,131.7,130.03,130.33,593784.0,128.5956,128.7715,127.1387,127.432,593784.0
2019-10-24 10:00:00,130.31,130.77,130.18,130.61,507976.0,127.4125,127.8622,127.2853,127.7058,507976.0
2019-10-24 11:00:00,130.59,130.78,130.32,130.43,453275.0,127.6862,127.872,127.4222,127.5298,453275.0
2019-10-24 12:00:00,130.44,130.59,129.92,129.99,560850.0,127.5396,127.6862,127.0311,127.0996,560850.0
2019-10-24 13:00:00,129.99,130.07,129.65,129.72,562741.0,127.0996,127.1778,126.7671,126.8356,562741.0
2019-10-24 14:00:00,129.71,130.05,129.63,129.94,437847.0,126.8258,127.1582,126.7476,127.0507,437847.0
2019-10-24 15:00:00,129.93,130.44,129.9,130.24,830166.0,127.0409,127.5396,127.0116,127.344,830166.0
2019-10-25 09:30:00,130.5,131.3,130.03,131.06,348307.0,127.5982,128.3804,127.1387,128.1458,348307.0
2019-10-25 10:00:00,131.05,131.57,130.96,131.36,530522.0,128.136,128.6444,128.048,128.4391,530522.0
2019-10-25 11:00:00,131.37,131.76,131.29,131.71,494508.0,128.4489,128.8302,128.3707,128.7813,494508.0
2019-10-25 12:00:00,131.7,131.72,131.24,131.32,509643.0,128.7715,128.7911,128.3218,128.4,509643.0
2019-10-25 13:00:00,131.33,131.37,131.11,131.14,368984.0,128.4098,128.4489,128.1947,128.224,368984.0
2019-10-25 14:00:00,131.14,131.37,131.0,131.32,299830.0,128.224,128.4489,128.0871,128.4,299830.0
2019-10-25 15:00:00,131.3,131.35,130.84,130.87,1055738.0,128.3804,128.4293,127.9307,127.96,1055738.0
2019-10-28 09:30:00,131.45,132.08,131.36,131.59,670089.0,128.5271,129.1431,128.4391,128.664,670089.0
2019-10-28 10:00:00,131.6,131.81,130.73,130.73,954705.0,128.6738,128.8791,127.8231,127.8231,954705.0
2019-10-28 11:00:00,130.73,130.94,130.34,130.42,758286.0,127.8231,128.0284,127.4418,127.52,758286.0
2019-10-28 12:00:00,130.4,130.8,130.29,130.7,490740.0,127.5005,127.8916,127.3929,127.7938,490740.0
2019-10-28 13:00:00,130.72,130.77,130.38,130.45,482370.0,127.8133,127.8622,127.4809,127.5493,482370.0
2019-10-28 14:00:00,130.46,130.64,130.14,130.64,645822.0,127.5591,127.7351,127.2462,127.7351,645822.0
2019-10-28 15:00:00,130.64,130.77,130.31,130.51,1225114.0,127.7351,127.8622,127.4125,127.608,1225114.0
2019-10-29 09:30:00,130.56,130.77,129.8,129.91,760359.0,127.6569,127.8622,126.9138,127.0214,760359.0
2019-10-29 10:00:00,129.9,130.15,129.67,129.99,754561.0,127.0116,127.256,126.7867,127.0996,754561.0
2019-10-29 11:00:00,130.0,130.18,129.89,129.99,685488.0,127.1093,127.2853,127.0018,127.0996,685488.0
2019-10-29 12:00:00,129.99,130.65,129.91,130.45,880491.0,127.0996,127.7449,127.0214,127.5493,880491.0
2019-10-29 13:00:00,130.45,130.54,129.86,129.94,772387.0,127.5493,127.6373,126.9725,127.0507,772387.0
2019-10-29 14:00:00,129.94,130.06,129.71,129.8,884236.0,127.0507,127.168,126.8258,126.9138,884236.0
2019-10-29 15:00:00,129.8,129.93,129.44,129.48,1703600.0,126.9138,127.0409,126.5618,126.6009,1703600.0
2019-10-30 09:30:00,129.69,130.31,129.15,130.17,919921.0,126.8062,127.4125,126.2783,127.2756,919921.0
2019-10-30 10:00:00,130.18,130.22,129.55,129.82,809195.0,127.2853,127.3245,126.6694,126.9334,809195.0
2019-10-30 11:00:00,129.83,129.89,129.24,129.71,600263.0,126.9431,127.0018,126.3662,126.8258,600263.0
2019-10-30 12:00:00,129.71,129.81,129.5,129.63,488383.0,126.8258,126.9236,126.6205,126.7476,488383.0
2019-10-30 13:00:00,129.63,129.71,129.46,129.46,694596.0,126.7476,126.8258,126.5814,126.5814,694596.0
2019-10-30 14:00:00,129.5,129.73,129.2,129.59,754010.0,126.6205,126.8454,126.3271,126.7085,754010.0
2019-10-30 15:00:00,129.58,129.95,129.52,129.62,1558122.0,126.6987,127.0605,126.64,126.7378,1558122.0
2019-10-31 09:30:00,129.53,130.15,129.41,129.61,427893.0,126.6498,127.256,126.5325,126.728,427893.0
2019-10-31 10:00:00,129.59,129.65,128.75,129.23,706276.0,126.7085,126.7671,125.8871,126.3565,706276.0
2019-10-31 11:00:00,129.25,129.38,128.89,129.28,383180.0,126.376,126.5031,126.024,126.4054,383180.0
2019-10-31 12:00:00,129.26,129.57,129.1,129.24,439033.0,126.3858,126.6889,126.2294,126.3662,439033.0
2019-10-31 13:00:00,129.24,129.51,129.17,129.44,294067.0,126.3662,126.6302,126.2978,126.5618,294067.0
2019-10-31 14:00:00,129.44,129.99,129.42,129.83,535002.0,126.5618,127.0996,126.5422,126.9431,535002.0
2019-10-31 15:00:00,129.83,129.99,129.59,129.92,887115.0,126.9431,127.0996,126.7085,127.0311,887115.0
2019-11-01 09:30:00,130.99,131.43,130.51,131.33,713269.0,128.0773,128.5076,127.608,128.4098,713269.0
2019-11-01 10:00:00,131.33,132.32,131.21,131.75,1120028.0,128.4098,129.3778,128.2924,128.8204,1120028.0
2019-11-01 11:00:00,131.77,132.1,131.74,131.99,638806.0,128.84,129.1627,128.8107,129.0551,638806.0
2019-11-01 12:00:00,132.0,132.5,131.96,132.19,741970.0,129.0649,129.5538,129.0258,129.2507,741970.0
2019-11-01 13:00:00,132.19,132.38,132.09,132.31,465056.0,129.2507,129.4364,129.1529,129.368,465056.0
2019-11-01 14:00:00,132.31,132.8,132.3,132.72,556077.0,129.368,129.8471,129.3582,129.7689,556077.0
2019-11-01 15:00:00,132.7,132.75,132.38,132.73,1115692.0,129.7493,129.7982,129.4364,129.7786,1115692.0
2019-11-04 09:30:00,134.12,134.14,132.88,132.96,1091862.0,131.1377,131.1573,129.9253,130.0035,1091862.0
2019-11-04 10:00:00,132.96,133.62,132.81,133.36,853524.0,130.0035,130.6489,129.8569,130.3946,853524.0
2019-11-04 11:00:00,133.36,133.39,133.0,133.02,537588.0,130.3946,130.424,130.0426,130.0622,537588.0
2019-11-04 12:00:00,133.0,133.22,132.86,132.94,468513.0,130.0426,130.2578,129.9058,129.984,468513.0
2019-11-04 13:00:00,132.94,133.04,132.68,132.72,444397.0,129.984,130.0818,129.7298,129.7689,444397.0
2019-11-04 14:00:00,132.72,132.83,132.47,132.71,484858.0,129.7689,129.8764,129.5244,129.7591,484858.0
2019-11-04 15:00:00,132.71,132.99,132.57,132.95,861183.0,129.7591,130.0329,129.6222,129.9938,861183.0
2019-11-05 09:30:00,132.77,132.77,130.89,131.95,1131935.0,129.8178,129.8178,127.9796,129.016,1131935.0
2019-11-05 10:00:00,131.96,132.33,131.44,132.01,757329.0,129.0258,129.3875,128.5173,129.0747,757329.0
2019-11-05 11:00:00,132.02,132.25,131.79,132.17,362073.0,129.0844,129.3093,128.8595,129.2311,362073.0
2019-11-05 12:00:00,132.16,132.26,131.77,131.79,437017.0,129.2213,129.3191,128.84,128.8595,437017.0
2019-11-05 13:00:00,131.8,132.1,131.63,131.63,440494.0,128.8693,129.1627,128.7031,128.7031,440494.0
2019-11-05 14:00:00,131.64,131.65,131.27,131.57,607559.0,128.7129,128.7227,128.3511,128.6444,607559.0
2019-11-05 15:00:00,131.58,131.8,131.29,131.46,1004089.0,128.6542,128.8693,128.3707,128.5369,1004089.0
2019-11-06 09:30:00,131.6,131.66,130.66,130.76,804989.0,128.6738,128.7324,127.7547,127.8525,804989.0
2019-11-06 10:00:00,130.74,131.44,130.73,131.19,1541789.0,127.8329,128.5173,127.8231,128.2729,1541789.0
2019-11-06 11:00:00,131.18,131.49,130.87,130.98,796508.0,128.2631,128.5662,127.96,128.0676,796508.0
2019-11-06 12:00:00,130.98,131.26,130.85,131.13,692308.0,128.0676,128.3413,127.9404,128.2142,692308.0
2019-11-06 13:00:00,131.14,131.54,131.07,131.34,570076.0,128.224,128.6151,128.1556,128.4196,570076.0
2019-11-06 14:00:00,131.34,131.44,131.2,131.41,654961.0,128.4196,128.5173,128.2827,128.488,654961.0
2019-11-06 15:00:00,131.41,131.44,131.09,131.29,1182083.0,128.488,128.5173,128.1751,128.3707,1182083.0
2019-11-07 09:30:00,132.35,132.71,131.75,132.31,1214911.0,129.4071,129.7591,128.8204,129.368,1214911.0
2019-11-07 10:00:00,132.29,133.7,132.1,133.51,1610588.0,129.3484,130.7271,129.1627,130.5413,1610588.0
2019-11-07 11:00:00,133.51,133.6,132.83,133.33,1116088.0,130.5413,130.6293,129.8764,130.3653,1116088.0
2019-11-07 12:00:00,133.34,133.38,132.75,132.76,880686.0,130.3751,130.4142,129.7982,129.808,880686.0
2019-11-07 13:00:00,132.76,132.76,131.81,132.37,1642944.0,129.808,129.808,128.8791,129.4267,1642944.0
2019-11-07 14:00:00,132.35,132.95,132.3,132.58,1380840.0,129.4071,129.9938,129.3582,129.632,1380840.0
2019-11-07 15:00:00,132.58,133.2,132.48,133.13,2149308.0,129.632,130.2382,129.5342,130.1698,2149308.0
2019-11-08 09:30:00,140.22,140.25,137.77,138.51,6290675.0,137.1021,137.1314,134.7066,135.4301,6290675.0
2019-11-08 10:00:00,138.52,139.0,137.62,137.89,4316802.0,135.4399,135.9092,134.5599,134.8239,4316802.0
2019-11-08 11:00:00,137.89,138.39,137.72,138.1,1751634.0,134.8239,135.3128,134.6577,135.0292,1751634.0
2019-11-08 12:00:00,138.12,138.15,137.14,137.31,1714658.0,135.0488,135.0781,134.0906,134.2568,1714658.0
2019-11-08 13:00:00,137.31,137.54,136.74,137.03,1608247.0,134.2568,134.4817,133.6995,133.983,1608247.0
2019-11-08 14:00:00,137.03,137.23,136.88,137.19,1015132.0,133.983,134.1786,133.8364,134.1395,1015132.0
2019-11-08 15:00:00,137.19,138.23,137.18,137.95,2837096.0,134.1395,135.1563,134.1297,134.8826,2837096.0
2019-11-11 09:30:00,137.51,138.56,136.8,138.2,1377833.0,134.4524,135.479,133.7581,135.127,1377833.0
2019-11-11 10:00:00,138.18,138.22,136.57,136.58,1503572.0,135.1075,135.1466,133.5333,133.543,1503572.0
2019-11-11 11:00:00,136.58,137.02,136.37,136.94,991327.0,133.543,133.9733,133.3377,133.895,991327.0
2019-11-11 12:00:00,136.97,137.0,136.26,136.48,782522.0,133.9244,133.9537,133.2302,133.4453,782522.0
2019-11-11 13:00:00,136.5,136.9,136.37,136.7,529249.0,133.4648,133.8559,133.3377,133.6604,529249.0
2019-11-11 14:00:00,136.69,136.79,136.33,136.43,596158.0,133.6506,133.7484,133.2986,133.3964,596158.0
2019-11-11 15:00:00,136.41,136.75,136.21,136.74,1484012.0,133.3768,133.7093,133.1813,133.6995,1484012.0
2019-11-12 09:30:00,138.03,138.38,136.86,138.21,2413814.0,134.9608,135.303,133.8168,135.1368,2413814.0
2019-11-12 10:00:00,138.21,139.34,136.74,138.71,3851945.0,135.1368,136.2417,133.6995,135.6257,3851945.0
2019-11-12 11:00:00,138.72,139.22,138.19,138.86,1759503.0,135.6355,136.1243,135.1172,135.7723,1759503.0
2019-11-12 12:00:00,138.88,139.24,138.62,138.68,1147984.0,135.7919,136.1439,135.5377,135.5963,1147984.0
2019-11-12 13:00:00,138.69,139.03,138.5,138.95,922132.0,135.6061,135.9386,135.4203,135.8603,922132.0
2019-11-12 14:00:00,138.94,138.95,138.2,138.35,1144105.0,135.8506,135.8603,135.127,135.2737,1144105.0
2019-11-12 15:00:00,138.36,138.64,138.3,138.55,1540722.0,135.2835,135.5572,135.2248,135.4692,1540722.0
2019-11-13 09:30:00,138.58,139.08,137.54,138.21,1227608.0,135.4986,135.9874,134.4817,135.1368,1227608.0
2019-11-13 10:00:00,138.23,138.36,137.13,137.51,1350134.0,135.1563,135.2835,134.0808,134.4524,1350134.0
2019-11-13 11:00:00,137.51,137.73,136.84,137.39,917936.0,134.4524,134.6675,133.7973,134.335,917936.0
2019-11-13 12:00:00,137.4,144.2,137.37,143.9,11181644.0,134.3448,140.9936,134.3155,140.7003,11181644.0
2019-11-13 13:00:00,143.91,146.5,143.79,146.07,8108119.0,140.7101,143.2425,140.5927,142.822,8108119.0
2019-11-13 14:00:00,146.08,148.5,144.97,148.42,5935380.0,142.8318,145.198,141.7465,145.1198,5935380.0
2019-11-13 15:00:00,148.42,149.92,148.21,148.64,10659774.0,145.1198,146.5864,144.9144,145.3349,10659774.0
2019-11-14 09:30:00,147.9,149.94,147.32,148.64,5581053.0,144.6113,146.606,144.0442,145.3349,5581053.0
2019-11-14 10:00:00,148.62,150.63,148.1,148.54,6339805.0,145.3153,147.2806,144.8069,145.2371,6339805.0
2019-11-14 11:00:00,148.54,148.71,147.25,147.36,3123172.0,145.2371,145.4033,143.9758,144.0833,3123172.0
2019-11-14 12:00:00,147.38,147.82,146.27,147.7,2930805.0,144.1029,144.5331,143.0176,144.4158,2930805.0
2019-11-14 13:00:00,147.68,148.13,146.87,147.6,1986879.0,144.3962,144.8362,143.6042,144.318,1986879.0
2019-11-14 14:00:00,147.56,148.09,147.38,147.92,1349607.0,144.2789,144.7971,144.1029,144.6309,1349607.0
2019-11-14 15:00:00,147.9,147.97,146.95,147.18,2289430.0,144.6113,144.6798,143.6825,143.9073,2289430.0
2019-11-15 09:30:00,147.14,147.2,145.4,145.9,2269319.0,143.8682,143.9269,142.1669,142.6558,2269319.0
2019-11-15 10:00:00,145.9,146.59,145.26,145.93,1547558.0,142.6558,143.3305,142.03,142.6851,1547558.0
2019-11-15 11:00:00,145.94,146.16,145.03,145.23,1225125.0,142.6949,142.91,141.8051,142.0007,1225125.0
2019-11-15 12:00:00,145.23,145.54,144.71,144.77,1209652.0,142.0007,142.3038,141.4923,141.5509,1209652.0
2019-11-15 13:00:00,144.77,145.02,144.45,144.89,1110666.0,141.5509,141.7954,141.238,141.6683,1110666.0
2019-11-15 14:00:00,144.88,144.99,144.51,144.71,933315.0,141.6585,141.766,141.2967,141.4923,933315.0
2019-11-15 15:00:00,144.72,144.85,144.21,144.63,2153765.0,141.502,141.6291,141.0034,141.414,2153765.0
2019-11-18 09:30:00,144.75,146.15,143.69,145.93,1618459.0,141.5314,142.9002,140.4949,142.6851,1618459.0
2019-11-18 10:00:00,145.95,148.24,145.66,147.94,3233054.0,142.7047,144.9438,142.4211,144.6504,3233054.0
2019-11-18 11:00:00,147.94,149.04,147.52,148.33,2284895.0,144.6504,145.726,144.2398,145.0318,2284895.0
2019-11-18 12:00:00,148.31,148.48,147.82,148.44,1325961.0,145.0122,145.1784,144.5331,145.1393,1325961.0
2019-11-18 13:00:00,148.44,148.8,148.25,148.66,787444.0,145.1393,145.4913,144.9535,145.3544,787444.0
2019-11-18 14:00:00,148.67,148.75,147.32,147.61,1263251.0,145.3642,145.4424,144.0442,144.3278,1263251.0
2019-11-18 15:00:00,147.61,147.79,147.09,147.65,1523919.0,144.3278,144.5038,143.8193,144.3669,1523919.0
2019-11-19 09:30:00,148.18,148.9,146.8,147.97,1634542.0,144.8851,145.5891,143.5358,144.6798,1634542.0
2019-11-19 10:00:00,147.92,148.39,147.03,147.13,940710.0,144.6309,145.0904,143.7607,143.8585,940710.0
2019-11-19 11:00:00,147.12,148.79,146.95,148.67,1541227.0,143.8487,145.4815,143.6825,145.3642,1541227.0
2019-11-19 12:00:00,148.68,149.48,148.34,148.83,1270418.0,145.374,146.1562,145.0415,145.5207,1270418.0
2019-11-19 13:00:00,148.84,149.17,148.53,148.8,543601.0,145.5304,145.8531,145.2273,145.4913,543601.0
2019-11-19 14:00:00,148.79,148.94,148.16,148.35,600757.0,145.4815,145.6282,144.8655,145.0513,600757.0
2019-11-19 15:00:00,148.34,148.68,148.21,148.35,1197803.0,145.0415,145.374,144.9144,145.0513,1197803.0
2019-11-20 09:30:00,148.09,148.99,147.59,148.26,923963.0,144.7971,145.6771,144.3082,144.9633,923963.0
2019-11-20 10:00:00,148.28,148.44,147.78,148.26,651255.0,144.9829,145.1393,144.494,144.9633,651255.0
2019-11-20 11:00:00,148.25,148.29,147.44,147.47,595577.0,144.9535,144.9927,144.1616,144.1909,595577.0
2019-11-20 12:00:00,147.48,147.73,146.92,147.21,573325.0,144.2007,144.4451,143.6531,143.9367,573325.0
2019-11-20 13:00:00,147.18,147.29,146.46,147.11,675107.0,143.9073,144.0149,143.2033,143.8389,675107.0
2019-11-20 14:00:00,147.12,147.12,146.03,146.49,835774.0,143.8487,143.8487,142.7829,143.2327,835774.0
2019-11-20 15:00:00,146.49,147.03,146.32,146.86,1170873.0,143.2327,143.7607,143.0665,143.5945,1170873.0
2019-11-21 09:30:00,147.16,147.48,146.77,147.21,678498.0,143.8878,144.2007,143.5065,143.9367,678498.0
2019-11-21 10:00:00,147.21,147.28,146.36,146.87,666367.0,143.9367,144.0051,143.1056,143.6042,666367.0
2019-11-21 11:00:00,146.88,147.35,146.8,146.82,573750.0,143.614,144.0736,143.5358,143.5553,573750.0
2019-11-21 12:00:00,146.83,147.07,146.44,146.68,418073.0,143.5651,143.7998,143.1838,143.4185,418073.0
2019-11-21 13:00:00,146.69,146.89,146.36,146.39,329228.0,143.4282,143.6238,143.1056,143.1349,329228.0
2019-11-21 14:00:00,146.4,146.81,146.26,146.77,324328.0,143.1447,143.5456,143.0078,143.5065,324328.0
2019-11-21 15:00:00,146.77,147.16,146.4,146.9,911394.0,143.5065,143.8878,143.1447,143.6336,911394.0
2019-11-22 09:30:00,147.21,147.35,146.68,147.09,586908.0,143.9367,144.0736,143.4185,143.8193,586908.0
2019-11-22 10:00:00,147.06,148.49,147.01,148.18,1213147.0,143.79,145.1882,143.7411,144.8851,1213147.0
2019-11-22 11:00:00,148.17,148.34,147.02,147.88,1084478.0,144.8753,145.0415,143.7509,144.5918,1084478.0
2019-11-22 12:00:00,147.89,148.99,147.87,148.99,1084204.0,144.6016,145.6771,144.582,145.6771,1084204.0
2019-11-22 13:00:00,148.99,149.44,148.87,148.98,1286140.0,145.6771,146.1171,145.5598,145.6673,1286140.0
2019-11-22 14:00:00,148.98,148.98,148.41,148.43,738387.0,145.6673,145.6673,145.11,145.1295,738387.0
2019-11-22 15:00:00,148.43,148.6,148.0,148.24,1476062.0,145.1295,145.2958,144.7091,144.9438,1476062.0
2019-11-25 09:30:00,148.8,149.22,147.7,148.95,1207886.0,145.4913,145.902,144.4158,145.638,1207886.0
2019-11-25 10:00:00,148.97,149.39,148.43,149.05,1286887.0,145.6575,146.0682,145.1295,145.7358,1286887.0
2019-11-25 11:00:00,149.05,149.71,148.87,149.53,1074801.0,145.7358,146.3811,145.5598,146.2051,1074801.0
2019-11-25 12:00:00,149.53,150.21,149.35,149.86,1329440.0,146.2051,146.87,146.0291,146.5277,1329440.0
2019-11-25 13:00:00,149.86,150.01,149.21,149.41,703238.0,146.5277,146.6744,145.8922,146.0878,703238.0
2019-11-25 14:00:00,149.41,149.41,148.91,149.1,579901.0,146.0878,146.0878,145.5989,145.7846,579901.0
2019-11-25 15:00:00,149.11,149.66,149.06,149.62,1008792.0,145.7944,146.3322,145.7455,146.2931,1008792.0
2019-11-26 09:30:00,151.75,152.69,150.61,152.07,2868191.0,148.3757,149.2948,147.2611,148.6886,2868191.0
2019-11-26 10:00:00,152.04,152.81,151.85,152.38,2117479.0,148.6593,149.4122,148.4735,148.9917,2117479.0
2019-11-26 11:00:00,152.37,153.36,152.28,152.76,1890193.0,148.9819,149.9499,148.8939,149.3633,1890193.0
2019-11-26 12:00:00,152.74,153.41,152.74,153.26,1640591.0,149.3437,149.9988,149.3437,149.8521,1640591.0
2019-11-26 13:00:00,153.25,153.3,152.28,152.68,1045901.0,149.8424,149.8913,148.8939,149.285,1045901.0
2019-11-26 14:00:00,152.68,153.01,152.4,152.61,839670.0,149.285,149.6077,149.0113,149.2166,839670.0
2019-11-26 15:00:00,152.61,152.64,151.57,151.61,2133516.0,149.2166,149.2459,148.1997,148.2388,2133516.0
2019-11-27 09:30:00,152.3,152.57,151.7,152.0,959846.0,148.9135,149.1775,148.3268,148.6202,959846.0
2019-11-27 10:00:00,151.98,152.01,151.15,151.64,821206.0,148.6006,148.6299,147.7891,148.2682,821206.0
2019-11-27 11:00:00,151.64,151.82,151.28,151.47,525033.0,148.2682,148.4442,147.9162,148.1019,525033.0
2019-11-27 12:00:00,151.46,152.1,151.3,151.95,547417.0,148.0922,148.7179,147.9357,148.5713,547417.0
2019-11-27 13:00:00,151.94,152.0,151.72,151.83,348608.0,148.5615,148.6202,148.3464,148.4539,348608.0
2019-11-27 14:00:00,151.83,152.12,151.82,151.96,439659.0,148.4539,148.7375,148.4442,148.5811,439659.0
2019-11-27 15:00:00,151.96,151.97,151.34,151.48,893733.0,148.5811,148.5908,147.9748,148.1117,893733.0
2019-11-29 09:30:00,151.41,151.64,151.01,151.51,664667.0,148.0433,148.2682,147.6522,148.1411,664667.0
2019-11-29 10:00:00,151.51,152.29,151.37,152.16,614290.0,148.1411,148.9037,148.0042,148.7766,614290.0
2019-11-29 11:00:00,152.15,152.47,151.85,152.17,661647.0,148.7668,149.0797,148.4735,148.7864,661647.0
2019-11-29 12:00:00,152.16,152.37,151.39,151.7,846816.0,148.7766,148.9819,148.0237,148.3268,846816.0
2019-12-02 09:30:00,152.94,152.97,151.05,151.14,1283134.0,149.5393,149.5686,147.6913,147.7793,1283134.0
2019-12-02 10:00:00,151.13,151.35,149.4,149.45,1775683.0,147.7695,147.9846,146.078,146.1269,1775683.0
2019-12-02 11:00:00,149.47,150.67,149.1,150.43,1271871.0,146.1464,147.3197,145.7846,147.0851,1271871.0
2019-12-02 12:00:00,150.42,150.61,149.91,149.94,448018.0,147.0753,147.2611,146.5766,146.606,448018.0
2019-12-02 13:00:00,149.92,150.67,149.91,150.36,518910.0,146.5864,147.3197,146.5766,147.0166,518910.0
2019-12-02 14:00:00,150.36,151.19,150.33,151.1,448338.0,147.0166,147.8282,146.9873,147.7402,448338.0
2019-12-02 15:00:00,151.12,151.23,150.62,150.73,1266956.0,147.7597,147.8673,147.2708,147.3784,1266956.0
2019-12-03 09:30:00,147.74,148.3,146.87,148.06,1295519.0,144.4549,145.0024,143.6042,144.7678,1295519.0
2019-12-03 10:00:00,148.06,148.54,147.32,147.97,1137149.0,144.7678,145.2371,144.0442,144.6798,1137149.0
2019-12-03 11:00:00,147.96,148.73,147.74,148.65,584779.0,144.67,145.4229,144.4549,145.3447,584779.0
2019-12-03 12:00:00,148.64,149.06,148.34,148.75,684188.0,145.3349,145.7455,145.0415,145.4424,684188.0
2019-12-03 13:00:00,148.78,149.04,148.45,148.75,400269.0,145.4718,145.726,145.1491,145.4424,400269.0
2019-12-03 14:00:00,148.75,149.11,148.55,148.83,437041.0,145.4424,145.7944,145.2469,145.5207,437041.0
2019-12-03 15:00:00,148.82,149.09,148.58,148.59,954041.0,145.5109,145.7749,145.2762,145.286,954041.0
2019-12-04 09:30:00,149.3,149.33,148.26,148.37,900164.0,145.9802,146.0095,144.9633,145.0709,900164.0
2019-12-04 10:00:00,148.36,148.82,148.19,148.41,786992.0,145.0611,145.5109,144.8949,145.11,786992.0
2019-12-04 11:00:00,148.4,148.87,148.33,148.49,566987.0,145.1002,145.5598,145.0318,145.1882,566987.0
2019-12-04 12:00:00,148.47,148.63,148.31,148.55,432377.0,145.1687,145.3251,145.0122,145.2469,432377.0
2019-12-04 13:00:00,148.55,148.56,148.25,148.4,326077.0,145.2469,145.2567,144.9535,145.1002,326077.0
2019-12-04 14:00:00,148.41,148.79,148.35,148.65,411975.0,145.11,145.4815,145.0513,145.3447,411975.0
2019-12-04 15:00:00,148.65,148.76,148.18,148.28,858857.0,145.3447,145.4522,144.8851,144.9829,858857.0
2019-12-05 09:30:00,148.69,148.83,148.16,148.42,459891.0,145.3838,145.5207,144.8655,145.1198,459891.0
2019-12-05 10:00:00,148.4,148.65,147.58,148.26,597217.0,145.1002,145.3447,144.2984,144.9633,597217.0
2019-12-05 11:00:00,148.25,148.58,147.93,147.95,393799.0,144.9535,145.2762,144.6407,144.6602,393799.0
2019-12-05 12:00:00,147.93,148.09,147.73,148.0,271993.0,144.6407,144.7971,144.4451,144.7091,271993.0
2019-12-05 13:00:00,147.99,148.32,147.91,148.29,235580.0,144.6993,145.022,144.6211,144.9927,235580.0
2019-12-05 14:00:00,148.29,148.4,147.91,148.02,403253.0,144.9927,145.1002,144.6211,144.7287,403253.0
2019-12-05 15:00:00,148.02,148.19,147.1,147.45,1449011.0,144.7287,144.8949,143.8291,144.1713,1449011.0
2019-12-06 09:30:00,148.4,148.61,147.79,147.93,588959.0,145.1002,145.3055,144.5038,144.6407,588959.0
2019-12-06 10:00:00,147.93,148.29,147.18,147.95,805560.0,144.6407,144.9927,143.9073,144.6602,805560.0
2019-12-06 11:00:00,147.94,148.05,147.74,147.93,382748.0,144.6504,144.758,144.4549,144.6407,382748.0
2019-12-06 12:00:00,147.93,148.17,147.72,148.06,377806.0,144.6407,144.8753,144.4353,144.7678,377806.0
2019-12-06 13:00:00,148.07,148.09,147.71,147.72,308899.0,144.7775,144.7971,144.4256,144.4353,308899.0
2019-12-06 14:00:00,147.72,148.01,147.71,147.97,409483.0,144.4353,144.7189,144.4256,144.6798,409483.0
2019-12-06 15:00:00,147.97,147.99,147.32,147.65,941214.0,144.6798,144.6993,144.0442,144.3669,941214.0
2019-12-09 09:30:00,147.96,148.52,147.43,147.99,716316.0,144.67,145.2175,144.1518,144.6993,716316.0
2019-12-09 10:00:00,147.99,148.14,147.05,147.36,1043866.0,144.6993,144.846,143.7802,144.0833,1043866.0
2019-12-09 11:00:00,147.38,147.46,146.56,146.65,875071.0,144.1029,144.1811,143.3011,143.3891,875071.0
2019-12-09 12:00:00,146.66,147.04,146.56,146.58,689627.0,143.3989,143.7705,143.3011,143.3207,689627.0
2019-12-09 13:00:00,146.58,146.61,145.86,146.0,1172646.0,143.3207,143.35,142.6167,142.7536,1172646.0
2019-12-09 14:00:00,146.0,146.42,145.4,146.38,889591.0,142.7536,143.1642,142.1669,143.1251,889591.0
2019-12-09 15:00:00,146.37,146.56,146.16,146.18,902025.0,143.1154,143.3011,142.91,142.9296,902025.0
2019-12-10 09:30:00,145.26,146.17,145.05,145.9,766936.0,142.03,142.9198,141.8247,142.6558,766936.0
2019-12-10 10:00:00,145.93,146.63,145.89,146.54,657246.0,142.6851,143.3696,142.646,143.2816,657246.0
2019-12-10 11:00:00,146.54,146.69,146.02,146.58,822560.0,143.2816,143.4282,142.7731,143.3207,822560.0
2019-12-10 12:00:00,146.59,146.69,146.1,146.67,458294.0,143.3305,143.4282,142.8514,143.4087,458294.0
2019-12-10 13:00:00,146.67,146.85,146.12,146.27,394576.0,143.4087,143.5847,142.8709,143.0176,394576.0
2019-12-10 14:00:00,146.28,146.49,146.14,146.17,401633.0,143.0274,143.2327,142.8905,142.9198,401633.0
2019-12-10 15:00:00,146.16,146.49,145.81,146.09,894876.0,142.91,143.2327,142.5678,142.8416,894876.0
2019-12-11 09:30:00,147.39,147.89,147.01,147.67,898264.0,144.1127,144.6016,143.7411,144.3864,898264.0
2019-12-11 10:00:00,147.64,147.81,147.36,147.42,741948.0,144.3571,144.5233,144.0833,144.142,741948.0
2019-12-11 11:00:00,147.45,147.45,146.99,147.11,514345.0,144.1713,144.1713,143.7216,143.8389,514345.0
2019-12-11 12:00:00,147.12,147.26,146.84,146.93,501009.0,143.8487,143.9856,143.5749,143.6629,501009.0
2019-12-11 13:00:00,146.94,147.17,146.76,147.05,454525.0,143.6727,143.8976,143.4967,143.7802,454525.0
2019-12-11 14:00:00,147.01,147.7,146.93,147.57,557958.0,143.7411,144.4158,143.6629,144.2887,557958.0
2019-12-11 15:00:00,147.58,147.72,147.35,147.56,947802.0,144.2984,144.4353,144.0736,144.2789,947802.0
2019-12-12 09:30:00,147.92,148.22,147.25,148.12,609649.0,144.6309,144.9242,143.9758,144.8264,609649.0
2019-12-12 10:00:00,148.12,148.93,147.55,148.24,1120587.0,144.8264,145.6184,144.2691,144.9438,1120587.0
2019-12-12 11:00:00,148.28,148.5,147.56,147.78,599024.0,144.9829,145.198,144.2789,144.494,599024.0
2019-12-12 12:00:00,147.79,147.9,147.33,147.78,546448.0,144.5038,144.6113,144.054,144.494,546448.0
2019-12-12 13:00:00,147.77,147.83,147.41,147.58,395914.0,144.4842,144.5429,144.1322,144.2984,395914.0
2019-12-12 14:00:00,147.58,148.31,147.43,148.0,562746.0,144.2984,145.0122,144.1518,144.7091,562746.0
2019-12-12 15:00:00,148.01,148.11,147.66,147.76,999449.0,144.7189,144.8167,144.3767,144.4744,999449.0
2019-12-13 09:30:00,147.43,147.48,146.84,146.88,894998.0,145.0184,145.0676,144.438,144.4774,894998.0
2019-12-13 10:00:00,146.87,147.68,146.51,146.54,1230391.0,144.4675,145.2643,144.1134,144.1429,1230391.0
2019-12-13 11:00:00,146.55,147.52,146.53,147.1,774606.0,144.1528,145.1069,144.1331,144.6938,774606.0
2019-12-13 12:00:00,147.11,147.48,146.94,147.46,459957.0,144.7036,145.0676,144.5364,145.0479,459957.0
2019-12-13 13:00:00,147.46,147.74,147.4,147.7,460662.0,145.0479,145.3233,144.9889,145.284,460662.0
2019-12-13 14:00:00,147.72,147.8,147.01,147.02,470100.0,145.3036,145.3823,144.6053,144.6151,470100.0
2019-12-13 15:00:00,147.02,147.22,146.31,146.42,1153323.0,144.6151,144.8118,143.9167,144.0249,1153323.0
2019-12-16 09:30:00,147.59,147.69,146.55,146.88,1070884.0,145.1758,145.2741,144.1528,144.4774,1070884.0
2019-12-16 10:00:00,146.9,147.66,146.87,147.58,902116.0,144.4971,145.2446,144.4675,145.1659,902116.0
2019-12-16 11:00:00,147.59,147.66,147.17,147.64,631750.0,145.1758,145.2446,144.7626,145.2249,631750.0
2019-12-16 12:00:00,147.64,148.24,147.53,148.06,783203.0,145.2249,145.8151,145.1167,145.6381,783203.0
2019-12-16 13:00:00,148.06,148.3,147.96,148.16,412257.0,145.6381,145.8742,145.5397,145.7364,412257.0
2019-12-16 14:00:00,148.16,148.65,148.11,148.59,504519.0,145.7364,146.2184,145.6873,146.1594,504519.0
2019-12-16 15:00:00,148.6,148.6,148.2,148.46,870958.0,146.1692,146.1692,145.7758,146.0315,870958.0
2019-12-17 09:30:00,148.1,148.37,147.69,147.85,672019.0,145.6774,145.943,145.2741,145.4315,672019.0
2019-12-17 10:00:00,147.88,148.32,147.76,147.9,686577.0,145.461,145.8938,145.343,145.4807,686577.0
2019-12-17 11:00:00,147.91,148.08,147.78,147.92,437112.0,145.4905,145.6578,145.3627,145.5004,437112.0
2019-12-17 12:00:00,147.92,148.34,147.92,148.29,413294.0,145.5004,145.9135,145.5004,145.8643,413294.0
2019-12-17 13:00:00,148.28,148.44,148.1,148.43,308113.0,145.8545,146.0119,145.6774,146.002,308113.0
2019-12-17 14:00:00,148.42,148.46,148.03,148.09,360286.0,145.9922,146.0315,145.6086,145.6676,360286.0
2019-12-17 15:00:00,148.09,148.19,147.62,147.68,835024.0,145.6676,145.766,145.2053,145.2643,835024.0
2019-12-18 09:30:00,147.77,147.95,147.12,147.15,778052.0,145.3528,145.5299,144.7135,144.743,778052.0
2019-12-18 10:00:00,147.16,147.16,146.42,146.93,1068011.0,144.7528,144.7528,144.0249,144.5266,1068011.0
2019-12-18 11:00:00,146.92,147.2,146.81,146.92,652847.0,144.5167,144.7921,144.4085,144.5167,652847.0
2019-12-18 12:00:00,146.93,147.13,146.82,146.86,371062.0,144.5266,144.7233,144.4184,144.4577,371062.0
2019-12-18 13:00:00,146.87,146.9,146.41,146.47,517255.0,144.4675,144.4971,144.0151,144.0741,517255.0
2019-12-18 14:00:00,146.47,146.83,146.33,146.56,612502.0,144.0741,144.4282,143.9364,144.1626,612502.0
2019-12-18 15:00:00,146.56,146.61,146.19,146.3,1020439.0,144.1626,144.2118,143.7987,143.9069,1020439.0
2019-12-19 09:30:00,146.18,146.4,145.32,145.66,948776.0,143.7888,144.0052,142.9429,143.2773,948776.0
2019-12-19 10:00:00,145.66,146.35,145.43,146.25,766532.0,143.2773,143.9561,143.0511,143.8577,766532.0
2019-12-19 11:00:00,146.25,146.8,146.18,146.27,640911.0,143.8577,144.3987,143.7888,143.8774,640911.0
2019-12-19 12:00:00,146.28,146.5,145.86,145.91,468927.0,143.8872,144.1036,143.4741,143.5232,468927.0
2019-12-19 13:00:00,145.91,146.08,145.51,146.06,678142.0,143.5232,143.6905,143.1298,143.6708,678142.0
2019-12-19 14:00:00,146.06,146.19,145.85,146.16,513754.0,143.6708,143.7987,143.4642,143.7692,513754.0
2019-12-19 15:00:00,146.17,146.18,145.75,146.13,997678.0,143.779,143.7888,143.3659,143.7396,997678.0
2019-12-20 09:30:00,147.15,147.88,145.77,146.65,2653161.0,144.743,145.461,143.3855,144.2511,2653161.0
2019-12-20 10:00:00,146.64,147.09,146.36,146.81,597316.0,144.2413,144.6839,143.9659,144.4085,597316.0
2019-12-20 11:00:00,146.81,147.14,146.5,147.0,651125.0,144.4085,144.7331,144.1036,144.5954,651125.0
2019-12-20 12:00:00,147.0,147.2,146.81,146.88,436441.0,144.5954,144.7921,144.4085,144.4774,436441.0
2019-12-20 13:00:00,146.87,147.24,146.83,146.91,416766.0,144.4675,144.8315,144.4282,144.5069,416766.0
2019-12-20 14:00:00,146.92,147.09,146.83,147.01,567532.0,144.5167,144.6839,144.4282,144.6053,567532.0
2019-12-20 15:00:00,147.02,147.07,146.81,146.85,1255683.0,144.6151,144.6643,144.4085,144.4479,1255683.0
2019-12-23 09:30:00,145.91,146.33,145.06,145.59,1210076.0,143.5232,143.9364,142.6872,143.2085,1210076.0
2019-12-23 10:00:00,145.59,146.04,145.31,145.43,933120.0,143.2085,143.6511,142.9331,143.0511,933120.0
2019-12-23 11:00:00,145.42,145.68,145.27,145.42,491195.0,143.0413,143.297,142.8937,143.0413,491195.0
2019-12-23 12:00:00,145.41,145.43,144.62,144.66,834268.0,143.0314,143.0511,142.2543,142.2937,834268.0
2019-12-23 13:00:00,144.66,145.05,144.33,144.39,1025397.0,142.2937,142.6773,141.9691,142.0281,1025397.0
2019-12-23 14:00:00,144.39,144.84,144.37,144.79,477528.0,142.0281,142.4708,142.0084,142.4216,477528.0
2019-12-23 15:00:00,144.8,144.84,144.51,144.68,914591.0,142.4314,142.4708,142.1461,142.3134,914591.0
2019-12-24 09:30:00,144.58,145.2,144.45,144.77,510511.0,142.215,142.8249,142.0871,142.4019,510511.0
2019-12-24 10:00:00,144.78,145.25,144.58,145.24,538504.0,142.4117,142.874,142.215,142.8642,538504.0
2019-12-24 11:00:00,145.24,145.24,144.93,144.94,356621.0,142.8642,142.8642,142.5593,142.5691,356621.0
2019-12-24 12:00:00,144.95,145.43,144.87,145.3,449245.0,142.579,143.0511,142.5003,142.9232,449245.0
2019-12-26 09:30:00,145.4,145.86,145.24,145.61,432643.0,143.0216,143.4741,142.8642,143.2282,432643.0
2019-12-26 10:00:00,145.65,145.83,145.35,145.41,410138.0,143.2675,143.4446,142.9724,143.0314,410138.0
2019-12-26 11:00:00,145.4,145.68,145.26,145.3,339960.0,143.0216,143.297,142.8839,142.9232,339960.0
2019-12-26 12:00:00,145.3,145.51,145.17,145.43,312924.0,142.9232,143.1298,142.7954,143.0511,312924.0
2019-12-26 13:00:00,145.45,145.64,145.37,145.62,271564.0,143.0708,143.2577,142.9921,143.238,271564.0
2019-12-26 14:00:00,145.63,145.75,145.22,145.39,345941.0,143.2478,143.3659,142.8445,143.0118,345941.0
2019-12-26 15:00:00,145.4,145.69,145.23,145.69,548342.0,143.0216,143.3068,142.8544,143.3068,548342.0
2019-12-27 09:30:00,146.05,146.17,145.45,145.49,488133.0,143.661,143.779,143.0708,143.1101,488133.0
2019-12-27 10:00:00,145.48,146.1,145.47,146.0,634620.0,143.1003,143.7101,143.0904,143.6118,634620.0
2019-12-27 11:00:00,146.0,146.51,145.94,146.14,562450.0,143.6118,144.1134,143.5528,143.7495,562450.0
2019-12-27 12:00:00,146.14,146.21,145.92,146.02,306240.0,143.7495,143.8183,143.5331,143.6314,306240.0
2019-12-27 13:00:00,146.02,146.11,145.92,146.0,213639.0,143.6314,143.72,143.5331,143.6118,213639.0
2019-12-27 14:00:00,145.99,146.12,145.8,145.82,307279.0,143.6019,143.7298,143.415,143.4347,307279.0
2019-12-27 15:00:00,145.81,145.89,145.46,145.75,671791.0,143.4249,143.5036,143.0806,143.3659,671791.0
2019-12-30 09:30:00,145.75,145.87,143.4,144.58,1128295.0,143.3659,143.4839,141.0543,142.215,1128295.0
2019-12-30 10:00:00,144.57,144.7,144.12,144.41,501430.0,142.2052,142.333,141.7625,142.0478,501430.0
2019-12-30 11:00:00,144.42,144.52,144.21,144.39,434082.0,142.0576,142.156,141.8511,142.0281,434082.0
2019-12-30 12:00:00,144.39,144.51,144.22,144.22,438278.0,142.0281,142.1461,141.8609,141.8609,438278.0
2019-12-30 13:00:00,144.21,144.24,143.89,143.96,588974.0,141.8511,141.8806,141.5363,141.6051,588974.0
2019-12-30 14:00:00,143.96,143.96,143.72,143.83,405883.0,141.6051,141.6051,141.3691,141.4773,405883.0
2019-12-30 15:00:00,143.82,143.92,143.6,143.78,782647.0,141.4674,141.5658,141.251,141.4281,782647.0
2019-12-31 09:30:00,143.67,144.42,143.26,143.84,416957.0,141.3199,142.0576,140.9166,141.4871,416957.0
2019-12-31 10:00:00,143.86,143.95,143.39,143.45,465288.0,141.5068,141.5953,141.0445,141.1035,465288.0
2019-12-31 11:00:00,143.44,143.93,143.41,143.65,414882.0,141.0937,141.5756,141.0641,141.3002,414882.0
2019-12-31 12:00:00,143.65,143.77,143.41,143.71,411875.0,141.3002,141.4183,141.0641,141.3592,411875.0
2019-12-31 13:00:00,143.71,144.1,143.68,144.05,312452.0,141.3592,141.7429,141.3297,141.6937,312452.0
2019-12-31 14:00:00,144.05,144.2,143.96,144.16,329764.0,141.6937,141.8412,141.6051,141.8019,329764.0
2019-12-31 15:00:00,144.16,144.77,144.03,144.55,1081218.0,141.8019,142.4019,141.674,142.1855,1081218.0
2020-01-02 09:30:00,145.29,146.75,145.1,146.75,1166128.0,142.9134,144.3495,142.7265,144.3495,1166128.0
2020-01-02 10:00:00,146.74,147.07,145.6,146.03,1070374.0,144.3397,144.6643,143.2183,143.6413,1070374.0
2020-01-02 11:00:00,146.03,146.48,145.91,146.27,644878.0,143.6413,144.0839,143.5232,143.8774,644878.0
2020-01-02 12:00:00,146.27,146.84,146.25,146.72,611302.0,143.8774,144.438,143.8577,144.32,611302.0
2020-01-02 13:00:00,146.73,146.83,146.45,146.77,551174.0,144.3298,144.4282,144.0544,144.3692,551174.0
2020-01-02 14:00:00,146.79,147.93,146.76,147.77,1053598.0,144.3889,145.5102,144.3593,145.3528,1053598.0
2020-01-02 15:00:00,147.76,148.2,147.66,148.18,1430790.0,145.343,145.7758,145.2446,145.7561,1430790.0
2020-01-03 09:30:00,146.4,147.9,146.05,146.41,1026796.0,144.0052,145.4807,143.661,144.0151,1026796.0
2020-01-03 10:00:00,146.41,147.32,146.06,147.08,797715.0,144.0151,144.9102,143.6708,144.6741,797715.0
2020-01-03 11:00:00,147.07,147.14,146.77,147.09,461280.0,144.6643,144.7331,144.3692,144.6839,461280.0
2020-01-03 12:00:00,147.09,147.52,147.09,147.3,395792.0,144.6839,145.1069,144.6839,144.8905,395792.0
2020-01-03 13:00:00,147.31,147.54,146.9,147.01,380841.0,144.9003,145.1266,144.4971,144.6053,380841.0
2020-01-03 14:00:00,147.04,147.23,146.84,147.19,331799.0,144.6348,144.8217,144.438,144.7823,331799.0
2020-01-03 15:00:00,147.19,147.34,146.47,146.48,959904.0,144.7823,144.9299,144.0741,144.0839,959904.0
2020-01-06 09:30:00,145.49,146.03,145.07,145.27,803808.0,143.1101,143.6413,142.697,142.8937,803808.0
2020-01-06 10:00:00,145.29,145.34,144.31,144.97,1352852.0,142.9134,142.9626,141.9494,142.5986,1352852.0
2020-01-06 11:00:00,145.0,145.18,144.48,144.52,714317.0,142.6281,142.8052,142.1166,142.156,714317.0
2020-01-06 12:00:00,144.52,144.77,144.42,144.68,522291.0,142.156,142.4019,142.0576,142.3134,522291.0
2020-01-06 13:00:00,144.68,145.48,144.61,145.15,797105.0,142.3134,143.1003,142.2445,142.7757,797105.0
2020-01-06 14:00:00,145.15,145.58,144.96,145.12,595563.0,142.7757,143.1986,142.5888,142.7462,595563.0
2020-01-06 15:00:00,145.13,145.67,144.97,145.65,966830.0,142.756,143.2872,142.5986,143.2675,966830.0
2020-01-07 09:30:00,145.99,146.36,145.42,145.7,771268.0,143.6019,143.9659,143.0413,143.3167,771268.0
2020-01-07 10:00:00,145.74,146.21,145.63,146.19,835822.0,143.356,143.8183,143.2478,143.7987,835822.0
2020-01-07 11:00:00,146.19,146.66,146.08,146.24,607908.0,143.7987,144.261,143.6905,143.8479,607908.0
2020-01-07 12:00:00,146.24,146.76,146.23,146.67,630197.0,143.8479,144.3593,143.838,144.2708,630197.0
2020-01-07 13:00:00,146.68,146.87,146.46,146.47,395195.0,144.2807,144.4675,144.0643,144.0741,395195.0
2020-01-07 14:00:00,146.48,146.49,145.75,145.83,440110.0,144.0839,144.0938,143.3659,143.4446,440110.0
2020-01-07 15:00:00,145.83,146.0,145.51,145.68,752413.0,143.4446,143.6118,143.1298,143.297,752413.0
2020-01-08 09:30:00,145.49,145.5,144.82,145.08,1042160.0,143.1101,143.12,142.4511,142.7068,1042160.0
2020-01-08 10:00:00,145.1,145.79,144.86,145.02,746492.0,142.7265,143.4052,142.4904,142.6478,746492.0
2020-01-08 11:00:00,145.01,146.13,144.92,145.92,672869.0,142.638,143.7396,142.5494,143.5331,672869.0
2020-01-08 12:00:00,145.93,146.0,145.65,145.87,497090.0,143.5429,143.6118,143.2675,143.4839,497090.0
2020-01-08 13:00:00,145.85,145.98,145.56,145.58,482522.0,143.4642,143.5921,143.179,143.1986,482522.0
2020-01-08 14:00:00,145.59,145.69,145.3,145.68,424878.0,143.2085,143.3068,142.9232,143.297,424878.0
2020-01-08 15:00:00,145.68,146.12,145.38,145.45,809130.0,143.297,143.7298,143.0019,143.0708,809130.0
2020-01-09 09:30:00,146.47,146.63,145.78,145.94,656121.0,144.0741,144.2315,143.3954,143.5528,656121.0
2020-01-09 10:00:00,145.97,146.0,145.48,145.62,751857.0,143.5823,143.6118,143.1003,143.238,751857.0
2020-01-09 11:00:00,145.66,145.7,145.18,145.42,570827.0,143.2773,143.3167,142.8052,143.0413,570827.0
2020-01-09 12:00:00,145.43,145.62,144.67,144.96,700506.0,143.0511,143.238,142.3035,142.5888,700506.0
2020-01-09 13:00:00,144.97,145.24,144.88,144.89,376536.0,142.5986,142.8642,142.5101,142.5199,376536.0
2020-01-09 14:00:00,144.9,145.22,144.9,144.96,326347.0,142.5298,142.8445,142.5298,142.5888,326347.0
2020-01-09 15:00:00,144.97,145.08,144.61,144.8,883663.0,142.5986,142.7068,142.2445,142.4314,883663.0
2020-01-10 09:30:00,145.3,145.5,144.98,145.16,475287.0,142.9232,143.12,142.6085,142.7855,475287.0
2020-01-10 10:00:00,145.2,145.42,144.87,145.15,472962.0,142.8249,143.0413,142.5003,142.7757,472962.0
2020-01-10 11:00:00,145.16,145.31,144.73,144.85,477297.0,142.7855,142.9331,142.3626,142.4806,477297.0
2020-01-10 12:00:00,144.85,145.02,144.63,144.94,278371.0,142.4806,142.6478,142.2642,142.5691,278371.0
2020-01-10 13:00:00,144.94,145.01,144.72,144.97,301272.0,142.5691,142.638,142.3527,142.5986,301272.0
2020-01-10 14:00:00,144.98,145.02,144.26,144.56,464303.0,142.6085,142.6478,141.9002,142.1953,464303.0
2020-01-10 15:00:00,144.55,144.69,144.36,144.6,767241.0,142.1855,142.3232,141.9986,142.2347,767241.0
2020-01-13 09:30:00,144.75,144.75,143.36,144.05,895312.0,142.3822,142.3822,141.015,141.6937,895312.0
2020-01-13 10:00:00,144.06,144.39,143.97,144.37,562052.0,141.7035,142.0281,141.615,142.0084,562052.0
2020-01-13 11:00:00,144.38,144.5,143.92,144.32,738758.0,142.0183,142.1363,141.5658,141.9593,738758.0
2020-01-13 12:00:00,144.32,144.41,144.06,144.15,670777.0,141.9593,142.0478,141.7035,141.792,670777.0
2020-01-13 13:00:00,144.16,144.24,143.79,143.8,539743.0,141.8019,141.8806,141.4379,141.4478,539743.0
2020-01-13 14:00:00,143.81,144.0,143.62,143.9,721260.0,141.4576,141.6445,141.2707,141.5461,721260.0
2020-01-13 15:00:00,143.88,143.9,143.54,143.75,1562182.0,141.5265,141.5461,141.192,141.3986,1562182.0
2020-01-14 09:30:00,143.41,143.52,142.29,143.0,1165316.0,141.0641,141.1723,139.9625,140.6608,1165316.0
2020-01-14 10:00:00,142.98,143.21,142.34,142.38,1079156.0,140.6412,140.8674,140.0116,140.051,1079156.0
2020-01-14 11:00:00,142.41,145.87,142.34,145.6,3397818.0,140.0805,143.4839,140.0116,143.2183,3397818.0
2020-01-14 12:00:00,145.59,146.72,145.39,146.12,2427580.0,143.2085,144.32,143.0118,143.7298,2427580.0
2020-01-14 13:00:00,146.11,146.15,144.94,145.04,1373301.0,143.72,143.7593,142.5691,142.6675,1373301.0
2020-01-14 14:00:00,145.03,145.43,144.64,145.28,796006.0,142.6576,143.0511,142.274,142.9036,796006.0
2020-01-14 15:00:00,145.28,145.53,144.95,145.22,1152339.0,142.9036,143.1495,142.579,142.8445,1152339.0
2020-01-15 09:30:00,145.55,145.71,144.79,145.2,594825.0,143.1691,143.3265,142.4216,142.8249,594825.0
2020-01-15 10:00:00,145.24,145.45,144.59,145.12,706824.0,142.8642,143.0708,142.2248,142.7462,706824.0
2020-01-15 11:00:00,145.12,145.46,144.85,145.17,576222.0,142.7462,143.0806,142.4806,142.7954,576222.0
2020-01-15 12:00:00,145.16,145.28,144.69,144.79,387063.0,142.7855,142.9036,142.3232,142.4216,387063.0
2020-01-15 13:00:00,144.78,144.87,144.34,144.52,557205.0,142.4117,142.5003,141.9789,142.156,557205.0
2020-01-15 14:00:00,144.53,144.84,144.32,144.39,513786.0,142.1658,142.4708,141.9593,142.0281,513786.0
2020-01-15 15:00:00,144.39,144.46,143.93,144.3,1083526.0,142.0281,142.097,141.5756,141.9396,1083526.0
2020-01-16 09:30:00,145.09,145.43,144.61,144.87,668256.0,142.7167,143.0511,142.2445,142.5003,668256.0
2020-01-16 10:00:00,144.85,145.2,144.69,144.79,577239.0,142.4806,142.8249,142.3232,142.4216,577239.0
2020-01-16 11:00:00,144.81,145.29,144.63,144.95,530190.0,142.4412,142.9134,142.2642,142.579,530190.0
2020-01-16 12:00:00,144.96,145.02,144.53,144.66,495280.0,142.5888,142.6478,142.1658,142.2937,495280.0
2020-01-16 13:00:00,144.66,144.79,144.44,144.59,367118.0,142.2937,142.4216,142.0773,142.2248,367118.0
2020-01-16 14:00:00,144.6,144.95,144.55,144.76,389892.0,142.2347,142.579,142.1855,142.3921,389892.0
2020-01-16 15:00:00,144.75,145.12,144.74,145.09,966706.0,142.3822,142.7462,142.3724,142.7167,966706.0
2020-01-17 09:30:00,145.54,145.64,144.69,145.05,1426947.0,143.1593,143.2577,142.3232,142.6773,1426947.0
2020-01-17 10:00:00,145.05,145.24,144.75,144.92,638417.0,142.6773,142.8642,142.3822,142.5494,638417.0
2020-01-17 11:00:00,144.92,145.06,144.59,145.02,442237.0,142.5494,142.6872,142.2248,142.6478,442237.0
2020-01-17 12:00:00,145.01,145.16,144.94,144.96,287919.0,142.638,142.7855,142.5691,142.5888,287919.0
2020-01-17 13:00:00,144.95,145.01,144.65,144.75,294034.0,142.579,142.638,142.2839,142.3822,294034.0
2020-01-17 14:00:00,144.75,144.81,144.4,144.49,517191.0,142.3822,142.4412,142.0379,142.1265,517191.0
2020-01-17 15:00:00,144.48,144.54,144.01,144.25,1490457.0,142.1166,142.1757,141.6543,141.8904,1490457.0
2020-01-21 09:30:00,144.24,144.59,143.71,143.79,772956.0,141.8806,142.2248,141.3592,141.4379,772956.0
2020-01-21 10:00:00,143.78,143.95,143.04,143.06,940670.0,141.4281,141.5953,140.7002,140.7199,940670.0
2020-01-21 11:00:00,143.05,143.93,143.01,143.74,612690.0,140.71,141.5756,140.6707,141.3887,612690.0
2020-01-21 12:00:00,143.74,144.03,143.62,143.98,482195.0,141.3887,141.674,141.2707,141.6248,482195.0
2020-01-21 13:00:00,143.97,144.15,143.13,143.16,651725.0,141.615,141.792,140.7887,140.8182,651725.0
2020-01-21 14:00:00,143.16,143.51,143.11,143.31,520998.0,140.8182,141.1625,140.7691,140.9658,520998.0
2020-01-21 15:00:00,143.31,143.74,143.23,143.56,1001194.0,140.9658,141.3887,140.8871,141.2117,1001194.0
2020-01-22 09:30:00,144.45,144.79,143.7,144.22,764445.0,142.0871,142.4216,141.3494,141.8609,764445.0
2020-01-22 10:00:00,144.22,144.3,143.9,143.95,682786.0,141.8609,141.9396,141.5461,141.5953,682786.0
2020-01-22 11:00:00,143.96,144.07,143.54,144.01,538469.0,141.6051,141.7133,141.192,141.6543,538469.0
2020-01-22 12:00:00,144.02,144.15,143.87,144.09,406868.0,141.6642,141.792,141.5166,141.733,406868.0
2020-01-22 13:00:00,144.1,144.1,143.88,143.98,366748.0,141.7429,141.7429,141.5265,141.6248,366748.0
2020-01-22 14:00:00,143.98,144.53,143.97,144.34,531791.0,141.6248,142.1658,141.615,141.9789,531791.0
2020-01-22 15:00:00,144.34,144.46,144.0,144.02,1106693.0,141.9789,142.097,141.6445,141.6642,1106693.0
2020-01-23 09:30:00,143.53,143.61,141.4,142.54,1272554.0,141.1822,141.2609,139.087,140.2084,1272554.0
2020-01-23 10:00:00,142.55,142.61,141.81,142.04,994972.0,140.2182,140.2772,139.4903,139.7166,994972.0
2020-01-23 11:00:00,142.04,142.08,140.65,141.14,1556863.0,139.7166,139.7559,138.3493,138.8313,1556863.0
2020-01-23 12:00:00,141.13,141.81,140.96,141.63,897139.0,138.8214,139.4903,138.6542,139.3133,897139.0
2020-01-23 13:00:00,141.64,142.09,141.45,141.98,647810.0,139.3231,139.7657,139.1362,139.6575,647810.0
2020-01-23 14:00:00,141.97,142.39,141.95,142.1,634787.0,139.6477,140.0608,139.628,139.7756,634787.0
2020-01-23 15:00:00,142.09,142.51,142.02,142.18,960101.0,139.7657,140.1789,139.6969,139.8543,960101.0
2020-01-24 09:30:00,141.4,142.25,140.61,142.13,1403056.0,139.087,139.9231,138.3099,139.8051,1403056.0
2020-01-24 10:00:00,142.13,142.16,140.97,141.46,1257908.0,139.8051,139.8346,138.6641,139.146,1257908.0
2020-01-24 11:00:00,141.46,141.63,140.07,140.1,1122939.0,139.146,139.3133,137.7788,137.8083,1122939.0
2020-01-24 12:00:00,140.09,140.43,139.68,140.05,1258350.0,137.7985,138.1329,137.3952,137.7591,1258350.0
2020-01-24 13:00:00,140.05,140.13,139.27,139.45,1092382.0,137.7591,137.8378,136.9919,137.1689,1092382.0
2020-01-24 14:00:00,139.43,140.09,139.2,140.0,1111776.0,137.1492,137.7985,136.923,137.7099,1111776.0
2020-01-24 15:00:00,140.0,140.44,139.59,140.11,1644954.0,137.7099,138.1427,137.3066,137.8181,1644954.0
2020-01-27 09:30:00,135.86,137.73,135.0,137.16,1991878.0,133.6376,135.4771,132.7917,134.9164,1991878.0
2020-01-27 10:00:00,137.15,137.37,136.16,136.46,1664045.0,134.9065,135.1229,133.9327,134.2278,1664045.0
2020-01-27 11:00:00,136.44,136.7,135.74,136.22,1427095.0,134.2082,134.4639,133.5196,133.9918,1427095.0
2020-01-27 12:00:00,136.21,137.13,135.96,136.9,942890.0,133.9819,134.8869,133.736,134.6606,942890.0
2020-01-27 13:00:00,136.88,137.05,136.3,136.47,700056.0,134.641,134.8082,134.0704,134.2377,700056.0
2020-01-27 14:00:00,136.47,136.55,136.01,136.35,602132.0,134.2377,134.3164,133.7852,134.1196,602132.0
2020-01-27 15:00:00,136.36,136.62,135.8,135.82,1369850.0,134.1295,134.3852,133.5786,133.5983,1369850.0
2020-01-28 09:30:00,136.5,136.89,135.86,136.06,1027738.0,134.2672,134.6508,133.6376,133.8344,1027738.0
2020-01-28 10:00:00,136.08,138.03,136.08,137.89,1484330.0,133.854,135.7721,133.854,135.6344,1484330.0
2020-01-28 11:00:00,137.87,138.07,137.49,137.73,626419.0,135.6148,135.8115,135.241,135.4771,626419.0
2020-01-28 12:00:00,137.73,138.77,137.66,138.27,1004898.0,135.4771,136.5,135.4082,136.0082,1004898.0
2020-01-28 13:00:00,138.26,138.45,138.04,138.3,464558.0,135.9984,136.1853,135.782,136.0377,464558.0
2020-01-28 14:00:00,138.32,138.93,138.31,138.48,713554.0,136.0574,136.6574,136.0476,136.2148,713554.0
2020-01-28 15:00:00,138.48,138.69,138.25,138.33,1068810.0,136.2148,136.4214,135.9885,136.0672,1068810.0
2020-01-29 09:30:00,138.6,138.68,136.93,136.98,1077420.0,136.3328,136.4115,134.6901,134.7393,1077420.0
2020-01-29 10:00:00,136.99,137.13,136.41,136.58,1450388.0,134.7492,134.8869,134.1786,134.3459,1450388.0
2020-01-29 11:00:00,136.56,137.21,136.55,137.08,665372.0,134.3262,134.9656,134.3164,134.8377,665372.0
2020-01-29 12:00:00,137.06,137.24,136.91,136.95,470691.0,134.818,134.9951,134.6705,134.7098,470691.0
2020-01-29 13:00:00,136.94,137.0,136.63,136.64,440402.0,134.7,134.759,134.395,134.4049,440402.0
2020-01-29 14:00:00,136.65,136.9,136.24,136.25,839877.0,134.4147,134.6606,134.0114,134.0213,839877.0
2020-01-29 15:00:00,136.26,136.34,135.79,136.07,1869760.0,134.0311,134.1098,133.5688,133.8442,1869760.0
2020-01-30 09:30:00,135.09,136.12,134.83,135.32,1325218.0,132.8802,133.8934,132.6245,133.1065,1325218.0
2020-01-30 10:00:00,135.33,136.06,135.24,135.34,1311607.0,133.1163,133.8344,133.0278,133.1261,1311607.0
2020-01-30 11:00:00,135.34,136.88,135.32,136.59,1191097.0,133.1261,134.641,133.1065,134.3557,1191097.0
2020-01-30 12:00:00,136.59,136.81,135.94,136.43,995683.0,134.3557,134.5721,133.7163,134.1983,995683.0
2020-01-30 13:00:00,136.44,136.68,136.13,136.31,650718.0,134.2082,134.4442,133.9032,134.0803,650718.0
2020-01-30 14:00:00,136.32,136.99,136.05,136.79,930848.0,134.0901,134.7492,133.8245,134.5524,930848.0
2020-01-30 15:00:00,136.8,137.85,136.74,137.76,1544630.0,134.5623,135.5951,134.5032,135.5066,1544630.0
2020-01-31 09:30:00,138.4,138.51,137.26,137.73,1134814.0,136.1361,136.2443,135.0147,135.4771,1134814.0
2020-01-31 10:00:00,137.72,137.95,137.06,137.62,1175561.0,135.4672,135.6935,134.818,135.3689,1175561.0
2020-01-31 11:00:00,137.64,138.51,137.52,138.43,1514061.0,135.3885,136.2443,135.2705,136.1656,1514061.0
2020-01-31 12:00:00,138.43,138.67,137.57,137.93,915558.0,136.1656,136.4017,135.3197,135.6738,915558.0
2020-01-31 13:00:00,137.91,138.13,137.21,137.71,778377.0,135.6541,135.8705,134.9656,135.4574,778377.0
2020-01-31 14:00:00,137.72,138.38,137.72,138.17,949561.0,135.4672,136.1164,135.4672,135.9099,949561.0
2020-01-31 15:00:00,138.17,138.4,137.75,138.3,1823878.0,135.9099,136.1361,135.4967,136.0377,1823878.0
2020-02-03 09:30:00,139.79,141.15,139.75,140.87,1521096.0,137.5034,138.8411,137.464,138.5657,1521096.0
2020-02-03 10:00:00,140.95,141.76,140.79,141.26,1759316.0,138.6444,139.4411,138.487,138.9493,1759316.0
2020-02-03 11:00:00,141.27,141.82,140.64,141.08,1335565.0,138.9591,139.5002,138.3395,138.7723,1335565.0
2020-02-03 12:00:00,141.07,141.76,140.94,141.42,802676.0,138.7624,139.4411,138.6345,139.1067,802676.0
2020-02-03 13:00:00,141.43,141.48,140.64,140.96,860424.0,139.1165,139.1657,138.3395,138.6542,860424.0
2020-02-03 14:00:00,140.96,140.97,140.36,140.83,696563.0,138.6542,138.6641,138.064,138.5263,696563.0
2020-02-03 15:00:00,140.83,141.39,140.79,141.31,1657762.0,138.5263,139.0772,138.487,138.9985,1657762.0
2020-02-04 09:30:00,145.49,145.59,143.25,144.07,2223946.0,143.1101,143.2085,140.9068,141.7133,2223946.0
2020-02-04 10:00:00,144.04,144.42,143.61,143.68,1885136.0,141.6838,142.0576,141.2609,141.3297,1885136.0
2020-02-04 11:00:00,143.68,144.25,143.66,143.97,1714279.0,141.3297,141.8904,141.3101,141.615,1714279.0
2020-02-04 12:00:00,143.96,145.0,143.88,144.89,1669783.0,141.6051,142.6281,141.5265,142.5199,1669783.0
2020-02-04 13:00:00,144.9,145.24,144.52,145.06,2122474.0,142.5298,142.8642,142.156,142.6872,2122474.0
2020-02-04 14:00:00,145.04,145.49,144.78,145.2,1819329.0,142.6675,143.1101,142.4117,142.8249,1819329.0
2020-02-04 15:00:00,145.19,145.43,144.57,144.73,3511123.0,142.815,143.0511,142.2052,142.3626,3511123.0
2020-02-05 09:30:00,146.6,147.3,141.51,142.58,5007225.0,144.202,144.8905,139.1952,140.2477,5007225.0
2020-02-05 10:00:00,142.54,143.43,141.61,141.66,3251598.0,140.2084,141.0838,139.2936,139.3428,3251598.0
2020-02-05 11:00:00,141.66,141.84,140.83,141.12,2337810.0,139.3428,139.5198,138.5263,138.8116,2337810.0
2020-02-05 12:00:00,141.12,141.48,139.95,140.23,2678536.0,138.8116,139.1657,137.6607,137.9362,2678536.0
2020-02-05 13:00:00,140.21,140.33,138.57,139.79,3325576.0,137.9165,138.0345,136.3033,137.5034,3325576.0
2020-02-05 14:00:00,139.78,141.53,139.65,141.53,2021424.0,137.4935,139.2149,137.3656,139.2149,2021424.0
2020-02-05 15:00:00,141.53,141.98,140.96,141.37,3040080.0,139.2149,139.6575,138.6542,139.0575,3040080.0
2020-02-06 09:30:00,141.92,142.38,141.22,142.37,1082072.0,139.5985,140.051,138.91,140.0412,1082072.0
2020-02-06 10:00:00,142.37,142.94,142.15,142.44,1168665.0,140.0412,140.6018,139.8248,140.11,1168665.0
2020-02-06 11:00:00,142.43,142.97,142.38,142.82,832040.0,140.1002,140.6313,140.051,140.4838,832040.0
2020-02-06 12:00:00,142.81,143.95,142.79,143.7,974913.0,140.474,141.5953,140.4543,141.3494,974913.0
2020-02-06 13:00:00,143.69,143.8,142.86,142.91,840892.0,141.3396,141.4478,140.5231,140.5723,840892.0
2020-02-06 14:00:00,142.9,142.99,142.45,142.48,645739.0,140.5625,140.651,140.1198,140.1494,645739.0
2020-02-06 15:00:00,142.48,142.8,142.05,142.72,1245358.0,140.1494,140.4641,139.7264,140.3854,1245358.0
2020-02-07 09:30:00,141.89,141.99,140.35,140.4,1447735.0,139.569,139.6674,138.0542,138.1034,1447735.0
2020-02-07 10:00:00,140.41,140.91,140.12,140.67,1480373.0,138.1132,138.605,137.828,138.369,1480373.0
2020-02-07 11:00:00,140.67,141.28,140.58,141.03,673167.0,138.369,138.969,138.2804,138.7231,673167.0
2020-02-07 12:00:00,141.02,141.2,140.66,140.93,847229.0,138.7132,138.8903,138.3591,138.6247,847229.0
2020-02-07 13:00:00,140.92,141.37,140.86,140.98,675891.0,138.6149,139.0575,138.5559,138.6739,675891.0
2020-02-07 14:00:00,140.96,141.13,140.68,141.12,571759.0,138.6542,138.8214,138.3788,138.8116,571759.0
2020-02-07 15:00:00,141.12,141.29,140.86,141.06,1270529.0,138.8116,138.9788,138.5559,138.7526,1270529.0
2020-02-10 09:30:00,141.03,141.22,140.46,141.14,862133.0,138.7231,138.91,138.1624,138.8313,862133.0
2020-02-10 10:00:00,141.13,141.76,140.97,141.53,807860.0,138.8214,139.4411,138.6641,139.2149,807860.0
2020-02-10 11:00:00,141.52,141.7,141.17,141.58,599208.0,139.2051,139.3821,138.8608,139.2641,599208.0
2020-02-10 12:00:00,141.58,141.9,141.55,141.72,527242.0,139.2641,139.5788,139.2346,139.4018,527242.0
2020-02-10 13:00:00,141.74,142.13,141.74,142.03,508835.0,139.4215,139.8051,139.4215,139.7067,508835.0
2020-02-10 14:00:00,142.04,142.25,141.77,142.19,467740.0,139.7166,139.9231,139.451,139.8641,467740.0
2020-02-10 15:00:00,142.19,142.59,142.09,142.54,1148512.0,139.8641,140.2576,139.7657,140.2084,1148512.0
2020-02-11 09:30:00,142.85,142.99,141.72,141.99,690229.0,140.5133,140.651,139.4018,139.6674,690229.0
2020-02-11 10:00:00,141.99,142.3,141.35,141.94,1373579.0,139.6674,139.9723,139.0378,139.6182,1373579.0
2020-02-11 11:00:00,141.94,142.0,141.16,141.36,787204.0,139.6182,139.6772,138.8509,139.0477,787204.0
2020-02-11 12:00:00,141.38,141.57,141.12,141.18,531422.0,139.0673,139.2542,138.8116,138.8706,531422.0
2020-02-11 13:00:00,141.19,141.21,140.68,140.79,1201897.0,138.8805,138.9001,138.3788,138.487,1201897.0
2020-02-11 14:00:00,140.8,141.13,140.46,141.01,791821.0,138.4968,138.8214,138.1624,138.7034,791821.0
2020-02-11 15:00:00,141.01,141.27,140.66,141.0,1166401.0,138.7034,138.9591,138.3591,138.6936,1166401.0
2020-02-12 09:30:00,141.34,142.17,140.87,141.9,1171906.0,139.028,139.8444,138.5657,139.5788,1171906.0
2020-02-12 10:00:00,141.91,142.21,141.26,141.7,1004353.0,139.5887,139.8838,138.9493,139.3821,1004353.0
2020-02-12 11:00:00,141.72,142.01,141.43,141.73,600693.0,139.4018,139.687,139.1165,139.4116,600693.0
2020-02-12 12:00:00,141.74,142.07,141.68,142.0,389317.0,139.4215,139.7461,139.3624,139.6772,389317.0
2020-02-12 13:00:00,141.99,142.04,141.68,142.02,744614.0,139.6674,139.7166,139.3624,139.6969,744614.0
2020-02-12 14:00:00,142.02,142.22,141.75,141.84,1057178.0,139.6969,139.8936,139.4313,139.5198,1057178.0
2020-02-12 15:00:00,141.83,141.98,141.75,141.84,1129480.0,139.51,139.6575,139.4313,139.5198,1129480.0
2020-02-13 09:30:00,141.17,141.68,141.17,141.27,588838.0,138.8608,139.3624,138.8608,138.9591,588838.0
2020-02-13 10:00:00,141.31,141.55,140.91,141.46,681379.0,138.9985,139.2346,138.605,139.146,681379.0
2020-02-13 11:00:00,141.45,141.9,141.34,141.68,429019.0,139.1362,139.5788,139.028,139.3624,429019.0
2020-02-13 12:00:00,141.65,141.69,141.38,141.58,365305.0,139.3329,139.3723,139.0673,139.2641,365305.0
2020-02-13 13:00:00,141.57,141.9,141.43,141.64,444367.0,139.2542,139.5788,139.1165,139.3231,444367.0
2020-02-13 14:00:00,141.65,141.78,141.44,141.72,339058.0,139.3329,139.4608,139.1264,139.4018,339058.0
2020-02-13 15:00:00,141.73,141.76,140.82,140.9,934780.0,139.4116,139.4411,138.5165,138.5952,934780.0
2020-02-14 09:30:00,141.1,141.28,140.54,140.75,899092.0,138.7919,138.969,138.2411,138.4477,899092.0
2020-02-14 10:00:00,140.77,140.85,140.25,140.63,723277.0,138.4673,138.546,137.9558,138.3296,723277.0
2020-02-14 11:00:00,140.64,140.8,140.22,140.27,503643.0,138.3395,138.4968,137.9263,137.9755,503643.0
2020-02-14 12:00:00,140.26,140.29,139.55,139.72,938646.0,137.9657,137.9952,137.2673,137.4345,938646.0
2020-02-14 13:00:00,139.73,139.93,139.13,139.24,917118.0,137.4443,137.6411,136.8542,136.9624,917118.0
2020-02-14 14:00:00,139.23,139.74,139.22,139.59,1020579.0,136.9525,137.4542,136.9427,137.3066,1020579.0
2020-02-14 15:00:00,139.6,139.77,139.3,139.55,1353674.0,137.3165,137.4837,137.0214,137.2673,1353674.0
2020-02-18 09:30:00,139.02,139.66,138.8,138.87,1508852.0,136.746,137.3755,136.5296,136.5984,1508852.0
2020-02-18 10:00:00,138.89,139.2,138.25,138.33,1092954.0,136.6181,136.923,135.9885,136.0672,1092954.0
2020-02-18 11:00:00,138.34,138.56,138.1,138.31,700765.0,136.0771,136.2935,135.841,136.0476,700765.0
2020-02-18 12:00:00,138.32,138.69,138.29,138.58,459056.0,136.0574,136.4214,136.0279,136.3132,459056.0
2020-02-18 13:00:00,138.58,138.73,138.34,138.46,395405.0,136.3132,136.4607,136.0771,136.1951,395405.0
2020-02-18 14:00:00,138.46,138.99,138.36,138.93,402330.0,136.1951,136.7164,136.0967,136.6574,402330.0
2020-02-18 15:00:00,138.94,139.18,138.9,139.14,635401.0,136.6673,136.9033,136.6279,136.864,635401.0
2020-02-19 09:30:00,139.63,140.94,139.23,140.92,900105.0,137.346,138.6345,136.9525,138.6149,900105.0
2020-02-19 10:00:00,140.92,140.96,140.26,140.68,660681.0,138.6149,138.6542,137.9657,138.3788,660681.0
2020-02-19 11:00:00,140.67,141.34,140.44,141.34,626680.0,138.369,139.028,138.1427,139.028,626680.0
2020-02-19 12:00:00,141.35,141.77,141.12,141.17,761096.0,139.0378,139.451,138.8116,138.8608,761096.0
2020-02-19 13:00:00,141.18,141.49,141.11,141.42,378731.0,138.8706,139.1755,138.8018,139.1067,378731.0
2020-02-19 14:00:00,141.39,141.87,141.31,141.79,489048.0,139.0772,139.5493,138.9985,139.4706,489048.0
2020-02-19 15:00:00,141.78,141.83,141.23,141.3,980901.0,139.4608,139.51,138.9198,138.9887,980901.0
2020-02-20 09:30:00,141.42,141.63,139.95,140.66,666025.0,139.1067,139.3133,137.6607,138.3591,666025.0
2020-02-20 10:00:00,140.66,141.16,140.6,140.63,489004.0,138.3591,138.8509,138.3001,138.3296,489004.0
2020-02-20 11:00:00,140.62,140.62,138.85,139.33,829084.0,138.3198,138.3198,136.5787,137.0509,829084.0
2020-02-20 12:00:00,139.33,139.73,138.99,139.3,712129.0,137.0509,137.4443,136.7164,137.0214,712129.0
2020-02-20 13:00:00,139.28,139.8,139.21,139.57,389471.0,137.0017,137.5132,136.9328,137.287,389471.0
2020-02-20 14:00:00,139.58,140.3,139.58,140.16,394573.0,137.2968,138.005,137.2968,137.8673,394573.0
2020-02-20 15:00:00,140.16,140.49,139.95,140.37,887624.0,137.8673,138.1919,137.6607,138.0739,887624.0
2020-02-21 09:30:00,139.86,139.88,139.01,139.57,766518.0,137.5722,137.5919,136.7361,137.287,766518.0
2020-02-21 10:00:00,139.53,139.68,138.92,139.16,709936.0,137.2476,137.3952,136.6476,136.8837,709936.0
2020-02-21 11:00:00,139.2,139.67,139.04,139.47,360409.0,136.923,137.3853,136.7656,137.1886,360409.0
2020-02-21 12:00:00,139.51,139.54,139.06,139.29,342849.0,137.2279,137.2574,136.7853,137.0115,342849.0
2020-02-21 13:00:00,139.3,139.44,138.62,138.83,594989.0,137.0214,137.1591,136.3525,136.5591,594989.0
2020-02-21 14:00:00,138.82,139.07,138.6,138.9,534550.0,136.5492,136.7951,136.3328,136.6279,534550.0
2020-02-21 15:00:00,138.9,139.17,138.58,138.96,1231767.0,136.6279,136.8935,136.3132,136.6869,1231767.0
2020-02-24 09:30:00,132.9,134.44,132.44,134.09,2748389.0,130.7261,132.2409,130.2736,131.8966,2748389.0
2020-02-24 10:00:00,134.08,134.19,132.18,132.73,2060574.0,131.8868,131.995,130.0178,130.5588,2060574.0
2020-02-24 11:00:00,132.71,132.83,131.35,131.37,2569429.0,130.5392,130.6572,129.2014,129.2211,2569429.0
2020-02-24 12:00:00,131.36,131.93,131.21,131.89,2233732.0,129.2113,129.7719,129.0637,129.7326,2233732.0
2020-02-24 13:00:00,131.89,133.41,131.74,133.35,1603484.0,129.7326,131.2277,129.585,131.1687,1603484.0
2020-02-24 14:00:00,133.35,134.16,133.07,133.97,1375968.0,131.1687,131.9655,130.8933,131.7786,1375968.0
2020-02-24 15:00:00,133.98,134.17,133.0,133.03,1996140.0,131.7884,131.9753,130.8244,130.8539,1996140.0
2020-02-25 09:30:00,133.75,133.94,132.7,133.01,1131795.0,131.5622,131.7491,130.5293,130.8343,1131795.0
2020-02-25 10:00:00,133.04,133.24,130.25,130.89,2166832.0,130.8638,131.0605,128.1194,128.7489,2166832.0
2020-02-25 11:00:00,130.88,130.98,130.1,130.75,1773586.0,128.7391,128.8375,127.9719,128.6112,1773586.0
2020-02-25 12:00:00,130.72,130.81,129.91,130.09,1272163.0,128.5817,128.6702,127.785,127.962,1272163.0
2020-02-25 13:00:00,130.07,130.23,129.0,129.05,1992501.0,127.9424,128.0997,126.8899,126.939,1992501.0
2020-02-25 14:00:00,129.06,129.14,128.07,128.56,2252631.0,126.9489,127.0276,125.9751,126.4571,2252631.0
2020-02-25 15:00:00,128.56,129.16,127.98,128.26,3298216.0,126.4571,127.0472,125.8865,126.162,3298216.0
2020-02-26 09:30:00,126.14,128.37,125.99,126.64,3888369.0,124.0766,126.2702,123.9291,124.5685,3888369.0
2020-02-26 10:00:00,126.59,127.97,126.52,126.93,2986594.0,124.5193,125.8767,124.4504,124.8537,2986594.0
2020-02-26 11:00:00,126.92,127.21,125.79,125.98,2567950.0,124.8439,125.1291,123.7324,123.9193,2567950.0
2020-02-26 12:00:00,125.98,126.15,124.15,124.7,4093610.0,123.9193,124.0865,122.1192,122.6602,4093610.0
2020-02-26 13:00:00,124.71,124.95,122.13,122.93,3684080.0,122.67,122.9061,120.1322,120.9191,3684080.0
2020-02-26 14:00:00,122.91,123.43,122.5,123.04,2802780.0,120.8995,121.411,120.4962,121.0273,2802780.0
2020-02-26 15:00:00,123.05,124.46,122.77,123.4,3588732.0,121.0372,122.4241,120.7618,121.3815,3588732.0
2020-02-27 09:30:00,119.81,120.79,118.72,120.14,4276178.0,117.8502,118.8142,116.778,118.1748,4276178.0
2020-02-27 10:00:00,120.13,120.42,118.0,120.41,4658972.0,118.1649,118.4502,116.0698,118.4404,4658972.0
2020-02-27 11:00:00,120.38,121.47,120.0,121.37,2855917.0,118.4109,119.483,118.0371,119.3847,2855917.0
2020-02-27 12:00:00,121.35,122.73,121.02,122.25,2580531.0,119.365,120.7224,119.0404,120.2503,2580531.0
2020-02-27 13:00:00,122.22,122.9,120.26,120.38,2090066.0,120.2208,120.8896,118.2928,118.4109,2090066.0
2020-02-27 14:00:00,120.4,120.71,119.76,119.84,2285656.0,118.4305,118.7355,117.801,117.8797,2285656.0
2020-02-27 15:00:00,119.84,120.24,117.92,117.97,4037041.0,117.8797,118.2732,115.9911,116.0403,4037041.0
2020-02-28 09:30:00,114.51,116.47,113.55,114.21,4842268.0,112.6369,114.5648,111.6926,112.3418,4842268.0
2020-02-28 10:00:00,114.15,115.68,113.21,115.09,4296497.0,112.2828,113.7877,111.3581,113.2074,4296497.0
2020-02-28 11:00:00,115.07,117.15,114.23,115.75,3247949.0,113.1877,115.2337,112.3615,113.8566,3247949.0
2020-02-28 12:00:00,115.74,116.73,114.67,116.58,2761127.0,113.8468,114.8206,112.7943,114.673,2761127.0
2020-02-28 13:00:00,116.59,117.35,115.0,115.26,2942117.0,114.6829,115.4304,113.1189,113.3746,2942117.0
2020-02-28 14:00:00,115.26,118.31,114.44,116.77,3316071.0,113.3746,116.3747,112.568,114.8599,3316071.0
2020-02-28 15:00:00,116.82,117.69,114.66,117.68,4600216.0,114.9091,115.7649,112.7844,115.755,4600216.0
2020-03-02 09:30:00,119.13,119.48,116.41,117.73,2905371.0,117.1813,117.5256,114.5058,115.8042,2905371.0
2020-03-02 10:00:00,117.73,117.78,116.03,116.81,2579253.0,115.8042,115.8534,114.132,114.8993,2579253.0
2020-03-02 11:00:00,116.76,118.17,116.4,117.97,2599965.0,114.8501,116.237,114.496,116.0403,2599965.0
2020-03-02 12:00:00,117.96,118.44,117.62,117.93,1989401.0,116.0304,116.5026,115.696,116.0009,1989401.0
2020-03-02 13:00:00,117.92,118.07,117.16,118.03,1282436.0,115.9911,116.1386,115.2435,116.0993,1282436.0
2020-03-02 14:00:00,117.99,118.38,116.6,116.73,1593309.0,116.06,116.4436,114.6927,114.8206,1593309.0
2020-03-02 15:00:00,116.76,119.97,116.66,119.95,2811506.0,114.8501,118.0076,114.7517,117.9879,2811506.0
2020-03-03 09:30:00,121.13,121.2,118.21,118.56,2000163.0,119.1486,119.2174,116.2764,116.6206,2000163.0
2020-03-03 10:00:00,118.53,121.78,118.43,120.16,2829701.0,116.5911,119.788,116.4928,118.1945,2829701.0
2020-03-03 11:00:00,120.13,120.34,117.2,118.58,1883947.0,118.1649,118.3715,115.2829,116.6403,1883947.0
2020-03-03 12:00:00,118.56,119.17,117.97,118.13,1114567.0,116.6206,117.2207,116.0403,116.1977,1114567.0
2020-03-03 13:00:00,118.11,118.14,116.16,116.25,1519503.0,116.178,116.2075,114.2599,114.3484,1519503.0
2020-03-03 14:00:00,116.25,117.02,115.15,116.6,1629627.0,114.3484,115.1058,113.2664,114.6927,1629627.0
2020-03-03 15:00:00,116.67,117.95,116.04,116.41,2537173.0,114.7615,116.0206,114.1419,114.5058,2537173.0
2020-03-04 09:30:00,118.96,119.2,116.02,116.3,1664391.0,117.0141,117.2502,114.1222,114.3976,1664391.0
2020-03-04 10:00:00,116.26,118.0,115.85,116.15,1557903.0,114.3583,116.0698,113.955,114.2501,1557903.0
2020-03-04 11:00:00,116.17,116.87,115.48,115.86,1274358.0,114.2697,114.9583,113.591,113.9648,1274358.0
2020-03-04 12:00:00,115.88,116.64,115.73,116.54,1064346.0,113.9845,114.732,113.8369,114.6337,1064346.0
2020-03-04 13:00:00,116.57,118.24,116.56,118.11,1160357.0,114.6632,116.3059,114.6533,116.178,1160357.0
2020-03-04 14:00:00,118.1,118.36,117.24,117.48,1283023.0,116.1682,116.4239,115.3222,115.5583,1283023.0
2020-03-04 15:00:00,117.45,119.24,117.37,119.16,2224847.0,115.5288,117.2895,115.4501,117.2108,2224847.0
2020-03-05 09:30:00,116.86,116.96,113.56,114.01,2497702.0,114.9484,115.0468,111.7024,112.1451,2497702.0
2020-03-05 10:00:00,114.0,115.18,113.1,114.41,2721304.0,112.1352,113.2959,111.2499,112.5385,2721304.0
2020-03-05 11:00:00,114.42,115.57,113.84,114.03,1418599.0,112.5484,113.6795,111.9778,112.1647,1418599.0
2020-03-05 12:00:00,114.05,114.23,112.52,112.59,2558740.0,112.1844,112.3615,110.6794,110.7483,2558740.0
2020-03-05 13:00:00,112.57,114.16,112.11,114.14,2361127.0,110.7286,112.2926,110.2761,112.2729,2361127.0
2020-03-05 14:00:00,114.11,114.35,113.44,113.86,1827701.0,112.2434,112.4795,111.5844,111.9975,1827701.0
2020-03-05 15:00:00,113.88,114.3,113.01,113.98,3128847.0,112.0172,112.4303,111.1614,112.1155,3128847.0
2020-03-06 09:30:00,110.76,111.86,110.32,111.3,2641944.0,108.9482,110.0302,108.5154,109.4794,2641944.0
2020-03-06 10:00:00,111.28,115.03,111.26,114.29,3315385.0,109.4597,113.1484,109.44,112.4205,3315385.0
2020-03-06 11:00:00,114.32,114.54,112.92,113.52,2200145.0,112.45,112.6664,111.0729,111.6631,2200145.0
2020-03-06 12:00:00,113.5,113.68,112.64,113.61,1568941.0,111.6434,111.8205,110.7975,111.7516,1568941.0
2020-03-06 13:00:00,113.61,114.37,113.25,113.43,1250897.0,111.7516,112.4992,111.3975,111.5745,1250897.0
2020-03-06 14:00:00,113.46,113.6,112.09,112.31,1649653.0,111.6041,111.7418,110.2565,110.4729,1649653.0
2020-03-06 15:00:00,112.3,115.87,112.04,115.27,4143613.0,110.463,113.9746,110.2073,113.3844,4143613.0
2020-03-09 09:30:00,108.69,110.43,108.0,109.83,2561509.0,106.9121,108.6236,106.2334,108.0334,2561509.0
2020-03-09 10:00:00,109.78,110.1,107.5,107.61,3510154.0,107.9843,108.299,105.7415,105.8497,3510154.0
2020-03-09 11:00:00,107.63,108.59,106.4,107.63,3371392.0,105.8694,106.8137,104.6595,105.8694,3371392.0
2020-03-09 12:00:00,107.59,108.39,106.71,107.02,2152028.0,105.8301,106.617,104.9645,105.2694,2152028.0
2020-03-09 13:00:00,107.01,107.85,105.89,105.95,2036108.0,105.2596,106.0858,104.1579,104.2169,2036108.0
2020-03-09 14:00:00,105.95,106.6,105.02,106.0,2122315.0,104.2169,104.8563,103.3021,104.2661,2122315.0
2020-03-09 15:00:00,106.02,107.06,104.28,104.29,3959162.0,104.2858,105.3087,102.5742,102.5841,3959162.0
2020-03-10 09:30:00,108.1,109.69,106.6,108.11,2112186.0,106.3317,107.8957,104.8563,106.3416,2112186.0
2020-03-10 10:00:00,108.12,108.13,105.19,105.3,2557989.0,106.3514,106.3612,103.4693,103.5775,2557989.0
2020-03-10 11:00:00,105.3,105.97,102.43,104.28,3119296.0,103.5775,104.2366,100.7545,102.5742,3119296.0
2020-03-10 12:00:00,104.32,106.47,103.02,105.96,1891488.0,102.6136,104.7284,101.3348,104.2267,1891488.0
2020-03-10 13:00:00,105.95,106.88,105.07,105.33,1449415.0,104.2169,105.1317,103.3513,103.607,1449415.0
2020-03-10 14:00:00,105.33,109.55,104.94,108.47,2732218.0,103.607,107.758,103.2234,106.6957,2732218.0
2020-03-10 15:00:00,108.53,111.58,108.1,111.46,3327364.0,106.7547,109.7548,106.3317,109.6368,3327364.0
2020-03-11 09:30:00,108.42,108.9,106.57,107.0,1651233.0,106.6465,107.1186,104.8268,105.2497,1651233.0
2020-03-11 10:00:00,106.98,107.4,104.71,105.26,2856310.0,105.2301,105.6432,102.9972,103.5382,2856310.0
2020-03-11 11:00:00,105.29,106.24,104.49,105.34,1756328.0,103.5677,104.5022,102.7808,103.6169,1756328.0
2020-03-11 12:00:00,105.33,107.21,104.36,104.72,2480534.0,103.607,105.4563,102.6529,103.007,2480534.0
2020-03-11 13:00:00,104.71,105.79,104.0,104.7,1857324.0,102.9972,104.0595,102.2988,102.9873,1857324.0
2020-03-11 14:00:00,104.67,104.87,103.01,103.81,2297677.0,102.9578,103.1546,101.325,102.1119,2297677.0
2020-03-11 15:00:00,103.83,106.6,102.86,105.47,5041999.0,102.1316,104.8563,101.1774,103.7448,5041999.0
2020-03-12 09:30:00,97.66,98.33,93.5,96.58,3644999.0,96.0625,96.7215,91.9706,95.0002,3644999.0
2020-03-12 10:00:00,96.4,98.14,93.26,96.84,6228078.0,94.8231,96.5347,91.7345,95.2559,6228078.0
2020-03-12 11:00:00,96.81,96.82,93.0,93.06,3923730.0,95.2264,95.2362,91.4787,91.5378,3923730.0
2020-03-12 12:00:00,93.06,97.0,91.64,96.31,4540894.0,91.5378,95.4133,90.141,94.7346,4540894.0
2020-03-12 13:00:00,96.3,100.0,94.0,94.95,3764137.0,94.7248,98.3642,92.4624,93.3968,3764137.0
2020-03-12 14:00:00,94.99,95.25,92.55,93.02,2564234.0,93.4362,93.6919,91.0361,91.4984,2564234.0
2020-03-12 15:00:00,93.03,93.94,91.66,91.81,5816691.0,91.5082,92.4034,90.1607,90.3082,5816691.0
2020-03-13 09:30:00,100.78,100.91,95.07,97.43,5279108.0,99.1315,99.2593,93.5149,95.8363,5279108.0
2020-03-13 10:00:00,97.44,100.35,96.23,97.09,6083599.0,95.8461,98.7085,94.6559,95.5018,6083599.0
2020-03-13 11:00:00,97.08,97.56,92.25,94.59,4087176.0,95.492,95.9641,90.741,93.0427,4087176.0
2020-03-13 12:00:00,94.57,97.17,93.0,95.53,3119236.0,93.0231,95.5805,91.4787,93.9673,3119236.0
2020-03-13 13:00:00,95.53,99.45,95.11,97.32,3356009.0,93.9673,97.8232,93.5542,95.7281,3356009.0
2020-03-13 14:00:00,97.32,97.55,95.0,97.17,3391347.0,95.7281,95.9543,93.446,95.5805,3391347.0
2020-03-13 15:00:00,97.14,102.87,95.31,102.52,6610483.0,95.551,101.1873,93.7509,100.843,6610483.0
2020-03-16 09:30:00,91.8,94.26,90.0,93.13,3350335.0,90.2984,92.7181,88.5278,91.6066,3350335.0
2020-03-16 10:00:00,93.13,97.04,91.56,94.27,5288155.0,91.6066,95.4526,90.0623,92.728,5288155.0
2020-03-16 11:00:00,94.24,98.28,94.1,95.67,3748853.0,92.6985,96.6724,92.5607,94.1051,3748853.0
2020-03-16 12:00:00,95.72,97.31,94.32,94.78,2309808.0,94.1542,95.7182,92.7771,93.2296,2309808.0
2020-03-16 13:00:00,94.78,95.73,94.08,94.47,1851312.0,93.2296,94.1641,92.5411,92.9247,1851312.0
2020-03-16 14:00:00,94.44,95.57,92.5,94.8,2818036.0,92.8952,94.0067,90.9869,93.2493,2818036.0
2020-03-16 15:00:00,94.83,96.19,94.04,95.01,8381974.0,93.2788,94.6166,92.5017,93.4559,8381974.0
2020-03-17 09:30:00,95.6,97.47,91.59,91.66,2589024.0,94.0362,95.8756,90.0918,90.1607,2589024.0
2020-03-17 10:00:00,91.66,94.49,91.15,93.03,3534006.0,90.1607,92.9444,89.659,91.5082,3534006.0
2020-03-17 11:00:00,93.03,95.75,92.28,94.89,3190440.0,91.5082,94.1838,90.7705,93.3378,3190440.0
2020-03-17 12:00:00,94.85,96.76,92.3,92.86,2594634.0,93.2985,95.1772,90.7902,91.341,2594634.0
2020-03-17 13:00:00,92.89,95.0,92.5,94.52,1928834.0,91.3705,93.446,90.9869,92.9739,1928834.0
2020-03-17 14:00:00,94.55,95.94,92.51,93.61,2737162.0,93.0034,94.3706,90.9967,92.0788,2737162.0
2020-03-17 15:00:00,93.62,93.84,92.0,93.53,4505837.0,92.0886,92.305,90.4951,92.0001,4505837.0
2020-03-18 09:30:00,87.61,88.59,86.3,86.47,4496624.0,86.1769,87.1409,84.8883,85.0556,4496624.0
2020-03-18 10:00:00,86.49,88.8,86.15,86.47,4596293.0,85.0752,87.3474,84.7408,85.0556,4596293.0
2020-03-18 11:00:00,86.45,87.25,84.55,85.83,4014121.0,85.0359,85.8228,83.167,84.426,4014121.0
2020-03-18 12:00:00,85.79,86.15,82.33,82.34,3637383.0,84.3867,84.7408,80.9833,80.9931,3637383.0
2020-03-18 13:00:00,82.0,82.57,79.07,80.56,4687696.0,80.6587,81.2193,77.7766,79.2422,4687696.0
2020-03-18 14:00:00,80.59,87.39,79.07,87.19,5532152.0,79.2717,85.9605,77.7766,85.7638,5532152.0
2020-03-18 15:00:00,87.15,89.34,84.76,88.83,7018398.0,85.7244,87.8786,83.3735,87.3769,7018398.0
2020-03-19 09:30:00,88.0,92.16,85.11,90.55,2984800.0,86.5605,90.6525,83.7178,89.0688,2984800.0
2020-03-19 10:00:00,90.6,94.99,89.38,93.65,5173599.0,89.118,93.4362,87.9179,92.1181,5173599.0
2020-03-19 11:00:00,93.65,95.0,92.96,94.11,3283207.0,92.1181,93.446,91.4394,92.5706,3283207.0
2020-03-19 12:00:00,94.09,95.0,92.86,94.1,3128704.0,92.5509,93.446,91.341,92.5607,3128704.0
2020-03-19 13:00:00,94.13,96.0,93.77,95.57,2887228.0,92.5903,94.4297,92.2361,94.0067,2887228.0
2020-03-19 14:00:00,95.6,97.4,95.34,95.85,3300853.0,94.0362,95.8068,93.7805,94.2821,3300853.0
2020-03-19 15:00:00,95.85,97.36,94.0,94.93,4101446.0,94.2821,95.7674,92.4624,93.3772,4101446.0
2020-03-20 09:30:00,95.81,96.99,93.55,94.08,3491539.0,94.2428,95.4035,92.0197,92.5411,3491539.0
2020-03-20 10:00:00,94.08,94.73,91.22,94.24,3418007.0,92.5411,93.1804,89.7279,92.6985,3418007.0
2020-03-20 11:00:00,94.2,94.53,90.54,90.63,2602978.0,92.6591,92.9837,89.059,89.1475,2602978.0
2020-03-20 12:00:00,90.68,90.98,87.63,88.19,3364936.0,89.1967,89.4918,86.1966,86.7474,3364936.0
2020-03-20 13:00:00,88.19,89.83,88.13,89.38,2387427.0,86.7474,88.3606,86.6884,87.9179,2387427.0
2020-03-20 14:00:00,89.37,89.72,86.38,86.73,2973794.0,87.9081,88.2524,84.967,85.3113,2973794.0
2020-03-20 15:00:00,86.74,88.95,85.84,85.95,5384130.0,85.3211,87.495,84.4359,84.5441,5384130.0
2020-03-23 09:30:00,84.2,85.84,81.25,85.78,4086331.0,82.8227,84.4359,79.9209,84.3768,4086331.0
2020-03-23 10:00:00,85.74,85.84,82.33,83.06,3401142.0,84.3375,84.4359,80.9833,81.7013,3401142.0
2020-03-23 11:00:00,83.11,84.26,81.3,81.67,3029433.0,81.7505,82.8817,79.9701,80.3341,3029433.0
2020-03-23 12:00:00,81.67,86.65,81.09,85.75,4003530.0,80.3341,85.2326,79.7636,84.3473,4003530.0
2020-03-23 13:00:00,85.78,86.6,83.39,84.49,3151628.0,84.3768,85.1834,82.0259,83.1079,3151628.0
2020-03-23 14:00:00,84.54,85.59,83.84,84.37,2135097.0,83.1571,84.1899,82.4686,82.9899,2135097.0
2020-03-23 15:00:00,84.42,87.28,83.77,85.76,4304957.0,83.0391,85.8523,82.3997,84.3572,4304957.0
2020-03-24 09:30:00,92.33,95.1,91.8,94.15,4931481.0,90.8197,93.5444,90.2984,92.6099,4931481.0
2020-03-24 10:00:00,94.19,98.69,92.97,95.34,4828208.0,92.6493,97.0757,91.4492,93.7805,4828208.0
2020-03-24 11:00:00,95.34,99.17,94.7,98.33,3978172.0,93.7805,97.5478,93.1509,96.7215,3978172.0
2020-03-24 12:00:00,98.33,98.45,96.28,96.87,3255342.0,96.7215,96.8396,94.7051,95.2854,3255342.0
2020-03-24 13:00:00,96.9,97.79,95.57,95.63,2255122.0,95.3149,96.1904,94.0067,94.0657,2255122.0
2020-03-24 14:00:00,95.62,97.32,95.28,97.13,2024187.0,94.0559,95.7281,93.7214,95.5412,2024187.0
2020-03-24 15:00:00,97.24,98.36,96.62,98.01,3773519.0,95.6494,96.7511,95.0395,96.4068,3773519.0
2020-03-25 09:30:00,100.66,102.55,95.51,97.71,4164745.0,99.0134,100.8725,93.9477,96.1117,4164745.0
2020-03-25 10:00:00,97.73,100.17,96.18,99.84,2663312.0,96.1314,98.5314,94.6067,98.2068,2663312.0
2020-03-25 11:00:00,99.83,101.65,99.8,100.91,2645813.0,98.197,99.9872,98.1675,99.2593,2645813.0
2020-03-25 12:00:00,100.93,105.92,100.77,103.82,3480211.0,99.279,104.1874,99.1216,102.1217,3480211.0
2020-03-25 13:00:00,103.82,104.94,103.53,104.12,2714140.0,102.1217,103.2234,101.8365,102.4168,2714140.0
2020-03-25 14:00:00,104.11,104.96,102.33,103.06,2348912.0,102.407,103.2431,100.6561,101.3742,2348912.0
2020-03-25 15:00:00,103.07,103.95,100.31,100.67,3228637.0,101.384,102.2496,98.6692,99.0233,3228637.0
2020-03-26 09:30:00,100.83,103.72,100.8,102.49,2163624.0,99.1807,102.0234,99.1511,100.8135,2163624.0
2020-03-26 10:00:00,102.48,105.88,102.01,105.29,2638433.0,100.8037,104.148,100.3414,103.5677,2638433.0
2020-03-26 11:00:00,105.29,106.96,104.24,106.76,2007605.0,103.5677,105.2104,102.5349,105.0137,2007605.0
2020-03-26 12:00:00,106.75,107.74,106.1,107.12,2493270.0,105.0038,105.9776,104.3644,105.3678,2493270.0
2020-03-26 13:00:00,107.12,107.4,103.65,104.08,2341769.0,105.3678,105.6432,101.9545,102.3775,2341769.0
2020-03-26 14:00:00,104.08,105.46,103.28,104.46,1625774.0,102.3775,103.7349,101.5906,102.7513,1625774.0
2020-03-26 15:00:00,104.45,105.77,103.0,105.35,4066405.0,102.7414,104.0398,101.3152,103.6267,4066405.0
2020-03-27 09:30:00,100.45,101.49,95.54,96.36,4889661.0,98.8069,99.8299,93.9772,94.7838,4889661.0
2020-03-27 10:00:00,96.37,99.24,95.88,98.55,4153136.0,94.7936,97.6167,94.3116,96.9379,4153136.0
2020-03-27 11:00:00,98.57,100.47,98.57,99.65,2239695.0,96.9576,98.8265,96.9576,98.02,2239695.0
2020-03-27 12:00:00,99.64,99.75,98.76,99.42,1995411.0,98.0101,98.1183,97.1445,97.7937,1995411.0
2020-03-27 13:00:00,99.42,100.1,98.58,99.54,1811655.0,97.7937,98.4626,96.9675,97.9118,1811655.0
2020-03-27 14:00:00,99.54,99.7,98.07,98.83,2071592.0,97.9118,98.0691,96.4658,97.2134,2071592.0
2020-03-27 15:00:00,98.81,98.89,95.88,96.39,6074183.0,97.1937,97.2724,94.3116,94.8133,6074183.0
2020-03-30 09:30:00,96.0,96.9,92.1,95.0,3145727.0,94.4297,95.3149,90.5935,93.446,3145727.0
2020-03-30 10:00:00,94.93,96.83,93.84,96.15,2459486.0,93.3772,95.2461,92.305,94.5772,2459486.0
2020-03-30 11:00:00,96.14,97.99,95.83,97.13,1877656.0,94.5674,96.3871,94.2624,95.5412,1877656.0
2020-03-30 12:00:00,97.15,97.89,96.77,97.73,1398183.0,95.5608,96.2887,95.1871,96.1314,1398183.0
2020-03-30 13:00:00,97.72,97.73,96.86,96.95,1617032.0,96.1215,96.1314,95.2756,95.3641,1617032.0
2020-03-30 14:00:00,96.93,97.95,95.8,97.78,2028866.0,95.3444,96.3478,94.2329,96.1805,2028866.0
2020-03-30 15:00:00,97.78,100.46,97.61,99.85,4436677.0,96.1805,98.8167,96.0133,98.2167,4436677.0
2020-03-31 09:30:00,100.99,102.44,99.61,101.51,2294416.0,99.338,100.7643,97.9806,99.8495,2294416.0
2020-03-31 10:00:00,101.63,103.16,100.52,102.11,2629058.0,99.9676,101.4725,98.8757,100.4397,2629058.0
2020-03-31 11:00:00,102.13,102.42,100.94,101.05,1688680.0,100.4594,100.7446,99.2889,99.3971,1688680.0
2020-03-31 12:00:00,101.02,101.25,97.55,97.68,2265692.0,99.3675,99.5938,95.9543,96.0822,2265692.0
2020-03-31 13:00:00,97.67,98.94,97.37,98.82,1587366.0,96.0723,97.3216,95.7773,97.2035,1587366.0
2020-03-31 14:00:00,98.87,98.93,97.37,97.61,1572992.0,97.2527,97.3117,95.7773,96.0133,1572992.0
2020-03-31 15:00:00,97.62,98.01,96.16,96.59,3100288.0,96.0232,96.4068,94.587,95.01,3100288.0
2020-04-01 09:30:00,93.5,96.1,92.56,95.29,2664181.0,91.9706,94.528,91.0459,93.7313,2664181.0
2020-04-01 10:00:00,95.31,95.97,94.34,95.89,2178604.0,93.7509,94.4002,92.7968,94.3215,2178604.0
2020-04-01 11:00:00,95.88,97.4,94.92,95.02,2025895.0,94.3116,95.8068,93.3673,93.4657,2025895.0
2020-04-01 12:00:00,95.02,95.25,94.08,94.47,1470108.0,93.4657,93.6919,92.5411,92.9247,1470108.0
2020-04-01 13:00:00,94.46,96.08,94.26,95.75,1219162.0,92.9149,94.5084,92.7181,94.1838,1219162.0
2020-04-01 14:00:00,95.72,96.17,94.32,94.4,1278220.0,94.1542,94.5969,92.7771,92.8558,1278220.0
2020-04-01 15:00:00,94.4,95.27,93.76,94.92,2579265.0,92.8558,93.7116,92.2263,93.3673,2579265.0
2020-04-02 09:30:00,94.2,96.38,94.2,95.66,1443222.0,92.6591,94.8034,92.6591,94.0952,1443222.0
2020-04-02 10:00:00,95.68,97.26,95.17,96.26,1649904.0,94.1149,95.6691,93.6132,94.6854,1649904.0
2020-04-02 11:00:00,96.28,96.65,95.17,96.36,1270108.0,94.7051,95.069,93.6132,94.7838,1270108.0
2020-04-02 12:00:00,96.36,97.01,96.02,96.56,844221.0,94.7838,95.4231,94.4493,94.9805,844221.0
2020-04-02 13:00:00,96.57,96.97,95.29,95.5,946318.0,94.9903,95.3838,93.7313,93.9378,946318.0
2020-04-02 14:00:00,95.5,95.91,94.61,95.85,1481208.0,93.9378,94.3411,93.0624,94.2821,1481208.0
2020-04-02 15:00:00,95.87,97.17,95.01,96.96,1920170.0,94.3018,95.5805,93.4559,95.374,1920170.0
2020-04-03 09:30:00,96.31,96.92,94.78,94.87,1131614.0,94.7346,95.3346,93.2296,93.3181,1131614.0
2020-04-03 10:00:00,94.9,95.1,93.58,94.11,2030914.0,93.3477,93.5444,92.0492,92.5706,2030914.0
2020-04-03 11:00:00,94.11,94.42,93.4,94.12,1334760.0,92.5706,92.8755,91.8722,92.5804,1334760.0
2020-04-03 12:00:00,94.13,94.63,93.56,94.18,1252860.0,92.5903,93.0821,92.0296,92.6394,1252860.0
2020-04-03 13:00:00,94.17,94.42,92.97,93.51,1167816.0,92.6296,92.8755,91.4492,91.9804,1167816.0
2020-04-03 14:00:00,93.5,94.68,93.26,94.49,1023832.0,91.9706,93.1313,91.7345,92.9444,1023832.0
2020-04-03 15:00:00,94.52,94.58,92.71,93.87,2648946.0,92.9739,93.0329,91.1935,92.3345,2648946.0
2020-04-06 09:30:00,97.31,98.15,94.52,98.02,2524250.0,95.7182,96.5445,92.9739,96.4166,2524250.0
2020-04-06 10:00:00,98.05,98.2,95.52,96.38,2572792.0,96.4461,96.5937,93.9575,94.8034,2572792.0
2020-04-06 11:00:00,96.38,97.73,96.28,97.12,1397200.0,94.8034,96.1314,94.7051,95.5313,1397200.0
2020-04-06 12:00:00,97.14,98.95,96.96,98.81,1797429.0,95.551,97.3314,95.374,97.1937,1797429.0
2020-04-06 13:00:00,98.81,99.32,98.42,98.65,1366140.0,97.1937,97.6954,96.8101,97.0363,1366140.0
2020-04-06 14:00:00,98.63,98.66,97.85,98.07,1422479.0,97.0166,97.0461,96.2494,96.4658,1422479.0
2020-04-06 15:00:00,98.05,100.19,97.59,99.06,3046309.0,96.4461,98.5511,95.9937,97.4396,3046309.0
2020-04-07 09:30:00,104.86,105.89,102.18,105.09,3461619.0,103.1447,104.1579,100.5086,103.371,3461619.0
2020-04-07 10:00:00,105.11,105.79,100.47,102.76,4389607.0,103.3906,104.0595,98.8265,101.0791,4389607.0
2020-04-07 11:00:00,102.75,104.82,102.33,104.57,2764607.0,101.0692,103.1054,100.6561,102.8595,2764607.0
2020-04-07 12:00:00,104.6,105.04,103.83,104.06,1366010.0,102.889,103.3218,102.1316,102.3578,1366010.0
2020-04-07 13:00:00,104.08,104.3,102.5,102.64,1049512.0,102.3775,102.5939,100.8233,100.961,1049512.0
2020-04-07 14:00:00,102.61,102.89,100.68,100.74,1596160.0,100.9315,101.207,99.0331,99.0921,1596160.0
2020-04-07 15:00:00,100.7,102.68,100.25,101.24,3073666.0,99.0528,101.0004,98.6101,99.5839,3073666.0
2020-04-08 09:30:00,100.53,101.56,99.55,99.7,2217650.0,98.8856,99.8987,97.9216,98.0691,2217650.0
2020-04-08 10:00:00,99.7,100.39,98.65,100.31,3196950.0,98.0691,98.7479,97.0363,98.6692,3196950.0
2020-04-08 11:00:00,100.31,102.35,100.27,101.63,1902608.0,98.6692,100.6758,98.6298,99.9676,1902608.0
2020-04-08 12:00:00,101.64,102.18,101.34,101.63,1347257.0,99.9774,100.5086,99.6823,99.9676,1347257.0
2020-04-08 13:00:00,101.63,101.7,99.42,99.52,1897931.0,99.9676,100.0364,97.7937,97.8921,1897931.0
2020-04-08 14:00:00,99.51,100.73,99.51,100.56,2564108.0,97.8822,99.0823,97.8822,98.9151,2564108.0
2020-04-08 15:00:00,100.56,101.77,99.95,101.05,3553814.0,98.9151,100.1053,98.315,99.3971,3553814.0
2020-04-09 09:30:00,107.88,107.99,104.82,106.56,4940795.0,106.1153,106.2235,103.1054,104.8169,4940795.0
2020-04-09 10:00:00,106.63,106.93,104.38,105.26,4562630.0,104.8858,105.1809,102.6726,103.5382,4562630.0
2020-04-09 11:00:00,105.23,105.91,104.56,105.84,2504728.0,103.5087,104.1776,102.8496,104.1087,2504728.0
2020-04-09 12:00:00,105.85,106.35,105.26,105.84,2541031.0,104.1185,104.6104,103.5382,104.1087,2541031.0
2020-04-09 13:00:00,105.88,106.88,105.8,106.47,2182035.0,104.148,105.1317,104.0694,104.7284,2182035.0
2020-04-09 14:00:00,106.46,106.54,104.18,104.81,3404070.0,104.7186,104.7973,102.4759,103.0955,3404070.0
2020-04-09 15:00:00,104.81,105.14,103.53,104.49,4868098.0,103.0955,103.4202,101.8365,102.7808,4868098.0
2020-04-13 09:30:00,104.71,104.87,100.62,100.88,2928981.0,102.9972,103.1546,98.9741,99.2298,2928981.0
2020-04-13 10:00:00,100.87,101.63,99.61,100.62,2706154.0,99.22,99.9676,97.9806,98.9741,2706154.0
2020-04-13 11:00:00,100.63,101.7,100.11,101.47,1579109.0,98.9839,100.0364,98.4724,99.8102,1579109.0
2020-04-13 12:00:00,101.47,102.73,100.97,101.31,1685053.0,99.8102,101.0496,99.3184,99.6528,1685053.0
2020-04-13 13:00:00,101.31,101.96,100.76,101.62,950126.0,99.6528,100.2922,99.1118,99.9577,950126.0
2020-04-13 14:00:00,101.65,102.45,101.63,102.09,1209536.0,99.9872,100.7742,99.9676,100.42,1209536.0
2020-04-13 15:00:00,102.09,103.78,101.73,103.51,2573256.0,100.42,102.0824,100.0659,101.8168,2573256.0
2020-04-14 09:30:00,105.5,107.52,104.71,107.49,2901570.0,103.7743,105.7612,102.9972,105.7317,2901570.0
2020-04-14 10:00:00,107.49,107.64,104.57,104.62,3215901.0,105.7317,105.8793,102.8595,102.9087,3215901.0
2020-04-14 11:00:00,104.59,105.16,103.9,104.54,2084976.0,102.8791,103.4398,102.2004,102.83,2084976.0
2020-04-14 12:00:00,104.54,106.3,104.54,106.01,1829126.0,102.83,104.5612,102.83,104.2759,1829126.0
2020-04-14 13:00:00,106.01,106.66,105.73,106.53,1397083.0,104.2759,104.9153,104.0005,104.7874,1397083.0
2020-04-14 14:00:00,106.55,107.08,106.11,106.56,1545131.0,104.8071,105.3284,104.3743,104.8169,1545131.0
2020-04-14 15:00:00,106.56,106.56,105.57,106.03,1983236.0,104.8169,104.8169,103.8431,104.2956,1983236.0
2020-04-15 09:30:00,104.39,104.78,102.71,103.47,1707923.0,102.6824,103.066,101.0299,101.7775,1707923.0
2020-04-15 10:00:00,103.48,104.1,102.7,103.84,1691942.0,101.7873,102.3972,101.0201,102.1414,1691942.0
2020-04-15 11:00:00,103.86,103.96,103.19,103.49,987277.0,102.1611,102.2595,101.502,101.7971,987277.0
2020-04-15 12:00:00,103.49,104.33,103.33,103.81,1295692.0,101.7971,102.6234,101.6398,102.1119,1295692.0
2020-04-15 13:00:00,103.8,104.73,103.71,104.04,1172367.0,102.1021,103.0169,102.0135,102.3381,1172367.0
2020-04-15 14:00:00,104.04,104.88,103.86,104.8,1077503.0,102.3381,103.1644,102.1611,103.0857,1077503.0
2020-04-15 15:00:00,104.79,104.86,102.83,103.4,2168381.0,103.0759,103.1447,101.1479,101.7086,2168381.0
2020-04-16 09:30:00,103.65,103.72,101.82,102.21,2278931.0,101.9545,102.0234,100.1545,100.5381,2278931.0
2020-04-16 10:00:00,102.18,102.59,101.02,102.12,2080529.0,100.5086,100.9119,99.3675,100.4496,2080529.0
2020-04-16 11:00:00,102.14,103.07,101.51,102.19,1869601.0,100.4692,101.384,99.8495,100.5184,1869601.0
2020-04-16 12:00:00,102.17,102.38,100.89,101.16,1587954.0,100.4987,100.7053,99.2397,99.5053,1587954.0
2020-04-16 13:00:00,101.16,101.64,101.08,101.45,1127203.0,99.5053,99.9774,99.4266,99.7905,1127203.0
2020-04-16 14:00:00,101.46,102.17,101.0,101.7,1381815.0,99.8003,100.4987,99.3479,100.0364,1381815.0
2020-04-16 15:00:00,101.69,102.2,101.29,101.99,2318228.0,100.0266,100.5282,99.6331,100.3217,2318228.0
2020-04-17 09:30:00,105.88,106.56,104.93,106.01,2967000.0,104.148,104.8169,103.2136,104.2759,2967000.0
2020-04-17 10:00:00,106.02,106.09,104.35,104.75,1881375.0,104.2858,104.3546,102.6431,103.0365,1881375.0
2020-04-17 11:00:00,104.76,105.29,104.54,104.84,1452977.0,103.0464,103.5677,102.83,103.1251,1452977.0
2020-04-17 12:00:00,104.85,105.2,104.5,105.0,1435994.0,103.1349,103.4792,102.7906,103.2824,1435994.0
2020-04-17 13:00:00,104.99,105.41,104.75,105.29,1106248.0,103.2726,103.6857,103.0365,103.5677,1106248.0
2020-04-17 14:00:00,105.29,105.3,104.52,105.21,908690.0,103.5677,103.5775,102.8103,103.489,908690.0
2020-04-17 15:00:00,105.22,106.79,105.16,106.65,2431913.0,103.4988,105.0432,103.4398,104.9055,2431913.0
2020-04-20 09:30:00,103.58,103.76,102.51,102.99,2455644.0,101.8857,102.0627,100.8332,101.3053,2455644.0
2020-04-20 10:00:00,103.0,103.93,102.15,103.51,2973933.0,101.3152,102.2299,100.4791,101.8168,2973933.0
2020-04-20 11:00:00,103.53,104.86,103.5,104.56,1719118.0,101.8365,103.1447,101.807,102.8496,1719118.0
2020-04-20 12:00:00,104.57,104.7,103.94,104.09,1211360.0,102.8595,102.9873,102.2398,102.3873,1211360.0
2020-04-20 13:00:00,104.11,104.13,103.19,103.57,1180063.0,102.407,102.4267,101.502,101.8758,1180063.0
2020-04-20 14:00:00,103.56,103.79,102.12,102.2,1336938.0,101.866,102.0922,100.4496,100.5282,1336938.0
2020-04-20 15:00:00,102.19,102.56,102.0,102.23,2148407.0,100.5184,100.8824,100.3315,100.5578,2148407.0
2020-04-21 09:30:00,100.03,101.2,99.75,101.18,2183434.0,98.3937,99.5446,98.1183,99.5249,2183434.0
2020-04-21 10:00:00,101.17,101.51,99.32,99.66,2251679.0,99.5151,99.8495,97.6954,98.0298,2251679.0
2020-04-21 11:00:00,99.66,100.03,99.13,99.63,1602523.0,98.0298,98.3937,97.5085,98.0003,1602523.0
2020-04-21 12:00:00,99.65,99.95,99.39,99.92,910040.0,98.02,98.315,97.7642,98.2855,910040.0
2020-04-21 13:00:00,99.93,100.86,99.83,100.13,1058823.0,98.2954,99.2102,98.197,98.4921,1058823.0
2020-04-21 14:00:00,100.13,100.73,99.77,99.97,1297146.0,98.4921,99.0823,98.138,98.3347,1297146.0
2020-04-21 15:00:00,99.98,101.16,99.66,100.6,2105900.0,98.3446,99.5053,98.0298,98.9544,2105900.0
2020-04-22 09:30:00,101.8,102.63,101.5,102.05,1253520.0,100.1348,100.9512,99.8397,100.3807,1253520.0
2020-04-22 10:00:00,102.08,102.52,101.3,102.02,1415923.0,100.4102,100.843,99.643,100.3512,1415923.0
2020-04-22 11:00:00,102.05,102.42,101.82,102.23,823645.0,100.3807,100.7446,100.1545,100.5578,823645.0
2020-04-22 12:00:00,102.23,102.51,101.4,101.6,1158488.0,100.5578,100.8332,99.7413,99.9381,1158488.0
2020-04-22 13:00:00,101.61,101.77,101.08,101.43,1058789.0,99.9479,100.1053,99.4266,99.7708,1058789.0
2020-04-22 14:00:00,101.44,101.78,101.02,101.46,1195035.0,99.7807,100.1151,99.3675,99.8003,1195035.0
2020-04-22 15:00:00,101.46,101.63,100.89,100.95,1812274.0,99.8003,99.9676,99.2397,99.2987,1812274.0
2020-04-23 09:30:00,100.65,101.0,99.46,100.09,2346491.0,99.0036,99.3479,97.8331,98.4528,2346491.0
2020-04-23 10:00:00,100.12,102.04,99.61,101.51,3119918.0,98.4823,100.3709,97.9806,99.8495,3119918.0
2020-04-23 11:00:00,101.53,101.81,100.97,101.68,1543061.0,99.8692,100.1446,99.3184,100.0167,1543061.0
2020-04-23 12:00:00,101.67,102.53,100.85,102.18,1903202.0,100.0069,100.8528,99.2003,100.5086,1903202.0
2020-04-23 13:00:00,102.18,102.51,101.02,101.26,1265628.0,100.5086,100.8332,99.3675,99.6036,1265628.0
2020-04-23 14:00:00,101.27,101.92,100.78,101.77,1089754.0,99.6135,100.2528,99.1315,100.1053,1089754.0
2020-04-23 15:00:00,101.77,101.82,100.77,100.9,1853206.0,100.1053,100.1545,99.1216,99.2495,1853206.0
2020-04-24 09:30:00,101.78,101.92,100.25,100.66,1159532.0,100.1151,100.2528,98.6101,99.0134,1159532.0
2020-04-24 10:00:00,100.67,101.13,100.42,100.76,1352669.0,99.0233,99.4757,98.7774,99.1118,1352669.0
2020-04-24 11:00:00,100.73,100.75,99.74,100.1,1863935.0,99.0823,99.102,98.1085,98.4626,1863935.0
2020-04-24 12:00:00,100.09,100.36,99.52,99.72,1808693.0,98.4528,98.7183,97.8921,98.0888,1808693.0
2020-04-24 13:00:00,99.73,100.74,99.52,100.73,1033262.0,98.0986,99.0921,97.8921,99.0823,1033262.0
2020-04-24 14:00:00,100.74,101.22,100.61,100.83,1381484.0,99.0921,99.5643,98.9643,99.1807,1381484.0
2020-04-24 15:00:00,100.82,101.79,100.57,101.17,1889453.0,99.1708,100.125,98.9249,99.5151,1889453.0
2020-04-27 09:30:00,102.0,103.13,101.61,102.91,1758731.0,100.3315,101.443,99.9479,101.2266,1758731.0
2020-04-27 10:00:00,102.92,105.27,102.66,104.66,2712253.0,101.2365,103.548,100.9807,102.948,2712253.0
2020-04-27 11:00:00,104.67,105.25,104.54,105.15,1387260.0,102.9578,103.5284,102.83,103.43,1387260.0
2020-04-27 12:00:00,105.14,105.77,104.73,105.76,1350538.0,103.4202,104.0398,103.0169,104.03,1350538.0
2020-04-27 13:00:00,105.76,105.92,105.35,105.81,1363167.0,104.03,104.1874,103.6267,104.0792,1363167.0
2020-04-27 14:00:00,105.81,106.15,105.57,105.84,1217731.0,104.0792,104.4136,103.8431,104.1087,1217731.0
2020-04-27 15:00:00,105.83,106.52,105.82,106.05,2346959.0,104.0989,104.7776,104.089,104.3153,2346959.0
2020-04-28 09:30:00,108.79,110.06,107.35,107.35,3490590.0,107.0104,108.2597,105.594,105.594,3490590.0
2020-04-28 10:00:00,107.37,108.48,106.21,106.28,2724743.0,105.6137,106.7055,104.4726,104.5415,2724743.0
2020-04-28 11:00:00,106.27,108.15,106.14,107.69,1592258.0,104.5317,106.3809,104.4038,105.9284,1592258.0
2020-04-28 12:00:00,107.7,107.92,106.84,107.33,1048802.0,105.9383,106.1547,105.0923,105.5743,1048802.0
2020-04-28 13:00:00,107.33,107.59,106.96,106.99,970083.0,105.5743,105.8301,105.2104,105.2399,970083.0
2020-04-28 14:00:00,106.99,107.72,106.54,106.68,1378719.0,105.2399,105.9579,104.7973,104.935,1378719.0
2020-04-28 15:00:00,106.68,107.25,105.98,106.24,1785153.0,104.935,105.4956,104.2464,104.5022,1785153.0
2020-04-29 09:30:00,109.94,110.85,108.56,110.76,2822948.0,108.1416,109.0367,106.7842,108.9482,2822948.0
2020-04-29 10:00:00,110.77,111.0,109.77,110.64,2126983.0,108.9581,109.1843,107.9744,108.8302,2126983.0
2020-04-29 11:00:00,110.65,111.58,110.36,111.28,1827794.0,108.84,109.7548,108.5548,109.4597,1827794.0
2020-04-29 12:00:00,111.27,111.69,110.4,111.36,2230568.0,109.4499,109.863,108.5941,109.5384,2230568.0
2020-04-29 13:00:00,111.37,111.9,110.75,110.92,1622948.0,109.5482,110.0696,108.9384,109.1056,1622948.0
2020-04-29 14:00:00,110.87,111.86,110.41,111.82,1446129.0,109.0564,110.0302,108.6039,109.9909,1446129.0
2020-04-29 15:00:00,111.81,112.7,111.51,112.31,3712333.0,109.981,110.8565,109.686,110.4729,3712333.0
2020-04-30 09:30:00,109.44,110.19,107.5,110.0,3155894.0,107.6498,108.3875,105.7415,108.2007,3155894.0
2020-04-30 10:00:00,110.0,110.31,108.42,108.77,2296544.0,108.2007,108.5056,106.6465,106.9908,2296544.0
2020-04-30 11:00:00,108.78,109.5,108.47,108.51,1133912.0,107.0006,107.7088,106.6957,106.735,1133912.0
2020-04-30 12:00:00,108.5,108.52,107.03,107.8,1772053.0,106.7252,106.7449,105.2792,106.0366,1772053.0
2020-04-30 13:00:00,107.77,108.22,107.04,107.11,1236047.0,106.0071,106.4498,105.2891,105.3579,1236047.0
2020-04-30 14:00:00,107.11,107.7,106.86,107.65,1381785.0,105.3579,105.9383,105.112,105.8891,1381785.0
2020-04-30 15:00:00,107.63,108.5,107.48,108.13,2249241.0,105.8694,106.7252,105.7219,106.3612,2249241.0
2020-05-01 09:30:00,106.36,106.91,105.24,106.02,1798099.0,104.6202,105.1612,103.5185,104.2858,1798099.0
2020-05-01 10:00:00,106.04,106.37,105.38,105.64,1532692.0,104.3054,104.63,103.6562,103.912,1532692.0
2020-05-01 11:00:00,105.62,105.69,104.5,104.87,1380634.0,103.8923,103.9612,102.7906,103.1546,1380634.0
2020-05-01 12:00:00,104.91,105.22,104.47,104.88,1259133.0,103.1939,103.4988,102.7611,103.1644,1259133.0
2020-05-01 13:00:00,104.88,105.3,104.65,104.92,933217.0,103.1644,103.5775,102.9382,103.2038,933217.0
2020-05-01 14:00:00,104.94,105.24,104.69,104.91,1007710.0,103.2234,103.5185,102.9775,103.1939,1007710.0
2020-05-01 15:00:00,104.91,105.54,104.73,105.5,2162032.0,103.1939,103.8136,103.0169,103.7743,2162032.0
2020-05-04 09:30:00,102.01,102.19,100.55,101.11,3761724.0,100.3414,100.5184,98.9052,99.4561,3761724.0
2020-05-04 10:00:00,101.11,103.16,101.09,101.67,2756377.0,99.4561,101.4725,99.4364,100.0069,2756377.0
2020-05-04 11:00:00,101.69,102.23,101.22,101.67,1666409.0,100.0266,100.5578,99.5643,100.0069,1666409.0
2020-05-04 12:00:00,101.66,102.36,101.63,102.0,1886842.0,99.9971,100.6856,99.9676,100.3315,1886842.0
2020-05-04 13:00:00,102.0,102.07,101.48,101.74,1175859.0,100.3315,100.4004,99.82,100.0758,1175859.0
2020-05-04 14:00:00,101.73,102.92,101.56,102.89,1440851.0,100.0659,101.2365,99.8987,101.207,1440851.0
2020-05-04 15:00:00,102.9,103.83,102.7,103.26,2226412.0,101.2168,102.1316,101.0201,101.5709,2226412.0
2020-05-05 09:30:00,101.48,105.16,101.09,105.15,3253715.0,99.82,103.4398,99.4364,103.43,3253715.0
2020-05-05 10:00:00,105.11,105.18,103.32,103.84,2971764.0,103.3906,103.4595,101.6299,102.1414,2971764.0
2020-05-05 11:00:00,103.86,104.26,103.36,103.53,2165971.0,102.1611,102.5545,101.6693,101.8365,2165971.0
2020-05-05 12:00:00,103.53,103.67,102.38,102.45,2858208.0,101.8365,101.9742,100.7053,100.7742,2858208.0
2020-05-05 13:00:00,102.46,102.57,101.71,101.98,2428003.0,100.784,100.8922,100.0463,100.3118,2428003.0
2020-05-05 14:00:00,101.98,102.01,101.33,101.61,2581569.0,100.3118,100.3414,99.6725,99.9479,2581569.0
2020-05-05 15:00:00,101.61,101.93,100.9,101.22,4125962.0,99.9479,100.2627,99.2495,99.5643,4125962.0
2020-05-06 09:30:00,101.43,102.94,98.95,102.53,9729032.0,99.7708,101.2561,97.3314,100.8528,9729032.0
2020-05-06 10:00:00,102.53,105.27,102.0,103.5,10065284.0,100.8528,103.548,100.3315,101.807,10065284.0
2020-05-06 11:00:00,103.5,103.99,101.71,101.72,5904704.0,101.807,102.289,100.0463,100.0561,5904704.0
2020-05-06 12:00:00,101.71,102.2,100.86,101.32,6071541.0,100.0463,100.5282,99.2102,99.6626,6071541.0
2020-05-06 13:00:00,101.32,101.86,100.69,101.2,3857440.0,99.6626,100.1938,99.0429,99.5446,3857440.0
2020-05-06 14:00:00,101.18,101.79,100.95,101.59,2821666.0,99.5249,100.125,99.2987,99.9282,2821666.0
2020-05-06 15:00:00,101.59,102.2,100.55,100.93,5557987.0,99.9282,100.5282,98.9052,99.279,5557987.0
2020-05-07 09:30:00,101.85,104.09,101.83,103.9,2751203.0,100.184,102.3873,100.1643,102.2004,2751203.0
2020-05-07 10:00:00,103.9,104.47,103.19,103.75,2603243.0,102.2004,102.7611,101.502,102.0529,2603243.0
2020-05-07 11:00:00,103.76,104.63,103.75,104.22,1641255.0,102.0627,102.9185,102.0529,102.5152,1641255.0
2020-05-07 12:00:00,104.22,104.97,104.13,104.83,1744932.0,102.5152,103.2529,102.4267,103.1152,1744932.0
2020-05-07 13:00:00,104.83,104.94,104.2,104.79,1291453.0,103.1152,103.2234,102.4955,103.0759,1291453.0
2020-05-07 14:00:00,104.78,104.79,103.92,104.15,2238742.0,103.066,103.0759,102.2201,102.4463,2238742.0
2020-05-07 15:00:00,104.15,105.61,103.96,105.57,4108455.0,102.4463,103.8825,102.2595,103.8431,4108455.0
2020-05-08 09:30:00,109.05,109.14,106.63,108.05,5260690.0,107.2662,107.3547,104.8858,106.2826,5260690.0
2020-05-08 10:00:00,108.06,108.36,106.88,107.25,3677976.0,106.2924,106.5875,105.1317,105.4956,3677976.0
2020-05-08 11:00:00,107.26,108.3,107.08,108.03,2374525.0,105.5055,106.5285,105.3284,106.2629,2374525.0
2020-05-08 12:00:00,108.04,108.19,107.85,108.09,1735053.0,106.2727,106.4203,106.0858,106.3219,1735053.0
2020-05-08 13:00:00,108.09,108.25,107.61,107.75,1454852.0,106.3219,106.4793,105.8497,105.9875,1454852.0
2020-05-08 14:00:00,107.73,108.13,107.48,108.08,1347365.0,105.9678,106.3612,105.7219,106.3121,1347365.0
2020-05-08 15:00:00,108.08,109.18,108.03,109.11,3571286.0,106.3121,107.3941,106.2629,107.3252,3571286.0
2020-05-11 09:30:00,108.4,108.48,107.33,107.5,2920700.0,106.6268,106.7055,105.5743,105.7415,2920700.0
2020-05-11 10:00:00,107.5,107.55,106.41,106.75,3264268.0,105.7415,105.7907,104.6694,105.0038,3264268.0
2020-05-11 11:00:00,106.76,107.43,106.66,107.07,2182096.0,105.0137,105.6727,104.9153,105.3186,2182096.0
2020-05-11 12:00:00,107.06,108.68,106.9,108.24,3098400.0,105.3087,106.9022,105.1514,106.4694,3098400.0
2020-05-11 13:00:00,108.25,108.5,108.01,108.2,1337102.0,106.4793,106.7252,106.2432,106.4301,1337102.0
2020-05-11 14:00:00,108.22,108.59,107.62,108.55,1696070.0,106.4498,106.8137,105.8596,106.7744,1696070.0
2020-05-11 15:00:00,108.55,108.81,107.74,107.77,2386523.0,106.7744,107.0301,105.9776,106.0071,2386523.0
2020-05-12 09:30:00,109.06,109.44,107.59,108.29,2358355.0,107.276,107.6498,105.8301,106.5186,2358355.0
2020-05-12 10:00:00,108.29,108.7,107.69,107.9,2206500.0,106.5186,106.9219,105.9284,106.135,2206500.0
2020-05-12 11:00:00,107.91,108.44,107.84,108.18,1501289.0,106.1448,106.6662,106.076,106.4104,1501289.0
2020-05-12 12:00:00,108.19,108.45,108.1,108.33,1137050.0,106.4203,106.676,106.3317,106.558,1137050.0
2020-05-12 13:00:00,108.34,108.39,106.95,107.22,1515751.0,106.5678,106.617,105.2005,105.4661,1515751.0
2020-05-12 14:00:00,107.22,107.25,106.17,106.61,1689220.0,105.4661,105.4956,104.4333,104.8661,1689220.0
2020-05-12 15:00:00,106.6,106.66,104.49,104.55,3255906.0,104.8563,104.9153,102.7808,102.8398,3255906.0
2020-05-13 09:30:00,104.5,104.54,103.04,103.55,1997299.0,102.7906,102.83,101.3545,101.8562,1997299.0
2020-05-13 10:00:00,103.55,104.07,102.9,102.95,2579513.0,101.8562,102.3677,101.2168,101.266,2579513.0
2020-05-13 11:00:00,102.97,103.18,101.68,101.92,2684329.0,101.2856,101.4922,100.0167,100.2528,2684329.0
2020-05-13 12:00:00,101.93,103.59,101.6,103.4,2487208.0,100.2627,101.8955,99.9381,101.7086,2487208.0
2020-05-13 13:00:00,103.4,103.95,102.99,103.05,2101435.0,101.7086,102.2496,101.3053,101.3643,2101435.0
2020-05-13 14:00:00,103.05,103.44,102.33,102.38,1686262.0,101.3643,101.748,100.6561,100.7053,1686262.0
2020-05-13 15:00:00,102.38,103.31,102.2,102.91,2615190.0,100.7053,101.6201,100.5282,101.2266,2615190.0
2020-05-14 09:30:00,101.98,102.06,99.8,99.95,2530195.0,100.3118,100.3905,98.1675,98.315,2530195.0
2020-05-14 10:00:00,99.97,103.28,99.65,102.68,3629261.0,98.3347,101.5906,98.02,101.0004,3629261.0
2020-05-14 11:00:00,102.68,103.83,101.96,102.78,2552682.0,101.0004,102.1316,100.2922,101.0988,2552682.0
2020-05-14 12:00:00,102.78,104.53,102.68,104.28,2039138.0,101.0988,102.8201,101.0004,102.5742,2039138.0
2020-05-14 13:00:00,104.28,105.08,104.05,104.44,1807656.0,102.5742,103.3611,102.348,102.7316,1807656.0
2020-05-14 14:00:00,104.45,104.92,103.96,104.84,1663762.0,102.7414,103.2038,102.2595,103.1251,1663762.0
2020-05-14 15:00:00,104.83,105.92,104.59,105.91,3095387.0,103.1152,104.1874,102.8791,104.1776,3095387.0
2020-05-15 09:30:00,104.98,106.48,104.27,105.9,1779564.0,103.2628,104.7382,102.5644,104.1677,1779564.0
2020-05-15 10:00:00,105.92,106.69,105.62,106.3,2115516.0,104.1874,104.9448,103.8923,104.5612,2115516.0
2020-05-15 11:00:00,106.28,106.64,105.78,106.35,1549701.0,104.5415,104.8956,104.0497,104.6104,1549701.0
2020-05-15 12:00:00,106.34,106.77,105.95,106.19,1652880.0,104.6005,105.0235,104.2169,104.453,1652880.0
2020-05-15 13:00:00,106.19,108.19,106.14,108.11,3312696.0,104.453,106.4203,104.4038,106.3416,3312696.0
2020-05-15 14:00:00,108.1,109.38,108.07,108.85,3976603.0,106.3317,107.5908,106.3022,107.0695,3976603.0
2020-05-15 15:00:00,108.86,109.21,107.8,109.08,4740898.0,107.0793,107.4236,106.0366,107.2957,4740898.0
2020-05-18 09:30:00,114.9,119.57,114.47,119.26,9899170.0,113.0205,117.6141,112.5975,117.3092,9899170.0
2020-05-18 10:00:00,119.26,119.78,116.22,116.67,7406721.0,117.3092,117.8207,114.3189,114.7615,7406721.0
2020-05-18 11:00:00,116.64,117.55,116.16,116.6,3446860.0,114.732,115.6272,114.2599,114.6927,3446860.0
2020-05-18 12:00:00,116.6,117.55,116.06,116.15,3049125.0,114.6927,115.6272,114.1615,114.2501,3049125.0
2020-05-18 13:00:00,116.14,116.5,115.76,116.38,2217662.0,114.2402,114.5943,113.8664,114.4763,2217662.0
2020-05-18 14:00:00,116.37,116.88,115.97,116.24,3091453.0,114.4665,114.9681,114.073,114.3386,3091453.0
2020-05-18 15:00:00,116.25,117.21,116.24,116.85,4588815.0,114.3484,115.2927,114.3386,114.9386,4588815.0
2020-05-19 09:30:00,115.1,115.75,113.42,115.05,3279471.0,113.2172,113.8566,111.5647,113.168,3279471.0
2020-05-19 10:00:00,115.05,115.44,113.44,114.63,2645898.0,113.168,113.5517,111.5844,112.7549,2645898.0
2020-05-19 11:00:00,114.6,116.39,114.4,116.21,2793949.0,112.7254,114.4861,112.5287,114.3091,2793949.0
2020-05-19 12:00:00,116.2,116.47,115.25,115.56,1498105.0,114.2992,114.5648,113.3648,113.6697,1498105.0
2020-05-19 13:00:00,115.56,115.65,114.94,115.53,922037.0,113.6697,113.7582,113.0598,113.6402,922037.0
2020-05-19 14:00:00,115.54,115.79,114.66,114.83,1292443.0,113.65,113.8959,112.7844,112.9516,1292443.0
2020-05-19 15:00:00,114.81,115.75,114.21,114.37,2658780.0,112.932,113.8566,112.3418,112.4992,2658780.0
2020-05-20 09:30:00,116.42,117.53,116.04,117.07,1939920.0,114.5156,115.6075,114.1419,115.155,1939920.0
2020-05-20 10:00:00,117.08,117.32,116.37,116.55,1821898.0,115.1648,115.4009,114.4665,114.6435,1821898.0
2020-05-20 11:00:00,116.56,117.64,116.22,117.16,1487200.0,114.6533,115.7157,114.3189,115.2435,1487200.0
2020-05-20 12:00:00,117.19,117.28,116.42,117.11,1094678.0,115.273,115.3616,114.5156,115.1944,1094678.0
2020-05-20 13:00:00,117.1,117.2,116.74,117.08,1243939.0,115.1845,115.2829,114.8304,115.1648,1243939.0
2020-05-20 14:00:00,117.07,119.7,116.77,118.52,4380183.0,115.155,117.742,114.8599,116.5813,4380183.0
2020-05-20 15:00:00,118.54,120.87,118.09,119.95,8917504.0,116.601,118.8928,116.1583,117.9879,8917504.0
2020-05-21 09:30:00,119.34,120.3,118.31,119.04,2566704.0,117.3879,118.3322,116.3747,117.0928,2566704.0
2020-05-21 10:00:00,119.08,119.46,117.55,117.94,2157384.0,117.1321,117.5059,115.6272,116.0108,2157384.0
2020-05-21 11:00:00,117.91,117.91,116.5,117.09,2130981.0,115.9813,115.9813,114.5943,115.1747,2130981.0
2020-05-21 12:00:00,117.09,117.85,116.96,117.08,1465397.0,115.1747,115.9222,115.0468,115.1648,1465397.0
2020-05-21 13:00:00,117.09,117.63,116.93,117.1,925105.0,115.1747,115.7058,115.0173,115.1845,925105.0
2020-05-21 14:00:00,117.1,117.7,116.68,117.47,1621778.0,115.1845,115.7747,114.7714,115.5485,1621778.0
2020-05-21 15:00:00,117.47,118.46,117.36,117.83,2871293.0,115.5485,116.5223,115.4403,115.9026,2871293.0
2020-05-22 09:30:00,117.5,117.92,117.06,117.61,1101984.0,115.578,115.9911,115.1452,115.6862,1101984.0
2020-05-22 10:00:00,117.59,117.89,116.88,117.0,1345176.0,115.6665,115.9616,114.9681,115.0861,1345176.0
2020-05-22 11:00:00,116.98,117.54,116.83,117.5,816796.0,115.0665,115.6173,114.9189,115.578,816796.0
2020-05-22 12:00:00,117.5,117.81,117.14,117.71,666147.0,115.578,115.8829,115.2239,115.7845,666147.0
2020-05-22 13:00:00,117.71,118.33,117.64,118.11,864467.0,115.7845,116.3944,115.7157,116.178,864467.0
2020-05-22 14:00:00,118.12,118.57,117.83,118.02,914688.0,116.1878,116.6305,115.9026,116.0895,914688.0
2020-05-22 15:00:00,118.02,118.09,117.46,118.0,1345968.0,116.0895,116.1583,115.5386,116.0698,1345968.0
2020-05-26 09:30:00,121.05,122.16,120.43,121.43,2804503.0,119.0699,120.1617,118.46,119.4437,2804503.0
2020-05-26 10:00:00,121.41,122.24,120.8,122.15,2596077.0,119.424,120.2404,118.824,120.1519,2596077.0
2020-05-26 11:00:00,122.16,122.43,120.96,121.43,1900870.0,120.1617,120.4273,118.9814,119.4437,1900870.0
2020-05-26 12:00:00,121.44,121.89,121.07,121.74,1071597.0,119.4535,119.8962,119.0896,119.7486,1071597.0
2020-05-26 13:00:00,121.74,122.01,121.56,121.87,911352.0,119.7486,120.0142,119.5716,119.8765,911352.0
2020-05-26 14:00:00,121.88,122.51,121.83,122.16,1075127.0,119.8863,120.506,119.8371,120.1617,1075127.0
2020-05-26 15:00:00,122.15,122.2,120.85,120.95,2049669.0,120.1519,120.2011,118.8732,118.9715,2049669.0
2020-05-27 09:30:00,123.68,123.78,121.53,121.98,2774903.0,121.6569,121.7552,119.542,119.9847,2774903.0
2020-05-27 10:00:00,121.99,122.79,119.71,121.1,3035697.0,119.9945,120.7814,117.7518,119.1191,3035697.0
2020-05-27 11:00:00,121.11,121.93,120.65,121.62,3441599.0,119.1289,119.9355,118.6764,119.6306,3441599.0
2020-05-27 12:00:00,121.62,121.97,121.16,121.18,1407070.0,119.6306,119.9749,119.1781,119.1978,1407070.0
2020-05-27 13:00:00,121.19,121.71,120.81,121.18,868824.0,119.2076,119.7191,118.8338,119.1978,868824.0
2020-05-27 14:00:00,121.18,121.82,121.14,121.29,1034675.0,119.1978,119.8273,119.1584,119.306,1034675.0
2020-05-27 15:00:00,121.3,121.55,120.57,121.53,2335627.0,119.3158,119.5617,118.5978,119.542,2335627.0
2020-05-28 09:30:00,121.6,121.98,119.39,119.79,2623461.0,119.6109,119.9847,117.4371,117.8305,2623461.0
2020-05-28 10:00:00,119.79,119.8,118.45,118.68,2843585.0,117.8305,117.8403,116.5124,116.7387,2843585.0
2020-05-28 11:00:00,118.67,119.41,118.55,119.18,1302395.0,116.7288,117.4567,116.6108,117.2305,1302395.0
2020-05-28 12:00:00,119.19,119.2,118.29,118.56,1688623.0,117.2403,117.2502,116.355,116.6206,1688623.0
2020-05-28 13:00:00,118.58,118.83,118.25,118.49,1246791.0,116.6403,116.8862,116.3157,116.5518,1246791.0
2020-05-28 14:00:00,118.49,118.72,117.31,117.65,1825790.0,116.5518,116.778,115.3911,115.7255,1825790.0
2020-05-28 15:00:00,117.66,117.9,116.0,116.71,2910007.0,115.7354,115.9714,114.1025,114.8009,2910007.0
2020-05-29 09:30:00,116.19,117.1,115.71,115.99,1458556.0,114.2894,115.1845,113.8173,114.0927,1458556.0
2020-05-29 10:00:00,115.99,116.81,115.15,115.33,1812057.0,114.0927,114.8993,113.2664,113.4435,1812057.0
2020-05-29 11:00:00,115.33,115.49,114.39,114.46,2336333.0,113.4435,113.6008,112.5188,112.5877,2336333.0
2020-05-29 12:00:00,114.49,115.33,114.17,115.05,1199032.0,112.6172,113.4435,112.3024,113.168,1199032.0
2020-05-29 13:00:00,115.06,115.49,114.84,115.35,859870.0,113.1779,113.6008,112.9615,113.4631,859870.0
2020-05-29 14:00:00,115.37,116.85,115.19,116.78,1489167.0,113.4828,114.9386,113.3058,114.8697,1489167.0
2020-05-29 15:00:00,116.77,117.75,116.23,117.3,3741959.0,114.8599,115.8239,114.3287,115.3812,3741959.0
2020-06-01 09:30:00,117.26,118.44,116.93,118.17,1555201.0,115.3419,116.5026,115.0173,116.237,1555201.0
2020-06-01 10:00:00,118.19,119.65,118.06,119.53,1717220.0,116.2567,117.6928,116.1288,117.5748,1717220.0
2020-06-01 11:00:00,119.53,119.54,118.32,118.58,1859596.0,117.5748,117.5846,116.3846,116.6403,1859596.0
2020-06-01 12:00:00,118.57,119.04,118.45,118.72,658547.0,116.6305,117.0928,116.5124,116.778,658547.0
2020-06-01 13:00:00,118.72,119.21,118.69,119.19,535477.0,116.778,117.26,116.7485,117.2403,535477.0
2020-06-01 14:00:00,119.19,119.45,118.84,119.22,648635.0,117.2403,117.4961,116.8961,117.2698,648635.0
2020-06-01 15:00:00,119.24,119.25,118.53,118.79,976648.0,117.2895,117.2993,116.5911,116.8469,976648.0
2020-06-02 09:30:00,119.0,119.8,117.83,119.74,1890343.0,117.0534,117.8403,115.9026,117.7813,1890343.0
2020-06-02 10:00:00,119.73,119.85,118.66,118.93,1608913.0,117.7715,117.8895,116.719,116.9846,1608913.0
2020-06-02 11:00:00,118.95,118.97,118.05,118.21,873416.0,117.0043,117.0239,116.119,116.2764,873416.0
2020-06-02 12:00:00,118.2,118.55,118.06,118.38,638908.0,116.2665,116.6108,116.1288,116.4436,638908.0
2020-06-02 13:00:00,118.36,118.63,118.18,118.34,414542.0,116.4239,116.6895,116.2468,116.4042,414542.0
2020-06-02 14:00:00,118.34,118.84,118.05,118.65,697776.0,116.4042,116.8961,116.119,116.7092,697776.0
2020-06-02 15:00:00,118.68,118.75,117.97,118.75,1675316.0,116.7387,116.8075,116.0403,116.8075,1675316.0
2020-06-03 09:30:00,119.99,120.15,119.32,119.83,1575519.0,118.0272,118.1846,117.3682,117.8699,1575519.0
2020-06-03 10:00:00,119.84,121.1,119.64,120.94,1757656.0,117.8797,119.1191,117.683,118.9617,1757656.0
2020-06-03 11:00:00,120.91,121.98,120.86,121.93,1454600.0,118.9322,119.9847,118.883,119.9355,1454600.0
2020-06-03 12:00:00,121.92,122.05,121.37,121.81,1158946.0,119.9257,120.0535,119.3847,119.8175,1158946.0
2020-06-03 13:00:00,121.82,122.1,121.61,121.71,831004.0,119.8273,120.1027,119.6207,119.7191,831004.0
2020-06-03 14:00:00,121.71,122.3,121.68,122.14,901352.0,119.7191,120.2995,119.6896,120.1421,901352.0
2020-06-03 15:00:00,122.15,122.45,121.97,122.16,1781286.0,120.1519,120.447,119.9749,120.1617,1781286.0
2020-06-04 09:30:00,121.95,123.06,121.85,122.29,1639431.0,119.9552,121.047,119.8568,120.2896,1639431.0
2020-06-04 10:00:00,122.29,124.13,122.29,124.08,1640037.0,120.2896,122.0995,120.2896,122.0503,1640037.0
2020-06-04 11:00:00,124.06,124.5,123.65,124.05,1954997.0,122.0307,122.4635,121.6274,122.0208,1954997.0
2020-06-04 12:00:00,124.05,124.24,122.63,122.92,1233719.0,122.0208,122.2077,120.6241,120.9093,1233719.0
2020-06-04 13:00:00,122.91,123.54,122.77,123.34,871297.0,120.8995,121.5192,120.7618,121.3224,871297.0
2020-06-04 14:00:00,123.34,123.73,123.03,123.09,1192714.0,121.3224,121.7061,121.0175,121.0765,1192714.0
2020-06-04 15:00:00,123.08,123.75,122.65,123.67,1747935.0,121.0667,121.7257,120.6437,121.647,1747935.0
2020-06-05 09:30:00,126.31,127.82,125.7,125.83,3208122.0,124.2439,125.7292,123.6438,123.7717,3208122.0
2020-06-05 10:00:00,125.87,126.87,125.45,126.35,1750004.0,123.8111,124.7947,123.3979,124.2832,1750004.0
2020-06-05 11:00:00,126.36,127.33,126.04,126.73,1904122.0,124.293,125.2472,123.9783,124.657,1904122.0
2020-06-05 12:00:00,126.74,126.92,125.91,126.23,983365.0,124.6668,124.8439,123.8504,124.1652,983365.0
2020-06-05 13:00:00,126.23,126.68,125.61,125.79,1069421.0,124.1652,124.6078,123.5553,123.7324,1069421.0
2020-06-05 14:00:00,125.78,125.97,124.56,124.72,1310420.0,123.7225,123.9094,122.5225,122.6799,1310420.0
2020-06-05 15:00:00,124.73,125.0,124.28,124.69,1895216.0,122.6897,122.9553,122.2471,122.6504,1895216.0
2020-06-08 09:30:00,125.1,125.8,124.62,125.21,2030664.0,123.0537,123.7422,122.5815,123.1619,2030664.0
2020-06-08 10:00:00,125.25,125.37,123.94,124.8,1563654.0,123.2012,123.3192,121.9126,122.7586,1563654.0
2020-06-08 11:00:00,124.81,125.06,124.33,124.81,1366575.0,122.7684,123.0143,122.2962,122.7684,1366575.0
2020-06-08 12:00:00,124.83,125.23,124.8,124.83,636790.0,122.7881,123.1815,122.7586,122.7881,636790.0
2020-06-08 13:00:00,124.84,125.87,124.73,125.73,955109.0,122.7979,123.8111,122.6897,123.6733,955109.0
2020-06-08 14:00:00,125.72,126.37,125.69,126.35,962825.0,123.6635,124.3029,123.634,124.2832,962825.0
2020-06-08 15:00:00,126.34,127.44,126.03,127.36,2055916.0,124.2734,125.3554,123.9684,125.2767,2055916.0
2020-06-09 09:30:00,125.61,125.79,123.86,124.07,1468894.0,123.5553,123.7324,121.8339,122.0405,1468894.0
2020-06-09 10:00:00,124.09,124.84,123.62,124.5,1620090.0,122.0602,122.7979,121.5979,122.4635,1620090.0
2020-06-09 11:00:00,124.5,124.8,123.51,123.84,1121072.0,122.4635,122.7586,121.4897,121.8143,1121072.0
2020-06-09 12:00:00,123.83,124.4,123.71,124.14,580275.0,121.8044,122.3651,121.6864,122.1094,580275.0
2020-06-09 13:00:00,124.14,124.5,123.76,124.36,668445.0,122.1094,122.4635,121.7356,122.3258,668445.0
2020-06-09 14:00:00,124.37,124.43,123.69,124.17,759428.0,122.3356,122.3946,121.6667,122.1389,759428.0
2020-06-09 15:00:00,124.17,124.61,123.7,123.89,1519563.0,122.1389,122.5717,121.6766,121.8634,1519563.0
2020-06-10 09:30:00,124.02,124.02,121.77,122.07,1671359.0,121.9913,121.9913,119.7781,120.0732,1671359.0
2020-06-10 10:00:00,122.08,122.35,120.93,121.67,1700685.0,120.0831,120.3486,118.9519,119.6798,1700685.0
2020-06-10 11:00:00,121.63,123.12,121.54,123.06,1021744.0,119.6404,121.106,119.5519,121.047,1021744.0
2020-06-10 12:00:00,123.07,123.46,122.63,122.87,689192.0,121.0569,121.4405,120.6241,120.8601,689192.0
2020-06-10 13:00:00,122.87,123.14,122.66,123.07,467830.0,120.8601,121.1257,120.6536,121.0569,467830.0
2020-06-10 14:00:00,123.02,124.1,122.22,122.53,945857.0,121.0077,122.07,120.2208,120.5257,945857.0
2020-06-10 15:00:00,122.54,123.18,121.97,122.17,1472834.0,120.5355,121.1651,119.9749,120.1716,1472834.0
2020-06-11 09:30:00,117.6,118.0,116.99,117.54,2875117.0,115.6763,116.0698,115.0763,115.6173,2875117.0
2020-06-11 10:00:00,117.55,117.56,116.07,116.25,2732318.0,115.6272,115.637,114.1714,114.3484,2732318.0
2020-06-11 11:00:00,116.23,116.24,114.88,115.45,2626818.0,114.3287,114.3386,113.0008,113.5615,2626818.0
2020-06-11 12:00:00,115.44,115.62,113.73,114.04,2447846.0,113.5517,113.7287,111.8696,112.1746,2447846.0
2020-06-11 13:00:00,114.02,114.99,113.75,114.16,1773058.0,112.1549,113.109,111.8893,112.2926,1773058.0
2020-06-11 14:00:00,114.16,114.43,112.72,112.91,2074424.0,112.2926,112.5582,110.8762,111.0631,2074424.0
2020-06-11 15:00:00,112.91,113.52,112.25,112.71,4096497.0,111.0631,111.6631,110.4138,110.8663,4096497.0
2020-06-12 09:30:00,115.17,117.0,114.75,115.89,2469537.0,113.2861,115.0861,112.873,113.9943,2469537.0
2020-06-12 10:00:00,115.92,116.67,113.22,113.22,2309931.0,114.0238,114.7615,111.368,111.368,2309931.0
2020-06-12 11:00:00,113.22,114.87,112.97,114.83,2090497.0,111.368,112.991,111.1221,112.9516,2090497.0
2020-06-12 12:00:00,114.85,115.61,114.12,114.53,1510702.0,112.9713,113.7189,112.2533,112.6566,1510702.0
2020-06-12 13:00:00,114.55,114.65,112.89,113.03,1430191.0,112.6762,112.7746,111.0434,111.1811,1430191.0
2020-06-12 14:00:00,113.03,114.93,112.93,114.63,1502257.0,111.1811,113.05,111.0827,112.7549,1502257.0
2020-06-12 15:00:00,114.62,115.85,114.39,115.48,2314365.0,112.7451,113.955,112.5188,113.591,2314365.0
2020-06-15 09:30:00,112.08,113.5,111.71,113.2,1830817.0,110.2466,111.6434,109.8827,111.3483,1830817.0
2020-06-15 10:00:00,113.23,114.68,112.99,114.59,1555477.0,111.3778,112.8041,111.1417,112.7156,1555477.0
2020-06-15 11:00:00,114.59,115.55,114.41,114.91,1245250.0,112.7156,113.6599,112.5385,113.0303,1245250.0
2020-06-15 12:00:00,114.88,116.75,114.75,116.7,1042421.0,113.0008,114.8402,112.873,114.7911,1042421.0
2020-06-15 13:00:00,116.71,117.42,116.11,116.15,1241430.0,114.8009,115.4993,114.2107,114.2501,1241430.0
2020-06-15 14:00:00,116.17,118.12,116.16,117.11,1228359.0,114.2697,116.1878,114.2599,115.1944,1228359.0
2020-06-15 15:00:00,117.13,117.6,115.96,117.15,1715483.0,115.214,115.6763,114.0632,115.2337,1715483.0
2020-06-16 09:30:00,121.24,121.5,119.23,119.82,1773524.0,119.2568,119.5125,117.2797,117.86,1773524.0
2020-06-16 10:00:00,119.84,120.43,116.63,116.78,2381734.0,117.8797,118.46,114.7222,114.8697,2381734.0
2020-06-16 11:00:00,116.78,118.85,116.05,117.7,1641685.0,114.8697,116.9059,114.1517,115.7747,1641685.0
2020-06-16 12:00:00,117.7,118.75,117.34,118.45,789441.0,115.7747,116.8075,115.4206,116.5124,789441.0
2020-06-16 13:00:00,118.47,118.85,117.9,118.08,586753.0,116.5321,116.9059,115.9714,116.1485,586753.0
2020-06-16 14:00:00,118.14,119.06,118.12,118.61,865542.0,116.2075,117.1125,116.1878,116.6698,865542.0
2020-06-16 15:00:00,118.66,118.66,117.25,118.52,1405251.0,116.719,116.719,115.3321,116.5813,1405251.0
2020-06-17 09:30:00,118.64,119.23,117.74,118.15,1028895.0,116.6993,117.2797,115.814,116.2173,1028895.0
2020-06-17 10:00:00,118.14,118.91,117.34,117.99,1133418.0,116.2075,116.9649,115.4206,116.06,1133418.0
2020-06-17 11:00:00,117.97,118.09,117.21,117.76,935947.0,116.0403,116.1583,115.2927,115.8337,935947.0
2020-06-17 12:00:00,117.75,118.17,117.48,117.79,506528.0,115.8239,116.237,115.5583,115.8632,506528.0
2020-06-17 13:00:00,117.82,118.52,117.79,117.93,458424.0,115.8927,116.5813,115.8632,116.0009,458424.0
2020-06-17 14:00:00,117.95,118.48,117.8,117.98,536646.0,116.0206,116.5419,115.8731,116.0501,536646.0
2020-06-17 15:00:00,117.99,118.15,117.14,117.62,1080182.0,116.06,116.2173,115.2239,115.696,1080182.0
2020-06-18 09:30:00,116.88,117.36,115.93,116.66,1343228.0,114.9681,115.4403,114.0337,114.7517,1343228.0
2020-06-18 10:00:00,116.63,118.26,116.62,118.0,1332792.0,114.7222,116.3255,114.7124,116.0698,1332792.0
2020-06-18 11:00:00,117.97,118.0,117.01,117.16,708586.0,116.0403,116.0698,115.096,115.2435,708586.0
2020-06-18 12:00:00,117.13,117.57,116.88,117.44,929040.0,115.214,115.6468,114.9681,115.519,929040.0
2020-06-18 13:00:00,117.43,117.78,117.18,117.59,504165.0,115.5091,115.8534,115.2632,115.6665,504165.0
2020-06-18 14:00:00,117.6,118.02,117.3,117.65,642756.0,115.6763,116.0895,115.3812,115.7255,642756.0
2020-06-18 15:00:00,117.66,118.53,117.48,118.35,1264408.0,115.7354,116.5911,115.5583,116.4141,1264408.0
2020-06-19 09:30:00,119.98,120.12,119.0,119.24,2173307.0,118.0174,118.1551,117.0534,117.2895,2173307.0
2020-06-19 10:00:00,119.26,119.5,118.7,118.93,1111137.0,117.3092,117.5453,116.7583,116.9846,1111137.0
2020-06-19 11:00:00,118.94,119.32,118.57,118.64,595253.0,116.9944,117.3682,116.6305,116.6993,595253.0
2020-06-19 12:00:00,118.65,118.67,116.07,117.25,2226593.0,116.7092,116.7288,114.1714,115.3321,2226593.0
2020-06-19 13:00:00,117.27,117.32,115.25,115.29,1493720.0,115.3517,115.4009,113.3648,113.4041,1493720.0
2020-06-19 14:00:00,115.3,116.07,115.0,115.87,1882453.0,113.414,114.1714,113.1189,113.9746,1882453.0
2020-06-19 15:00:00,115.86,116.34,114.35,114.68,4079037.0,113.9648,114.4369,112.4795,112.8041,4079037.0
2020-06-22 09:30:00,114.19,115.26,113.11,114.69,2260165.0,112.3221,113.3746,111.2598,112.8139,2260165.0
2020-06-22 10:00:00,114.72,115.16,113.49,113.76,1897189.0,112.8434,113.2762,111.6336,111.8991,1897189.0
2020-06-22 11:00:00,113.76,115.0,113.62,114.77,1109890.0,111.8991,113.1189,111.7614,112.8926,1109890.0
2020-06-22 12:00:00,114.76,115.63,114.76,115.45,775865.0,112.8828,113.7386,112.8828,113.5615,775865.0
2020-06-22 13:00:00,115.45,116.07,115.23,115.38,1049498.0,113.5615,114.1714,113.3451,113.4926,1049498.0
2020-06-22 14:00:00,115.38,115.83,115.07,115.78,683660.0,113.4926,113.9353,113.1877,113.8861,683660.0
2020-06-22 15:00:00,115.79,116.2,115.5,115.91,1517658.0,113.8959,114.2992,113.6107,114.014,1517658.0
2020-06-23 09:30:00,116.96,117.3,116.17,116.63,1022467.0,115.0468,115.3812,114.2697,114.7222,1022467.0
2020-06-23 10:00:00,116.59,117.03,116.04,116.21,1161535.0,114.6829,115.1157,114.1419,114.3091,1161535.0
2020-06-23 11:00:00,116.19,116.85,115.97,116.4,859182.0,114.2894,114.9386,114.073,114.496,859182.0
2020-06-23 12:00:00,116.4,116.9,116.3,116.78,652774.0,114.496,114.9878,114.3976,114.8697,652774.0
2020-06-23 13:00:00,116.77,117.45,116.77,117.25,847860.0,114.8599,115.5288,114.8599,115.3321,847860.0
2020-06-23 14:00:00,117.24,117.26,116.51,116.59,1254949.0,115.3222,115.3419,114.6042,114.6829,1254949.0
2020-06-23 15:00:00,116.58,116.97,116.31,116.57,1663892.0,114.673,115.0566,114.4074,114.6632,1663892.0
2020-06-24 09:30:00,115.85,116.0,114.15,114.22,1398594.0,113.955,114.1025,112.2828,112.3516,1398594.0
2020-06-24 10:00:00,114.2,114.77,112.54,113.03,3069011.0,112.332,112.8926,110.6991,111.1811,3069011.0
2020-06-24 11:00:00,113.02,113.15,110.91,111.58,2929838.0,111.1713,111.2991,109.0958,109.7548,2929838.0
2020-06-24 12:00:00,111.57,112.29,111.26,111.95,1984884.0,109.745,110.4532,109.44,110.1188,1984884.0
2020-06-24 13:00:00,111.93,112.19,110.41,110.45,2125603.0,110.0991,110.3548,108.6039,108.6433,2125603.0
2020-06-24 14:00:00,110.45,112.08,110.03,110.95,3789703.0,108.6433,110.2466,108.2302,109.1351,3789703.0
2020-06-24 15:00:00,110.95,112.49,110.95,112.04,2680307.0,109.1351,110.6499,109.1351,110.2073,2680307.0
2020-06-25 09:30:00,108.99,110.18,108.5,109.95,2673487.0,107.2072,108.3777,106.7252,108.1515,2673487.0
2020-06-25 10:00:00,109.96,111.49,109.46,109.98,2870222.0,108.1613,109.6663,107.6695,108.181,2870222.0
2020-06-25 11:00:00,109.95,110.53,109.46,109.88,1749343.0,108.1515,108.722,107.6695,108.0826,1749343.0
2020-06-25 12:00:00,109.89,110.46,109.79,110.06,1319158.0,108.0925,108.6531,107.9941,108.2597,1319158.0
2020-06-25 13:00:00,110.03,110.33,109.64,109.95,963674.0,108.2302,108.5253,107.8465,108.1515,963674.0
2020-06-25 14:00:00,109.95,110.34,109.63,109.92,884201.0,108.1515,108.5351,107.8367,108.122,884201.0
2020-06-25 15:00:00,109.89,111.51,109.78,111.34,2350381.0,108.0925,109.686,107.9843,109.5187,2350381.0
2020-06-26 09:30:00,110.95,111.2,109.86,110.56,1115179.0,109.1351,109.381,108.0629,108.7515,1115179.0
2020-06-26 10:00:00,110.55,110.6,108.7,108.98,2047607.0,108.7417,108.7908,106.9219,107.1973,2047607.0
2020-06-26 11:00:00,108.99,109.63,108.71,108.96,1193118.0,107.2072,107.8367,106.9318,107.1777,1193118.0
2020-06-26 12:00:00,108.98,109.0,108.1,108.74,1063963.0,107.1973,107.217,106.3317,106.9613,1063963.0
2020-06-26 13:00:00,108.72,109.23,108.61,108.83,962042.0,106.9416,107.4432,106.8334,107.0498,962042.0
2020-06-26 14:00:00,108.82,108.96,108.02,108.56,1003287.0,107.04,107.1777,106.253,106.7842,1003287.0
2020-06-26 15:00:00,108.57,109.16,108.07,109.1,2034215.0,106.794,107.3744,106.3022,107.3154,2034215.0
2020-06-29 09:30:00,109.0,109.44,108.1,109.31,1159415.0,107.217,107.6498,106.3317,107.5219,1159415.0
2020-06-29 10:00:00,109.31,110.88,109.27,110.51,1610576.0,107.5219,109.0663,107.4826,108.7023,1610576.0
2020-06-29 11:00:00,110.55,110.83,110.1,110.28,998325.0,108.7417,109.0171,108.299,108.4761,998325.0
2020-06-29 12:00:00,110.27,111.11,110.26,110.67,771522.0,108.4662,109.2925,108.4564,108.8597,771522.0
2020-06-29 13:00:00,110.68,111.47,110.54,111.13,728845.0,108.8695,109.6466,108.7318,109.3122,728845.0
2020-06-29 14:00:00,111.15,111.33,110.93,110.93,925168.0,109.3318,109.5089,109.1154,109.1154,925168.0
2020-06-29 15:00:00,110.94,111.57,110.46,111.52,1439335.0,109.1253,109.745,108.6531,109.6958,1439335.0
2020-06-30 09:30:00,111.5,111.79,110.6,111.24,844243.0,109.6761,109.9614,108.7908,109.4204,844243.0
2020-06-30 10:00:00,111.24,111.83,110.8,111.72,946954.0,109.4204,110.0007,108.9876,109.8925,946954.0
2020-06-30 11:00:00,111.73,112.05,111.09,111.4,794513.0,109.9024,110.2171,109.2728,109.5778,794513.0
2020-06-30 12:00:00,111.4,111.85,110.67,110.69,714842.0,109.5778,110.0204,108.8597,108.8794,714842.0
2020-06-30 13:00:00,110.69,110.91,110.34,110.85,688887.0,108.8794,109.0958,108.5351,109.0367,688887.0
2020-06-30 14:00:00,110.85,110.87,110.35,110.44,884293.0,109.0367,109.0564,108.5449,108.6335,884293.0
2020-06-30 15:00:00,110.43,111.83,109.93,111.47,2231914.0,108.6236,110.0007,108.1318,109.6466,2231914.0
2020-07-01 09:30:00,112.88,115.6,112.43,113.44,2308293.0,111.0335,113.7091,110.5909,111.5844,2308293.0
2020-07-01 10:00:00,113.43,114.95,113.04,113.62,1706817.0,111.5745,113.0697,111.1909,111.7614,1706817.0
2020-07-01 11:00:00,113.62,113.66,112.29,113.0,1136466.0,111.7614,111.8008,110.4532,111.1516,1136466.0
2020-07-01 12:00:00,113.01,113.66,112.74,113.14,1010988.0,111.1614,111.8008,110.8958,111.2893,1010988.0
2020-07-01 13:00:00,113.17,113.28,112.88,113.17,576469.0,111.3188,111.427,111.0335,111.3188,576469.0
2020-07-01 14:00:00,113.19,113.6,112.99,113.2,765934.0,111.3385,111.7418,111.1417,111.3483,765934.0
2020-07-01 15:00:00,113.2,113.51,112.89,113.02,1607048.0,111.3483,111.6532,111.0434,111.1713,1607048.0
2020-07-02 09:30:00,115.0,115.1,113.87,114.46,1055230.0,113.1189,113.2172,112.0073,112.5877,1055230.0
2020-07-02 10:00:00,114.42,114.59,112.41,112.43,1330965.0,112.5484,112.7156,110.5712,110.5909,1330965.0
2020-07-02 11:00:00,112.43,113.6,112.11,113.51,1034451.0,110.5909,111.7418,110.2761,111.6532,1034451.0
2020-07-02 12:00:00,113.53,113.55,113.11,113.53,468622.0,111.6729,111.6926,111.2598,111.6729,468622.0
2020-07-02 13:00:00,113.54,113.54,112.82,113.24,601446.0,111.6827,111.6827,110.9745,111.3877,601446.0
2020-07-02 14:00:00,113.24,113.5,113.06,113.21,534844.0,111.3877,111.6434,111.2106,111.3581,534844.0
2020-07-02 15:00:00,113.22,113.24,112.0,112.24,1944313.0,111.368,111.3877,110.1679,110.404,1944313.0
2020-07-06 09:30:00,113.63,114.53,113.23,114.18,1147577.0,111.7713,112.6566,111.3778,112.3123,1147577.0
2020-07-06 10:00:00,114.21,114.49,113.09,113.81,1124077.0,112.3418,112.6172,111.2401,111.9483,1124077.0
2020-07-06 11:00:00,113.82,113.87,112.97,113.22,1015451.0,111.9582,112.0073,111.1221,111.368,1015451.0
2020-07-06 12:00:00,113.22,113.64,112.9,112.99,790177.0,111.368,111.7811,111.0532,111.1417,790177.0
2020-07-06 13:00:00,113.0,113.75,112.91,113.73,565405.0,111.1516,111.8893,111.0631,111.8696,565405.0
2020-07-06 14:00:00,113.73,113.82,113.33,113.65,596840.0,111.8696,111.9582,111.4762,111.7909,596840.0
2020-07-06 15:00:00,113.64,114.5,113.6,114.45,1835058.0,111.7811,112.627,111.7418,112.5779,1835058.0
2020-07-07 09:30:00,113.72,113.74,112.61,113.23,1099202.0,111.8598,111.8795,110.768,111.3778,1099202.0
2020-07-07 10:00:00,113.24,113.77,112.9,113.36,1135136.0,111.3877,111.909,111.0532,111.5057,1135136.0
2020-07-07 11:00:00,113.37,113.56,112.98,113.16,690666.0,111.5155,111.7024,111.1319,111.309,690666.0
2020-07-07 12:00:00,113.16,113.67,113.1,113.62,418091.0,111.309,111.8106,111.2499,111.7614,418091.0
2020-07-07 13:00:00,113.61,115.08,113.52,114.66,1397056.0,111.7516,113.1976,111.6631,112.7844,1397056.0
2020-07-07 14:00:00,114.67,114.71,114.12,114.25,1171773.0,112.7943,112.8336,112.2533,112.3811,1171773.0
2020-07-07 15:00:00,114.23,114.39,113.42,113.63,1513488.0,112.3615,112.5188,111.5647,111.7713,1513488.0
2020-07-08 09:30:00,113.5,114.17,112.81,114.04,1221458.0,111.6434,112.3024,110.9647,112.1746,1221458.0
2020-07-08 10:00:00,114.05,114.48,113.57,114.08,1139739.0,112.1844,112.6074,111.7123,112.2139,1139739.0
2020-07-08 11:00:00,114.09,114.15,112.96,113.65,982292.0,112.2238,112.2828,111.1122,111.7909,982292.0
2020-07-08 12:00:00,113.66,114.66,113.58,114.41,721323.0,111.8008,112.7844,111.7221,112.5385,721323.0
2020-07-08 13:00:00,114.42,114.51,113.81,114.33,618389.0,112.5484,112.6369,111.9483,112.4598,618389.0
2020-07-08 14:00:00,114.35,115.26,114.25,115.2,987570.0,112.4795,113.3746,112.3811,113.3156,987570.0
2020-07-08 15:00:00,115.2,117.13,115.19,116.71,4819479.0,113.3156,115.214,113.3058,114.8009,4819479.0
2020-07-09 09:30:00,116.51,117.85,116.34,117.14,1829800.0,114.6042,115.9222,114.4369,115.2239,1829800.0
2020-07-09 10:00:00,117.13,117.53,115.93,116.07,2836006.0,115.214,115.6075,114.0337,114.1714,2836006.0
2020-07-09 11:00:00,116.06,116.67,115.38,116.58,1670054.0,114.1615,114.7615,113.4926,114.673,1670054.0
2020-07-09 12:00:00,116.56,116.96,116.11,116.3,1041603.0,114.6533,115.0468,114.2107,114.3976,1041603.0
2020-07-09 13:00:00,116.29,116.52,116.0,116.25,746386.0,114.3878,114.614,114.1025,114.3484,746386.0
2020-07-09 14:00:00,116.25,116.9,116.2,116.85,931911.0,114.3484,114.9878,114.2992,114.9386,931911.0
2020-07-09 15:00:00,116.86,116.99,116.15,116.81,1720219.0,114.9484,115.0763,114.2501,114.8993,1720219.0
2020-07-10 09:30:00,116.83,118.36,116.21,117.82,1424370.0,114.9189,116.4239,114.3091,115.8927,1424370.0
2020-07-10 10:00:00,117.82,119.08,116.87,118.76,2061590.0,115.8927,117.1321,114.9583,116.8174,2061590.0
2020-07-10 11:00:00,118.75,119.43,118.04,119.15,1518889.0,116.8075,117.4764,116.1091,117.201,1518889.0
2020-07-10 12:00:00,119.14,119.26,118.55,118.8,1074578.0,117.1911,117.3092,116.6108,116.8567,1074578.0
2020-07-10 13:00:00,118.78,119.1,118.28,118.95,724956.0,116.837,117.1518,116.3452,117.0043,724956.0
2020-07-10 14:00:00,118.95,119.13,118.78,118.84,547193.0,117.0043,117.1813,116.837,116.8961,547193.0
2020-07-10 15:00:00,118.83,119.44,118.68,119.3,1523188.0,116.8862,117.4862,116.7387,117.3485,1523188.0
2020-07-13 09:30:00,119.94,120.13,117.78,118.81,2238191.0,117.9781,118.1649,115.8534,116.8665,2238191.0
2020-07-13 10:00:00,118.81,119.98,118.53,119.5,1704847.0,116.8665,118.0174,116.5911,117.5453,1704847.0
2020-07-13 11:00:00,119.5,119.86,119.23,119.24,1049442.0,117.5453,117.8994,117.2797,117.2895,1049442.0
2020-07-13 12:00:00,119.25,119.75,118.86,119.73,1215650.0,117.2993,117.7912,116.9157,117.7715,1215650.0
2020-07-13 13:00:00,119.74,120.09,119.57,119.78,1118612.0,117.7813,118.1256,117.6141,117.8207,1118612.0
2020-07-13 14:00:00,119.78,119.92,118.39,119.1,1209466.0,117.8207,117.9584,116.4534,117.1518,1209466.0
2020-07-13 15:00:00,119.19,119.19,115.89,116.24,3309252.0,117.2403,117.2403,113.9943,114.3386,3309252.0
2020-07-14 09:30:00,115.23,116.27,114.54,116.13,1230324.0,113.3451,114.3681,112.6664,114.2304,1230324.0
2020-07-14 10:00:00,116.1,117.33,115.35,116.83,1281834.0,114.2009,115.4108,113.4631,114.9189,1281834.0
2020-07-14 11:00:00,116.83,118.91,116.71,118.87,1990905.0,114.9189,116.9649,114.8009,116.9256,1990905.0
2020-07-14 12:00:00,118.9,119.08,117.81,117.9,1324895.0,116.9551,117.1321,115.8829,115.9714,1324895.0
2020-07-14 13:00:00,117.9,118.39,117.55,118.03,752767.0,115.9714,116.4534,115.6272,116.0993,752767.0
2020-07-14 14:00:00,118.08,118.37,117.75,118.19,654695.0,116.1485,116.4337,115.8239,116.2567,654695.0
2020-07-14 15:00:00,118.19,118.84,117.82,118.66,1358475.0,116.2567,116.8961,115.8927,116.719,1358475.0
2020-07-15 09:30:00,121.63,122.09,120.57,121.34,2101957.0,119.6404,120.0929,118.5978,119.3552,2101957.0
2020-07-15 10:00:00,121.32,121.83,120.55,121.65,2022793.0,119.3355,119.8371,118.5781,119.6601,2022793.0
2020-07-15 11:00:00,121.65,121.73,120.4,120.57,1432023.0,119.6601,119.7388,118.4305,118.5978,1432023.0
2020-07-15 12:00:00,120.57,120.67,119.7,120.55,1660040.0,118.5978,118.6961,117.742,118.5781,1660040.0
2020-07-15 13:00:00,120.56,120.7,120.11,120.58,945831.0,118.5879,118.7256,118.1453,118.6076,945831.0
2020-07-15 14:00:00,120.6,121.47,120.43,120.85,1107275.0,118.6273,119.483,118.46,118.8732,1107275.0
2020-07-15 15:00:00,120.84,121.45,120.5,120.93,2156621.0,118.8633,119.4634,118.5289,118.9519,2156621.0
2020-07-16 09:30:00,117.72,119.34,117.6,118.85,1523831.0,115.7944,117.3879,115.6763,116.9059,1523831.0
2020-07-16 10:00:00,118.9,119.17,118.31,118.66,1215105.0,116.9551,117.2207,116.3747,116.719,1215105.0
2020-07-16 11:00:00,118.65,119.22,118.33,119.02,817518.0,116.7092,117.2698,116.3944,117.0731,817518.0
2020-07-16 12:00:00,119.03,119.49,118.91,119.2,564020.0,117.0829,117.5354,116.9649,117.2502,564020.0
2020-07-16 13:00:00,119.18,119.88,119.14,119.63,616757.0,117.2305,117.919,117.1911,117.6731,616757.0
2020-07-16 14:00:00,119.64,119.99,119.04,119.13,672081.0,117.683,118.0272,117.0928,117.1813,672081.0
2020-07-16 15:00:00,119.13,119.73,118.91,119.44,1657357.0,117.1813,117.7715,116.9649,117.4862,1657357.0
2020-07-17 09:30:00,118.9,119.56,118.22,118.78,1226463.0,116.9551,117.6043,116.2862,116.837,1226463.0
2020-07-17 10:00:00,118.77,118.89,117.06,117.88,1703597.0,116.8272,116.9452,115.1452,115.9518,1703597.0
2020-07-17 11:00:00,117.88,118.37,117.79,118.29,919807.0,115.9518,116.4337,115.8632,116.355,919807.0
2020-07-17 12:00:00,118.29,118.41,118.14,118.23,428828.0,116.355,116.4731,116.2075,116.296,428828.0
2020-07-17 13:00:00,118.23,118.25,117.54,117.76,700111.0,116.296,116.3157,115.6173,115.8337,700111.0
2020-07-17 14:00:00,117.77,118.65,117.69,118.44,796884.0,115.8436,116.7092,115.7649,116.5026,796884.0
2020-07-17 15:00:00,118.44,118.76,118.23,118.64,1368722.0,116.5026,116.8174,116.296,116.6993,1368722.0
2020-07-20 09:30:00,118.05,118.33,116.87,116.97,971750.0,116.119,116.3944,114.9583,115.0566,971750.0
2020-07-20 10:00:00,116.98,118.43,116.82,118.4,1602169.0,115.0665,116.4928,114.9091,116.4632,1602169.0
2020-07-20 11:00:00,118.4,118.49,117.59,117.61,898066.0,116.4632,116.5518,115.6665,115.6862,898066.0
2020-07-20 12:00:00,117.64,117.97,117.1,117.65,841910.0,115.7157,116.0403,115.1845,115.7255,841910.0
2020-07-20 13:00:00,117.63,118.08,117.44,118.03,676120.0,115.7058,116.1485,115.519,116.0993,676120.0
2020-07-20 14:00:00,118.02,118.09,117.61,117.63,526566.0,116.0895,116.1583,115.6862,115.7058,526566.0
2020-07-20 15:00:00,117.63,118.18,117.37,117.77,1281460.0,115.7058,116.2468,115.4501,115.8436,1281460.0
2020-07-21 09:30:00,118.05,120.39,117.66,119.82,1571833.0,116.119,118.4207,115.7354,117.86,1571833.0
2020-07-21 10:00:00,119.83,120.05,118.89,119.54,1110366.0,117.8699,118.0863,116.9452,117.5846,1110366.0
2020-07-21 11:00:00,119.53,120.02,119.47,119.99,767688.0,117.5748,118.0567,117.5157,118.0272,767688.0
2020-07-21 12:00:00,120.0,120.05,119.52,119.8,452575.0,118.0371,118.0863,117.5649,117.8403,452575.0
2020-07-21 13:00:00,119.81,119.91,119.06,119.22,507504.0,117.8502,117.9485,117.1125,117.2698,507504.0
2020-07-21 14:00:00,119.22,119.67,118.98,119.48,665465.0,117.2698,117.7125,117.0338,117.5256,665465.0
2020-07-21 15:00:00,119.49,119.75,118.2,118.63,1414612.0,117.5354,117.7912,116.2665,116.6895,1414612.0
2020-07-22 09:30:00,118.19,118.81,118.06,118.14,739302.0,116.2567,116.8665,116.1288,116.2075,739302.0
2020-07-22 10:00:00,118.16,118.63,117.92,118.52,754060.0,116.2272,116.6895,115.9911,116.5813,754060.0
2020-07-22 11:00:00,118.52,118.68,118.05,118.09,520300.0,116.5813,116.7387,116.119,116.1583,520300.0
2020-07-22 12:00:00,118.1,118.39,117.98,118.2,355403.0,116.1682,116.4534,116.0501,116.2665,355403.0
2020-07-22 13:00:00,118.19,118.32,117.97,117.98,394035.0,116.2567,116.3846,116.0403,116.0501,394035.0
2020-07-22 14:00:00,117.98,118.54,117.96,118.44,430088.0,116.0501,116.601,116.0304,116.5026,430088.0
2020-07-22 15:00:00,118.48,119.3,118.43,119.01,1140780.0,116.5419,117.3485,116.4928,117.0633,1140780.0
2020-07-23 09:30:00,118.86,119.35,118.47,118.73,715211.0,116.9157,117.3977,116.5321,116.7879,715211.0
2020-07-23 10:00:00,118.73,118.98,118.06,118.57,622469.0,116.7879,117.0338,116.1288,116.6305,622469.0
2020-07-23 11:00:00,118.61,118.79,118.24,118.68,441213.0,116.6698,116.8469,116.3059,116.7387,441213.0
2020-07-23 12:00:00,118.62,119.22,118.51,118.86,608127.0,116.6797,117.2698,116.5714,116.9157,608127.0
2020-07-23 13:00:00,118.87,118.92,117.46,117.75,602809.0,116.9256,116.9747,115.5386,115.8239,602809.0
2020-07-23 14:00:00,117.73,117.87,117.01,117.43,788606.0,115.8042,115.9419,115.096,115.5091,788606.0
2020-07-23 15:00:00,117.45,118.21,117.2,118.14,1083852.0,115.5288,116.2764,115.2829,116.2075,1083852.0
2020-07-24 09:30:00,115.7,117.95,115.53,117.47,1321908.0,113.8074,116.0206,113.6402,115.5485,1321908.0
2020-07-24 10:00:00,117.44,118.08,117.23,117.97,917972.0,115.519,116.1485,115.3124,116.0403,917972.0
2020-07-24 11:00:00,117.94,118.21,117.09,117.2,600687.0,116.0108,116.2764,115.1747,115.2829,600687.0
2020-07-24 12:00:00,117.22,117.29,116.65,116.95,590980.0,115.3026,115.3714,114.7419,115.037,590980.0
2020-07-24 13:00:00,116.95,117.12,116.59,116.99,384651.0,115.037,115.2042,114.6829,115.0763,384651.0
2020-07-24 14:00:00,117.01,117.65,116.93,117.63,538390.0,115.096,115.7255,115.0173,115.7058,538390.0
2020-07-24 15:00:00,117.63,117.76,117.03,117.56,1268487.0,115.7058,115.8337,115.1157,115.637,1268487.0
2020-07-27 09:30:00,117.1,117.42,116.0,117.17,807999.0,115.1845,115.4993,114.1025,115.2534,807999.0
2020-07-27 10:00:00,117.17,117.31,116.42,116.64,900650.0,115.2534,115.3911,114.5156,114.732,900650.0
2020-07-27 11:00:00,116.63,116.64,115.88,116.38,1126320.0,114.7222,114.732,113.9845,114.4763,1126320.0
2020-07-27 12:00:00,116.39,116.89,116.18,116.65,910228.0,114.4861,114.9779,114.2796,114.7419,910228.0
2020-07-27 13:00:00,116.66,116.73,116.07,116.1,705689.0,114.7517,114.8206,114.1714,114.2009,705689.0
2020-07-27 14:00:00,116.11,116.14,115.68,115.77,785735.0,114.2107,114.2402,113.7877,113.8763,785735.0
2020-07-27 15:00:00,115.77,116.39,115.75,116.32,1138045.0,113.8763,114.4861,113.8566,114.4173,1138045.0
2020-07-28 09:30:00,115.46,116.13,114.68,115.16,1040689.0,113.5713,114.2304,112.8041,113.2762,1040689.0
2020-07-28 10:00:00,115.17,115.99,115.16,115.78,862107.0,113.2861,114.0927,113.2762,113.8861,862107.0
2020-07-28 11:00:00,115.77,116.74,115.77,116.7,672562.0,113.8763,114.8304,113.8763,114.7911,672562.0
2020-07-28 12:00:00,116.71,116.84,116.3,116.43,425861.0,114.8009,114.9288,114.3976,114.5255,425861.0
2020-07-28 13:00:00,116.42,116.63,116.05,116.58,429630.0,114.5156,114.7222,114.1517,114.673,429630.0
2020-07-28 14:00:00,116.59,116.74,116.46,116.56,497770.0,114.6829,114.8304,114.555,114.6533,497770.0
2020-07-28 15:00:00,116.55,116.69,115.9,116.18,945299.0,114.6435,114.7812,114.0041,114.2796,945299.0
2020-07-29 09:30:00,116.22,116.71,115.41,116.26,1339417.0,114.3189,114.8009,113.5222,114.3583,1339417.0
2020-07-29 10:00:00,116.25,116.27,115.23,115.63,947692.0,114.3484,114.3681,113.3451,113.7386,947692.0
2020-07-29 11:00:00,115.64,115.7,115.11,115.37,881495.0,113.7484,113.8074,113.2271,113.4828,881495.0
2020-07-29 12:00:00,115.37,115.57,115.24,115.32,820265.0,113.4828,113.6795,113.3549,113.4336,820265.0
2020-07-29 13:00:00,115.33,115.51,115.27,115.5,464787.0,113.4435,113.6205,113.3844,113.6107,464787.0
2020-07-29 14:00:00,115.48,115.91,115.31,115.59,883055.0,113.591,114.014,113.4238,113.6992,883055.0
2020-07-29 15:00:00,115.6,116.07,115.43,115.66,1726376.0,113.7091,114.1714,113.5418,113.7681,1726376.0
2020-07-30 09:30:00,114.91,114.98,113.54,113.56,1093958.0,113.0303,113.0992,111.6827,111.7024,1093958.0
2020-07-30 10:00:00,113.56,114.77,113.37,114.72,1129036.0,111.7024,112.8926,111.5155,112.8434,1129036.0
2020-07-30 11:00:00,114.73,115.38,114.6,115.1,1356730.0,112.8533,113.4926,112.7254,113.2172,1356730.0
2020-07-30 12:00:00,115.09,115.75,114.93,115.71,1082024.0,113.2074,113.8566,113.05,113.8173,1082024.0
2020-07-30 13:00:00,115.69,116.07,115.22,115.44,872538.0,113.7976,114.1714,113.3353,113.5517,872538.0
2020-07-30 14:00:00,115.44,116.05,115.31,115.98,553673.0,113.5517,114.1517,113.4238,114.0828,553673.0
2020-07-30 15:00:00,116.0,116.29,115.52,115.66,1231117.0,114.1025,114.3878,113.6304,113.7681,1231117.0
2020-07-31 09:30:00,115.22,115.4,114.6,114.96,752485.0,113.3353,113.5123,112.7254,113.0795,752485.0
2020-07-31 10:00:00,114.97,115.01,114.12,114.52,1079266.0,113.0894,113.1287,112.2533,112.6467,1079266.0
2020-07-31 11:00:00,114.53,115.29,114.48,114.8,827236.0,112.6566,113.4041,112.6074,112.9221,827236.0
2020-07-31 12:00:00,114.8,114.99,114.51,114.85,572976.0,112.9221,113.109,112.6369,112.9713,572976.0
2020-07-31 13:00:00,114.83,115.72,114.73,115.69,643739.0,112.9516,113.8271,112.8533,113.7976,643739.0
2020-07-31 14:00:00,115.66,116.44,115.33,116.4,955627.0,113.7681,114.5353,113.4435,114.496,955627.0
2020-07-31 15:00:00,116.39,117.05,116.16,116.98,1776347.0,114.4861,115.1353,114.2599,115.0665,1776347.0
2020-08-03 09:30:00,116.17,116.63,115.35,116.09,1093784.0,114.2697,114.7222,113.4631,114.191,1093784.0
2020-08-03 10:00:00,116.09,117.12,116.07,116.35,1231710.0,114.191,115.2042,114.1714,114.4468,1231710.0
2020-08-03 11:00:00,116.36,116.85,116.19,116.64,866377.0,114.4566,114.9386,114.2894,114.732,866377.0
2020-08-03 12:00:00,116.64,117.0,116.48,116.69,612419.0,114.732,115.0861,114.5747,114.7812,612419.0
2020-08-03 13:00:00,116.69,116.73,116.05,116.53,939468.0,114.7812,114.8206,114.1517,114.6238,939468.0
2020-08-03 14:00:00,116.54,116.64,116.17,116.29,638833.0,114.6337,114.732,114.2697,114.3878,638833.0
2020-08-03 15:00:00,116.29,116.5,116.04,116.35,1841825.0,114.3878,114.5943,114.1419,114.4468,1841825.0
2020-08-04 09:30:00,115.96,117.3,115.76,116.6,1403438.0,114.0632,115.3812,113.8664,114.6927,1403438.0
2020-08-04 10:00:00,116.59,117.21,116.57,117.21,1309476.0,114.6829,115.2927,114.6632,115.2927,1309476.0
2020-08-04 11:00:00,117.21,118.35,117.16,117.56,1576444.0,115.2927,116.4141,115.2435,115.637,1576444.0
2020-08-04 12:00:00,117.57,118.19,117.55,117.59,982147.0,115.6468,116.2567,115.6272,115.6665,982147.0
2020-08-04 13:00:00,117.59,118.0,117.42,117.87,739614.0,115.6665,116.0698,115.4993,115.9419,739614.0
2020-08-04 14:00:00,117.88,118.08,117.37,117.72,1428539.0,115.9518,116.1485,115.4501,115.7944,1428539.0
2020-08-04 15:00:00,117.73,117.73,117.1,117.42,2057925.0,115.8042,115.8042,115.1845,115.4993,2057925.0
2020-08-05 09:30:00,123.37,129.93,123.28,128.41,13683463.0,121.352,127.8046,121.2634,126.3095,13683463.0
2020-08-05 10:00:00,128.46,129.25,127.34,128.88,8981466.0,126.3587,127.1358,125.257,126.7718,8981466.0
2020-08-05 11:00:00,128.86,130.31,128.66,129.6,7378803.0,126.7521,128.1784,126.5554,127.48,7378803.0
2020-08-05 12:00:00,129.61,129.74,127.68,127.87,4075904.0,127.4899,127.6178,125.5914,125.7783,4075904.0
2020-08-05 13:00:00,127.89,128.0,126.63,127.55,4579575.0,125.798,125.9062,124.5586,125.4636,4579575.0
2020-08-05 14:00:00,127.55,128.36,127.15,127.34,2946833.0,125.4636,126.2603,125.0701,125.257,2946833.0
2020-08-05 15:00:00,127.35,128.0,127.15,127.64,3512626.0,125.2668,125.9062,125.0701,125.5521,3512626.0
2020-08-06 09:30:00,126.96,127.55,125.61,127.33,2602012.0,124.8832,125.4636,123.5553,125.2472,2602012.0
2020-08-06 10:00:00,127.34,128.18,126.54,127.5,2453653.0,125.257,126.0833,124.4701,125.4144,2453653.0
2020-08-06 11:00:00,127.5,128.65,127.28,127.47,2691533.0,125.4144,126.5456,125.198,125.3849,2691533.0
2020-08-06 12:00:00,127.48,130.26,127.47,130.21,5296139.0,125.3947,128.1292,125.3849,128.0801,5296139.0
2020-08-06 13:00:00,130.21,130.74,129.72,130.48,3403716.0,128.0801,128.6014,127.5981,128.3456,3403716.0
2020-08-06 14:00:00,130.5,131.61,130.43,130.93,2595425.0,128.3653,129.4572,128.2965,128.7883,2595425.0
2020-08-06 15:00:00,130.94,131.63,130.81,130.82,3196607.0,128.7981,129.4768,128.6702,128.6801,3196607.0
2020-08-07 09:30:00,130.22,130.22,128.66,129.31,2052513.0,128.0899,128.0899,126.5554,127.1948,2052513.0
2020-08-07 10:00:00,129.29,131.94,129.28,131.55,2832433.0,127.1751,129.7818,127.1653,129.3981,2832433.0
2020-08-07 11:00:00,131.56,131.76,130.28,130.28,1322116.0,129.408,129.6047,128.1489,128.1489,1322116.0
2020-08-07 12:00:00,130.29,130.83,129.58,130.46,1327346.0,128.1588,128.6899,127.4604,128.326,1327346.0
2020-08-07 13:00:00,130.44,130.66,129.84,130.22,828753.0,128.3063,128.5227,127.7161,128.0899,828753.0
2020-08-07 14:00:00,130.22,130.4,129.06,129.23,1264463.0,128.0899,128.267,126.9489,127.1161,1264463.0
2020-08-07 15:00:00,129.24,130.5,128.81,129.99,2328287.0,127.1259,128.3653,126.703,127.8637,2328287.0
2020-08-10 09:30:00,129.75,131.32,129.52,130.68,1174734.0,127.6276,129.1719,127.4014,128.5424,1174734.0
2020-08-10 10:00:00,130.71,131.25,129.13,129.22,1233608.0,128.5719,129.1031,127.0177,127.1063,1233608.0
2020-08-10 11:00:00,129.19,129.84,128.77,129.72,762836.0,127.0767,127.7161,126.6636,127.5981,762836.0
2020-08-10 12:00:00,129.74,129.81,128.93,129.37,693645.0,127.6178,127.6866,126.821,127.2538,693645.0
2020-08-10 13:00:00,129.35,129.48,128.95,129.11,350428.0,127.2341,127.362,126.8407,126.9981,350428.0
2020-08-10 14:00:00,129.12,129.28,128.49,128.68,602886.0,127.0079,127.1653,126.3882,126.5751,602886.0
2020-08-10 15:00:00,128.66,129.07,128.57,128.83,1202928.0,126.5554,126.9587,126.4669,126.7226,1202928.0
2020-08-11 09:30:00,130.39,132.67,130.27,130.82,2714101.0,128.2571,130.4998,128.1391,128.6801,2714101.0
2020-08-11 10:00:00,130.81,132.27,130.21,131.55,1792985.0,128.6702,130.1064,128.0801,129.3981,1792985.0
2020-08-11 11:00:00,131.52,132.25,131.22,131.59,1128676.0,129.3686,130.0867,129.0735,129.4375,1128676.0
2020-08-11 12:00:00,131.59,131.6,131.03,131.28,634732.0,129.4375,129.4473,128.8867,129.1326,634732.0
2020-08-11 13:00:00,131.29,131.93,131.17,131.86,729447.0,129.1424,129.7719,129.0244,129.7031,729447.0
2020-08-11 14:00:00,131.86,132.09,131.46,131.72,970380.0,129.7031,129.9293,129.3096,129.5654,970380.0
2020-08-11 15:00:00,131.71,131.97,130.0,130.52,2772917.0,129.5555,129.8113,127.8735,128.385,2772917.0
2020-08-12 09:30:00,130.62,132.65,130.5,132.43,1405502.0,128.4834,130.4802,128.3653,130.2638,1405502.0
2020-08-12 10:00:00,132.45,133.0,131.86,131.96,2229488.0,130.2834,130.8244,129.7031,129.8014,2229488.0
2020-08-12 11:00:00,131.97,132.43,131.42,131.62,1067549.0,129.8113,130.2638,129.2703,129.467,1067549.0
2020-08-12 12:00:00,131.62,131.78,130.84,130.95,835631.0,129.467,129.6244,128.6998,128.808,835631.0
2020-08-12 13:00:00,130.94,131.77,130.49,131.77,919540.0,128.7981,129.6145,128.3555,129.6145,919540.0
2020-08-12 14:00:00,131.77,131.85,131.53,131.71,633594.0,129.6145,129.6932,129.3785,129.5555,633594.0
2020-08-12 15:00:00,131.72,132.19,131.69,131.79,1719496.0,129.5654,130.0277,129.5359,129.6342,1719496.0
2020-08-13 09:30:00,130.64,132.35,130.53,131.97,976629.0,128.503,130.1851,128.3948,129.8113,976629.0
2020-08-13 10:00:00,131.94,132.14,131.15,131.78,674501.0,129.7818,129.9785,129.0047,129.6244,674501.0
2020-08-13 11:00:00,131.78,131.81,131.13,131.54,469935.0,129.6244,129.6539,128.985,129.3883,469935.0
2020-08-13 12:00:00,131.53,131.7,131.25,131.33,392821.0,129.3785,129.5457,129.1031,129.1817,392821.0
2020-08-13 13:00:00,131.33,131.51,130.84,131.12,481229.0,129.1817,129.3588,128.6998,128.9752,481229.0
2020-08-13 14:00:00,131.11,131.17,130.45,130.64,642906.0,128.9653,129.0244,128.3161,128.503,642906.0
2020-08-13 15:00:00,130.66,131.47,130.5,130.98,1000442.0,128.5227,129.3195,128.3653,128.8375,1000442.0
2020-08-14 09:30:00,130.01,130.31,129.74,130.16,677169.0,127.8833,128.1784,127.6178,128.0309,677169.0
2020-08-14 10:00:00,130.14,131.08,130.04,130.29,807173.0,128.0112,128.9358,127.9128,128.1588,807173.0
2020-08-14 11:00:00,130.27,130.87,130.22,130.82,375959.0,128.1391,128.7293,128.0899,128.6801,375959.0
2020-08-14 12:00:00,130.83,130.87,130.29,130.4,330282.0,128.6899,128.7293,128.1588,128.267,330282.0
2020-08-14 13:00:00,130.41,130.81,130.17,130.71,339981.0,128.2768,128.6702,128.0407,128.5719,339981.0
2020-08-14 14:00:00,130.71,130.78,130.26,130.28,397610.0,128.5719,128.6407,128.1292,128.1489,397610.0
2020-08-14 15:00:00,130.29,130.56,130.02,130.56,1056321.0,128.1588,128.4243,127.8932,128.4243,1056321.0
2020-08-17 09:30:00,130.1,130.13,128.75,128.8,1541899.0,127.9719,128.0014,126.6439,126.6931,1541899.0
2020-08-17 10:00:00,128.82,129.79,128.54,129.47,1081953.0,126.7128,127.6669,126.4374,127.3522,1081953.0
2020-08-17 11:00:00,129.48,129.61,128.9,129.44,617527.0,127.362,127.4899,126.7915,127.3227,617527.0
2020-08-17 12:00:00,129.41,129.79,129.31,129.66,440301.0,127.2932,127.6669,127.1948,127.5391,440301.0
2020-08-17 13:00:00,129.67,130.14,129.61,129.72,422337.0,127.5489,128.0112,127.4899,127.5981,422337.0
2020-08-17 14:00:00,129.71,129.8,129.44,129.48,327346.0,127.5882,127.6768,127.3227,127.362,327346.0
2020-08-17 15:00:00,129.48,129.71,129.3,129.44,704270.0,127.362,127.5882,127.1849,127.3227,704270.0
2020-08-18 09:30:00,129.39,129.59,128.94,129.0,600065.0,127.2735,127.4702,126.8308,126.8899,600065.0
2020-08-18 10:00:00,129.0,129.17,128.36,128.72,881714.0,126.8899,127.0571,126.2603,126.6144,881714.0
2020-08-18 11:00:00,128.72,129.51,128.44,129.34,494854.0,126.6144,127.3915,126.339,127.2243,494854.0
2020-08-18 12:00:00,129.33,129.45,129.14,129.29,374182.0,127.2145,127.3325,127.0276,127.1751,374182.0
2020-08-18 13:00:00,129.29,129.39,128.89,128.89,415583.0,127.1751,127.2735,126.7817,126.7817,415583.0
2020-08-18 14:00:00,128.9,129.06,128.82,128.9,596604.0,126.7915,126.9489,126.7128,126.7915,596604.0
2020-08-18 15:00:00,128.91,129.06,128.63,128.91,1065319.0,126.8013,126.9489,126.5259,126.8013,1065319.0
2020-08-19 09:30:00,129.25,130.22,128.95,129.63,1120858.0,127.1358,128.0899,126.8407,127.5096,1120858.0
2020-08-19 10:00:00,129.63,130.03,129.19,129.21,733840.0,127.5096,127.903,127.0767,127.0964,733840.0
2020-08-19 11:00:00,129.2,129.26,128.75,128.8,513634.0,127.0866,127.1456,126.6439,126.6931,513634.0
2020-08-19 12:00:00,128.81,128.87,128.41,128.42,446124.0,126.703,126.762,126.3095,126.3193,446124.0
2020-08-19 13:00:00,128.43,128.69,128.34,128.59,392202.0,126.3292,126.5849,126.2407,126.4866,392202.0
2020-08-19 14:00:00,128.59,128.71,127.96,128.51,870150.0,126.4866,126.6046,125.8669,126.4079,870150.0
2020-08-19 15:00:00,128.5,128.57,127.43,127.77,1163180.0,126.398,126.4669,125.3455,125.68,1163180.0
2020-08-20 09:30:00,126.84,127.72,126.53,127.46,592271.0,124.7652,125.6308,124.4603,125.375,592271.0
2020-08-20 10:00:00,127.46,128.45,127.33,128.03,629295.0,125.375,126.3489,125.2472,125.9357,629295.0
2020-08-20 11:00:00,127.99,128.2,127.66,128.07,391836.0,125.8964,126.1029,125.5718,125.9751,391836.0
2020-08-20 12:00:00,128.06,128.14,127.6,127.65,323242.0,125.9652,126.0439,125.5128,125.5619,323242.0
2020-08-20 13:00:00,127.65,127.97,127.49,127.93,292252.0,125.5619,125.8767,125.4046,125.8374,292252.0
2020-08-20 14:00:00,127.95,128.42,127.9,128.07,461625.0,125.857,126.3193,125.8079,125.9751,461625.0
2020-08-20 15:00:00,128.08,128.28,127.83,128.09,676560.0,125.9849,126.1816,125.739,125.9947,676560.0
2020-08-21 09:30:00,127.72,128.31,127.43,128.02,790387.0,125.6308,126.2111,125.3455,125.9259,790387.0
2020-08-21 10:00:00,128.03,128.2,127.39,127.45,526650.0,125.9357,126.1029,125.3062,125.3652,526650.0
2020-08-21 11:00:00,127.44,127.66,127.23,127.29,571812.0,125.3554,125.5718,125.1488,125.2078,571812.0
2020-08-21 12:00:00,127.27,128.04,127.25,127.61,701704.0,125.1882,125.9456,125.1685,125.5226,701704.0
2020-08-21 13:00:00,127.63,128.14,127.61,127.94,242704.0,125.5423,126.0439,125.5226,125.8472,242704.0
2020-08-21 14:00:00,127.93,128.1,127.79,127.8,325623.0,125.8374,126.0046,125.6996,125.7095,325623.0
2020-08-21 15:00:00,127.79,127.95,127.38,127.45,685845.0,125.6996,125.857,125.2964,125.3652,685845.0
2020-08-24 09:30:00,128.15,129.12,127.93,128.86,863385.0,126.0538,127.0079,125.8374,126.7521,863385.0
2020-08-24 10:00:00,128.9,130.51,128.87,130.13,1163358.0,126.7915,128.3752,126.762,128.0014,1163358.0
2020-08-24 11:00:00,130.13,130.88,130.11,130.35,732915.0,128.0014,128.7391,127.9817,128.2178,732915.0
2020-08-24 12:00:00,130.35,130.42,129.89,130.08,308706.0,128.2178,128.2866,127.7653,127.9522,308706.0
2020-08-24 13:00:00,130.11,130.47,129.9,130.37,410827.0,127.9817,128.3358,127.7751,128.2374,410827.0
2020-08-24 14:00:00,130.37,130.48,129.83,129.85,547130.0,128.2374,128.3456,127.7063,127.726,547130.0
2020-08-24 15:00:00,129.85,130.72,129.85,130.68,1090976.0,127.726,128.5817,127.726,128.5424,1090976.0
2020-08-25 09:30:00,130.83,131.09,130.09,130.46,750185.0,128.6899,128.9457,127.962,128.326,750185.0
2020-08-25 10:00:00,130.47,130.52,129.49,129.82,629991.0,128.3358,128.385,127.3718,127.6964,629991.0
2020-08-25 11:00:00,129.8,129.96,129.31,129.49,422708.0,127.6768,127.8342,127.1948,127.3718,422708.0
2020-08-25 12:00:00,129.49,129.81,129.36,129.69,346158.0,127.3718,127.6866,127.244,127.5686,346158.0
2020-08-25 13:00:00,129.69,130.13,129.51,129.92,384651.0,127.5686,128.0014,127.3915,127.7948,384651.0
2020-08-25 14:00:00,129.93,130.12,129.73,130.1,339665.0,127.8046,127.9915,127.6079,127.9719,339665.0
2020-08-25 15:00:00,130.11,130.27,129.77,129.82,1024053.0,127.9817,128.1391,127.6473,127.6964,1024053.0
2020-08-26 09:30:00,130.0,130.86,129.52,130.6,770150.0,127.8735,128.7194,127.4014,128.4637,770150.0
2020-08-26 10:00:00,130.61,130.98,130.1,130.27,609787.0,128.4735,128.8375,127.9719,128.1391,609787.0
2020-08-26 11:00:00,130.26,130.4,130.0,130.36,486592.0,128.1292,128.267,127.8735,128.2276,486592.0
2020-08-26 12:00:00,130.39,131.45,130.39,131.3,710168.0,128.2571,129.2998,128.2571,129.1522,710168.0
2020-08-26 13:00:00,131.31,132.6,131.31,132.36,1600642.0,129.1621,130.431,129.1621,130.1949,1600642.0
2020-08-26 14:00:00,132.36,132.52,131.64,131.75,1080116.0,130.1949,130.3523,129.4867,129.5949,1080116.0
2020-08-26 15:00:00,131.74,132.3,131.64,132.23,1084455.0,129.585,130.1359,129.4867,130.067,1084455.0
2020-08-27 09:30:00,133.0,135.66,132.82,135.4,2668562.0,130.8244,133.4409,130.6474,133.1852,2668562.0
2020-08-27 10:00:00,135.38,136.36,134.16,135.06,2652896.0,133.1655,134.1295,131.9655,132.8507,2652896.0
2020-08-27 11:00:00,135.06,135.33,134.49,135.02,1043435.0,132.8507,133.1163,132.2901,132.8114,1043435.0
2020-08-27 12:00:00,135.02,135.11,133.5,133.57,860617.0,132.8114,132.8999,131.3162,131.3851,860617.0
2020-08-27 13:00:00,133.56,134.6,133.39,134.33,808148.0,131.3753,132.3983,131.208,132.1327,808148.0
2020-08-27 14:00:00,134.37,135.0,134.34,134.97,578774.0,132.172,132.7917,132.1425,132.7622,578774.0
2020-08-27 15:00:00,134.98,135.24,133.7,133.74,1728424.0,132.772,133.0278,131.513,131.5523,1728424.0
2020-08-28 09:30:00,134.56,134.56,133.68,134.35,656373.0,132.3589,132.3589,131.4933,132.1523,656373.0
2020-08-28 10:00:00,134.35,134.98,133.58,134.98,1085927.0,132.1523,132.772,131.3949,132.772,1085927.0
2020-08-28 11:00:00,134.97,136.22,134.63,135.98,1329037.0,132.7622,133.9918,132.4278,133.7557,1329037.0
2020-08-28 12:00:00,135.98,136.71,135.93,136.47,1000182.0,133.7557,134.4737,133.7065,134.2377,1000182.0
2020-08-28 13:00:00,136.48,136.54,136.04,136.11,552484.0,134.2475,134.3065,133.8147,133.8836,552484.0
2020-08-28 14:00:00,136.1,136.1,135.71,136.02,551130.0,133.8737,133.8737,133.4901,133.795,551130.0
2020-08-28 15:00:00,136.02,136.8,135.41,135.49,2217599.0,133.795,134.5623,133.195,133.2737,2217599.0
2020-08-31 09:30:00,135.25,135.54,133.12,133.92,975634.0,133.0376,133.3229,130.9425,131.7294,975634.0
2020-08-31 10:00:00,133.92,134.08,133.25,133.38,760365.0,131.7294,131.8868,131.0703,131.1982,760365.0
2020-08-31 11:00:00,133.4,133.51,132.3,132.49,1656440.0,131.2179,131.3261,130.1359,130.3228,1656440.0
2020-08-31 12:00:00,132.5,132.65,132.28,132.44,686566.0,130.3326,130.4802,130.1162,130.2736,686566.0
2020-08-31 13:00:00,132.43,132.43,131.82,132.13,880030.0,130.2638,130.2638,129.6637,129.9687,880030.0
2020-08-31 14:00:00,132.13,132.17,131.49,131.57,1265024.0,129.9687,130.008,129.3391,129.4178,1265024.0
2020-08-31 15:00:00,131.56,132.69,131.25,131.76,1977057.0,129.408,130.5195,129.1031,129.6047,1977057.0
2020-09-01 09:30:00,131.92,132.28,130.89,131.91,948305.0,129.7621,130.1162,128.7489,129.7523,948305.0
2020-09-01 10:00:00,131.93,132.86,131.86,132.25,936041.0,129.7719,130.6867,129.7031,130.0867,936041.0
2020-09-01 11:00:00,132.26,132.82,132.03,132.55,687705.0,130.0965,130.6474,129.8703,130.3818,687705.0
2020-09-01 12:00:00,132.55,132.69,132.26,132.58,337241.0,130.3818,130.5195,130.0965,130.4113,337241.0
2020-09-01 13:00:00,132.6,132.8,132.47,132.48,362382.0,130.431,130.6277,130.3031,130.3129,362382.0
2020-09-01 14:00:00,132.49,133.11,132.38,133.1,373090.0,130.3228,130.9326,130.2146,130.9228,373090.0
2020-09-01 15:00:00,133.1,133.61,132.95,133.57,915631.0,130.9228,131.4244,130.7752,131.3851,915631.0
2020-09-02 09:30:00,133.63,134.39,133.35,134.07,915814.0,131.4441,132.1917,131.1687,131.8769,915814.0
2020-09-02 10:00:00,134.15,134.89,133.63,134.07,751947.0,131.9556,132.6835,131.4441,131.8769,751947.0
2020-09-02 11:00:00,134.08,134.33,133.57,133.83,422215.0,131.8868,132.1327,131.3851,131.6408,422215.0
2020-09-02 12:00:00,133.82,134.1,133.36,133.4,399475.0,131.631,131.9064,131.1785,131.2179,399475.0
2020-09-02 13:00:00,133.4,134.23,133.26,134.2,430958.0,131.2179,132.0343,131.0802,132.0048,430958.0
2020-09-02 14:00:00,134.19,135.05,134.09,135.04,956566.0,131.995,132.8409,131.8966,132.8311,956566.0
2020-09-02 15:00:00,135.05,135.92,134.97,135.35,1594407.0,132.8409,133.6967,132.7622,133.136,1594407.0
2020-09-03 09:30:00,135.24,137.24,135.12,136.96,1459777.0,133.0278,134.9951,132.9097,134.7196,1459777.0
2020-09-03 10:00:00,136.93,137.17,134.25,134.6,1491940.0,134.6901,134.9262,132.054,132.3983,1491940.0
2020-09-03 11:00:00,134.59,134.64,132.12,133.56,1663697.0,132.3884,132.4376,129.9588,131.3753,1663697.0
2020-09-03 12:00:00,133.55,134.24,132.56,133.08,997859.0,131.3654,132.0441,130.3916,130.9031,997859.0
2020-09-03 13:00:00,133.09,133.57,132.69,133.38,661673.0,130.913,131.3851,130.5195,131.1982,661673.0
2020-09-03 14:00:00,133.38,133.61,132.75,132.85,762134.0,131.1982,131.4244,130.5785,130.6769,762134.0
2020-09-03 15:00:00,132.85,133.52,132.02,133.19,1544540.0,130.6769,131.3359,129.8605,131.0113,1544540.0
2020-09-04 09:30:00,133.75,134.88,131.1,131.84,1235880.0,131.5622,132.6737,128.9555,129.6834,1235880.0
2020-09-04 10:00:00,131.83,132.92,129.42,130.92,1557244.0,129.6736,130.7457,127.303,128.7785,1557244.0
2020-09-04 11:00:00,130.94,131.15,129.67,130.86,1116384.0,128.7981,129.0047,127.5489,128.7194,1116384.0
2020-09-04 12:00:00,130.83,131.8,130.34,131.29,623108.0,128.6899,129.6441,128.2079,129.1424,623108.0
2020-09-04 13:00:00,131.27,131.54,130.55,131.46,416788.0,129.1227,129.3883,128.4145,129.3096,416788.0
2020-09-04 14:00:00,131.45,132.76,130.95,132.68,810903.0,129.2998,130.5884,128.808,130.5097,810903.0
2020-09-04 15:00:00,132.69,132.94,131.75,131.97,1308971.0,130.5195,130.7654,129.5949,129.8113,1308971.0
2020-09-08 09:30:00,131.99,133.92,130.86,133.84,2449187.0,129.8309,131.7294,128.7194,131.6507,2449187.0
2020-09-08 10:00:00,133.84,136.21,133.17,135.84,2523506.0,131.6507,133.9819,130.9916,133.618,2523506.0
2020-09-08 11:00:00,135.86,137.14,134.8,135.16,2218341.0,133.6376,134.8967,132.595,132.9491,2218341.0
2020-09-08 12:00:00,135.16,136.41,134.9,135.77,1711927.0,132.9491,134.1786,132.6933,133.5491,1711927.0
2020-09-08 13:00:00,135.78,136.25,135.45,135.9,871602.0,133.559,134.0213,133.2344,133.677,871602.0
2020-09-08 14:00:00,135.91,135.98,133.53,134.5,1282375.0,133.6868,133.7557,131.3458,132.2999,1282375.0
2020-09-08 15:00:00,134.5,134.95,133.78,134.14,1714543.0,132.2999,132.7425,131.5917,131.9458,1714543.0
2020-09-09 09:30:00,134.28,134.65,132.26,133.16,1281099.0,132.0835,132.4474,130.0965,130.9818,1281099.0
2020-09-09 10:00:00,133.16,134.2,132.82,133.96,893396.0,130.9818,132.0048,130.6474,131.7687,893396.0
2020-09-09 11:00:00,133.99,134.8,133.79,134.5,724159.0,131.7982,132.595,131.6015,132.2999,724159.0
2020-09-09 12:00:00,134.5,135.24,134.38,134.91,566417.0,132.2999,133.0278,132.1819,132.7032,566417.0
2020-09-09 13:00:00,134.91,135.55,134.88,135.09,521746.0,132.7032,133.3327,132.6737,132.8802,521746.0
2020-09-09 14:00:00,135.1,135.19,134.43,134.44,523059.0,132.8901,132.9786,132.231,132.2409,523059.0
2020-09-09 15:00:00,134.44,135.13,133.24,133.36,1791203.0,132.2409,132.9196,131.0605,131.1785,1791203.0
2020-09-10 09:30:00,133.58,136.75,133.36,135.8,1262614.0,131.3949,134.5131,131.1785,133.5786,1262614.0
2020-09-10 10:00:00,135.8,136.55,134.88,134.91,1098168.0,133.5786,134.3164,132.6737,132.7032,1098168.0
2020-09-10 11:00:00,134.89,136.04,134.53,135.73,611849.0,132.6835,133.8147,132.3294,133.5098,611849.0
2020-09-10 12:00:00,135.7,135.95,134.83,135.42,521355.0,133.4803,133.7262,132.6245,133.2048,521355.0
2020-09-10 13:00:00,135.4,135.97,135.2,135.34,437734.0,133.1852,133.7458,132.9884,133.1261,437734.0
2020-09-10 14:00:00,135.31,135.47,133.68,134.52,1196711.0,133.0966,133.254,131.4933,132.3196,1196711.0
2020-09-10 15:00:00,134.53,134.53,132.74,133.19,1708512.0,132.3294,132.3294,130.5687,131.0113,1708512.0
2020-09-11 09:30:00,133.74,133.74,131.81,131.88,787955.0,131.5523,131.5523,129.6539,129.7227,787955.0
2020-09-11 10:00:00,131.86,133.59,131.8,132.94,915120.0,129.7031,131.4048,129.6441,130.7654,915120.0
2020-09-11 11:00:00,132.94,133.46,132.37,132.57,389343.0,130.7654,131.2769,130.2047,130.4015,389343.0
2020-09-11 12:00:00,132.56,133.11,131.39,131.42,662553.0,130.3916,130.9326,129.2408,129.2703,662553.0
2020-09-11 13:00:00,131.41,131.83,131.11,131.35,636002.0,129.2604,129.6736,128.9653,129.2014,636002.0
2020-09-11 14:00:00,131.35,132.24,131.09,131.92,482811.0,129.2014,130.0769,128.9457,129.7621,482811.0
2020-09-11 15:00:00,131.92,132.35,131.3,131.75,1236065.0,129.7621,130.1851,129.1522,129.5949,1236065.0
2020-09-14 09:30:00,132.53,132.93,131.89,132.36,625399.0,130.3621,130.7556,129.7326,130.1949,625399.0
2020-09-14 10:00:00,132.38,132.5,131.39,131.73,1113310.0,130.2146,130.3326,129.2408,129.5752,1113310.0
2020-09-14 11:00:00,131.75,132.81,131.74,132.08,665222.0,129.5949,130.6375,129.585,129.9195,665222.0
2020-09-14 12:00:00,132.06,132.61,131.86,132.08,517882.0,129.8998,130.4408,129.7031,129.9195,517882.0
2020-09-14 13:00:00,132.08,132.22,131.34,131.78,438450.0,129.9195,130.0572,129.1916,129.6244,438450.0
2020-09-14 14:00:00,131.72,131.98,131.3,131.54,461909.0,129.5654,129.8211,129.1522,129.3883,461909.0
2020-09-14 15:00:00,131.57,131.87,130.9,131.21,1262512.0,129.4178,129.7129,128.7588,129.0637,1262512.0
2020-09-15 09:30:00,131.46,132.54,131.22,131.92,734932.0,129.3096,130.372,129.0735,129.7621,734932.0
2020-09-15 10:00:00,131.89,132.22,131.26,131.96,831920.0,129.7326,130.0572,129.1129,129.8014,831920.0
2020-09-15 11:00:00,131.95,132.06,131.54,131.75,808949.0,129.7916,129.8998,129.3883,129.5949,808949.0
2020-09-15 12:00:00,131.75,132.34,131.75,132.09,386204.0,129.5949,130.1752,129.5949,129.9293,386204.0
2020-09-15 13:00:00,132.1,132.24,131.85,131.95,374280.0,129.9391,130.0769,129.6932,129.7916,374280.0
2020-09-15 14:00:00,131.96,132.01,131.4,131.46,476802.0,129.8014,129.8506,129.2506,129.3096,476802.0
2020-09-15 15:00:00,131.46,131.61,131.0,131.21,1114248.0,129.3096,129.4572,128.8571,129.0637,1114248.0
2020-09-16 09:30:00,132.17,132.33,131.4,132.16,432518.0,130.008,130.1654,129.2506,129.9982,432518.0
2020-09-16 10:00:00,132.15,132.55,131.85,132.15,489078.0,129.9883,130.3818,129.6932,129.9883,489078.0
2020-09-16 11:00:00,132.15,133.43,132.11,132.79,793696.0,129.9883,131.2474,129.949,130.6179,793696.0
2020-09-16 12:00:00,132.77,133.17,132.66,132.85,340393.0,130.5982,130.9916,130.49,130.6769,340393.0
2020-09-16 13:00:00,132.82,132.98,132.33,132.65,295440.0,130.6474,130.8048,130.1654,130.4802,295440.0
2020-09-16 14:00:00,132.64,133.62,132.42,133.29,613704.0,130.4703,131.4343,130.2539,131.1097,613704.0
2020-09-16 15:00:00,133.29,133.39,131.9,132.16,1119564.0,131.1097,131.208,129.7424,129.9982,1119564.0
2020-09-17 09:30:00,130.91,131.22,130.25,130.91,589621.0,128.7686,129.0735,128.1194,128.7686,589621.0
2020-09-17 10:00:00,130.91,131.77,130.77,130.79,512270.0,128.7686,129.6145,128.6309,128.6506,512270.0
2020-09-17 11:00:00,130.8,131.68,130.41,130.44,452018.0,128.6604,129.526,128.2768,128.3063,452018.0
2020-09-17 12:00:00,130.43,130.46,129.43,129.82,713690.0,128.2965,128.326,127.3128,127.6964,713690.0
2020-09-17 13:00:00,129.8,129.98,129.19,129.36,411449.0,127.6768,127.8538,127.0767,127.244,411449.0
2020-09-17 14:00:00,129.37,129.59,128.8,129.14,575553.0,127.2538,127.4702,126.6931,127.0276,575553.0
2020-09-17 15:00:00,129.15,130.27,128.6,130.21,904195.0,127.0374,128.1391,126.4964,128.0801,904195.0
2020-09-18 09:30:00,129.5,130.79,129.42,129.94,1828942.0,127.3817,128.6506,127.303,127.8145,1828942.0
2020-09-18 10:00:00,129.9,130.21,129.26,129.46,638350.0,127.7751,128.0801,127.1456,127.3423,638350.0
2020-09-18 11:00:00,129.46,130.39,129.3,130.21,570447.0,127.3423,128.2571,127.1849,128.0801,570447.0
2020-09-18 12:00:00,130.21,130.38,129.05,129.34,461162.0,128.0801,128.2473,126.939,127.2243,461162.0
2020-09-18 13:00:00,129.33,129.53,128.12,128.93,699816.0,127.2145,127.4112,126.0243,126.821,699816.0
2020-09-18 14:00:00,128.93,129.25,128.63,129.24,416239.0,126.821,127.1358,126.5259,127.1259,416239.0
2020-09-18 15:00:00,129.26,129.52,128.51,128.65,1158083.0,127.1456,127.4014,126.4079,126.5456,1158083.0
2020-09-21 09:30:00,125.98,126.89,124.68,125.11,1247214.0,123.9193,124.8144,122.6405,123.0635,1247214.0
2020-09-21 10:00:00,125.08,125.41,123.59,123.87,1723886.0,123.034,123.3586,121.5684,121.8438,1723886.0
2020-09-21 11:00:00,123.86,124.83,123.65,124.64,970380.0,121.8339,122.7881,121.6274,122.6012,970380.0
2020-09-21 12:00:00,124.64,125.22,124.51,124.57,571100.0,122.6012,123.1717,122.4733,122.5323,571100.0
2020-09-21 13:00:00,124.58,125.27,124.22,124.4,499478.0,122.5422,123.2209,122.188,122.3651,499478.0
2020-09-21 14:00:00,124.35,124.53,123.7,124.16,682304.0,122.3159,122.493,121.6766,122.129,682304.0
2020-09-21 15:00:00,124.12,125.39,124.07,125.39,1223910.0,122.0897,123.3389,122.0405,123.3389,1223910.0
2020-09-22 09:30:00,125.26,125.9,124.7,125.43,872650.0,123.211,123.8406,122.6602,123.3783,872650.0
2020-09-22 10:00:00,125.48,126.44,125.19,125.33,772927.0,123.4274,124.3717,123.1422,123.2799,772927.0
2020-09-22 11:00:00,125.32,126.61,125.14,126.44,736406.0,123.2701,124.539,123.093,124.3717,736406.0
2020-09-22 12:00:00,126.45,126.74,126.13,126.23,382869.0,124.3816,124.6668,124.0668,124.1652,382869.0
2020-09-22 13:00:00,126.23,126.78,126.02,126.77,298835.0,124.1652,124.7062,123.9586,124.6963,298835.0
2020-09-22 14:00:00,126.78,127.13,126.64,126.83,306516.0,124.7062,125.0504,124.5685,124.7554,306516.0
2020-09-22 15:00:00,126.84,127.47,126.69,127.18,671284.0,124.7652,125.3849,124.6176,125.0996,671284.0
2020-09-23 09:30:00,127.07,127.3,126.42,126.43,585754.0,124.9914,125.2177,124.3521,124.3619,585754.0
2020-09-23 10:00:00,126.44,126.55,125.09,125.16,837395.0,124.3717,124.4799,123.0438,123.1127,837395.0
2020-09-23 11:00:00,125.16,125.4,124.61,124.7,961705.0,123.1127,123.3487,122.5717,122.6602,961705.0
2020-09-23 12:00:00,124.64,125.23,124.43,125.21,510349.0,122.6012,123.1815,122.3946,123.1619,510349.0
2020-09-23 13:00:00,125.21,125.48,124.51,124.68,517030.0,123.1619,123.4274,122.4733,122.6405,517030.0
2020-09-23 14:00:00,124.65,124.69,123.12,123.21,940367.0,122.611,122.6504,121.106,121.1946,940367.0
2020-09-23 15:00:00,123.22,123.63,122.9,123.27,1309812.0,121.2044,121.6077,120.8896,121.2536,1309812.0
2020-09-24 09:30:00,121.93,122.65,120.78,122.29,1226967.0,119.9355,120.6437,118.8043,120.2896,1226967.0
2020-09-24 10:00:00,122.28,123.33,122.25,122.89,1152038.0,120.2798,121.3126,120.2503,120.8798,1152038.0
2020-09-24 11:00:00,122.87,122.87,121.25,122.52,506045.0,120.8601,120.8601,119.2666,120.5159,506045.0
2020-09-24 12:00:00,122.54,123.13,122.33,123.13,401785.0,120.5355,121.1159,120.329,121.1159,401785.0
2020-09-24 13:00:00,123.11,123.8,123.06,123.22,639080.0,121.0962,121.7749,121.047,121.2044,639080.0
2020-09-24 14:00:00,123.23,123.48,122.21,122.27,501099.0,121.2142,121.4602,120.2109,120.2699,501099.0
2020-09-24 15:00:00,122.28,122.99,121.93,122.5,1215138.0,120.2798,120.9782,119.9355,120.4962,1215138.0
2020-09-25 09:30:00,121.36,122.23,121.0,122.08,1205423.0,119.3748,120.2306,119.0207,120.0831,1205423.0
2020-09-25 10:00:00,122.12,122.73,120.98,122.44,895900.0,120.1224,120.7224,119.001,120.4372,895900.0
2020-09-25 11:00:00,122.46,122.91,122.01,122.06,303822.0,120.4568,120.8995,120.0142,120.0634,303822.0
2020-09-25 12:00:00,122.04,122.59,122.01,122.51,335397.0,120.0437,120.5847,120.0142,120.506,335397.0
2020-09-25 13:00:00,122.52,123.32,122.44,123.12,481982.0,120.5159,121.3028,120.4372,121.106,481982.0
2020-09-25 14:00:00,123.12,123.51,122.82,123.48,499934.0,121.106,121.4897,120.8109,121.4602,499934.0
2020-09-25 15:00:00,123.47,124.19,123.44,124.02,1188006.0,121.4503,122.1585,121.4208,121.9913,1188006.0
2020-09-28 09:30:00,125.75,126.62,125.38,125.69,744570.0,123.693,124.5488,123.3291,123.634,744570.0
2020-09-28 10:00:00,125.69,126.33,125.37,125.86,547518.0,123.634,124.2635,123.3192,123.8012,547518.0
2020-09-28 11:00:00,125.87,126.69,125.8,126.37,500038.0,123.8111,124.6176,123.7422,124.3029,500038.0
2020-09-28 12:00:00,126.36,126.61,126.02,126.53,324953.0,124.293,124.539,123.9586,124.4603,324953.0
2020-09-28 13:00:00,126.53,126.86,126.28,126.43,306456.0,124.4603,124.7849,124.2144,124.3619,306456.0
2020-09-28 14:00:00,126.43,126.6,126.22,126.56,639957.0,124.3619,124.5291,124.1553,124.4898,639957.0
2020-09-28 15:00:00,126.53,126.63,125.79,126.01,949188.0,124.4603,124.5586,123.7324,123.9488,949188.0
2020-09-29 09:30:00,126.08,126.29,124.33,124.51,533097.0,124.0176,124.2242,122.2962,122.4733,533097.0
2020-09-29 10:00:00,124.54,125.19,124.32,124.35,702172.0,122.5028,123.1422,122.2864,122.3159,702172.0
2020-09-29 11:00:00,124.37,124.69,123.78,124.13,550992.0,122.3356,122.6504,121.7552,122.0995,550992.0
2020-09-29 12:00:00,124.14,124.35,123.67,124.23,343764.0,122.1094,122.3159,121.647,122.1979,343764.0
2020-09-29 13:00:00,124.21,124.65,123.7,124.62,338475.0,122.1782,122.611,121.6766,122.5815,338475.0
2020-09-29 14:00:00,124.61,125.22,124.59,125.09,475038.0,122.5717,123.1717,122.552,123.0438,475038.0
2020-09-29 15:00:00,125.08,125.5,124.83,125.29,1536896.0,123.034,123.4471,122.7881,123.2405,1536896.0
2020-09-30 09:30:00,123.24,125.36,123.24,125.01,1408491.0,121.2241,123.3094,121.2241,122.9651,1408491.0
2020-09-30 10:00:00,125.03,125.55,124.45,124.82,1186660.0,122.9848,123.4963,122.4143,122.7782,1186660.0
2020-09-30 11:00:00,124.81,124.89,124.02,124.61,832419.0,122.7684,122.8471,121.9913,122.5717,832419.0
2020-09-30 12:00:00,124.61,125.06,124.54,125.02,719779.0,122.5717,123.0143,122.5028,122.975,719779.0
2020-09-30 13:00:00,125.02,125.07,124.56,124.9,606056.0,122.975,123.0241,122.5225,122.8569,606056.0
2020-09-30 14:00:00,124.91,125.16,123.94,124.4,1051894.0,122.8668,123.1127,121.9126,122.3651,1051894.0
2020-09-30 15:00:00,124.37,124.83,123.38,124.13,2708905.0,122.3356,122.7881,121.3618,122.0995,2708905.0
2020-10-01 09:30:00,124.94,125.47,124.01,124.25,880376.0,122.8963,123.4176,121.9815,122.2176,880376.0
2020-10-01 10:00:00,124.23,124.67,123.87,124.22,801904.0,122.1979,122.6307,121.8438,122.188,801904.0
2020-10-01 11:00:00,124.24,124.34,123.54,123.74,545504.0,122.2077,122.3061,121.5192,121.7159,545504.0
2020-10-01 12:00:00,123.75,123.91,123.31,123.75,578121.0,121.7257,121.8831,121.2929,121.7257,578121.0
2020-10-01 13:00:00,123.76,124.11,122.89,123.01,709285.0,121.7356,122.0798,120.8798,120.9978,709285.0
2020-10-01 14:00:00,123.01,123.75,122.42,123.36,1208019.0,120.9978,121.7257,120.4175,121.3421,1208019.0
2020-10-01 15:00:00,123.38,123.61,122.93,123.31,1455157.0,121.3618,121.588,120.9191,121.2929,1455157.0
2020-10-02 09:30:00,121.99,122.67,121.69,122.45,689451.0,119.9945,120.6634,119.6994,120.447,689451.0
2020-10-02 10:00:00,122.5,123.07,121.81,122.12,607896.0,120.4962,121.0569,119.8175,120.1224,607896.0
2020-10-02 11:00:00,122.12,122.98,121.93,122.5,518790.0,120.1224,120.9683,119.9355,120.4962,518790.0
2020-10-02 12:00:00,122.5,123.68,122.12,123.51,801697.0,120.4962,121.6569,120.1224,121.4897,801697.0
2020-10-02 13:00:00,123.5,123.62,122.68,122.9,490849.0,121.4798,121.5979,120.6732,120.8896,490849.0
2020-10-02 14:00:00,122.89,123.43,122.22,122.83,735898.0,120.8798,121.411,120.2208,120.8208,735898.0
2020-10-02 15:00:00,122.85,122.96,122.48,122.51,785129.0,120.8405,120.9487,120.4765,120.506,785129.0
2020-10-05 09:30:00,123.35,123.6,122.41,122.51,506085.0,121.3323,121.5782,120.4077,120.506,506085.0
2020-10-05 10:00:00,122.62,123.51,122.33,123.14,835710.0,120.6142,121.4897,120.329,121.1257,835710.0
2020-10-05 11:00:00,123.18,123.47,122.91,123.28,488123.0,121.1651,121.4503,120.8995,121.2634,488123.0
2020-10-05 12:00:00,123.3,123.49,123.09,123.18,340446.0,121.2831,121.47,121.0765,121.1651,340446.0
2020-10-05 13:00:00,123.22,123.3,122.89,122.93,391001.0,121.2044,121.2831,120.8798,120.9191,391001.0
2020-10-05 14:00:00,122.93,123.11,122.8,123.08,493626.0,120.9191,121.0962,120.7913,121.0667,493626.0
2020-10-05 15:00:00,123.1,123.44,122.99,123.37,1060774.0,121.0864,121.4208,120.9782,121.352,1060774.0
2020-10-06 09:30:00,123.19,123.65,122.4,123.02,1082769.0,121.1749,121.6274,120.3978,121.0077,1082769.0
2020-10-06 10:00:00,122.99,124.19,122.99,123.88,766456.0,120.9782,122.1585,120.9782,121.8536,766456.0
2020-10-06 11:00:00,123.89,123.93,122.57,122.59,590199.0,121.8634,121.9028,120.565,120.5847,590199.0
2020-10-06 12:00:00,122.59,123.12,122.58,123.09,542400.0,120.5847,121.106,120.5749,121.0765,542400.0
2020-10-06 13:00:00,123.11,123.59,123.11,123.49,503560.0,121.0962,121.5684,121.0962,121.47,503560.0
2020-10-06 14:00:00,123.5,123.63,121.22,121.72,957253.0,121.4798,121.6077,119.2371,119.7289,957253.0
2020-10-06 15:00:00,121.66,122.06,120.61,120.89,2072286.0,119.6699,120.0634,118.6371,118.9125,2072286.0
2020-10-07 09:30:00,121.95,122.09,120.93,121.77,649788.0,119.9552,120.0929,118.9519,119.7781,649788.0
2020-10-07 10:00:00,121.75,122.49,121.33,122.42,892561.0,119.7585,120.4863,119.3453,120.4175,892561.0
2020-10-07 11:00:00,122.43,122.56,122.15,122.31,475454.0,120.4273,120.5552,120.1519,120.3093,475454.0
2020-10-07 12:00:00,122.31,123.31,122.02,122.93,2985726.0,120.3093,121.2929,120.024,120.9191,2985726.0
2020-10-07 13:00:00,122.92,123.22,122.82,122.97,513475.0,120.9093,121.2044,120.8109,120.9585,513475.0
2020-10-07 14:00:00,122.96,123.3,122.91,123.09,601360.0,120.9487,121.2831,120.8995,121.0765,601360.0
2020-10-07 15:00:00,123.08,123.14,122.71,122.89,1505789.0,121.0667,121.1257,120.7027,120.8798,1505789.0
2020-10-08 09:30:00,123.58,123.75,122.54,123.03,815184.0,121.5585,121.7257,120.5355,121.0175,815184.0
2020-10-08 10:00:00,123.01,123.36,122.72,122.98,868396.0,120.9978,121.3421,120.7126,120.9683,868396.0
2020-10-08 11:00:00,122.98,123.04,122.42,122.75,693535.0,120.9683,121.0273,120.4175,120.7421,693535.0
2020-10-08 12:00:00,122.75,123.17,122.75,123.1,659123.0,120.7421,121.1552,120.7421,121.0864,659123.0
2020-10-08 13:00:00,123.11,123.34,122.95,123.19,484435.0,121.0962,121.3224,120.9388,121.1749,484435.0
2020-10-08 14:00:00,123.19,123.28,122.94,123.07,547787.0,121.1749,121.2634,120.929,121.0569,547787.0
2020-10-08 15:00:00,123.06,123.19,122.91,123.08,1081224.0,121.047,121.1749,120.8995,121.0667,1081224.0
2020-10-09 09:30:00,123.85,125.06,123.65,124.24,985371.0,121.8241,123.0143,121.6274,122.2077,985371.0
2020-10-09 10:00:00,124.23,124.24,123.47,123.88,980964.0,122.1979,122.2077,121.4503,121.8536,980964.0
2020-10-09 11:00:00,123.9,124.3,123.33,124.25,1323421.0,121.8733,122.2667,121.3126,122.2176,1323421.0
2020-10-09 12:00:00,124.25,124.78,124.25,124.71,960407.0,122.2176,122.7389,122.2176,122.67,960407.0
2020-10-09 13:00:00,124.71,125.55,124.7,125.25,2044921.0,122.67,123.4963,122.6602,123.2012,2044921.0
2020-10-09 14:00:00,125.25,125.31,124.96,125.3,764940.0,123.2012,123.2602,122.9159,123.2504,764940.0
2020-10-09 15:00:00,125.28,125.37,124.44,124.97,2080193.0,123.2307,123.3192,122.4044,122.9258,2080193.0
2020-10-12 09:30:00,124.9,125.47,123.73,125.31,945847.0,122.8569,123.4176,121.7061,123.2602,945847.0
2020-10-12 10:00:00,125.29,125.81,124.7,125.19,1089146.0,123.2405,123.752,122.6602,123.1422,1089146.0
2020-10-12 11:00:00,125.2,125.42,124.83,125.33,871970.0,123.152,123.3684,122.7881,123.2799,871970.0
2020-10-12 12:00:00,125.35,125.94,125.21,125.59,1213408.0,123.2996,123.8799,123.1619,123.5356,1213408.0
2020-10-12 13:00:00,125.59,125.82,125.37,125.73,586119.0,123.5356,123.7619,123.3192,123.6733,586119.0
2020-10-12 14:00:00,125.74,125.81,125.34,125.55,493017.0,123.6832,123.752,123.2897,123.4963,493017.0
2020-10-12 15:00:00,125.54,125.59,124.88,124.96,1323333.0,123.4865,123.5356,122.8373,122.9159,1323333.0
2020-10-13 09:30:00,129.8,130.88,127.9,129.5,5128349.0,127.6768,128.7391,125.8079,127.3817,5128349.0
2020-10-13 10:00:00,129.48,131.12,128.8,130.88,4046938.0,127.362,128.9752,126.6931,128.7391,4046938.0
2020-10-13 11:00:00,130.89,131.36,130.34,130.65,2645897.0,128.7489,129.2113,128.2079,128.5129,2645897.0
2020-10-13 12:00:00,130.67,130.68,129.66,130.3,2052006.0,128.5325,128.5424,127.5391,128.1686,2052006.0
2020-10-13 13:00:00,130.28,130.4,129.22,129.24,1300162.0,128.1489,128.267,127.1063,127.1259,1300162.0
2020-10-13 14:00:00,129.23,129.56,128.62,128.89,1229955.0,127.1161,127.4407,126.5161,126.7817,1229955.0
2020-10-13 15:00:00,128.87,129.55,128.84,128.98,1676791.0,126.762,127.4309,126.7325,126.8702,1676791.0
2020-10-14 09:30:00,129.14,129.5,127.52,127.81,1045095.0,127.0276,127.3817,125.4341,125.7193,1045095.0
2020-10-14 10:00:00,127.81,127.95,127.18,127.24,1016591.0,125.7193,125.857,125.0996,125.1586,1016591.0
2020-10-14 11:00:00,127.29,127.55,126.25,126.27,998592.0,125.2078,125.4636,124.1848,124.2045,998592.0
2020-10-14 12:00:00,126.27,126.69,125.92,125.98,1085289.0,124.2045,124.6176,123.8602,123.9193,1085289.0
2020-10-14 13:00:00,125.96,126.18,125.29,125.73,1064697.0,123.8996,124.116,123.2405,123.6733,1064697.0
2020-10-14 14:00:00,125.73,126.12,125.42,126.0,1318249.0,123.6733,124.057,123.3684,123.9389,1318249.0
2020-10-14 15:00:00,125.99,127.19,125.86,126.59,2479518.0,123.9291,125.1095,123.8012,124.5193,2479518.0
2020-10-15 09:30:00,125.0,125.81,124.43,125.75,1037627.0,122.9553,123.752,122.3946,123.693,1037627.0
2020-10-15 10:00:00,125.73,125.98,125.04,125.3,917779.0,123.6733,123.9193,122.9946,123.2504,917779.0
2020-10-15 11:00:00,125.29,127.14,125.26,126.63,1028880.0,123.2405,125.0603,123.211,124.5586,1028880.0
2020-10-15 12:00:00,126.62,126.73,126.32,126.65,544686.0,124.5488,124.657,124.2537,124.5783,544686.0
2020-10-15 13:00:00,126.63,126.9,126.3,126.54,375935.0,124.5586,124.8242,124.234,124.4701,375935.0
2020-10-15 14:00:00,126.6,126.97,126.57,126.84,502978.0,124.5291,124.8931,124.4996,124.7652,502978.0
2020-10-15 15:00:00,126.85,127.4,126.8,127.37,1152620.0,124.775,125.316,124.7258,125.2865,1152620.0
2020-10-16 09:30:00,127.65,128.12,126.8,126.95,966964.0,125.5619,126.0243,124.7258,124.8734,966964.0
2020-10-16 10:00:00,126.98,127.53,126.41,127.17,644769.0,124.9029,125.4439,124.3422,125.0898,644769.0
2020-10-16 11:00:00,127.14,127.17,126.33,126.8,488741.0,125.0603,125.0898,124.2635,124.7258,488741.0
2020-10-16 12:00:00,126.79,127.08,126.42,126.95,429295.0,124.716,125.0013,124.3521,124.8734,429295.0
2020-10-16 13:00:00,126.95,127.73,126.88,127.67,426719.0,124.8734,125.6406,124.8045,125.5816,426719.0
2020-10-16 14:00:00,127.68,127.79,127.35,127.55,376299.0,125.5914,125.6996,125.2668,125.4636,376299.0
2020-10-16 15:00:00,127.55,127.56,126.79,126.82,811076.0,125.4636,125.4734,124.716,124.7455,811076.0
2020-10-19 09:30:00,127.33,127.4,126.45,126.75,469092.0,125.2472,125.316,124.3816,124.6767,469092.0
2020-10-19 10:00:00,126.73,126.76,125.62,126.55,587953.0,124.657,124.6865,123.5651,124.4799,587953.0
2020-10-19 11:00:00,126.56,126.78,125.55,125.74,552274.0,124.4898,124.7062,123.4963,123.6832,552274.0
2020-10-19 12:00:00,125.71,125.84,125.24,125.44,412013.0,123.6537,123.7815,123.1914,123.3881,412013.0
2020-10-19 13:00:00,125.44,125.6,125.02,125.09,369098.0,123.3881,123.5455,122.975,123.0438,369098.0
2020-10-19 14:00:00,125.06,125.24,124.06,124.09,594251.0,123.0143,123.1914,122.0307,122.0602,594251.0
2020-10-19 15:00:00,124.07,124.33,123.71,124.28,1294531.0,122.0405,122.2962,121.6864,122.2471,1294531.0
2020-10-20 09:30:00,124.58,125.43,124.53,125.39,437545.0,122.5422,123.3783,122.493,123.3389,437545.0
2020-10-20 10:00:00,125.43,125.52,123.97,124.04,721583.0,123.3783,123.4668,121.9421,122.011,721583.0
2020-10-20 11:00:00,124.03,124.84,123.64,124.68,591508.0,122.0012,122.7979,121.6175,122.6405,591508.0
2020-10-20 12:00:00,124.65,124.91,124.15,124.73,412996.0,122.611,122.8668,122.1192,122.6897,412996.0
2020-10-20 13:00:00,124.74,125.42,124.7,125.11,483360.0,122.6995,123.3684,122.6602,123.0635,483360.0
2020-10-20 14:00:00,125.12,125.72,124.98,125.65,601183.0,123.0733,123.6635,122.9356,123.5947,601183.0
2020-10-20 15:00:00,125.65,125.73,124.65,124.92,1274668.0,123.5947,123.6733,122.611,122.8766,1274668.0
2020-10-21 09:30:00,124.36,126.42,123.83,126.18,732439.0,122.3258,124.3521,121.8044,124.116,732439.0
2020-10-21 10:00:00,126.16,126.54,125.54,125.61,567299.0,124.0963,124.4701,123.4865,123.5553,567299.0
2020-10-21 11:00:00,125.61,126.75,125.14,126.45,577530.0,123.5553,124.6767,123.093,124.3816,577530.0
2020-10-21 12:00:00,126.42,126.68,125.6,125.8,536756.0,124.3521,124.6078,123.5455,123.7422,536756.0
2020-10-21 13:00:00,125.79,126.36,125.77,126.01,356256.0,123.7324,124.293,123.7127,123.9488,356256.0
2020-10-21 14:00:00,126.1,127.56,126.01,127.39,632952.0,124.0373,125.4734,123.9488,125.3062,632952.0
2020-10-21 15:00:00,127.42,127.42,126.58,126.6,930205.0,125.3357,125.3357,124.5094,124.5291,930205.0
2020-10-22 09:30:00,126.67,127.49,126.31,127.1,477484.0,124.598,125.4046,124.2439,125.0209,477484.0
2020-10-22 10:00:00,127.06,127.22,125.97,126.85,637307.0,124.9816,125.139,123.9094,124.775,637307.0
2020-10-22 11:00:00,126.84,127.75,126.68,127.49,457089.0,124.7652,125.6603,124.6078,125.4046,457089.0
2020-10-22 12:00:00,127.5,127.87,127.31,127.83,340084.0,125.4144,125.7783,125.2275,125.739,340084.0
2020-10-22 13:00:00,127.83,128.1,127.4,127.8,390236.0,125.739,126.0046,125.316,125.7095,390236.0
2020-10-22 14:00:00,127.82,128.06,127.34,127.41,350090.0,125.7292,125.9652,125.257,125.3259,350090.0
2020-10-22 15:00:00,127.41,127.77,127.16,127.56,685105.0,125.3259,125.68,125.08,125.4734,685105.0
2020-10-23 09:30:00,128.1,128.28,127.38,127.75,552777.0,126.0046,126.1816,125.2964,125.6603,552777.0
2020-10-23 10:00:00,127.74,127.74,127.18,127.19,477001.0,125.6505,125.6505,125.0996,125.1095,477001.0
2020-10-23 11:00:00,127.2,127.3,126.62,126.74,418815.0,125.1193,125.2177,124.5488,124.6668,418815.0
2020-10-23 12:00:00,126.75,126.97,126.35,126.5,246138.0,124.6767,124.8931,124.2832,124.4308,246138.0
2020-10-23 13:00:00,126.51,127.17,126.49,126.98,300735.0,124.4406,125.0898,124.4209,124.9029,300735.0
2020-10-23 14:00:00,126.99,127.93,126.92,127.91,431523.0,124.9127,125.8374,124.8439,125.8177,431523.0
2020-10-23 15:00:00,127.91,128.5,127.82,128.35,1156586.0,125.8177,126.398,125.7292,126.2505,1156586.0
2020-10-26 09:30:00,127.11,127.11,125.91,126.17,521754.0,125.0308,125.0308,123.8504,124.1061,521754.0
2020-10-26 10:00:00,126.15,126.37,124.64,124.7,844877.0,124.0865,124.3029,122.6012,122.6602,844877.0
2020-10-26 11:00:00,124.69,124.85,124.21,124.34,772250.0,122.6504,122.8077,122.1782,122.3061,772250.0
2020-10-26 12:00:00,124.31,124.52,123.69,123.75,496876.0,122.2766,122.4831,121.6667,121.7257,496876.0
2020-10-26 13:00:00,123.72,123.81,122.95,123.56,619641.0,121.6962,121.7848,120.9388,121.5388,619641.0
2020-10-26 14:00:00,123.57,123.93,123.22,123.55,538792.0,121.5487,121.9028,121.2044,121.529,538792.0
2020-10-26 15:00:00,123.54,124.19,123.19,124.07,1398750.0,121.5192,122.1585,121.1749,122.0405,1398750.0
2020-10-27 09:30:00,124.06,124.11,123.41,123.69,560843.0,122.0307,122.0798,121.3913,121.6667,560843.0
2020-10-27 10:00:00,123.71,124.19,123.48,123.85,522412.0,121.6864,122.1585,121.4602,121.8241,522412.0
2020-10-27 11:00:00,123.86,124.48,123.45,124.47,391508.0,121.8339,122.4438,121.4306,122.434,391508.0
2020-10-27 12:00:00,124.5,124.61,123.68,123.84,261041.0,122.4635,122.5717,121.6569,121.8143,261041.0
2020-10-27 13:00:00,123.86,124.29,123.65,123.89,370850.0,121.8339,122.2569,121.6274,121.8634,370850.0
2020-10-27 14:00:00,123.87,123.91,123.15,123.27,498236.0,121.8438,121.8831,121.1355,121.2536,498236.0
2020-10-27 15:00:00,123.28,123.41,123.03,123.31,932404.0,121.2634,121.3913,121.0175,121.2929,932404.0
2020-10-28 09:30:00,121.01,121.53,120.55,121.3,934069.0,119.0306,119.542,118.5781,119.3158,934069.0
2020-10-28 10:00:00,121.27,121.49,119.13,119.38,1349515.0,119.2863,119.5027,117.1813,117.4272,1349515.0
2020-10-28 11:00:00,119.33,119.83,118.49,119.7,1258718.0,117.378,117.8699,116.5518,117.742,1258718.0
2020-10-28 12:00:00,119.7,120.29,119.34,119.58,814489.0,117.742,118.3223,117.3879,117.6239,814489.0
2020-10-28 13:00:00,119.59,119.59,119.01,119.36,664180.0,117.6338,117.6338,117.0633,117.4075,664180.0
2020-10-28 14:00:00,119.34,119.76,118.77,119.69,723018.0,117.3879,117.801,116.8272,117.7321,723018.0
2020-10-28 15:00:00,119.71,119.91,118.32,118.56,1348153.0,117.7518,117.9485,116.3846,116.6206,1348153.0
2020-10-29 09:30:00,117.93,119.59,117.23,119.43,1051185.0,116.0009,117.6338,115.3124,117.4764,1051185.0
2020-10-29 10:00:00,119.46,120.89,119.1,120.45,856117.0,117.5059,118.9125,117.1518,118.4797,856117.0
2020-10-29 11:00:00,120.49,120.58,119.57,119.8,589088.0,118.5191,118.6076,117.6141,117.8403,589088.0
2020-10-29 12:00:00,119.8,120.54,119.73,120.21,751153.0,117.8403,118.5682,117.7715,118.2436,751153.0
2020-10-29 13:00:00,120.23,121.11,119.96,121.04,459931.0,118.2633,119.1289,117.9977,119.0601,459931.0
2020-10-29 14:00:00,121.03,121.67,121.03,121.48,590688.0,119.0502,119.6798,119.0502,119.4929,590688.0
2020-10-29 15:00:00,121.5,122.63,121.43,121.53,1781378.0,119.5125,120.6241,119.4437,119.542,1781378.0
2020-10-30 09:30:00,120.64,121.75,120.41,121.34,510743.0,118.6666,119.7585,118.4404,119.3552,510743.0
2020-10-30 10:00:00,121.34,121.54,119.1,119.11,668340.0,119.3552,119.5519,117.1518,117.1616,668340.0
2020-10-30 11:00:00,119.12,120.19,119.08,120.11,589345.0,117.1715,118.224,117.1321,118.1453,589345.0
2020-10-30 12:00:00,120.05,120.81,120.03,120.12,337692.0,118.0863,118.8338,118.0666,118.1551,337692.0
2020-10-30 13:00:00,120.07,120.39,119.48,120.36,437026.0,118.1059,118.4207,117.5256,118.3912,437026.0
2020-10-30 14:00:00,120.4,121.0,119.61,120.02,605342.0,118.4305,119.0207,117.6535,118.0567,605342.0
2020-10-30 15:00:00,119.98,121.3,119.57,121.21,1202645.0,118.0174,119.3158,117.6141,119.2273,1202645.0
2020-11-02 09:30:00,122.24,122.32,121.0,122.31,830095.0,120.2404,120.3191,119.0207,120.3093,830095.0
2020-11-02 10:00:00,122.38,122.93,121.29,121.42,760275.0,120.3781,120.9191,119.306,119.4338,760275.0
2020-11-02 11:00:00,121.41,121.74,120.81,121.28,655303.0,119.424,119.7486,118.8338,119.2961,655303.0
2020-11-02 12:00:00,121.29,121.33,120.61,120.99,498922.0,119.306,119.3453,118.6371,119.0109,498922.0
2020-11-02 13:00:00,121.0,121.05,120.08,120.19,519182.0,119.0207,119.0699,118.1158,118.224,519182.0
2020-11-02 14:00:00,120.16,121.26,120.12,120.9,538725.0,118.1945,119.2765,118.1551,118.9224,538725.0
2020-11-02 15:00:00,120.89,121.11,119.81,120.12,1335420.0,118.9125,119.1289,117.8502,118.1551,1335420.0
2020-11-03 09:30:00,121.61,122.93,121.37,122.73,560099.0,119.6207,120.9191,119.3847,120.7224,560099.0
2020-11-03 10:00:00,122.76,123.95,122.55,123.85,882483.0,120.7519,121.9225,120.5454,121.8241,882483.0
2020-11-03 11:00:00,123.86,124.48,123.61,124.27,663232.0,121.8339,122.4438,121.588,122.2372,663232.0
2020-11-03 12:00:00,124.29,124.91,124.0,124.61,733022.0,122.2569,122.8668,121.9716,122.5717,733022.0
2020-11-03 13:00:00,124.62,124.78,123.42,123.48,605376.0,122.5815,122.7389,121.4011,121.4602,605376.0
2020-11-03 14:00:00,123.47,124.24,123.4,124.19,478784.0,121.4503,122.2077,121.3815,122.1585,478784.0
2020-11-03 15:00:00,124.2,125.07,123.73,124.04,1210182.0,122.1684,123.0241,121.7061,122.011,1210182.0
2020-11-04 09:30:00,123.58,125.38,123.41,125.17,1063807.0,121.5585,123.3291,121.3913,123.1225,1063807.0
2020-11-04 10:00:00,125.23,125.6,124.7,125.58,709987.0,123.1815,123.5455,122.6602,123.5258,709987.0
2020-11-04 11:00:00,125.58,126.24,124.91,126.07,457650.0,123.5258,124.175,122.8668,124.0078,457650.0
2020-11-04 12:00:00,126.03,126.6,125.98,126.07,553644.0,123.9684,124.5291,123.9193,124.0078,553644.0
2020-11-04 13:00:00,126.09,126.86,125.8,126.11,519795.0,124.0275,124.7849,123.7422,124.0471,519795.0
2020-11-04 14:00:00,126.13,126.33,125.57,125.79,407256.0,124.0668,124.2635,123.516,123.7324,407256.0
2020-11-04 15:00:00,125.8,125.89,124.9,125.07,1011966.0,123.7422,123.8307,122.8569,123.0241,1011966.0
2020-11-05 09:30:00,126.63,128.51,125.8,127.71,1004035.0,124.5586,126.4079,123.7422,125.621,1004035.0
2020-11-05 10:00:00,127.74,128.62,127.46,127.66,699561.0,125.6505,126.5161,125.375,125.5718,699561.0
2020-11-05 11:00:00,127.68,127.83,126.8,126.83,560628.0,125.5914,125.739,124.7258,124.7554,560628.0
2020-11-05 12:00:00,126.85,127.21,126.29,127.2,362814.0,124.775,125.1291,124.2242,125.1193,362814.0
2020-11-05 13:00:00,127.25,127.66,127.07,127.52,323523.0,125.1685,125.5718,124.9914,125.4341,323523.0
2020-11-05 14:00:00,127.51,127.74,127.29,127.48,441600.0,125.4242,125.6505,125.2078,125.3947,441600.0
2020-11-05 15:00:00,127.48,127.48,126.71,126.99,865190.0,125.3947,125.3947,124.6373,124.9127,865190.0
2020-11-06 09:30:00,126.26,126.35,124.76,125.04,571394.0,124.1947,124.2832,122.7192,122.9946,571394.0
2020-11-06 10:00:00,125.02,126.32,124.61,125.56,676927.0,122.975,124.2537,122.5717,123.5061,676927.0
2020-11-06 11:00:00,125.54,127.31,125.44,126.83,617996.0,123.4865,125.2275,123.3881,124.7554,617996.0
2020-11-06 12:00:00,126.81,127.12,126.44,126.96,375432.0,124.7357,125.0406,124.3717,124.8832,375432.0
2020-11-06 13:00:00,126.98,127.59,126.91,127.45,349050.0,124.9029,125.5029,124.834,125.3652,349050.0
2020-11-06 14:00:00,127.44,127.81,126.55,127.0,601818.0,125.3554,125.7193,124.4799,124.9226,601818.0
2020-11-06 15:00:00,126.98,128.04,126.7,127.46,932083.0,124.9029,125.9456,124.6275,125.375,932083.0
2020-11-09 09:30:00,140.25,147.68,139.93,142.97,7172482.0,137.9558,145.2643,137.6411,140.6313,7172482.0
2020-11-09 10:00:00,142.99,144.33,138.59,138.98,5713464.0,140.651,141.9691,136.323,136.7066,5713464.0
2020-11-09 11:00:00,139.02,141.11,138.06,141.09,2628663.0,136.746,138.8018,135.8017,138.7821,2628663.0
2020-11-09 12:00:00,141.11,142.33,141.02,142.2,1666718.0,138.8018,140.0018,138.7132,139.8739,1666718.0
2020-11-09 13:00:00,142.23,142.7,141.61,142.57,1448381.0,139.9034,140.3658,139.2936,140.2379,1448381.0
2020-11-09 14:00:00,142.55,144.15,142.17,144.05,2260293.0,140.2182,141.792,139.8444,141.6937,2260293.0
2020-11-09 15:00:00,144.02,144.76,142.18,142.54,3835741.0,141.6642,142.3921,139.8543,140.2084,3835741.0
2020-11-10 09:30:00,139.97,140.78,137.67,138.19,2302316.0,137.6804,138.4772,135.418,135.9295,2302316.0
2020-11-10 10:00:00,138.18,139.52,137.81,139.45,1727600.0,135.9197,137.2378,135.5557,137.1689,1727600.0
2020-11-10 11:00:00,139.42,139.77,138.26,138.32,875408.0,137.1394,137.4837,135.9984,136.0574,875408.0
2020-11-10 12:00:00,138.29,140.1,138.25,139.92,1294344.0,136.0279,137.8083,135.9885,137.6312,1294344.0
2020-11-10 13:00:00,139.91,140.93,139.61,140.9,821618.0,137.6214,138.6247,137.3263,138.5952,821618.0
2020-11-10 14:00:00,140.9,141.35,140.2,141.24,1108538.0,138.5952,139.0378,137.9067,138.9296,1108538.0
2020-11-10 15:00:00,141.21,142.37,141.03,142.03,2988234.0,138.9001,140.0412,138.7231,139.7067,2988234.0
2020-11-11 09:30:00,141.47,142.0,139.27,139.46,964527.0,139.1559,139.6772,136.9919,137.1788,964527.0
2020-11-11 10:00:00,139.49,139.56,138.4,138.83,1112990.0,137.2083,137.2771,136.1361,136.5591,1112990.0
2020-11-11 11:00:00,138.83,139.7,138.43,138.54,855164.0,136.5591,137.4148,136.1656,136.2738,855164.0
2020-11-11 12:00:00,138.55,139.27,138.55,138.82,566426.0,136.2836,136.9919,136.2836,136.5492,566426.0
2020-11-11 13:00:00,138.82,139.0,138.43,138.77,612183.0,136.5492,136.7263,136.1656,136.5,612183.0
2020-11-11 14:00:00,138.77,138.89,137.37,137.53,807576.0,136.5,136.6181,135.1229,135.2803,807576.0
2020-11-11 15:00:00,137.53,138.0,136.62,137.85,1584643.0,135.2803,135.7426,134.3852,135.5951,1584643.0
2020-11-12 09:30:00,136.33,137.82,135.73,137.76,1224353.0,134.1,135.5656,133.5098,135.5066,1224353.0
2020-11-12 10:00:00,137.77,138.49,136.67,137.28,901593.0,135.5164,136.2246,134.4344,135.0344,901593.0
2020-11-12 11:00:00,137.24,137.59,136.94,137.03,611399.0,134.9951,135.3393,134.7,134.7885,611399.0
2020-11-12 12:00:00,137.02,137.07,135.64,135.94,861663.0,134.7787,134.8279,133.4212,133.7163,861663.0
2020-11-12 13:00:00,135.93,136.11,135.46,135.94,610846.0,133.7065,133.8836,133.2442,133.7163,610846.0
2020-11-12 14:00:00,135.93,136.34,134.71,134.72,1182051.0,133.7065,134.1098,132.5065,132.5163,1182051.0
2020-11-12 15:00:00,134.72,135.56,134.1,135.44,2018740.0,132.5163,133.3426,131.9064,133.2245,2018740.0
2020-11-13 09:30:00,140.9,141.19,137.41,138.38,4602798.0,138.5952,138.8805,135.1623,136.1164,4602798.0
2020-11-13 10:00:00,138.36,138.49,136.55,137.42,2745719.0,136.0967,136.2246,134.3164,135.1721,2745719.0
2020-11-13 11:00:00,137.42,138.76,136.52,137.96,2268476.0,135.1721,136.4902,134.2868,135.7033,2268476.0
2020-11-13 12:00:00,138.03,138.9,137.88,137.97,1476643.0,135.7721,136.6279,135.6246,135.7131,1476643.0
2020-11-13 13:00:00,137.97,138.46,137.39,138.33,970044.0,135.7131,136.1951,135.1426,136.0672,970044.0
2020-11-13 14:00:00,138.33,138.96,137.89,138.92,985926.0,136.0672,136.6869,135.6344,136.6476,985926.0
2020-11-13 15:00:00,138.91,138.92,138.18,138.39,1654821.0,136.6378,136.6476,135.9197,136.1263,1654821.0
2020-11-16 09:30:00,141.57,143.88,141.57,142.89,2856304.0,139.2542,141.5265,139.2542,140.5526,2856304.0
2020-11-16 10:00:00,142.9,144.19,142.79,143.83,1944591.0,140.5625,141.8314,140.4543,141.4773,1944591.0
2020-11-16 11:00:00,143.85,144.04,142.84,143.32,1094395.0,141.4969,141.6838,140.5035,140.9756,1094395.0
2020-11-16 12:00:00,143.33,144.47,143.3,144.28,1195012.0,140.9855,142.1068,140.9559,141.9199,1195012.0
2020-11-16 13:00:00,144.26,144.26,143.2,143.96,858944.0,141.9002,141.9002,140.8576,141.6051,858944.0
2020-11-16 14:00:00,143.98,144.5,143.87,144.33,1346928.0,141.6248,142.1363,141.5166,141.9691,1346928.0
2020-11-16 15:00:00,144.33,144.74,143.97,144.71,2063819.0,141.9691,142.3724,141.615,142.3429,2063819.0
2020-11-17 09:30:00,144.4,144.4,142.56,143.01,1254612.0,142.0379,142.0379,140.228,140.6707,1254612.0
2020-11-17 10:00:00,143.04,144.57,143.01,144.37,1010124.0,140.7002,142.2052,140.6707,142.0084,1010124.0
2020-11-17 11:00:00,144.36,144.81,143.9,144.4,636460.0,141.9986,142.4412,141.5461,142.0379,636460.0
2020-11-17 12:00:00,144.43,144.83,144.09,144.49,468032.0,142.0675,142.4609,141.733,142.1265,468032.0
2020-11-17 13:00:00,144.49,144.55,144.11,144.27,416111.0,142.1265,142.1855,141.7527,141.9101,416111.0
2020-11-17 14:00:00,144.26,144.65,144.05,144.16,523239.0,141.9002,142.2839,141.6937,141.8019,523239.0
2020-11-17 15:00:00,144.16,144.67,143.7,144.5,1393480.0,141.8019,142.3035,141.3494,142.1363,1393480.0
2020-11-18 09:30:00,144.5,145.0,143.35,144.67,980356.0,142.1363,142.6281,141.0051,142.3035,980356.0
2020-11-18 10:00:00,144.63,145.48,144.54,144.89,760365.0,142.2642,143.1003,142.1757,142.5199,760365.0
2020-11-18 11:00:00,144.93,145.35,144.91,145.1,539279.0,142.5593,142.9724,142.5396,142.7265,539279.0
2020-11-18 12:00:00,145.1,145.19,144.42,144.68,670500.0,142.7265,142.815,142.0576,142.3134,670500.0
2020-11-18 13:00:00,144.68,144.95,144.36,144.81,398793.0,142.3134,142.579,141.9986,142.4412,398793.0
2020-11-18 14:00:00,144.8,145.38,144.25,144.61,639602.0,142.4314,143.0019,141.8904,142.2445,639602.0
2020-11-18 15:00:00,144.62,145.05,143.73,143.9,1690188.0,142.2543,142.6773,141.3789,141.5461,1690188.0
2020-11-19 09:30:00,142.57,143.3,141.7,142.67,1002398.0,140.2379,140.9559,139.3821,140.3362,1002398.0
2020-11-19 10:00:00,142.64,142.97,141.71,141.81,944631.0,140.3067,140.6313,139.392,139.4903,944631.0
2020-11-19 11:00:00,141.8,142.29,141.7,142.04,637300.0,139.4805,139.9625,139.3821,139.7166,637300.0
2020-11-19 12:00:00,142.04,142.31,141.71,141.9,869827.0,139.7166,139.9821,139.392,139.5788,869827.0
2020-11-19 13:00:00,141.87,142.2,141.78,141.98,675712.0,139.5493,139.8739,139.4608,139.6575,675712.0
2020-11-19 14:00:00,141.98,143.03,141.93,142.43,657133.0,139.6575,140.6904,139.6084,140.1002,657133.0
2020-11-19 15:00:00,142.45,142.56,141.7,141.7,1364580.0,140.1198,140.228,139.3821,139.3821,1364580.0
2020-11-20 09:30:00,141.71,142.45,141.28,142.06,803076.0,139.392,140.1198,138.969,139.7362,803076.0
2020-11-20 10:00:00,142.06,142.61,141.8,142.06,833874.0,139.7362,140.2772,139.4805,139.7362,833874.0
2020-11-20 11:00:00,142.06,142.14,141.51,141.99,687374.0,139.7362,139.8149,139.1952,139.6674,687374.0
2020-11-20 12:00:00,141.99,141.99,141.46,141.58,477773.0,139.6674,139.6674,139.146,139.2641,477773.0
2020-11-20 13:00:00,141.57,141.61,141.18,141.4,474446.0,139.2542,139.2936,138.8706,139.087,474446.0
2020-11-20 14:00:00,141.4,141.75,141.19,141.3,497957.0,139.087,139.4313,138.8805,138.9887,497957.0
2020-11-20 15:00:00,141.31,141.53,140.86,141.07,1767248.0,138.9985,139.2149,138.5559,138.7624,1767248.0
2020-11-23 09:30:00,142.45,143.99,142.42,143.63,782720.0,140.1198,141.6347,140.0903,141.2805,782720.0
2020-11-23 10:00:00,143.64,143.95,142.1,142.67,761200.0,141.2904,141.5953,139.7756,140.3362,761200.0
2020-11-23 11:00:00,142.68,142.79,141.7,142.79,535286.0,140.3461,140.4543,139.3821,140.4543,535286.0
2020-11-23 12:00:00,142.76,144.59,142.64,144.49,603967.0,140.4248,142.2248,140.3067,142.1265,603967.0
2020-11-23 13:00:00,144.5,146.35,144.32,146.18,1479691.0,142.1363,143.9561,141.9593,143.7888,1479691.0
2020-11-23 14:00:00,146.21,147.34,145.93,147.31,1875093.0,143.8183,144.9299,143.5429,144.9003,1875093.0
2020-11-23 15:00:00,147.32,147.75,145.6,146.03,2054437.0,144.9102,145.3332,143.2183,143.6413,2054437.0
2020-11-24 09:30:00,148.16,150.25,147.84,149.01,1953837.0,145.7364,147.7923,145.4217,146.5725,1953837.0
2020-11-24 10:00:00,149.04,150.17,148.62,150.03,2126069.0,146.602,147.7136,146.1889,147.5759,2126069.0
2020-11-24 11:00:00,150.03,150.66,149.61,150.63,1638639.0,147.5759,148.1955,147.1627,148.166,1638639.0
2020-11-24 12:00:00,150.67,151.86,150.14,151.36,1532818.0,148.2054,149.3759,147.6841,148.8841,1532818.0
2020-11-24 13:00:00,151.36,151.54,150.83,151.36,1112002.0,148.8841,149.0612,148.3628,148.8841,1112002.0
2020-11-24 14:00:00,151.35,151.5,150.59,151.2,998127.0,148.8743,149.0218,148.1267,148.7267,998127.0
2020-11-24 15:00:00,151.2,151.83,151.03,151.46,1922173.0,148.7267,149.3464,148.5595,148.9825,1922173.0
2020-11-25 09:30:00,150.27,150.27,147.77,148.16,1268075.0,147.8119,147.8119,145.3528,145.7364,1268075.0
2020-11-25 10:00:00,148.13,148.34,147.23,147.98,1211190.0,145.7069,145.9135,144.8217,145.5594,1211190.0
2020-11-25 11:00:00,147.98,148.95,147.61,148.73,867858.0,145.5594,146.5135,145.1954,146.2971,867858.0
2020-11-25 12:00:00,148.75,149.15,148.65,149.1,397040.0,146.3168,146.7102,146.2184,146.6611,397040.0
2020-11-25 13:00:00,149.09,149.26,148.63,148.91,451389.0,146.6512,146.8185,146.1988,146.4742,451389.0
2020-11-25 14:00:00,148.89,148.92,148.42,148.78,368588.0,146.4545,146.484,145.9922,146.3463,368588.0
2020-11-25 15:00:00,148.78,149.19,148.67,149.08,996227.0,146.3463,146.7496,146.2381,146.6414,996227.0
2020-11-27 09:30:00,149.0,150.35,148.36,148.57,818194.0,146.5627,147.8906,145.9332,146.1397,818194.0
2020-11-27 10:00:00,148.56,148.76,147.95,148.07,540682.0,146.1299,146.3266,145.5299,145.6479,540682.0
2020-11-27 11:00:00,148.07,148.23,147.55,147.65,423377.0,145.6479,145.8053,145.1364,145.2348,423377.0
2020-11-27 12:00:00,147.7,147.73,146.53,147.08,1089307.0,145.284,145.3135,144.1331,144.6741,1089307.0
2020-11-30 09:30:00,147.06,148.69,146.29,146.83,675013.0,144.6544,146.2578,143.897,144.4282,675013.0
2020-11-30 10:00:00,146.83,147.57,146.3,147.55,570907.0,144.4282,145.1561,143.9069,145.1364,570907.0
2020-11-30 11:00:00,147.51,147.78,146.74,147.61,404430.0,145.0971,145.3627,144.3397,145.1954,404430.0
2020-11-30 12:00:00,147.59,147.67,147.2,147.57,311122.0,145.1758,145.2545,144.7921,145.1561,311122.0
2020-11-30 13:00:00,147.57,148.0,147.25,147.82,323935.0,145.1561,145.5791,144.8413,145.402,323935.0
2020-11-30 14:00:00,147.82,147.95,147.32,147.93,482654.0,145.402,145.5299,144.9102,145.5102,482654.0
2020-11-30 15:00:00,147.94,148.09,147.08,147.97,1216498.0,145.52,145.6676,144.6741,145.5496,1216498.0
2020-12-01 09:30:00,149.57,150.79,149.0,149.59,943819.0,147.1234,148.3234,146.5627,147.1431,943819.0
2020-12-01 10:00:00,149.54,151.4,149.38,150.84,991719.0,147.0939,148.9234,146.9365,148.3726,991719.0
2020-12-01 11:00:00,150.87,151.26,150.01,150.58,689391.0,148.4021,148.7857,147.5562,148.1169,689391.0
2020-12-01 12:00:00,150.56,150.93,150.52,150.73,594958.0,148.0972,148.4611,148.0578,148.2644,594958.0
2020-12-01 13:00:00,150.75,150.78,150.22,150.25,563417.0,148.2841,148.3136,147.7627,147.7923,563417.0
2020-12-01 14:00:00,150.25,150.3,149.61,149.76,566874.0,147.7923,147.8414,147.1627,147.3103,566874.0
2020-12-01 15:00:00,149.76,150.08,149.37,149.44,1203120.0,147.3103,147.625,146.9267,146.9955,1203120.0
2020-12-02 09:30:00,149.49,150.62,148.34,150.28,744229.0,147.0447,148.1562,145.9135,147.8218,744229.0
2020-12-02 10:00:00,150.28,150.87,150.1,150.73,567666.0,147.8218,148.4021,147.6447,148.2644,567666.0
2020-12-02 11:00:00,150.75,152.67,150.75,152.61,978498.0,148.2841,150.1727,148.2841,150.1137,978498.0
2020-12-02 12:00:00,152.6,152.62,151.82,152.01,1180241.0,150.1038,150.1235,149.3366,149.5235,1180241.0
2020-12-02 13:00:00,152.0,152.66,151.99,152.36,698800.0,149.5136,150.1628,149.5038,149.8677,698800.0
2020-12-02 14:00:00,152.37,153.92,152.31,153.8,1110914.0,149.8776,151.4022,149.8186,151.2842,1110914.0
2020-12-02 15:00:00,153.82,154.01,153.37,153.56,1468040.0,151.3039,151.4908,150.8612,151.0481,1468040.0
2020-12-03 09:30:00,153.45,153.45,152.13,152.8,817022.0,150.9399,150.9399,149.6415,150.3005,817022.0
2020-12-03 10:00:00,152.8,154.44,152.72,153.94,969039.0,150.3005,151.9137,150.2219,151.4219,969039.0
2020-12-03 11:00:00,153.94,154.12,152.94,153.6,489153.0,151.4219,151.599,150.4383,151.0875,489153.0
2020-12-03 12:00:00,153.61,154.07,153.27,154.01,349827.0,151.0973,151.5498,150.7629,151.4908,349827.0
2020-12-03 13:00:00,153.98,154.17,153.04,153.15,434390.0,151.4612,151.6481,150.5366,150.6448,434390.0
2020-12-03 14:00:00,153.15,153.73,153.01,153.65,519460.0,150.6448,151.2153,150.5071,151.1366,519460.0
2020-12-03 15:00:00,153.64,154.13,152.55,153.27,1073529.0,151.1268,151.6088,150.0546,150.7629,1073529.0
2020-12-04 09:30:00,153.69,154.2,152.81,154.14,522732.0,151.176,151.6776,150.3104,151.6186,522732.0
2020-12-04 10:00:00,154.14,154.68,153.39,153.61,537766.0,151.6186,152.1498,150.8809,151.0973,537766.0
2020-12-04 11:00:00,153.61,153.78,152.93,153.41,549235.0,151.0973,151.2645,150.4284,150.9006,549235.0
2020-12-04 12:00:00,153.4,153.89,153.39,153.78,327290.0,150.8907,151.3727,150.8809,151.2645,327290.0
2020-12-04 13:00:00,153.83,154.2,153.75,154.12,319601.0,151.3137,151.6776,151.235,151.599,319601.0
2020-12-04 14:00:00,154.12,154.33,153.51,154.0,375164.0,151.599,151.8055,150.9989,151.4809,375164.0
2020-12-04 15:00:00,154.01,154.17,153.54,154.15,786464.0,151.4908,151.6481,151.0284,151.6285,786464.0
2020-12-07 09:30:00,153.18,153.5,152.26,152.59,611764.0,150.6743,150.9891,149.7694,150.094,611764.0
2020-12-07 10:00:00,152.65,153.62,152.31,153.5,665135.0,150.153,151.1071,149.8186,150.9891,665135.0
2020-12-07 11:00:00,153.5,153.88,153.37,153.61,363354.0,150.9891,151.3629,150.8612,151.0973,363354.0
2020-12-07 12:00:00,153.56,153.65,153.17,153.25,226391.0,151.0481,151.1366,150.6645,150.7432,226391.0
2020-12-07 13:00:00,153.25,153.27,152.69,152.81,324587.0,150.7432,150.7629,150.1923,150.3104,324587.0
2020-12-07 14:00:00,152.79,153.55,152.66,153.34,296437.0,150.2907,151.0383,150.1628,150.8317,296437.0
2020-12-07 15:00:00,153.32,153.85,153.18,153.68,568261.0,150.812,151.3334,150.6743,151.1661,568261.0
2020-12-08 09:30:00,152.44,154.28,152.25,153.66,772233.0,149.9464,151.7563,149.7595,151.1465,772233.0
2020-12-08 10:00:00,153.64,154.48,153.22,154.29,734527.0,151.1268,151.9531,150.7137,151.7662,734527.0
2020-12-08 11:00:00,154.33,154.88,154.21,154.5,622989.0,151.8055,152.3465,151.6875,151.9727,622989.0
2020-12-08 12:00:00,154.48,154.85,154.21,154.28,323179.0,151.9531,152.317,151.6875,151.7563,323179.0
2020-12-08 13:00:00,154.29,154.46,153.62,153.78,344243.0,151.7662,151.9334,151.1071,151.2645,344243.0
2020-12-08 14:00:00,153.78,154.21,153.68,153.97,421006.0,151.2645,151.6875,151.1661,151.4514,421006.0
2020-12-08 15:00:00,153.98,154.04,153.57,153.77,884174.0,151.4612,151.5203,151.0579,151.2547,884174.0
2020-12-09 09:30:00,156.29,157.46,155.45,156.78,1586567.0,153.7335,154.8843,152.9072,154.2154,1586567.0
2020-12-09 10:00:00,156.8,157.13,155.45,156.09,1193005.0,154.2351,154.5597,152.9072,153.5367,1193005.0
2020-12-09 11:00:00,156.03,156.18,154.5,155.64,686646.0,153.4777,153.6253,151.9727,153.0941,686646.0
2020-12-09 12:00:00,155.65,155.92,155.29,155.83,804014.0,153.1039,153.3695,152.7498,153.281,804014.0
2020-12-09 13:00:00,155.78,156.49,154.16,154.27,908987.0,153.2318,153.9302,151.6383,151.7465,908987.0
2020-12-09 14:00:00,154.32,154.77,153.9,154.57,583458.0,151.7957,152.2383,151.3826,152.0416,583458.0
2020-12-09 15:00:00,154.55,154.98,153.89,154.31,943180.0,152.0219,152.4449,151.3727,151.7858,943180.0
2020-12-10 09:30:00,153.32,155.09,152.5,155.01,786919.0,150.812,152.5531,150.0055,152.4744,786919.0
2020-12-10 10:00:00,154.92,155.34,154.19,154.74,949649.0,152.3859,152.799,151.6678,152.2088,949649.0
2020-12-10 11:00:00,154.72,154.87,153.49,153.53,463545.0,152.1891,152.3367,150.9793,151.0186,463545.0
2020-12-10 12:00:00,153.49,154.08,153.17,153.28,426763.0,150.9793,151.5596,150.6645,150.7727,426763.0
2020-12-10 13:00:00,153.27,154.19,153.23,153.64,626691.0,150.7629,151.6678,150.7235,151.1268,626691.0
2020-12-10 14:00:00,153.67,153.87,153.42,153.52,342415.0,151.1563,151.353,150.9104,151.0088,342415.0
2020-12-10 15:00:00,153.52,154.92,153.48,154.69,1214829.0,151.0088,152.3859,150.9694,152.1596,1214829.0
2020-12-11 09:30:00,169.68,171.0,165.33,169.59,9783256.0,166.9044,168.2028,162.6256,166.8159,9783256.0
2020-12-11 10:00:00,169.59,174.19,169.2,174.15,12651582.0,166.8159,171.3407,166.4323,171.3013,12651582.0
2020-12-11 11:00:00,174.13,178.53,173.71,175.5,17184518.0,171.2816,175.6097,170.8685,172.6292,17184518.0
2020-12-11 12:00:00,175.44,175.98,173.86,175.88,6827519.0,172.5702,173.1014,171.0161,173.003,6827519.0
2020-12-11 13:00:00,175.86,179.45,175.7,178.15,8250653.0,172.9833,176.5146,172.826,175.2359,8250653.0
2020-12-11 14:00:00,178.17,179.38,176.23,176.86,8695383.0,175.2555,176.4458,173.3473,173.967,8695383.0
2020-12-11 15:00:00,176.89,177.19,174.85,175.72,9335924.0,173.9965,174.2916,171.9899,172.8456,9335924.0
2020-12-14 09:30:00,173.8,175.45,171.76,174.65,4927041.0,170.957,172.58,168.9504,171.7931,4927041.0
2020-12-14 10:00:00,174.65,177.3,171.8,171.95,6713178.0,171.7931,174.3998,168.9897,169.1373,6713178.0
2020-12-14 11:00:00,171.92,173.48,170.71,171.29,3329839.0,169.1078,170.6423,167.9176,168.4881,3329839.0
2020-12-14 12:00:00,171.31,171.6,170.26,171.16,2264238.0,168.5078,168.793,167.4749,168.3602,2264238.0
2020-12-14 13:00:00,171.17,172.12,170.94,171.42,1800980.0,168.3701,169.3045,168.1438,168.616,1800980.0
2020-12-14 14:00:00,171.44,171.87,170.9,171.69,1146202.0,168.6356,169.0586,168.1045,168.8815,1146202.0
2020-12-14 15:00:00,171.68,171.76,168.81,169.25,3687681.0,168.8717,168.9504,166.0487,166.4815,3687681.0
2020-12-15 09:30:00,170.49,171.38,169.25,170.0,1741453.0,167.7012,168.5766,166.4815,167.2192,1741453.0
2020-12-15 10:00:00,170.07,170.38,167.82,169.09,2152008.0,167.288,167.593,165.0749,166.3241,2152008.0
2020-12-15 11:00:00,169.08,170.34,168.3,169.56,1255124.0,166.3142,167.5536,165.547,166.7864,1255124.0
2020-12-15 12:00:00,169.55,171.09,169.05,170.96,1117413.0,166.7766,168.2914,166.2847,168.1635,1117413.0
2020-12-15 13:00:00,170.94,174.45,170.63,174.0,2790408.0,168.1438,171.5964,167.8389,171.1538,2790408.0
2020-12-15 14:00:00,174.0,174.47,173.29,173.53,1712503.0,171.1538,171.6161,170.4554,170.6914,1712503.0
2020-12-15 15:00:00,173.54,174.16,173.05,173.98,1867233.0,170.7013,171.3111,170.2193,171.1341,1867233.0
2020-12-16 09:30:00,173.99,174.17,172.09,173.25,1114768.0,171.1439,171.321,169.275,170.416,1114768.0
2020-12-16 10:00:00,173.27,173.94,171.62,172.51,1476805.0,170.4357,171.0947,168.8127,169.6881,1476805.0
2020-12-16 11:00:00,172.52,174.48,172.52,174.45,651225.0,169.698,171.6259,169.698,171.5964,651225.0
2020-12-16 12:00:00,174.43,174.85,172.89,173.06,787707.0,171.5767,171.9899,170.0619,170.2291,787707.0
2020-12-16 13:00:00,173.1,173.52,172.65,173.21,621795.0,170.2685,170.6816,169.8258,170.3767,621795.0
2020-12-16 14:00:00,173.25,173.95,172.35,173.77,714361.0,170.416,171.1046,169.5308,170.9275,714361.0
2020-12-16 15:00:00,173.77,174.11,173.07,173.14,1320026.0,170.9275,171.262,170.239,170.3078,1320026.0
2020-12-17 09:30:00,173.81,174.84,173.2,173.35,839413.0,170.9669,171.98,170.3668,170.5144,839413.0
2020-12-17 10:00:00,173.26,173.7,172.06,172.11,762889.0,170.4259,170.8587,169.2455,169.2947,762889.0
2020-12-17 11:00:00,172.08,172.96,171.96,172.68,552772.0,169.2652,170.1308,169.1471,169.8554,552772.0
2020-12-17 12:00:00,172.68,173.75,172.43,173.03,1052962.0,169.8554,170.9079,169.6094,170.1996,1052962.0
2020-12-17 13:00:00,173.03,173.33,172.71,172.98,606320.0,170.1996,170.4947,169.8849,170.1504,606320.0
2020-12-17 14:00:00,172.96,173.24,172.56,173.21,412490.0,170.1308,170.4062,169.7373,170.3767,412490.0
2020-12-17 15:00:00,173.23,173.69,172.87,173.51,866987.0,170.3964,170.8488,170.0422,170.6718,866987.0
2020-12-18 09:30:00,173.6,173.89,172.66,173.21,2066354.0,170.7603,171.0456,169.8357,170.3767,2066354.0
2020-12-18 10:00:00,173.24,174.76,173.05,174.57,1005460.0,170.4062,171.9013,170.2193,171.7144,1005460.0
2020-12-18 11:00:00,174.62,175.75,174.44,175.29,998209.0,171.7636,172.8751,171.5866,172.4227,998209.0
2020-12-18 12:00:00,175.28,175.85,174.62,174.65,653556.0,172.4128,172.9735,171.7636,171.7931,653556.0
2020-12-18 13:00:00,174.68,174.95,174.36,174.52,512335.0,171.8226,172.0882,171.5079,171.6653,512335.0
2020-12-18 14:00:00,174.54,174.54,173.17,173.45,632387.0,171.6849,171.6849,170.3373,170.6128,632387.0
2020-12-18 15:00:00,173.45,173.98,172.28,173.39,1931884.0,170.6128,171.1341,169.4619,170.5537,1931884.0
2020-12-21 09:30:00,170.03,171.56,168.92,170.87,1212488.0,167.2487,168.7537,166.1569,168.075,1212488.0
2020-12-21 10:00:00,170.77,170.96,168.19,170.09,1701649.0,167.9766,168.1635,165.4388,167.3077,1701649.0
2020-12-21 11:00:00,170.06,171.34,169.96,170.7,877060.0,167.2782,168.5373,167.1798,167.9077,877060.0
2020-12-21 12:00:00,170.69,171.53,170.38,171.19,588560.0,167.8979,168.7242,167.593,168.3897,588560.0
2020-12-21 13:00:00,171.21,171.93,170.9,171.34,440308.0,168.4094,169.1176,168.1045,168.5373,440308.0
2020-12-21 14:00:00,171.35,171.94,171.06,171.29,442375.0,168.5471,169.1275,168.2619,168.4881,442375.0
2020-12-21 15:00:00,171.3,171.37,170.33,170.68,1077959.0,168.4979,168.5668,167.5438,167.8881,1077959.0
2020-12-22 09:30:00,170.0,171.07,169.64,170.87,715025.0,167.2192,168.2717,166.8651,168.075,715025.0
2020-12-22 10:00:00,170.93,170.93,169.84,169.93,554215.0,168.134,168.134,167.0618,167.1503,554215.0
2020-12-22 11:00:00,169.94,170.28,169.16,170.12,433056.0,167.1602,167.4946,166.3929,167.3372,433056.0
2020-12-22 12:00:00,170.16,170.74,169.94,170.55,324939.0,167.3766,167.9471,167.1602,167.7602,324939.0
2020-12-22 13:00:00,170.58,171.45,170.53,171.35,550776.0,167.7897,168.6455,167.7405,168.5471,550776.0
2020-12-22 14:00:00,171.36,171.42,170.12,170.64,332278.0,168.5569,168.616,167.3372,167.8487,332278.0
2020-12-22 15:00:00,170.63,170.71,169.92,170.46,865111.0,167.8389,167.9176,167.1405,167.6717,865111.0
2020-12-23 09:30:00,172.96,174.47,172.3,173.72,1395987.0,170.1308,171.6161,169.4816,170.8783,1395987.0
2020-12-23 10:00:00,173.77,174.56,173.47,174.2,908368.0,170.9275,171.7046,170.6324,171.3505,908368.0
2020-12-23 11:00:00,174.2,174.34,173.48,173.85,492840.0,171.3505,171.4882,170.6423,171.0062,492840.0
2020-12-23 12:00:00,173.85,175.12,172.95,175.04,1481620.0,171.0062,172.2554,170.1209,172.1767,1481620.0
2020-12-23 13:00:00,174.99,175.85,174.73,175.23,905386.0,172.1276,172.9735,171.8718,172.3636,905386.0
2020-12-23 14:00:00,175.23,175.95,174.9,174.97,1014378.0,172.3636,173.0719,172.039,172.1079,1014378.0
2020-12-23 15:00:00,174.95,175.15,173.41,173.47,1264536.0,172.0882,172.2849,170.5734,170.6324,1264536.0
2020-12-24 09:30:00,173.99,174.58,173.05,174.49,524706.0,171.1439,171.7243,170.2193,171.6357,524706.0
2020-12-24 10:00:00,174.47,174.57,172.69,172.72,408407.0,171.6161,171.7144,169.8652,169.8947,408407.0
2020-12-24 11:00:00,172.76,172.95,172.38,172.71,273877.0,169.934,170.1209,169.5603,169.8849,273877.0
2020-12-24 12:00:00,172.68,173.82,172.38,173.71,457107.0,169.8554,170.9767,169.5603,170.8685,457107.0
2020-12-28 09:30:00,175.75,177.39,175.05,177.07,1090062.0,172.8751,174.4883,172.1866,174.1735,1090062.0
2020-12-28 10:00:00,177.13,178.47,176.85,177.39,1489182.0,174.2326,175.5506,173.9571,174.4883,1489182.0
2020-12-28 11:00:00,177.39,178.74,177.28,178.28,916333.0,174.4883,175.8162,174.3801,175.3637,916333.0
2020-12-28 12:00:00,178.24,179.9,177.87,179.27,1972619.0,175.3244,176.9573,174.9605,176.3376,1972619.0
2020-12-28 13:00:00,179.27,179.68,178.0,178.59,1009868.0,176.3376,176.7408,175.0883,175.6687,1009868.0
2020-12-28 14:00:00,178.55,179.29,178.14,179.25,758844.0,175.6293,176.3572,175.226,176.3179,758844.0
2020-12-28 15:00:00,179.22,179.92,178.77,178.86,1978686.0,176.2884,176.9769,175.8457,175.9343,1978686.0
2020-12-29 09:30:00,180.01,180.2,177.05,177.22,1200548.0,177.0655,177.2523,174.1539,174.3211,1200548.0
2020-12-29 10:00:00,177.29,178.33,176.22,177.37,863272.0,174.3899,175.4129,173.3374,174.4686,863272.0
2020-12-29 11:00:00,177.32,177.72,176.54,177.68,536891.0,174.4195,174.8129,173.6522,174.7736,536891.0
2020-12-29 12:00:00,177.66,178.03,177.08,177.43,584974.0,174.7539,175.1178,174.1834,174.5277,584974.0
2020-12-29 13:00:00,177.39,177.62,177.03,177.2,250861.0,174.4883,174.7145,174.1342,174.3014,250861.0
2020-12-29 14:00:00,177.21,177.29,176.75,176.78,365963.0,174.3113,174.3899,173.8588,173.8883,365963.0
2020-12-29 15:00:00,176.8,177.6,176.55,177.43,594772.0,173.908,174.6949,173.662,174.5277,594772.0
2020-12-30 09:30:00,178.5,182.21,178.37,182.11,1690125.0,175.5802,179.2295,175.4523,179.1311,1690125.0
2020-12-30 10:00:00,182.11,183.4,182.0,182.45,2241415.0,179.1311,180.4,179.0229,179.4655,2241415.0
2020-12-30 11:00:00,182.42,182.53,180.53,181.23,1383641.0,179.436,179.5442,177.5769,178.2655,1383641.0
2020-12-30 12:00:00,181.24,181.29,180.05,180.78,705678.0,178.2753,178.3245,177.1048,177.8229,705678.0
2020-12-30 13:00:00,180.78,181.66,180.78,181.58,654666.0,177.8229,178.6885,177.8229,178.6098,654666.0
2020-12-30 14:00:00,181.54,181.72,180.91,181.32,552190.0,178.5704,178.7475,177.9507,178.354,552190.0
2020-12-30 15:00:00,181.27,181.87,181.01,181.21,1219068.0,178.3048,178.895,178.0491,178.2458,1219068.0
2020-12-31 09:30:00,181.22,183.4,180.88,182.34,847946.0,178.2557,180.4,177.9212,179.3573,847946.0
2020-12-31 10:00:00,182.34,183.2,181.79,182.16,844081.0,179.3573,180.2033,178.8163,179.1803,844081.0
2020-12-31 11:00:00,182.12,182.88,181.81,181.86,483373.0,179.1409,179.8885,178.836,178.8852,483373.0
2020-12-31 12:00:00,181.88,181.9,180.6,180.85,477637.0,178.9049,178.9245,177.6458,177.8917,477637.0
2020-12-31 13:00:00,180.86,181.13,180.41,180.65,342638.0,177.9015,178.1671,177.4589,177.695,342638.0
2020-12-31 14:00:00,180.65,181.32,180.27,181.27,346351.0,177.695,178.354,177.3212,178.3048,346351.0
2020-12-31 15:00:00,181.29,182.35,181.0,181.1,1157191.0,178.3245,179.3672,178.0393,178.1376,1157191.0
2021-01-04 09:30:00,182.25,182.59,179.02,179.17,1036671.0,179.2688,179.6032,176.0916,176.2392,1036671.0
2021-01-04 10:00:00,179.2,179.25,175.37,175.64,1857072.0,176.2687,176.3179,172.5014,172.7669,1857072.0
2021-01-04 11:00:00,175.64,176.74,174.73,175.87,1079619.0,172.7669,173.8489,171.8718,172.9932,1079619.0
2021-01-04 12:00:00,175.82,176.98,175.06,176.97,1244707.0,172.944,174.085,172.1964,174.0752,1244707.0
2021-01-04 13:00:00,176.95,178.09,176.51,177.95,678182.0,174.0555,175.1769,173.6227,175.0391,678182.0
2021-01-04 14:00:00,177.94,178.04,176.62,177.34,666872.0,175.0293,175.1277,173.7309,174.4391,666872.0
2021-01-04 15:00:00,177.23,178.04,176.37,177.55,1585700.0,174.3309,175.1277,173.485,174.6457,1585700.0
2021-01-05 09:30:00,176.2,179.64,176.2,179.64,742810.0,173.3178,176.7015,173.3178,176.7015,742810.0
2021-01-05 10:00:00,179.62,180.34,178.6,178.85,715468.0,176.6818,177.3901,175.6785,175.9244,715468.0
2021-01-05 11:00:00,178.91,179.34,177.96,178.08,645264.0,175.9834,176.4064,175.049,175.167,645264.0
2021-01-05 12:00:00,178.12,178.61,177.92,178.35,372155.0,175.2064,175.6884,175.0096,175.4326,372155.0
2021-01-05 13:00:00,178.34,178.67,178.05,178.53,272884.0,175.4228,175.7474,175.1375,175.6097,272884.0
2021-01-05 14:00:00,178.54,179.4,178.49,178.64,369401.0,175.6195,176.4654,175.5703,175.7179,369401.0
2021-01-05 15:00:00,178.62,179.05,178.03,178.45,787123.0,175.6982,176.1212,175.1178,175.531,787123.0
2021-01-06 09:30:00,178.32,180.1,177.28,179.2,791137.0,175.4031,177.154,174.3801,176.2687,791137.0
2021-01-06 10:00:00,179.14,181.22,178.71,180.98,988269.0,176.2097,178.2557,175.7867,178.0196,988269.0
2021-01-06 11:00:00,180.98,181.61,180.08,180.78,570471.0,178.0196,178.6393,177.1343,177.8229,570471.0
2021-01-06 12:00:00,180.8,181.06,180.23,180.52,447217.0,177.8425,178.0983,177.2819,177.5671,447217.0
2021-01-06 13:00:00,180.5,181.3,180.43,181.03,343575.0,177.5474,178.3343,177.4786,178.0688,343575.0
2021-01-06 14:00:00,181.0,181.35,178.67,179.66,582100.0,178.0393,178.3835,175.7474,176.7212,582100.0
2021-01-06 15:00:00,179.67,179.92,178.82,179.12,834473.0,176.731,176.9769,175.8949,176.19,834473.0
2021-01-07 09:30:00,179.5,179.9,177.88,178.93,742232.0,176.5638,176.9573,174.9703,176.0031,742232.0
2021-01-07 10:00:00,178.97,179.58,177.57,178.45,914711.0,176.0425,176.6425,174.6654,175.531,914711.0
2021-01-07 11:00:00,178.46,179.25,178.34,178.46,491461.0,175.5408,176.3179,175.4228,175.5408,491461.0
2021-01-07 12:00:00,178.47,178.82,177.76,178.64,388625.0,175.5506,175.8949,174.8523,175.7179,388625.0
2021-01-07 13:00:00,178.66,179.34,178.44,178.64,537357.0,175.7375,176.4064,175.5211,175.7179,537357.0
2021-01-07 14:00:00,178.66,179.94,178.62,179.68,490792.0,175.7375,176.9966,175.6982,176.7408,490792.0
2021-01-07 15:00:00,179.73,179.95,178.5,178.58,852609.0,176.79,177.0064,175.5802,175.6588,852609.0
2021-01-08 09:30:00,178.81,180.02,178.0,178.19,626478.0,175.8851,177.0753,175.0883,175.2752,626478.0
2021-01-08 10:00:00,178.2,178.52,176.6,178.38,872733.0,175.2851,175.5998,173.7112,175.4621,872733.0
2021-01-08 11:00:00,178.38,178.65,177.42,178.54,436815.0,175.4621,175.7277,174.5178,175.6195,436815.0
2021-01-08 12:00:00,178.56,178.61,177.33,177.58,418263.0,175.6392,175.6884,174.4293,174.6752,418263.0
2021-01-08 13:00:00,177.58,178.26,176.85,177.58,466964.0,174.6752,175.3441,173.9571,174.6752,466964.0
2021-01-08 14:00:00,177.56,178.31,177.4,178.2,598903.0,174.6555,175.3933,174.4981,175.2851,598903.0
2021-01-08 15:00:00,178.21,179.08,178.17,178.68,868312.0,175.2949,176.1507,175.2555,175.7572,868312.0
2021-01-11 09:30:00,177.75,180.95,177.35,180.66,830650.0,174.8424,177.9901,174.449,177.7048,830650.0
2021-01-11 10:00:00,180.57,181.26,179.6,179.73,602818.0,177.6163,178.295,176.6622,176.79,602818.0
2021-01-11 11:00:00,179.76,180.07,179.03,179.99,424331.0,176.8195,177.1245,176.1015,177.0458,424331.0
2021-01-11 12:00:00,180.0,180.0,179.01,179.57,322705.0,177.0556,177.0556,176.0818,176.6326,322705.0
2021-01-11 13:00:00,179.56,179.61,178.76,178.85,316625.0,176.6228,176.672,175.8359,175.9244,316625.0
2021-01-11 14:00:00,178.81,179.01,178.42,178.95,402061.0,175.8851,176.0818,175.5015,176.0228,402061.0
2021-01-11 15:00:00,178.98,179.43,178.49,179.14,623577.0,176.0523,176.4949,175.5703,176.2097,623577.0
2021-01-12 09:30:00,177.3,178.32,176.35,176.57,741292.0,174.3998,175.4031,173.4653,173.6817,741292.0
2021-01-12 10:00:00,176.56,177.2,176.18,176.56,577052.0,173.6719,174.3014,173.2981,173.6719,577052.0
2021-01-12 11:00:00,176.6,176.64,175.27,175.67,740302.0,173.7112,173.7506,172.403,172.7964,740302.0
2021-01-12 12:00:00,175.7,175.99,174.86,175.45,596442.0,172.826,173.1112,171.9997,172.58,596442.0
2021-01-12 13:00:00,175.47,176.29,175.3,175.72,525674.0,172.5997,173.4063,172.4325,172.8456,525674.0
2021-01-12 14:00:00,175.73,175.83,175.08,175.42,499917.0,172.8555,172.9538,172.2161,172.5505,499917.0
2021-01-12 15:00:00,175.41,176.12,175.16,175.98,1060251.0,172.5407,173.2391,172.2948,173.1014,1060251.0
2021-01-13 09:30:00,174.46,176.81,173.74,176.06,835097.0,171.6062,173.9178,170.898,173.1801,835097.0
2021-01-13 10:00:00,176.06,177.73,176.0,176.65,719389.0,173.1801,174.8227,173.121,173.7604,719389.0
2021-01-13 11:00:00,176.71,177.01,176.02,176.21,667088.0,173.8194,174.1145,173.1407,173.3276,667088.0
2021-01-13 12:00:00,176.24,176.76,175.82,176.55,400750.0,173.3571,173.8686,172.944,173.662,400750.0
2021-01-13 13:00:00,176.55,176.79,176.12,176.51,286850.0,173.662,173.8981,173.2391,173.6227,286850.0
2021-01-13 14:00:00,176.49,176.65,176.2,176.45,367665.0,173.603,173.7604,173.3178,173.5637,367665.0
2021-01-13 15:00:00,176.45,176.59,175.68,176.12,600509.0,173.5637,173.7014,172.8063,173.2391,600509.0
2021-01-14 09:30:00,177.01,178.18,176.74,177.96,540605.0,174.1145,175.2654,173.8489,175.049,540605.0
2021-01-14 10:00:00,177.94,178.35,176.93,177.53,586671.0,175.0293,175.4326,174.0358,174.626,586671.0
2021-01-14 11:00:00,177.39,177.47,176.47,176.49,326288.0,174.4883,174.567,173.5834,173.603,326288.0
2021-01-14 12:00:00,176.51,176.59,176.11,176.24,639763.0,173.6227,173.7014,173.2292,173.3571,639763.0
2021-01-14 13:00:00,176.21,176.4,175.57,175.72,504772.0,173.3276,173.5145,172.6981,172.8456,504772.0
2021-01-14 14:00:00,175.71,175.98,175.18,175.3,896856.0,172.8358,173.1014,172.3145,172.4325,896856.0
2021-01-14 15:00:00,175.31,175.61,173.4,173.57,2324890.0,172.4423,172.7374,170.5636,170.7308,2324890.0
2021-01-15 09:30:00,172.95,174.19,171.27,172.18,1654076.0,170.1209,171.3407,168.4684,169.3635,1654076.0
2021-01-15 10:00:00,172.12,172.69,170.7,171.91,1140023.0,169.3045,169.8652,167.9077,169.0979,1140023.0
2021-01-15 11:00:00,171.93,171.93,170.17,170.84,947589.0,169.1176,169.1176,167.3864,168.0455,947589.0
2021-01-15 12:00:00,170.86,171.56,170.85,171.48,1050792.0,168.0651,168.7537,168.0553,168.675,1050792.0
2021-01-15 13:00:00,171.5,171.52,170.88,171.48,747529.0,168.6947,168.7143,168.0848,168.675,747529.0
2021-01-15 14:00:00,171.49,171.56,170.96,171.44,689607.0,168.6848,168.7537,168.1635,168.6356,689607.0
2021-01-15 15:00:00,171.5,171.6,170.7,171.38,1306935.0,168.6947,168.793,167.9077,168.5766,1306935.0
2021-01-19 09:30:00,172.1,173.71,171.82,171.92,908653.0,169.2848,170.8685,169.0094,169.1078,908653.0
2021-01-19 10:00:00,171.92,172.73,171.44,172.1,601876.0,169.1078,169.9045,168.6356,169.2848,601876.0
2021-01-19 11:00:00,172.09,172.72,171.73,172.47,393078.0,169.275,169.8947,168.9209,169.6488,393078.0
2021-01-19 12:00:00,172.47,173.59,172.41,173.11,396816.0,169.6488,170.7505,169.5898,170.2783,396816.0
2021-01-19 13:00:00,173.11,173.27,172.3,172.74,351341.0,170.2783,170.4357,169.4816,169.9144,351341.0
2021-01-19 14:00:00,172.77,172.81,171.94,172.39,520294.0,169.9439,169.9832,169.1275,169.5701,520294.0
2021-01-19 15:00:00,172.35,172.47,171.46,172.25,712423.0,169.5308,169.6488,168.6553,169.4324,712423.0
2021-01-20 09:30:00,175.22,177.88,174.81,175.68,2151696.0,172.3538,174.9703,171.9505,172.8063,2151696.0
2021-01-20 10:00:00,175.67,176.21,174.57,174.95,1038174.0,172.7964,173.3276,171.7144,172.0882,1038174.0
2021-01-20 11:00:00,174.94,175.07,173.0,174.97,733053.0,172.0784,172.2063,170.1701,172.1079,733053.0
2021-01-20 12:00:00,174.93,175.36,174.22,174.6,448177.0,172.0685,172.4915,171.3702,171.7439,448177.0
2021-01-20 13:00:00,174.63,175.02,174.1,174.34,492281.0,171.7735,172.1571,171.2521,171.4882,492281.0
2021-01-20 14:00:00,174.37,174.58,173.86,173.86,533024.0,171.5177,171.7243,171.0161,171.0161,533024.0
2021-01-20 15:00:00,173.87,174.13,173.36,173.61,1129516.0,171.0259,171.2816,170.5242,170.7701,1129516.0
2021-01-21 09:30:00,173.24,175.0,171.45,171.72,921343.0,170.4062,172.1374,168.6455,168.9111,921343.0
2021-01-21 10:00:00,171.81,172.77,171.2,172.38,785026.0,168.9996,169.9439,168.3996,169.5603,785026.0
2021-01-21 11:00:00,172.38,172.94,171.71,171.72,522459.0,169.5603,170.1111,168.9012,168.9111,522459.0
2021-01-21 12:00:00,171.74,172.14,171.02,172.1,549803.0,168.9307,169.3242,168.2225,169.2848,549803.0
2021-01-21 13:00:00,172.08,172.87,171.91,172.73,542547.0,169.2652,170.0422,169.0979,169.9045,542547.0
2021-01-21 14:00:00,172.72,172.93,172.11,172.49,1023244.0,169.8947,170.1013,169.2947,169.6685,1023244.0
2021-01-21 15:00:00,172.5,172.52,171.25,171.34,1106756.0,169.6783,169.698,168.4487,168.5373,1106756.0
2021-01-22 09:30:00,174.0,175.25,172.7,173.52,1253359.0,171.1538,172.3833,169.875,170.6816,1253359.0
2021-01-22 10:00:00,173.53,173.96,171.89,172.07,1116233.0,170.6914,171.1144,169.0783,169.2553,1116233.0
2021-01-22 11:00:00,172.05,172.83,171.95,172.64,664131.0,169.2357,170.0029,169.1373,169.816,664131.0
2021-01-22 12:00:00,172.66,173.66,172.32,173.24,755601.0,169.8357,170.8193,169.5012,170.4062,755601.0
2021-01-22 13:00:00,173.27,173.55,172.62,172.71,474693.0,170.4357,170.7111,169.7963,169.8849,474693.0
2021-01-22 14:00:00,172.72,172.91,172.35,172.55,474838.0,169.8947,170.0816,169.5308,169.7275,474838.0
2021-01-22 15:00:00,172.54,173.43,172.26,172.73,1068420.0,169.7176,170.5931,169.4422,169.9045,1068420.0
2021-01-25 09:30:00,171.89,173.11,171.05,171.17,951064.0,169.0783,170.2783,168.252,168.3701,951064.0
2021-01-25 10:00:00,171.19,171.9,169.6,169.66,967946.0,168.3897,169.0881,166.8257,166.8848,967946.0
2021-01-25 11:00:00,169.68,170.99,168.77,170.27,750792.0,166.9044,168.193,166.0093,167.4848,750792.0
2021-01-25 12:00:00,170.31,171.63,169.8,171.48,473818.0,167.5241,168.8225,167.0225,168.675,473818.0
2021-01-25 13:00:00,171.51,171.56,170.5,170.81,379740.0,168.7045,168.7537,167.711,168.0159,379740.0
2021-01-25 14:00:00,170.83,171.32,170.44,170.95,433305.0,168.0356,168.5176,167.652,168.1537,433305.0
2021-01-25 15:00:00,170.89,172.19,170.89,171.94,848802.0,168.0946,169.3734,168.0946,169.1275,848802.0
2021-01-26 09:30:00,173.0,173.35,171.04,171.47,520050.0,170.1701,170.5144,168.2422,168.6651,520050.0
2021-01-26 10:00:00,171.43,171.75,169.64,169.87,760412.0,168.6258,168.9406,166.8651,167.0913,760412.0
2021-01-26 11:00:00,169.96,170.7,169.57,170.43,660607.0,167.1798,167.9077,166.7962,167.6422,660607.0
2021-01-26 12:00:00,170.45,171.0,170.36,170.47,575586.0,167.6618,168.2028,167.5733,167.6815,575586.0
2021-01-26 13:00:00,170.43,170.65,169.85,169.89,377043.0,167.6422,167.8586,167.0716,167.111,377043.0
2021-01-26 14:00:00,169.88,170.76,169.5,169.61,798738.0,167.1012,167.9668,166.7274,166.8356,798738.0
2021-01-26 15:00:00,169.61,169.93,169.05,169.5,1351153.0,166.8356,167.1503,166.2847,166.7274,1351153.0
2021-01-27 09:30:00,165.14,166.34,160.52,161.38,2811905.0,162.4387,163.6191,157.8943,158.7402,2811905.0
2021-01-27 10:00:00,161.4,164.49,161.21,164.0,2815026.0,158.7599,161.7993,158.573,161.3173,2815026.0
2021-01-27 11:00:00,164.01,164.42,162.15,163.11,1528689.0,161.3272,161.7305,159.4976,160.4419,1528689.0
2021-01-27 12:00:00,163.11,164.66,162.82,164.45,918747.0,160.4419,161.9665,160.1566,161.76,918747.0
2021-01-27 13:00:00,164.46,165.67,163.83,164.21,1011952.0,161.7698,162.96,161.1501,161.5239,1011952.0
2021-01-27 14:00:00,164.2,164.55,162.37,162.66,1082935.0,161.5141,161.8583,159.714,159.9993,1082935.0
2021-01-27 15:00:00,162.65,163.69,161.84,163.09,1829858.0,159.9894,161.0124,159.1927,160.4222,1829858.0
2021-01-28 09:30:00,166.17,169.45,165.95,167.71,1438145.0,163.4518,166.6782,163.2354,164.9667,1438145.0
2021-01-28 10:00:00,167.75,169.1,167.42,169.02,1450397.0,165.006,166.3339,164.6814,166.2552,1450397.0
2021-01-28 11:00:00,169.05,171.57,168.85,171.48,1299019.0,166.2847,168.7635,166.088,168.675,1299019.0
2021-01-28 12:00:00,171.49,172.01,170.52,171.44,1140746.0,168.6848,169.1963,167.7307,168.6356,1140746.0
2021-01-28 13:00:00,171.46,172.44,171.19,171.35,971901.0,168.6553,169.6193,168.3897,168.5471,971901.0
2021-01-28 14:00:00,171.41,172.17,170.94,172.13,839622.0,168.6061,169.3537,168.1438,169.3143,839622.0
2021-01-28 15:00:00,172.11,172.88,171.69,171.88,2082712.0,169.2947,170.0521,168.8815,169.0684,2082712.0
2021-01-29 09:30:00,168.8,169.81,166.53,167.89,1488345.0,166.0388,167.0323,163.806,165.1437,1488345.0
2021-01-29 10:00:00,167.89,169.8,167.21,169.13,1242922.0,165.1437,167.0225,164.4748,166.3634,1242922.0
2021-01-29 11:00:00,169.14,169.56,167.59,168.38,756736.0,166.3733,166.7864,164.8486,165.6257,756736.0
2021-01-29 12:00:00,168.34,168.53,165.95,166.48,1503644.0,165.5863,165.7732,163.2354,163.7568,1503644.0
2021-01-29 13:00:00,166.46,167.8,165.79,167.31,766433.0,163.7371,165.0552,163.0781,164.5732,766433.0
2021-01-29 14:00:00,167.29,168.8,167.29,168.3,727160.0,164.5535,166.0388,164.5535,165.547,727160.0
2021-01-29 15:00:00,168.29,169.47,168.02,168.07,1475488.0,165.5372,166.6979,165.2716,165.3208,1475488.0
2021-02-01 09:30:00,170.84,171.4,168.98,169.07,804657.0,168.0455,168.5963,166.2159,166.3044,804657.0
2021-02-01 10:00:00,169.08,169.54,168.03,169.21,692450.0,166.3142,166.7667,165.2814,166.4421,692450.0
2021-02-01 11:00:00,169.24,170.83,168.59,170.3,553514.0,166.4716,168.0356,165.8323,167.5143,553514.0
2021-02-01 12:00:00,170.3,171.73,170.29,171.69,741589.0,167.5143,168.9209,167.5044,168.8815,741589.0
2021-02-01 13:00:00,171.7,171.71,170.85,171.54,510226.0,168.8914,168.9012,168.0553,168.734,510226.0
2021-02-01 14:00:00,171.56,171.72,170.93,171.12,457411.0,168.7537,168.9111,168.134,168.3209,457411.0
2021-02-01 15:00:00,171.12,171.67,170.84,170.9,846566.0,168.3209,168.8619,168.0455,168.1045,846566.0
2021-02-02 09:30:00,173.77,176.64,172.8,176.06,1497451.0,170.9275,173.7506,169.9734,173.1801,1497451.0
2021-02-02 10:00:00,176.06,178.61,176.05,178.58,1721389.0,173.1801,175.6884,173.1702,175.6588,1721389.0
2021-02-02 11:00:00,178.58,179.76,177.4,178.0,1669607.0,175.6588,176.8195,174.4981,175.0883,1669607.0
2021-02-02 12:00:00,177.94,178.5,176.96,177.17,951854.0,175.0293,175.5802,174.0653,174.2719,951854.0
2021-02-02 13:00:00,177.19,177.52,176.7,177.09,572931.0,174.2916,174.6162,173.8096,174.1932,572931.0
2021-02-02 14:00:00,177.04,178.27,176.66,178.09,735629.0,174.144,175.3539,173.7702,175.1769,735629.0
2021-02-02 15:00:00,178.08,178.19,176.93,177.01,1239883.0,175.167,175.2752,174.0358,174.1145,1239883.0
2021-02-03 09:30:00,177.0,178.43,176.67,177.43,764800.0,174.1047,175.5113,173.7801,174.5277,764800.0
2021-02-03 10:00:00,177.49,177.5,175.76,176.87,675505.0,174.5867,174.5965,172.885,173.9768,675505.0
2021-02-03 11:00:00,176.91,177.22,176.19,176.96,345184.0,174.0162,174.3211,173.3079,174.0653,345184.0
2021-02-03 12:00:00,176.98,177.2,176.36,177.17,348059.0,174.085,174.3014,173.4752,174.2719,348059.0
2021-02-03 13:00:00,177.13,177.18,176.56,176.98,291288.0,174.2326,174.2817,173.6719,174.085,291288.0
2021-02-03 14:00:00,176.98,177.12,176.57,176.78,346290.0,174.085,174.2227,173.6817,173.8883,346290.0
2021-02-03 15:00:00,176.75,176.94,176.07,176.36,723757.0,173.8588,174.0457,173.1899,173.4752,723757.0
2021-02-04 09:30:00,177.59,178.06,176.49,177.17,505061.0,174.685,175.1473,173.603,174.2719,505061.0
2021-02-04 10:00:00,177.2,179.18,176.52,178.0,815587.0,174.3014,176.249,173.6325,175.0883,815587.0
2021-02-04 11:00:00,177.96,178.25,177.16,178.18,556153.0,175.049,175.3342,174.2621,175.2654,556153.0
2021-02-04 12:00:00,178.12,178.64,177.69,178.41,298101.0,175.2064,175.7179,174.7834,175.4916,298101.0
2021-02-04 13:00:00,178.4,178.98,178.3,178.91,386049.0,175.4818,176.0523,175.3834,175.9834,386049.0
2021-02-04 14:00:00,178.93,179.27,178.41,178.72,428162.0,176.0031,176.3376,175.4916,175.7966,428162.0
2021-02-04 15:00:00,178.74,181.38,178.12,180.27,3390799.0,175.8162,178.413,175.2064,177.3212,3390799.0
2021-02-05 09:30:00,181.71,182.32,179.64,180.27,892026.0,178.7376,179.3377,176.7015,177.3212,892026.0
2021-02-05 10:00:00,180.31,181.58,179.33,181.04,851605.0,177.3605,178.6098,176.3966,178.0786,851605.0
2021-02-05 11:00:00,181.04,181.31,180.0,180.05,407225.0,178.0786,178.3442,177.0556,177.1048,407225.0
2021-02-05 12:00:00,180.04,181.16,179.9,180.94,560677.0,177.095,178.1966,176.9573,177.9802,560677.0
2021-02-05 13:00:00,180.97,180.97,180.25,180.46,320279.0,178.0097,178.0097,177.3015,177.5081,320279.0
2021-02-05 14:00:00,180.44,181.06,180.35,180.85,340115.0,177.4884,178.0983,177.3999,177.8917,340115.0
2021-02-05 15:00:00,180.82,181.19,180.19,181.15,869451.0,177.8622,178.2261,177.2425,178.1868,869451.0
2021-02-08 09:30:00,183.97,186.75,183.3,186.21,1921630.0,180.9607,183.6952,180.3016,183.164,1921630.0
2021-02-08 10:00:00,186.25,187.38,185.75,187.08,1418563.0,183.2034,184.3149,182.7116,184.0198,1418563.0
2021-02-08 11:00:00,187.08,188.93,186.9,188.71,2042329.0,184.0198,185.8395,183.8427,185.6231,2042329.0
2021-02-08 12:00:00,188.72,190.64,188.57,189.81,2287745.0,185.633,187.5216,185.4854,186.7051,2287745.0
2021-02-08 13:00:00,189.84,190.0,188.46,189.09,1024671.0,186.7347,186.892,185.3772,185.9969,1024671.0
2021-02-08 14:00:00,189.12,189.62,188.86,189.58,600563.0,186.0264,186.5183,185.7707,186.4789,600563.0
2021-02-08 15:00:00,189.61,190.34,188.95,189.96,2232620.0,186.5084,187.2265,185.8592,186.8527,2232620.0
2021-02-09 09:30:00,188.17,189.25,186.04,188.94,1711094.0,185.092,186.1543,182.9968,185.8494,1711094.0
2021-02-09 10:00:00,188.88,189.14,186.34,186.44,1447303.0,185.7904,186.0461,183.2919,183.3903,1447303.0
2021-02-09 11:00:00,186.45,187.79,186.15,187.64,1118335.0,183.4001,184.7182,183.105,184.5706,1118335.0
2021-02-09 12:00:00,187.61,188.45,187.24,187.82,889988.0,184.5411,185.3674,184.1772,184.7477,889988.0
2021-02-09 13:00:00,187.85,188.24,187.5,187.73,604458.0,184.7772,185.1608,184.4329,184.6592,604458.0
2021-02-09 14:00:00,187.72,188.83,187.72,188.43,617611.0,184.6493,185.7412,184.6493,185.3477,617611.0
2021-02-09 15:00:00,188.43,188.95,188.02,188.19,1055328.0,185.3477,185.8592,184.9444,185.1116,1055328.0
2021-02-10 09:30:00,189.98,190.7,188.71,189.71,1042273.0,186.8724,187.5806,185.6231,186.6068,1042273.0
2021-02-10 10:00:00,189.79,190.31,185.81,187.99,1560577.0,186.6855,187.197,182.7706,184.9149,1560577.0
2021-02-10 11:00:00,188.07,188.15,186.56,186.98,1137546.0,184.9936,185.0723,183.5083,183.9214,1137546.0
2021-02-10 12:00:00,186.94,187.54,185.91,187.49,1040342.0,183.8821,184.4723,182.8689,184.4231,1040342.0
2021-02-10 13:00:00,187.51,189.01,187.27,188.97,690138.0,184.4428,185.9182,184.2067,185.8789,690138.0
2021-02-10 14:00:00,188.96,189.88,188.79,189.66,636618.0,185.869,186.774,185.7018,186.5576,636618.0
2021-02-10 15:00:00,189.63,190.25,189.23,189.62,1442437.0,186.5281,187.1379,186.1346,186.5183,1442437.0
2021-02-11 09:30:00,189.18,190.42,188.4,189.5,1356285.0,186.0855,187.3052,185.3182,186.4002,1356285.0
2021-02-11 10:00:00,189.36,190.1,188.19,189.18,1424601.0,186.2625,186.9904,185.1116,186.0855,1424601.0
2021-02-11 11:00:00,189.18,189.84,188.66,189.29,903321.0,186.0855,186.7347,185.574,186.1937,903321.0
2021-02-11 12:00:00,189.27,189.59,188.07,188.89,815619.0,186.174,186.4887,184.9936,185.8002,815619.0
2021-02-11 13:00:00,188.92,190.42,188.24,190.16,1038171.0,185.8297,187.3052,185.1608,187.0494,1038171.0
2021-02-11 14:00:00,190.16,191.0,189.65,190.12,1507387.0,187.0494,187.8757,186.5478,187.0101,1507387.0
2021-02-11 15:00:00,190.05,191.25,189.75,190.89,3006697.0,186.9412,188.1216,186.6461,187.7675,3006697.0
2021-02-12 09:30:00,193.0,193.85,186.56,187.8,5862684.0,189.843,190.6791,183.5083,184.728,5862684.0
2021-02-12 10:00:00,187.8,189.98,186.9,188.29,4384089.0,184.728,186.8724,183.8427,185.21,4384089.0
2021-02-12 11:00:00,188.29,189.97,187.87,189.8,1840468.0,185.21,186.8625,184.7969,186.6953,1840468.0
2021-02-12 12:00:00,189.81,190.04,187.81,188.22,3216145.0,186.7051,186.9314,184.7379,185.1412,3216145.0
2021-02-12 13:00:00,188.23,188.83,187.35,187.72,2062002.0,185.151,185.7412,184.2854,184.6493,2062002.0
2021-02-12 14:00:00,187.73,188.05,187.27,187.74,1141135.0,184.6592,184.9739,184.2067,184.669,1141135.0
2021-02-12 15:00:00,187.77,188.15,187.06,187.69,2181037.0,184.6985,185.0723,184.0001,184.6198,2181037.0
2021-02-16 09:30:00,187.3,188.44,185.5,185.87,1653615.0,184.2362,185.3576,182.4656,182.8296,1653615.0
2021-02-16 10:00:00,185.87,187.13,185.57,185.99,1377064.0,182.8296,184.069,182.5345,182.9476,1377064.0
2021-02-16 11:00:00,185.96,186.37,185.6,185.91,1000232.0,182.9181,183.3214,182.564,182.8689,1000232.0
2021-02-16 12:00:00,185.86,186.28,184.87,186.01,989024.0,182.8198,183.2329,181.846,182.9673,989024.0
2021-02-16 13:00:00,186.05,186.19,185.5,185.6,702182.0,183.0067,183.1444,182.4656,182.564,702182.0
2021-02-16 14:00:00,185.61,186.05,185.22,185.49,528498.0,182.5738,183.0067,182.1902,182.4558,528498.0
2021-02-16 15:00:00,185.49,186.4,185.19,186.19,1012959.0,182.4558,183.3509,182.1607,183.1444,1012959.0
2021-02-17 09:30:00,185.36,186.17,183.75,184.2,967058.0,182.3279,183.1247,180.7443,181.1869,967058.0
2021-02-17 10:00:00,184.28,184.52,182.76,183.13,1925019.0,181.2656,181.5017,179.7705,180.1344,1925019.0
2021-02-17 11:00:00,183.13,184.9,182.16,184.75,1869269.0,180.1344,181.8755,179.1803,181.7279,1869269.0
2021-02-17 12:00:00,184.75,187.34,184.75,186.7,1520713.0,181.7279,184.2755,181.7279,183.646,1520713.0
2021-02-17 13:00:00,186.71,187.63,186.32,186.41,668393.0,183.6559,184.5608,183.2722,183.3608,668393.0
2021-02-17 14:00:00,186.39,186.89,185.88,186.21,379491.0,183.3411,183.8329,182.8394,183.164,379491.0
2021-02-17 15:00:00,186.19,186.94,186.13,186.43,850421.0,183.1444,183.8821,183.0853,183.3804,850421.0
2021-02-18 09:30:00,184.79,185.67,184.07,184.5,764226.0,181.7673,182.6329,181.059,181.482,764226.0
2021-02-18 10:00:00,184.51,185.11,182.88,184.02,1807540.0,181.4918,182.082,179.8885,181.0099,1807540.0
2021-02-18 11:00:00,184.02,184.37,182.93,183.14,1180281.0,181.0099,181.3541,179.9377,180.1443,1180281.0
2021-02-18 12:00:00,183.14,183.54,182.84,183.2,1088857.0,180.1443,180.5377,179.8492,180.2033,1088857.0
2021-02-18 13:00:00,183.27,184.13,182.92,183.27,650725.0,180.2721,181.1181,179.9279,180.2721,650725.0
2021-02-18 14:00:00,183.27,186.4,182.95,183.88,2387562.0,180.2721,183.3509,179.9574,180.8721,2387562.0
2021-02-18 15:00:00,183.89,184.17,182.94,183.0,1197077.0,180.882,181.1574,179.9475,180.0065,1197077.0
2021-02-19 09:30:00,184.27,184.78,183.19,184.27,1086849.0,181.2558,181.7574,180.1934,181.2558,1086849.0
2021-02-19 10:00:00,184.27,184.55,183.54,184.03,1317367.0,181.2558,181.5312,180.5377,181.0197,1317367.0
2021-02-19 11:00:00,184.05,184.29,182.88,183.67,681586.0,181.0394,181.2754,179.8885,180.6656,681586.0
2021-02-19 12:00:00,183.67,183.99,183.01,183.58,450477.0,180.6656,180.9803,180.0164,180.5771,450477.0
2021-02-19 13:00:00,183.58,183.75,183.21,183.53,308633.0,180.5771,180.7443,180.2131,180.5279,308633.0
2021-02-19 14:00:00,183.51,183.67,182.92,183.37,733627.0,180.5082,180.6656,179.9279,180.3705,733627.0
2021-02-19 15:00:00,183.36,183.75,182.79,183.68,1231624.0,180.3607,180.7443,179.8,180.6754,1231624.0
2021-02-22 09:30:00,181.74,187.48,181.56,187.4,1947982.0,178.7672,184.4133,178.5901,184.3346,1947982.0
2021-02-22 10:00:00,187.41,189.74,187.22,189.51,2121405.0,184.3444,186.6363,184.1575,186.4101,2121405.0
2021-02-22 11:00:00,189.51,192.7,188.94,192.37,2958718.0,186.4101,189.5479,185.8494,189.2233,2958718.0
2021-02-22 12:00:00,192.34,193.59,191.41,193.33,1642346.0,189.1938,190.4233,188.279,190.1676,1642346.0
2021-02-22 13:00:00,193.31,194.02,192.64,193.29,1555463.0,190.1479,190.8463,189.4889,190.1282,1555463.0
2021-02-22 14:00:00,193.3,193.73,192.94,193.22,1082617.0,190.1381,190.561,189.7839,190.0594,1082617.0
2021-02-22 15:00:00,193.23,193.35,191.21,191.76,2333037.0,190.0692,190.1872,188.0822,188.6232,2333037.0
2021-02-23 09:30:00,193.59,195.51,188.66,190.31,2917468.0,190.4233,192.3119,185.574,187.197,2917468.0
2021-02-23 10:00:00,190.46,194.92,189.96,193.86,3029234.0,187.3445,191.7316,186.8527,190.6889,3029234.0
2021-02-23 11:00:00,193.86,197.93,193.7,195.57,3312532.0,190.6889,194.6923,190.5315,192.3709,3312532.0
2021-02-23 12:00:00,195.59,196.99,194.14,196.25,2621351.0,192.3906,193.7677,190.9643,193.0398,2621351.0
2021-02-23 13:00:00,196.24,197.82,196.03,197.59,1488630.0,193.03,194.5841,192.8234,194.3579,1488630.0
2021-02-23 14:00:00,197.58,198.49,196.86,197.79,1698968.0,194.348,195.2432,193.6398,194.5546,1698968.0
2021-02-23 15:00:00,197.81,198.94,196.95,197.01,2264893.0,194.5743,195.6858,193.7284,193.7874,2264893.0
2021-02-24 09:30:00,197.58,199.22,195.33,199.17,1497914.0,194.348,195.9612,192.1349,195.912,1497914.0
2021-02-24 10:00:00,199.14,200.6,197.84,199.92,3019620.0,195.8825,197.3186,194.6038,196.6498,3019620.0
2021-02-24 11:00:00,199.91,200.18,198.35,199.36,1663813.0,196.6399,196.9055,195.1055,196.0989,1663813.0
2021-02-24 12:00:00,199.38,200.23,199.16,199.16,931591.0,196.1186,196.9547,195.9022,195.9022,931591.0
2021-02-24 13:00:00,199.2,200.12,198.22,199.2,859059.0,195.9415,196.8465,194.9776,195.9415,859059.0
2021-02-24 14:00:00,199.2,199.3,196.51,197.81,1771672.0,195.9415,196.0399,193.2955,194.5743,1771672.0
2021-02-24 15:00:00,197.84,198.65,196.6,197.51,1698385.0,194.6038,195.4005,193.3841,194.2792,1698385.0
2021-02-25 09:30:00,197.73,197.96,194.68,195.85,1386120.0,194.4956,194.7218,191.4955,192.6463,1386120.0
2021-02-25 10:00:00,195.84,196.33,193.85,195.76,1865325.0,192.6365,193.1185,190.6791,192.5578,1865325.0
2021-02-25 11:00:00,195.7,196.87,193.21,193.49,1459464.0,192.4988,193.6497,190.0495,190.3249,1459464.0
2021-02-25 12:00:00,193.49,193.66,190.5,191.01,1223785.0,190.3249,190.4922,187.3839,187.8855,1223785.0
2021-02-25 13:00:00,191.01,193.2,190.38,193.14,653841.0,187.8855,190.0397,187.2658,189.9807,653841.0
2021-02-25 14:00:00,193.12,194.66,192.76,192.89,610476.0,189.961,191.4758,189.6069,189.7348,610476.0
2021-02-25 15:00:00,192.88,193.36,190.53,190.99,1627522.0,189.7249,190.1971,187.4134,187.8658,1627522.0
2021-02-26 09:30:00,190.07,190.52,187.78,188.03,2075572.0,186.9609,187.4035,184.7084,184.9543,2075572.0
2021-02-26 10:00:00,188.06,189.09,185.45,188.59,2074608.0,184.9838,185.9969,182.4165,185.5051,2074608.0
2021-02-26 11:00:00,188.6,190.7,188.3,190.14,1225761.0,185.5149,187.5806,185.2198,187.0297,1225761.0
2021-02-26 12:00:00,190.12,191.17,189.13,189.25,1029418.0,187.0101,188.0429,186.0363,186.1543,1029418.0
2021-02-26 13:00:00,189.29,190.66,188.73,189.46,983836.0,186.1937,187.5412,185.6428,186.3609,983836.0
2021-02-26 14:00:00,189.47,190.5,188.85,190.22,1033628.0,186.3707,187.3839,185.7608,187.1084,1033628.0
2021-02-26 15:00:00,190.26,191.61,188.92,188.94,1860245.0,187.1478,188.4757,185.8297,185.8494,1860245.0
2021-03-01 09:30:00,193.23,193.65,191.39,193.6,907808.0,190.0692,190.4823,188.2593,190.4332,907808.0
2021-03-01 10:00:00,193.68,196.9,193.25,195.63,1426216.0,190.5118,193.6792,190.0889,192.4299,1426216.0
2021-03-01 11:00:00,195.67,196.12,194.44,194.56,1497873.0,192.4693,192.9119,191.2594,191.3774,1497873.0
2021-03-01 12:00:00,194.56,194.85,193.52,193.84,1506273.0,191.3774,191.6627,190.3545,190.6692,1506273.0
2021-03-01 13:00:00,193.86,195.25,193.15,194.65,653026.0,190.6889,192.0562,189.9905,191.466,653026.0
2021-03-01 14:00:00,194.65,196.0,194.51,195.52,651623.0,191.466,192.7939,191.3283,192.3217,651623.0
2021-03-01 15:00:00,195.54,195.71,194.76,195.12,878090.0,192.3414,192.5086,191.5742,191.9283,878090.0
2021-03-02 09:30:00,196.1,197.96,195.3,196.07,1125249.0,192.8923,194.7218,192.1053,192.8627,1125249.0
2021-03-02 10:00:00,196.03,196.28,194.19,195.49,1564246.0,192.8234,193.0693,191.0135,192.2922,1564246.0
2021-03-02 11:00:00,195.46,195.88,193.66,194.1,770640.0,192.2627,192.6759,190.4922,190.925,770640.0
2021-03-02 12:00:00,194.09,195.22,193.94,194.28,341565.0,190.9151,192.0267,190.7676,191.102,341565.0
2021-03-02 13:00:00,194.32,194.9,194.19,194.54,371715.0,191.1414,191.7119,191.0135,191.3578,371715.0
2021-03-02 14:00:00,194.59,194.85,193.78,194.64,471715.0,191.407,191.6627,190.6102,191.4561,471715.0
2021-03-02 15:00:00,194.66,194.91,193.49,193.92,719470.0,191.4758,191.7217,190.3249,190.7479,719470.0
2021-03-03 09:30:00,194.63,196.81,194.28,195.02,877573.0,191.4463,193.5906,191.102,191.8299,877573.0
2021-03-03 10:00:00,194.95,195.35,193.6,195.14,935816.0,191.7611,192.1545,190.4332,191.948,935816.0
2021-03-03 11:00:00,195.16,196.36,194.92,194.96,692148.0,191.9676,193.148,191.7316,191.7709,692148.0
2021-03-03 12:00:00,194.98,195.01,193.66,194.29,503586.0,191.7906,191.8201,190.4922,191.1119,503586.0
2021-03-03 13:00:00,194.23,194.98,193.57,193.78,454538.0,191.0528,191.7906,190.4036,190.6102,454538.0
2021-03-03 14:00:00,193.8,194.2,192.8,193.85,661084.0,190.6299,191.0233,189.6462,190.6791,661084.0
2021-03-03 15:00:00,193.88,194.03,192.21,192.28,980715.0,190.7086,190.8561,189.0659,189.1347,980715.0
2021-03-04 09:30:00,189.9,192.48,189.5,189.68,895328.0,186.7937,189.3315,186.4002,186.5773,895328.0
2021-03-04 10:00:00,189.66,190.03,187.23,189.71,1242436.0,186.5576,186.9215,184.1673,186.6068,1242436.0
2021-03-04 11:00:00,189.78,190.12,189.28,189.97,1032190.0,186.6756,187.0101,186.1838,186.8625,1032190.0
2021-03-04 12:00:00,189.99,190.32,185.93,186.44,1088348.0,186.8822,187.2068,182.8886,183.3903,1088348.0
2021-03-04 13:00:00,186.42,187.17,184.14,184.14,1320684.0,183.3706,184.1083,181.1279,181.1279,1320684.0
2021-03-04 14:00:00,184.12,188.18,184.12,187.86,1054695.0,181.1082,185.1018,181.1082,184.787,1054695.0
2021-03-04 15:00:00,187.9,188.08,186.16,188.05,1153378.0,184.8264,185.0034,183.1149,184.9739,1153378.0
2021-03-05 09:30:00,189.15,189.84,185.72,187.21,968824.0,186.0559,186.7347,182.682,184.1477,968824.0
2021-03-05 10:00:00,187.26,187.84,184.55,185.69,1278593.0,184.1969,184.7674,181.5312,182.6525,1278593.0
2021-03-05 11:00:00,185.66,185.91,183.34,185.65,925377.0,182.623,182.8689,180.341,182.6132,925377.0
2021-03-05 12:00:00,185.61,188.15,185.35,187.75,801261.0,182.5738,185.0723,182.3181,184.6788,801261.0
2021-03-05 13:00:00,187.73,189.34,187.05,189.1,726496.0,184.6592,186.2428,183.9903,186.0068,726496.0
2021-03-05 14:00:00,189.13,189.99,188.33,189.92,675669.0,186.0363,186.8822,185.2494,186.8133,675669.0
2021-03-05 15:00:00,189.93,190.57,189.43,189.9,1079649.0,186.8232,187.4527,186.3314,186.7937,1079649.0
2021-03-08 09:30:00,197.31,197.81,193.79,195.44,2533962.0,194.0825,194.5743,190.62,192.2431,2533962.0
2021-03-08 10:00:00,195.47,197.63,194.5,197.38,2497281.0,192.2726,194.3972,191.3184,194.1513,2497281.0
2021-03-08 11:00:00,197.33,199.06,196.68,198.59,1859668.0,194.1021,195.8038,193.4628,195.3415,1859668.0
2021-03-08 12:00:00,198.59,201.14,198.28,200.55,2746904.0,195.3415,197.8498,195.0366,197.2695,2746904.0
2021-03-08 13:00:00,200.57,201.59,197.75,198.09,2956820.0,197.2891,198.2925,194.5153,194.8497,2956820.0
2021-03-08 14:00:00,198.07,201.19,198.04,200.33,2678076.0,194.83,197.899,194.8005,197.0531,2678076.0
2021-03-08 15:00:00,200.31,203.02,199.15,201.92,4175122.0,197.0334,199.6991,195.8924,198.6171,4175122.0
2021-03-09 09:30:00,200.19,201.7,197.37,197.63,2165760.0,196.9154,198.4007,194.1415,194.3972,2165760.0
2021-03-09 10:00:00,197.58,198.67,196.78,196.94,2795648.0,194.348,195.4202,193.5611,193.7185,2795648.0
2021-03-09 11:00:00,196.9,198.09,196.88,196.98,1364051.0,193.6792,194.8497,193.6595,193.7579,1364051.0
2021-03-09 12:00:00,197.02,197.15,195.43,195.7,1544592.0,193.7972,193.9251,192.2332,192.4988,1544592.0
2021-03-09 13:00:00,195.75,199.67,195.56,196.35,3918367.0,192.548,196.4039,192.3611,193.1382,3918367.0
2021-03-09 14:00:00,196.37,196.6,195.57,196.2,1576297.0,193.1578,193.3841,192.3709,192.9906,1576297.0
2021-03-09 15:00:00,196.2,196.54,194.37,194.51,2573666.0,192.9906,193.3251,191.1906,191.3283,2573666.0
2021-03-10 09:30:00,197.31,198.8,195.8,197.8,2085762.0,194.0825,195.5481,192.5972,194.5644,2085762.0
2021-03-10 10:00:00,197.81,198.57,195.9,197.76,1713623.0,194.5743,195.3219,192.6955,194.5251,1713623.0
2021-03-10 11:00:00,197.81,198.28,196.26,196.99,1110818.0,194.5743,195.0366,193.0496,193.7677,1110818.0
2021-03-10 12:00:00,196.99,197.18,195.53,195.82,803489.0,193.7677,193.9546,192.3316,192.6168,803489.0
2021-03-10 13:00:00,195.83,196.32,195.11,195.56,863100.0,192.6267,193.1087,191.9184,192.3611,863100.0
2021-03-10 14:00:00,195.53,195.76,194.68,195.29,1348013.0,192.3316,192.5578,191.4955,192.0955,1348013.0
2021-03-10 15:00:00,195.31,195.6,194.82,195.05,1146076.0,192.1152,192.4004,191.6332,191.8594,1146076.0
2021-03-11 09:30:00,197.38,197.38,195.47,195.69,1504918.0,194.1513,194.1513,192.2726,192.489,1504918.0
2021-03-11 10:00:00,195.72,198.05,195.4,197.22,1662008.0,192.5185,194.8104,192.2037,193.9939,1662008.0
2021-03-11 11:00:00,197.21,199.05,196.95,198.02,1758748.0,193.9841,195.794,193.7284,194.7808,1758748.0
2021-03-11 12:00:00,198.03,198.56,197.61,197.81,500205.0,194.7907,195.312,194.3776,194.5743,500205.0
2021-03-11 13:00:00,197.8,198.2,196.91,197.08,943341.0,194.5644,194.9579,193.689,193.8562,943341.0
2021-03-11 14:00:00,197.12,197.46,196.73,196.78,506077.0,193.8956,194.23,193.512,193.5611,506077.0
2021-03-11 15:00:00,196.78,197.13,196.09,196.75,1271976.0,193.5611,193.9054,192.8824,193.5316,1271976.0
2021-03-12 09:30:00,196.53,196.6,195.18,195.82,1585859.0,193.3152,193.3841,191.9873,192.6168,1585859.0
2021-03-12 10:00:00,195.82,198.41,195.49,197.52,1739020.0,192.6168,195.1645,192.2922,194.289,1739020.0
2021-03-12 11:00:00,197.56,197.83,196.8,196.8,1138522.0,194.3284,194.594,193.5808,193.5808,1138522.0
2021-03-12 12:00:00,196.83,197.23,195.91,196.93,1330839.0,193.6103,194.0038,192.7054,193.7087,1330839.0
2021-03-12 13:00:00,196.95,197.0,196.08,196.18,319638.0,193.7284,193.7775,192.8726,192.9709,319638.0
2021-03-12 14:00:00,196.16,197.65,196.13,197.04,1675536.0,192.9513,194.4169,192.9218,193.8169,1675536.0
2021-03-12 15:00:00,197.08,197.45,196.63,197.06,1382478.0,193.8562,194.2202,193.4136,193.8366,1382478.0
2021-03-15 09:30:00,198.54,198.54,195.73,196.11,1314302.0,195.2923,195.2923,192.5283,192.9021,1314302.0
2021-03-15 10:00:00,196.14,196.85,195.35,196.21,1528195.0,192.9316,193.63,192.1545,193.0005,1528195.0
2021-03-15 11:00:00,196.21,196.63,195.66,196.09,1283717.0,193.0005,193.4136,192.4595,192.8824,1283717.0
2021-03-15 12:00:00,196.07,196.12,195.45,195.74,420714.0,192.8627,192.9119,192.2529,192.5381,420714.0
2021-03-15 13:00:00,195.77,196.1,195.5,196.0,409917.0,192.5677,192.8923,192.3021,192.7939,409917.0
2021-03-15 14:00:00,196.0,196.07,195.19,195.5,619102.0,192.7939,192.8627,191.9971,192.3021,619102.0
2021-03-15 15:00:00,195.51,196.82,194.8,196.73,1166141.0,192.3119,193.6005,191.6135,193.512,1166141.0
2021-03-16 09:30:00,196.1,196.59,194.16,195.04,824562.0,192.8923,193.3742,190.984,191.8496,824562.0
2021-03-16 10:00:00,195.05,195.13,193.73,194.34,1040964.0,191.8594,191.9381,190.561,191.161,1040964.0
2021-03-16 11:00:00,194.36,194.85,193.86,194.42,1154275.0,191.1807,191.6627,190.6889,191.2397,1154275.0
2021-03-16 12:00:00,194.41,194.48,192.88,193.56,719822.0,191.2299,191.2988,189.7249,190.3938,719822.0
2021-03-16 13:00:00,193.57,193.82,193.12,193.13,379464.0,190.4036,190.6496,189.961,189.9708,379464.0
2021-03-16 14:00:00,193.13,194.35,192.94,194.15,562716.0,189.9708,191.1709,189.7839,190.9742,562716.0
2021-03-16 15:00:00,194.13,195.02,193.87,194.22,1042268.0,190.9545,191.8299,190.6987,191.043,1042268.0
2021-03-17 09:30:00,193.44,194.07,192.25,192.49,1236879.0,190.2758,190.8955,189.1052,189.3413,1236879.0
2021-03-17 10:00:00,192.44,193.35,191.78,191.84,1289128.0,189.2921,190.1872,188.6429,188.7019,1289128.0
2021-03-17 11:00:00,191.86,196.19,191.8,195.24,4320465.0,188.7216,192.9808,188.6626,192.0463,4320465.0
2021-03-17 12:00:00,195.21,195.63,194.0,194.13,1203635.0,192.0168,192.4299,190.8266,190.9545,1203635.0
2021-03-17 13:00:00,194.14,194.27,193.36,193.54,601002.0,190.9643,191.0922,190.1971,190.3741,601002.0
2021-03-17 14:00:00,193.63,195.55,193.57,195.1,832411.0,190.4627,192.3513,190.4036,191.9086,832411.0
2021-03-17 15:00:00,195.11,195.5,194.57,195.26,1042166.0,191.9184,192.3021,191.3873,192.066,1042166.0
2021-03-18 09:30:00,194.95,195.08,191.9,192.66,1278017.0,191.7611,191.8889,188.761,189.5085,1278017.0
2021-03-18 10:00:00,192.62,193.32,191.8,193.31,1121206.0,189.4692,190.1577,188.6626,190.1479,1121206.0
2021-03-18 11:00:00,193.32,193.96,193.12,193.24,570664.0,190.1577,190.7873,189.961,190.079,570664.0
2021-03-18 12:00:00,193.24,194.7,193.24,193.95,566035.0,190.079,191.5152,190.079,190.7774,566035.0
2021-03-18 13:00:00,193.96,194.54,193.66,194.16,405120.0,190.7873,191.3578,190.4922,190.984,405120.0
2021-03-18 14:00:00,194.17,194.2,192.27,193.06,590834.0,190.9938,191.0233,189.1249,189.902,590834.0
2021-03-18 15:00:00,193.03,193.19,191.74,192.3,1565995.0,189.8725,190.0299,188.6036,189.1544,1565995.0
2021-03-19 09:30:00,190.99,192.08,189.76,191.74,2203190.0,187.8658,188.938,186.656,188.6036,2203190.0
2021-03-19 10:00:00,191.78,193.0,191.21,191.85,1016507.0,188.6429,189.843,188.0822,188.7118,1016507.0
2021-03-19 11:00:00,191.87,192.35,190.87,192.15,567681.0,188.7314,189.2036,187.7478,189.0069,567681.0
2021-03-19 12:00:00,192.15,192.86,191.64,192.71,529356.0,189.0069,189.7053,188.5052,189.5577,529356.0
2021-03-19 13:00:00,192.71,192.73,191.53,191.76,397347.0,189.5577,189.5774,188.397,188.6232,397347.0
2021-03-19 14:00:00,191.76,192.66,191.5,192.66,545445.0,188.6232,189.5085,188.3675,189.5085,545445.0
2021-03-19 15:00:00,192.66,194.0,190.95,191.43,3369363.0,189.5085,190.8266,187.8265,188.2986,3369363.0
2021-03-22 09:30:00,193.28,195.57,192.0,194.96,1147046.0,190.1184,192.3709,188.8593,191.7709,1147046.0
2021-03-22 10:00:00,194.97,196.33,194.32,194.55,1085509.0,191.7807,193.1185,191.1414,191.3676,1085509.0
2021-03-22 11:00:00,194.56,194.95,193.69,193.74,491420.0,191.3774,191.7611,190.5217,190.5709,491420.0
2021-03-22 12:00:00,193.72,193.95,193.26,193.68,486828.0,190.5512,190.7774,190.0987,190.5118,486828.0
2021-03-22 13:00:00,193.69,193.69,193.0,193.34,413556.0,190.5217,190.5217,189.843,190.1774,413556.0
2021-03-22 14:00:00,193.31,193.7,193.15,193.36,372076.0,190.1479,190.5315,189.9905,190.1971,372076.0
2021-03-22 15:00:00,193.33,193.62,192.59,192.87,755792.0,190.1676,190.4528,189.4397,189.7151,755792.0
2021-03-23 09:30:00,191.59,192.34,190.94,191.74,657730.0,188.456,189.1938,187.8167,188.6036,657730.0
2021-03-23 10:00:00,191.73,192.11,190.15,190.59,1523088.0,188.5937,188.9675,187.0396,187.4724,1523088.0
2021-03-23 11:00:00,190.59,190.87,189.9,190.37,788113.0,187.4724,187.7478,186.7937,187.256,788113.0
2021-03-23 12:00:00,190.4,190.72,189.38,189.41,711865.0,187.2855,187.6003,186.2822,186.3117,711865.0
2021-03-23 13:00:00,189.41,190.21,188.73,189.77,657371.0,186.3117,187.0986,185.6428,186.6658,657371.0
2021-03-23 14:00:00,189.77,190.16,188.92,188.94,619871.0,186.6658,187.0494,185.8297,185.8494,619871.0
2021-03-23 15:00:00,188.94,189.48,187.97,188.71,1664721.0,185.8494,186.3805,184.8952,185.6231,1664721.0
2021-03-24 09:30:00,190.25,190.5,187.38,187.74,1114530.0,187.1379,187.3839,184.3149,184.669,1114530.0
2021-03-24 10:00:00,187.71,188.21,185.91,186.83,1738020.0,184.6395,185.1313,182.8689,183.7739,1738020.0
2021-03-24 11:00:00,186.82,186.99,185.7,186.16,1141371.0,183.7641,183.9313,182.6624,183.1149,1141371.0
2021-03-24 12:00:00,186.17,187.42,186.16,186.57,880732.0,183.1247,184.3542,183.1149,183.5181,880732.0
2021-03-24 13:00:00,186.56,186.94,185.6,186.91,619109.0,183.5083,183.8821,182.564,183.8526,619109.0
2021-03-24 14:00:00,186.92,186.94,185.39,185.64,661354.0,183.8624,183.8821,182.3574,182.6034,661354.0
2021-03-24 15:00:00,185.66,188.55,184.66,184.72,2843148.0,182.623,185.4658,181.6394,181.6984,2843148.0
2021-03-25 09:30:00,181.85,184.0,181.01,183.94,1217892.0,178.8754,180.9902,178.0491,180.9312,1217892.0
2021-03-25 10:00:00,183.89,184.91,182.48,183.67,1093652.0,180.882,181.8853,179.495,180.6656,1093652.0
2021-03-25 11:00:00,183.65,185.29,182.88,185.24,733673.0,180.6459,182.2591,179.8885,182.2099,733673.0
2021-03-25 12:00:00,185.27,186.37,184.91,186.18,709624.0,182.2394,183.3214,181.8853,183.1345,709624.0
2021-03-25 13:00:00,186.17,186.51,185.38,185.45,547194.0,183.1247,183.4591,182.3476,182.4165,547194.0
2021-03-25 14:00:00,185.43,185.99,184.66,185.81,514577.0,182.3968,182.9476,181.6394,182.7706,514577.0
2021-03-25 15:00:00,185.83,187.71,185.73,186.88,1383086.0,182.7902,184.6395,182.6919,183.8231,1383086.0
2021-03-26 09:30:00,188.83,188.98,186.41,186.84,606879.0,185.7412,185.8887,183.3608,183.7837,606879.0
2021-03-26 10:00:00,186.91,188.05,185.82,186.3,880012.0,183.8526,184.9739,182.7804,183.2526,880012.0
2021-03-26 11:00:00,186.31,186.68,185.77,186.2,677871.0,183.2624,183.6263,182.7312,183.1542,677871.0
2021-03-26 12:00:00,186.17,186.38,184.9,185.11,754628.0,183.1247,183.3313,181.8755,182.082,754628.0
2021-03-26 13:00:00,185.11,185.58,182.94,183.08,1258009.0,182.082,182.5443,179.9475,180.0852,1258009.0
2021-03-26 14:00:00,183.08,184.49,182.57,184.12,1197145.0,180.0852,181.4722,179.5836,181.1082,1197145.0
2021-03-26 15:00:00,184.11,186.14,183.47,185.86,1609239.0,181.0984,183.0952,180.4689,182.8198,1609239.0
2021-03-29 09:30:00,185.24,185.94,184.3,185.52,660325.0,182.2099,182.8984,181.2853,182.4853,660325.0
2021-03-29 10:00:00,185.46,185.8,183.15,183.53,1038214.0,182.4263,182.7607,180.1541,180.5279,1038214.0
2021-03-29 11:00:00,183.53,184.54,183.23,184.22,716297.0,180.5279,181.5214,180.2328,181.2066,716297.0
2021-03-29 12:00:00,184.23,185.3,183.8,185.27,484856.0,181.2164,182.2689,180.7935,182.2394,484856.0
2021-03-29 13:00:00,185.27,185.88,184.38,184.41,532043.0,182.2394,182.8394,181.364,181.3935,532043.0
2021-03-29 14:00:00,184.43,185.32,184.3,184.85,503571.0,181.4132,182.2886,181.2853,181.8263,503571.0
2021-03-29 15:00:00,184.85,185.61,184.34,184.87,975782.0,181.8263,182.5738,181.3246,181.846,975782.0
2021-03-30 09:30:00,183.83,185.1,183.56,185.02,615487.0,180.823,182.0722,180.5574,181.9935,615487.0
2021-03-30 10:00:00,185.02,185.53,184.05,185.53,667568.0,181.9935,182.4952,181.0394,182.4952,667568.0
2021-03-30 11:00:00,185.53,186.33,184.97,185.18,525886.0,182.4952,183.2821,181.9443,182.1509,525886.0
2021-03-30 12:00:00,185.15,185.42,184.66,185.36,369659.0,182.1214,182.387,181.6394,182.3279,369659.0
2021-03-30 13:00:00,185.33,185.37,184.56,184.71,312879.0,182.2984,182.3378,181.541,181.6886,312879.0
2021-03-30 14:00:00,184.7,185.6,184.59,185.57,321125.0,181.6787,182.564,181.5705,182.5345,321125.0
2021-03-30 15:00:00,185.58,186.03,184.88,185.64,909183.0,182.5443,182.987,181.8558,182.6034,909183.0
2021-03-31 09:30:00,185.83,186.9,185.15,185.52,523525.0,182.7902,183.8427,182.1214,182.4853,523525.0
2021-03-31 10:00:00,185.52,186.26,184.8,186.16,676767.0,182.4853,183.2132,181.7771,183.1149,676767.0
2021-03-31 11:00:00,186.18,186.64,185.56,186.03,475469.0,183.1345,183.587,182.5247,182.987,475469.0
2021-03-31 12:00:00,186.0,186.33,185.7,185.71,390034.0,182.9575,183.2821,182.6624,182.6722,390034.0
2021-03-31 13:00:00,185.7,185.76,185.1,185.43,442630.0,182.6624,182.7214,182.0722,182.3968,442630.0
2021-03-31 14:00:00,185.42,185.73,185.03,185.4,497198.0,182.387,182.6919,182.0033,182.3673,497198.0
2021-03-31 15:00:00,185.38,185.57,184.42,184.61,1457800.0,182.3476,182.5345,181.4033,181.5902,1457800.0
2021-04-01 09:30:00,186.43,188.06,185.59,187.46,1109764.0,183.3804,184.9838,182.5542,184.3936,1109764.0
2021-04-01 10:00:00,187.5,187.95,186.6,187.91,925722.0,184.4329,184.8756,183.5477,184.8362,925722.0
2021-04-01 11:00:00,187.88,188.22,187.37,187.84,695417.0,184.8067,185.1412,184.3051,184.7674,695417.0
2021-04-01 12:00:00,187.81,188.85,187.69,188.46,666967.0,184.7379,185.7608,184.6198,185.3772,666967.0
2021-04-01 13:00:00,188.47,188.48,187.81,188.1,300483.0,185.3871,185.3969,184.7379,185.0231,300483.0
2021-04-01 14:00:00,188.08,188.73,188.08,188.55,401799.0,185.0034,185.6428,185.0034,185.4658,401799.0
2021-04-01 15:00:00,188.57,189.1,188.07,188.97,869117.0,185.4854,186.0068,184.9936,185.8789,869117.0
2021-04-05 09:30:00,191.47,191.67,189.36,189.57,818382.0,188.338,188.5347,186.2625,186.4691,818382.0
2021-04-05 10:00:00,189.59,189.91,188.6,189.15,814955.0,186.4887,186.8035,185.5149,186.0559,814955.0
2021-04-05 11:00:00,189.16,189.36,188.35,188.58,663614.0,186.0658,186.2625,185.269,185.4953,663614.0
2021-04-05 12:00:00,188.6,188.8,188.09,188.41,474834.0,185.5149,185.7117,185.0133,185.328,474834.0
2021-04-05 13:00:00,188.39,189.08,188.19,189.08,517659.0,185.3084,185.9871,185.1116,185.9871,517659.0
2021-04-05 14:00:00,189.09,189.27,188.64,188.65,419659.0,185.9969,186.174,185.5543,185.5641,419659.0
2021-04-05 15:00:00,188.65,188.97,188.23,188.48,852408.0,185.5641,185.8789,185.151,185.3969,852408.0
2021-04-06 09:30:00,188.55,190.33,187.87,189.41,1148446.0,185.4658,187.2166,184.7969,186.3117,1148446.0
2021-04-06 10:00:00,189.38,190.69,188.8,190.07,1373412.0,186.2822,187.5708,185.7117,186.9609,1373412.0
2021-04-06 11:00:00,190.02,190.05,189.18,189.64,439118.0,186.9117,186.9412,186.0855,186.5379,439118.0
2021-04-06 12:00:00,189.63,189.9,189.46,189.64,308450.0,186.5281,186.7937,186.3609,186.5379,308450.0
2021-04-06 13:00:00,189.63,190.16,189.41,190.01,370060.0,186.5281,187.0494,186.3117,186.9019,370060.0
2021-04-06 14:00:00,190.04,191.28,189.96,190.59,1003526.0,186.9314,188.1511,186.8527,187.4724,1003526.0
2021-04-06 15:00:00,190.6,190.6,189.28,189.81,796825.0,187.4822,187.4822,186.1838,186.7051,796825.0
2021-04-07 09:30:00,189.8,190.34,188.89,188.98,563122.0,186.6953,187.2265,185.8002,185.8887,563122.0
2021-04-07 10:00:00,188.97,189.43,188.67,188.86,548104.0,185.8789,186.3314,185.5838,185.7707,548104.0
2021-04-07 11:00:00,188.9,189.17,187.71,188.4,536937.0,185.81,186.0756,184.6395,185.3182,536937.0
2021-04-07 12:00:00,188.44,188.56,187.67,188.03,351723.0,185.3576,185.4756,184.6002,184.9543,351723.0
2021-04-07 13:00:00,188.05,188.37,187.77,188.23,286431.0,184.9739,185.2887,184.6985,185.151,286431.0
2021-04-07 14:00:00,188.22,188.64,187.81,187.82,278879.0,185.1412,185.5543,184.7379,184.7477,278879.0
2021-04-07 15:00:00,187.82,188.0,186.94,187.55,882444.0,184.7477,184.9248,183.8821,184.4821,882444.0
2021-04-08 09:30:00,187.2,188.05,185.64,187.02,1489750.0,184.1378,184.9739,182.6034,183.9608,1489750.0
2021-04-08 10:00:00,187.04,187.16,185.63,186.46,687856.0,183.9805,184.0985,182.5935,183.4099,687856.0
2021-04-08 11:00:00,186.45,186.96,186.08,186.96,527803.0,183.4001,183.9018,183.0362,183.9018,527803.0
2021-04-08 12:00:00,186.98,187.26,186.78,186.9,463609.0,183.9214,184.1969,183.7247,183.8427,463609.0
2021-04-08 13:00:00,186.92,187.05,186.05,186.1,566657.0,183.8624,183.9903,183.0067,183.0558,566657.0
2021-04-08 14:00:00,186.12,187.05,186.08,186.91,334456.0,183.0755,183.9903,183.0362,183.8526,334456.0
2021-04-08 15:00:00,186.89,187.36,186.67,187.34,614579.0,183.8329,184.2952,183.6165,184.2755,614579.0
2021-04-09 09:30:00,188.17,188.22,186.71,186.9,618710.0,185.092,185.1412,183.6559,183.8427,618710.0
2021-04-09 10:00:00,186.87,187.31,186.37,187.07,674876.0,183.8132,184.246,183.3214,184.01,674876.0
2021-04-09 11:00:00,187.05,187.51,186.78,187.09,400736.0,183.9903,184.4428,183.7247,184.0296,400736.0
2021-04-09 12:00:00,187.08,187.1,186.32,186.55,400291.0,184.0198,184.0395,183.2722,183.4985,400291.0
2021-04-09 13:00:00,186.55,186.69,186.15,186.56,426846.0,183.4985,183.6362,183.105,183.5083,426846.0
2021-04-09 14:00:00,186.57,186.97,186.51,186.78,386874.0,183.5181,183.9116,183.4591,183.7247,386874.0
2021-04-09 15:00:00,186.78,188.11,186.57,187.9,955479.0,183.7247,185.033,183.5181,184.8264,955479.0
2021-04-12 09:30:00,187.75,187.85,186.06,186.38,575164.0,184.6788,184.7772,183.0165,183.3313,575164.0
2021-04-12 10:00:00,186.37,186.56,185.54,186.03,696567.0,183.3214,183.5083,182.505,182.987,696567.0
2021-04-12 11:00:00,186.06,186.28,185.57,186.28,352476.0,183.0165,183.2329,182.5345,183.2329,352476.0
2021-04-12 12:00:00,186.27,186.51,185.85,185.85,364007.0,183.2231,183.4591,182.8099,182.8099,364007.0
2021-04-12 13:00:00,185.86,186.2,185.59,185.68,355921.0,182.8198,183.1542,182.5542,182.6427,355921.0
2021-04-12 14:00:00,185.68,186.08,185.63,185.73,290648.0,182.6427,183.0362,182.5935,182.6919,290648.0
2021-04-12 15:00:00,185.72,186.55,185.48,186.49,994585.0,182.682,183.4985,182.446,183.4395,994585.0
2021-04-13 09:30:00,185.59,186.44,184.78,185.61,943429.0,182.5542,183.3903,181.7574,182.5738,943429.0
2021-04-13 10:00:00,185.61,185.97,185.08,185.17,566827.0,182.5738,182.928,182.0525,182.141,566827.0
2021-04-13 11:00:00,185.17,185.71,185.0,185.1,390553.0,182.141,182.6722,181.9738,182.0722,390553.0
2021-04-13 12:00:00,185.12,185.12,184.6,185.12,470575.0,182.0919,182.0919,181.5804,182.0919,470575.0
2021-04-13 13:00:00,185.12,185.47,184.84,185.31,367955.0,182.0919,182.4361,181.8164,182.2788,367955.0
2021-04-13 14:00:00,185.32,186.15,185.32,185.88,359013.0,182.2886,183.105,182.2886,182.8394,359013.0
2021-04-13 15:00:00,185.86,186.33,185.48,185.49,912551.0,182.8198,183.2821,182.446,182.4558,912551.0
2021-04-14 09:30:00,185.97,189.61,185.71,189.55,1087511.0,182.928,186.5084,182.6722,186.4494,1087511.0
2021-04-14 10:00:00,189.56,190.4,188.84,189.71,1097497.0,186.4592,187.2855,185.751,186.6068,1097497.0
2021-04-14 11:00:00,189.71,189.98,188.92,189.6,417064.0,186.6068,186.8724,185.8297,186.4986,417064.0
2021-04-14 12:00:00,189.58,190.35,189.08,189.9,525645.0,186.4789,187.2363,185.9871,186.7937,525645.0
2021-04-14 13:00:00,189.95,190.16,188.59,188.78,658290.0,186.8429,187.0494,185.5051,185.692,658290.0
2021-04-14 14:00:00,188.78,188.93,187.8,187.91,483563.0,185.692,185.8395,184.728,184.8362,483563.0
2021-04-14 15:00:00,187.84,188.13,187.26,187.56,1019704.0,184.7674,185.0526,184.1969,184.492,1019704.0
2021-04-15 09:30:00,188.09,188.66,187.15,187.88,590065.0,185.0133,185.574,184.0887,184.8067,590065.0
2021-04-15 10:00:00,187.91,188.9,187.61,187.84,581068.0,184.8362,185.81,184.5411,184.7674,581068.0
2021-04-15 11:00:00,187.88,188.45,186.92,187.02,799928.0,184.8067,185.3674,183.8624,183.9608,799928.0
2021-04-15 12:00:00,186.99,187.05,186.43,186.84,728398.0,183.9313,183.9903,183.3804,183.7837,728398.0
2021-04-15 13:00:00,186.83,186.89,186.05,186.23,451274.0,183.7739,183.8329,183.0067,183.1837,451274.0
2021-04-15 14:00:00,186.23,186.35,185.9,186.03,485705.0,183.1837,183.3017,182.8591,182.987,485705.0
2021-04-15 15:00:00,186.02,186.36,185.69,185.92,1133544.0,182.9771,183.3116,182.6525,182.8788,1133544.0
2021-04-16 09:30:00,187.57,189.47,186.79,188.75,1584440.0,184.5018,186.3707,183.7345,185.6625,1584440.0
2021-04-16 10:00:00,188.77,188.78,187.11,187.33,819481.0,185.6822,185.692,184.0493,184.2657,819481.0
2021-04-16 11:00:00,187.32,187.97,186.63,186.67,569590.0,184.2559,184.8952,183.5772,183.6165,569590.0
2021-04-16 12:00:00,186.66,187.25,186.47,186.53,418890.0,183.6067,184.187,183.4198,183.4788,418890.0
2021-04-16 13:00:00,186.52,186.65,186.21,186.28,454927.0,183.469,183.5968,183.164,183.2329,454927.0
2021-04-16 14:00:00,186.28,187.49,186.2,187.06,541705.0,183.2329,184.4231,183.1542,184.0001,541705.0
2021-04-16 15:00:00,187.06,187.42,186.66,187.26,1007048.0,184.0001,184.3542,183.6067,184.1969,1007048.0
2021-04-19 09:30:00,187.51,190.33,187.01,190.07,1105690.0,184.4428,187.2166,183.9509,186.9609,1105690.0
2021-04-19 10:00:00,190.08,190.15,187.22,187.77,843760.0,186.9707,187.0396,184.1575,184.6985,843760.0
2021-04-19 11:00:00,187.77,187.93,186.37,186.55,617891.0,184.6985,184.8559,183.3214,183.4985,617891.0
2021-04-19 12:00:00,186.51,186.73,185.65,186.28,723423.0,183.4591,183.6755,182.6132,183.2329,723423.0
2021-04-19 13:00:00,186.23,187.07,186.21,186.85,323772.0,183.1837,184.01,183.164,183.7936,323772.0
2021-04-19 14:00:00,186.84,186.96,186.48,186.72,280253.0,183.7837,183.9018,183.4296,183.6657,280253.0
2021-04-19 15:00:00,186.71,187.53,186.02,187.5,965671.0,183.6559,184.4624,182.9771,184.4329,965671.0
2021-04-20 09:30:00,187.29,188.08,184.46,185.04,1160899.0,184.2264,185.0034,181.4427,182.0132,1160899.0
2021-04-20 10:00:00,185.01,185.33,182.32,182.44,1489513.0,181.9837,182.2984,179.3377,179.4557,1489513.0
2021-04-20 11:00:00,182.44,183.09,181.82,182.49,1134159.0,179.4557,180.0951,178.8458,179.5049,1134159.0
2021-04-20 12:00:00,182.49,183.69,182.3,182.62,1108573.0,179.5049,180.6853,179.318,179.6328,1108573.0
2021-04-20 13:00:00,182.62,182.77,182.25,182.45,588209.0,179.6328,179.7803,179.2688,179.4655,588209.0
2021-04-20 14:00:00,182.45,183.09,182.41,182.7,666600.0,179.4655,180.0951,179.4262,179.7114,666600.0
2021-04-20 15:00:00,182.71,183.15,182.5,182.8,1210874.0,179.7213,180.1541,179.5147,179.8098,1210874.0
2021-04-21 09:30:00,181.29,181.79,179.5,181.0,1130186.0,178.3245,178.8163,176.5638,178.0393,1130186.0
2021-04-21 10:00:00,181.03,182.65,180.87,182.1,1127627.0,178.0688,179.6623,177.9114,179.1213,1127627.0
2021-04-21 11:00:00,182.14,182.73,181.59,182.69,644692.0,179.1606,179.741,178.6196,179.7016,644692.0
2021-04-21 12:00:00,182.67,182.89,182.13,182.33,412791.0,179.6819,179.8983,179.1508,179.3475,412791.0
2021-04-21 13:00:00,182.34,182.76,182.2,182.54,398135.0,179.3573,179.7705,179.2196,179.5541,398135.0
2021-04-21 14:00:00,182.54,182.86,182.26,182.7,474642.0,179.5541,179.8688,179.2786,179.7114,474642.0
2021-04-21 15:00:00,182.69,183.38,182.52,183.11,985670.0,179.7016,180.3803,179.5344,180.1147,985670.0
2021-04-22 09:30:00,184.22,184.22,182.48,183.19,786725.0,181.2066,181.2066,179.495,180.1934,786725.0
2021-04-22 10:00:00,183.14,184.27,182.98,183.42,671339.0,180.1443,181.2558,179.9869,180.4197,671339.0
2021-04-22 11:00:00,183.41,184.88,183.35,184.04,677469.0,180.4098,181.8558,180.3508,181.0295,677469.0
2021-04-22 12:00:00,184.05,184.25,183.54,184.03,360834.0,181.0394,181.2361,180.5377,181.0197,360834.0
2021-04-22 13:00:00,184.05,184.27,181.35,181.58,832113.0,181.0394,181.2558,178.3835,178.6098,832113.0
2021-04-22 14:00:00,181.55,182.78,181.25,182.61,532226.0,178.5803,179.7901,178.2852,179.6229,532226.0
2021-04-22 15:00:00,182.62,183.01,182.02,182.7,756801.0,179.6328,180.0164,179.0426,179.7114,756801.0
2021-04-23 09:30:00,182.35,183.07,181.96,182.97,595913.0,179.3672,180.0754,178.9836,179.977,595913.0
2021-04-23 10:00:00,182.94,183.38,182.26,183.34,610585.0,179.9475,180.3803,179.2786,180.341,610585.0
2021-04-23 11:00:00,183.34,183.43,182.92,183.07,336342.0,180.341,180.4295,179.9279,180.0754,336342.0
2021-04-23 12:00:00,183.07,183.36,182.85,183.24,313285.0,180.0754,180.3607,179.859,180.2426,313285.0
2021-04-23 13:00:00,183.25,183.44,182.86,183.07,294770.0,180.2525,180.4393,179.8688,180.0754,294770.0
2021-04-23 14:00:00,183.04,183.74,183.04,183.62,315822.0,180.0459,180.7344,180.0459,180.6164,315822.0
2021-04-23 15:00:00,183.62,183.9,182.97,183.03,748137.0,180.6164,180.8918,179.977,180.0361,748137.0
2021-04-26 09:30:00,183.96,185.6,183.46,183.9,868435.0,180.9508,182.564,180.459,180.8918,868435.0
2021-04-26 10:00:00,183.93,184.2,183.26,183.79,584897.0,180.9213,181.1869,180.2623,180.7836,584897.0
2021-04-26 11:00:00,183.8,184.22,183.54,184.17,521317.0,180.7935,181.2066,180.5377,181.1574,521317.0
2021-04-26 12:00:00,184.19,184.32,183.73,184.23,315957.0,181.1771,181.3049,180.7246,181.2164,315957.0
2021-04-26 13:00:00,184.23,184.3,183.6,183.63,283332.0,181.2164,181.2853,180.5967,180.6262,283332.0
2021-04-26 14:00:00,183.64,184.35,183.62,184.23,303520.0,180.6361,181.3345,180.6164,181.2164,303520.0
2021-04-26 15:00:00,184.24,184.46,183.78,184.39,743086.0,181.2263,181.4427,180.7738,181.3738,743086.0
2021-04-27 09:30:00,184.99,185.81,184.15,184.88,731379.0,181.964,182.7706,181.1377,181.8558,731379.0
2021-04-27 10:00:00,184.97,185.1,184.18,184.97,419972.0,181.9443,182.0722,181.1672,181.9443,419972.0
2021-04-27 11:00:00,184.97,185.64,184.92,185.59,498982.0,181.9443,182.6034,181.8951,182.5542,498982.0
2021-04-27 12:00:00,185.6,185.68,184.67,184.9,270312.0,182.564,182.6427,181.6492,181.8755,270312.0
2021-04-27 13:00:00,184.94,185.49,184.92,185.15,280912.0,181.9148,182.4558,181.8951,182.1214,280912.0
2021-04-27 14:00:00,185.15,185.22,184.73,184.93,295662.0,182.1214,182.1902,181.7082,181.905,295662.0
2021-04-27 15:00:00,184.89,185.13,184.58,184.64,689579.0,181.8656,182.1017,181.5607,181.6197,689579.0
2021-04-28 09:30:00,184.79,184.79,182.96,183.8,613926.0,181.7673,181.7673,179.9672,180.7935,613926.0
2021-04-28 10:00:00,183.78,184.44,183.56,183.86,446753.0,180.7738,181.423,180.5574,180.8525,446753.0
2021-04-28 11:00:00,183.84,183.96,183.07,183.17,335589.0,180.8328,180.9508,180.0754,180.1738,335589.0
2021-04-28 12:00:00,183.16,183.52,183.02,183.46,336909.0,180.1639,180.518,180.0262,180.459,336909.0
2021-04-28 13:00:00,183.45,183.51,182.97,183.1,356715.0,180.4492,180.5082,179.977,180.1049,356715.0
2021-04-28 14:00:00,183.11,184.1,182.82,184.0,496068.0,180.1147,181.0885,179.8295,180.9902,496068.0
2021-04-28 15:00:00,184.0,184.11,183.22,183.45,719515.0,180.9902,181.0984,180.2229,180.4492,719515.0
2021-04-29 09:30:00,184.8,185.55,184.53,185.46,654447.0,181.7771,182.5148,181.5115,182.4263,654447.0
2021-04-29 10:00:00,185.47,185.49,183.5,183.96,686550.0,182.4361,182.4558,180.4984,180.9508,686550.0
2021-04-29 11:00:00,183.92,184.35,183.36,183.45,386211.0,180.9115,181.3345,180.3607,180.4492,386211.0
2021-04-29 12:00:00,183.46,183.67,182.75,183.53,394379.0,180.459,180.6656,179.7606,180.5279,394379.0
2021-04-29 13:00:00,183.55,184.38,183.42,184.2,348044.0,180.5475,181.364,180.4197,181.1869,348044.0
2021-04-29 14:00:00,184.22,185.54,184.04,185.34,594671.0,181.2066,182.505,181.0295,182.3083,594671.0
2021-04-29 15:00:00,185.34,185.44,184.66,185.29,855647.0,182.3083,182.4066,181.6394,182.2591,855647.0
2021-04-30 09:30:00,184.29,185.07,183.54,184.97,679737.0,181.2754,182.0427,180.5377,181.9443,679737.0
2021-04-30 10:00:00,184.93,185.45,184.39,184.42,786156.0,181.905,182.4165,181.3738,181.4033,786156.0
2021-04-30 11:00:00,184.46,184.96,184.06,184.82,453085.0,181.4427,181.9345,181.0492,181.7968,453085.0
2021-04-30 12:00:00,184.84,185.29,184.73,185.25,394051.0,181.8164,182.2591,181.7082,182.2197,394051.0
2021-04-30 13:00:00,185.26,186.32,185.1,185.42,988938.0,182.2296,183.2722,182.0722,182.387,988938.0
2021-04-30 14:00:00,185.43,186.16,185.33,185.89,401576.0,182.3968,183.1149,182.2984,182.8493,401576.0
2021-04-30 15:00:00,185.91,186.15,185.39,186.15,1052704.0,182.8689,183.105,182.3574,183.105,1052704.0
2021-05-03 09:30:00,187.69,189.22,187.45,188.54,1142319.0,184.6198,186.1248,184.3837,185.4559,1142319.0
2021-05-03 10:00:00,188.52,189.06,187.42,187.5,931732.0,185.4362,185.9674,184.3542,184.4329,931732.0
2021-05-03 11:00:00,187.5,188.01,186.26,186.39,733552.0,184.4329,184.9346,183.2132,183.3411,733552.0
2021-05-03 12:00:00,186.37,186.88,185.72,186.12,661030.0,183.3214,183.8231,182.682,183.0755,661030.0
2021-05-03 13:00:00,186.13,186.25,185.42,185.68,519312.0,183.0853,183.2034,182.387,182.6427,519312.0
2021-05-03 14:00:00,185.69,186.11,185.65,185.82,404779.0,182.6525,183.0657,182.6132,182.7804,404779.0
2021-05-03 15:00:00,185.83,185.87,185.25,185.54,650274.0,182.7902,182.8296,182.2197,182.505,650274.0
2021-05-04 09:30:00,184.87,185.63,182.88,182.94,871720.0,181.846,182.5935,179.8885,179.9475,871720.0
2021-05-04 10:00:00,182.94,184.66,182.45,183.82,809469.0,179.9475,181.6394,179.4655,180.8131,809469.0
2021-05-04 11:00:00,183.8,184.2,182.31,182.52,777388.0,180.7935,181.1869,179.3278,179.5344,777388.0
2021-05-04 12:00:00,182.52,183.99,182.5,183.2,449904.0,179.5344,180.9803,179.5147,180.2033,449904.0
2021-05-04 13:00:00,183.19,183.84,183.15,183.65,280233.0,180.1934,180.8328,180.1541,180.6459,280233.0
2021-05-04 14:00:00,183.62,184.15,183.5,183.91,309287.0,180.6164,181.1377,180.4984,180.9017,309287.0
2021-05-04 15:00:00,183.9,184.32,183.52,184.28,724265.0,180.8918,181.3049,180.518,181.2656,724265.0
2021-05-05 09:30:00,185.01,185.01,183.39,184.25,655589.0,181.9837,181.9837,180.3902,181.2361,655589.0
2021-05-05 10:00:00,184.33,184.39,183.07,183.54,512924.0,181.3148,181.3738,180.0754,180.5377,512924.0
2021-05-05 11:00:00,183.5,184.39,183.47,184.34,272643.0,180.4984,181.3738,180.4689,181.3246,272643.0
2021-05-05 12:00:00,184.36,184.43,183.57,183.59,326080.0,181.3443,181.4132,180.5672,180.5869,326080.0
2021-05-05 13:00:00,183.56,183.58,183.03,183.07,348209.0,180.5574,180.5771,180.0361,180.0754,348209.0
2021-05-05 14:00:00,183.07,183.25,182.75,182.85,469610.0,180.0754,180.2525,179.7606,179.859,469610.0
2021-05-05 15:00:00,182.85,183.1,181.36,181.5,980924.0,179.859,180.1049,178.3934,178.5311,980924.0
2021-05-06 09:30:00,182.78,182.99,180.87,181.0,548894.0,179.7901,179.9967,177.9114,178.0393,548894.0
2021-05-06 10:00:00,180.96,180.98,179.85,180.25,835799.0,177.9999,178.0196,176.9081,177.3015,835799.0
2021-05-06 11:00:00,180.28,181.45,179.83,181.19,707527.0,177.331,178.4819,176.8884,178.2261,707527.0
2021-05-06 12:00:00,181.21,181.7,181.04,181.25,323849.0,178.2458,178.7278,178.0786,178.2852,323849.0
2021-05-06 13:00:00,181.26,181.41,180.41,180.43,371777.0,178.295,178.4426,177.4589,177.4786,371777.0
2021-05-06 14:00:00,180.44,180.72,180.06,180.45,435767.0,177.4884,177.7638,177.1146,177.4983,435767.0
2021-05-06 15:00:00,180.45,181.88,180.24,181.75,965791.0,177.4983,178.9049,177.2917,178.777,965791.0
2021-05-07 09:30:00,182.0,183.28,181.51,182.71,863464.0,179.0229,180.282,178.5409,179.7213,863464.0
2021-05-07 10:00:00,182.68,184.6,182.32,184.41,1095073.0,179.6918,181.5804,179.3377,181.3935,1095073.0
2021-05-07 11:00:00,184.43,184.99,184.2,184.59,629678.0,181.4132,181.964,181.1869,181.5705,629678.0
2021-05-07 12:00:00,184.6,184.68,183.79,184.28,436463.0,181.5804,181.6591,180.7836,181.2656,436463.0
2021-05-07 13:00:00,184.29,184.48,184.01,184.05,286119.0,181.2754,181.4623,181.0,181.0394,286119.0
2021-05-07 14:00:00,184.03,184.42,183.86,184.23,326676.0,181.0197,181.4033,180.8525,181.2164,326676.0
2021-05-07 15:00:00,184.24,185.12,184.2,184.79,896318.0,181.2263,182.0919,181.1869,181.7673,896318.0
2021-05-10 09:30:00,185.7,185.79,184.1,185.2,906959.0,182.6624,182.7509,181.0885,182.1706,906959.0
2021-05-10 10:00:00,185.23,186.98,184.87,185.78,1135918.0,182.2001,183.9214,181.846,182.7411,1135918.0
2021-05-10 11:00:00,185.8,186.49,185.54,186.36,512311.0,182.7607,183.4395,182.505,183.3116,512311.0
2021-05-10 12:00:00,186.36,186.87,186.26,186.6,577358.0,183.3116,183.8132,183.2132,183.5477,577358.0
2021-05-10 13:00:00,186.59,186.59,185.61,185.69,359647.0,183.5378,183.5378,182.5738,182.6525,359647.0
2021-05-10 14:00:00,185.7,185.73,184.03,184.53,649164.0,182.6624,182.6919,181.0197,181.5115,649164.0
2021-05-10 15:00:00,184.47,184.9,184.04,184.29,1029619.0,181.4525,181.8755,181.0295,181.2754,1029619.0
2021-05-11 09:30:00,181.8,182.25,179.73,182.11,1542789.0,178.8262,179.2688,176.79,179.1311,1542789.0
2021-05-11 10:00:00,182.09,182.12,178.43,179.42,1523477.0,179.1114,179.1409,175.5113,176.4851,1523477.0
2021-05-11 11:00:00,179.45,181.54,178.78,181.49,1169816.0,176.5146,178.5704,175.8556,178.5212,1169816.0
2021-05-11 12:00:00,181.49,181.61,180.43,180.64,766793.0,178.5212,178.6393,177.4786,177.6851,766793.0
2021-05-11 13:00:00,180.62,181.77,180.44,181.35,624041.0,177.6655,178.7967,177.4884,178.3835,624041.0
2021-05-11 14:00:00,181.4,181.63,180.68,181.16,683058.0,178.4327,178.659,177.7245,178.1966,683058.0
2021-05-11 15:00:00,181.16,181.77,180.8,181.68,1324237.0,178.1966,178.7967,177.8425,178.7081,1324237.0
2021-05-12 09:30:00,180.7,182.46,180.68,181.11,673359.0,177.7442,179.4754,177.7245,178.1475,673359.0
2021-05-12 10:00:00,181.16,181.73,179.81,180.22,722464.0,178.1966,178.7573,176.8687,177.272,722464.0
2021-05-12 11:00:00,180.21,180.73,178.98,179.21,856199.0,177.2622,177.7737,176.0523,176.2785,856199.0
2021-05-12 12:00:00,179.21,179.35,178.2,179.07,809085.0,176.2785,176.4162,175.2851,176.1408,809085.0
2021-05-12 13:00:00,179.06,179.54,178.79,179.06,749718.0,176.131,176.6031,175.8654,176.131,749718.0
2021-05-12 14:00:00,179.03,179.19,178.04,178.71,626012.0,176.1015,176.2589,175.1277,175.7867,626012.0
2021-05-12 15:00:00,178.71,178.71,177.58,177.85,1223161.0,175.7867,175.7867,174.6752,174.9408,1223161.0
2021-05-13 09:30:00,178.72,180.4,178.08,179.95,1036272.0,175.7966,177.4491,175.167,177.0064,1036272.0
2021-05-13 10:00:00,180.0,180.75,179.65,180.7,763894.0,177.0556,177.7933,176.7113,177.7442,763894.0
2021-05-13 11:00:00,180.71,180.74,178.56,178.68,720460.0,177.754,177.7835,175.6392,175.7572,720460.0
2021-05-13 12:00:00,178.73,179.34,178.06,178.2,665836.0,175.8064,176.4064,175.1473,175.2851,665836.0
2021-05-13 13:00:00,178.16,178.39,175.79,176.56,1179456.0,175.2457,175.472,172.9145,173.6719,1179456.0
2021-05-13 14:00:00,176.57,178.43,176.57,177.96,937794.0,173.6817,175.5113,173.6817,175.049,937794.0
2021-05-13 15:00:00,178.02,179.25,177.95,178.37,1813987.0,175.108,176.3179,175.0391,175.4523,1813987.0
2021-05-14 09:30:00,172.72,173.02,168.8,171.12,7318583.0,169.8947,170.1898,166.0388,168.3209,7318583.0
2021-05-14 10:00:00,171.12,172.41,170.4,172.15,5119121.0,168.3209,169.5898,167.6126,169.334,5119121.0
2021-05-14 11:00:00,172.14,173.2,171.28,172.5,3045201.0,169.3242,170.3668,168.4783,169.6783,3045201.0
2021-05-14 12:00:00,172.53,174.34,172.52,174.34,2596302.0,169.7078,171.4882,169.698,171.4882,2596302.0
2021-05-14 13:00:00,174.32,174.43,173.69,174.0,2024030.0,171.4685,171.5767,170.8488,171.1538,2024030.0
2021-05-14 14:00:00,174.03,174.91,173.62,174.59,1456568.0,171.1833,172.0489,170.78,171.7341,1456568.0
2021-05-14 15:00:00,174.58,174.61,172.93,173.61,3464351.0,171.7243,171.7538,170.1013,170.7701,3464351.0
2021-05-17 09:30:00,172.7,172.99,170.56,171.11,1962836.0,169.875,170.1603,167.77,168.311,1962836.0
2021-05-17 10:00:00,171.07,171.19,169.66,170.48,2379809.0,168.2717,168.3897,166.8848,167.6913,2379809.0
2021-05-17 11:00:00,170.44,170.54,169.18,169.31,1791958.0,167.652,167.7504,166.4126,166.5405,1791958.0
2021-05-17 12:00:00,169.3,170.09,169.2,169.88,1484097.0,166.5306,167.3077,166.4323,167.1012,1484097.0
2021-05-17 13:00:00,169.86,169.95,168.74,168.93,1539218.0,167.0815,167.17,165.9798,166.1667,1539218.0
2021-05-17 14:00:00,168.92,169.17,168.57,169.1,1689986.0,166.1569,166.4028,165.8126,166.3339,1689986.0
2021-05-17 15:00:00,169.09,170.1,168.97,170.08,2284996.0,166.3241,167.3176,166.206,167.2979,2284996.0
2021-05-18 09:30:00,170.26,171.26,169.45,169.95,1431738.0,167.4749,168.4586,166.6782,167.17,1431738.0
2021-05-18 10:00:00,169.93,170.98,169.45,170.97,1475118.0,167.1503,168.1832,166.6782,168.1733,1475118.0
2021-05-18 11:00:00,170.98,171.16,169.95,170.01,953717.0,168.1832,168.3602,167.17,167.229,953717.0
2021-05-18 12:00:00,170.0,170.82,169.7,170.61,829042.0,167.2192,168.0258,166.9241,167.8192,829042.0
2021-05-18 13:00:00,170.62,170.94,170.32,170.6,452357.0,167.829,168.1438,167.534,167.8094,452357.0
2021-05-18 14:00:00,170.6,170.63,169.54,170.18,682186.0,167.8094,167.8389,166.7667,167.3962,682186.0
2021-05-18 15:00:00,170.18,170.59,169.56,169.68,1471577.0,167.3962,167.7995,166.7864,166.9044,1471577.0
2021-05-19 09:30:00,167.71,168.98,167.09,168.54,1104350.0,164.9667,166.2159,164.3568,165.7831,1104350.0
2021-05-19 10:00:00,168.54,168.9,167.68,168.06,1191281.0,165.7831,166.1372,164.9371,165.3109,1191281.0
2021-05-19 11:00:00,168.1,168.48,167.7,168.46,676871.0,165.3503,165.7241,164.9568,165.7044,676871.0
2021-05-19 12:00:00,168.46,168.91,168.08,168.12,709618.0,165.7044,166.147,165.3306,165.3699,709618.0
2021-05-19 13:00:00,168.14,168.74,168.12,168.7,490100.0,165.3896,165.9798,165.3699,165.9405,490100.0
2021-05-19 14:00:00,168.68,168.96,167.79,167.94,603871.0,165.9208,166.1962,165.0453,165.1929,603871.0
2021-05-19 15:00:00,167.96,169.35,167.88,169.23,1278787.0,165.2126,166.5798,165.1339,166.4618,1278787.0
2021-05-20 09:30:00,169.21,170.46,168.97,170.34,787517.0,166.4421,167.6717,166.206,167.5536,787517.0
2021-05-20 10:00:00,170.35,170.94,170.27,170.74,763592.0,167.5635,168.1438,167.4848,167.9471,763592.0
2021-05-20 11:00:00,170.74,171.48,170.57,171.35,593638.0,167.9471,168.675,167.7799,168.5471,593638.0
2021-05-20 12:00:00,171.34,171.4,170.85,171.2,513895.0,168.5373,168.5963,168.0553,168.3996,513895.0
2021-05-20 13:00:00,171.18,171.8,171.14,171.51,522730.0,168.3799,168.9897,168.3405,168.7045,522730.0
2021-05-20 14:00:00,171.49,171.59,171.24,171.49,478072.0,168.6848,168.7832,168.4389,168.6848,478072.0
2021-05-20 15:00:00,171.49,171.9,171.26,171.36,1234157.0,168.6848,169.0881,168.4586,168.5569,1234157.0
2021-05-21 09:30:00,172.22,172.95,171.77,172.91,894667.0,169.4029,170.1209,168.9602,170.0816,894667.0
2021-05-21 10:00:00,172.9,172.93,172.1,172.47,684807.0,170.0718,170.1013,169.2848,169.6488,684807.0
2021-05-21 11:00:00,172.47,172.51,171.52,172.2,692894.0,169.6488,169.6881,168.7143,169.3832,692894.0
2021-05-21 12:00:00,172.14,172.96,171.99,172.69,651572.0,169.3242,170.1308,169.1766,169.8652,651572.0
2021-05-21 13:00:00,172.67,172.98,172.58,172.77,495280.0,169.8455,170.1504,169.757,169.9439,495280.0
2021-05-21 14:00:00,172.8,172.86,172.4,172.78,559889.0,169.9734,170.0324,169.5799,169.9537,559889.0
2021-05-21 15:00:00,172.78,173.12,172.22,172.46,1269451.0,169.9537,170.2882,169.4029,169.639,1269451.0
2021-05-24 09:30:00,172.45,173.47,171.75,173.42,608917.0,169.6291,170.6324,168.9406,170.5832,608917.0
2021-05-24 10:00:00,173.42,174.84,173.37,174.31,924359.0,170.5832,171.98,170.5341,171.4587,924359.0
2021-05-24 11:00:00,174.3,175.11,174.14,174.5,763607.0,171.4489,172.2456,171.2915,171.6456,763607.0
2021-05-24 12:00:00,174.5,174.95,174.33,174.76,596642.0,171.6456,172.0882,171.4784,171.9013,596642.0
2021-05-24 13:00:00,174.77,174.78,174.29,174.35,369217.0,171.9112,171.921,171.439,171.498,369217.0
2021-05-24 14:00:00,174.33,174.82,174.29,174.68,485740.0,171.4784,171.9603,171.439,171.8226,485740.0
2021-05-24 15:00:00,174.69,174.82,174.24,174.29,984230.0,171.8325,171.9603,171.3898,171.439,984230.0
2021-05-25 09:30:00,175.6,177.45,175.49,175.76,954613.0,172.7276,174.5473,172.6194,172.885,954613.0
2021-05-25 10:00:00,175.72,176.91,175.4,176.58,1051511.0,172.8456,174.0162,172.5309,173.6916,1051511.0
2021-05-25 11:00:00,176.58,176.61,175.4,176.05,582498.0,173.6916,173.7211,172.5309,173.1702,582498.0
2021-05-25 12:00:00,176.05,176.56,175.89,176.47,394017.0,173.1702,173.6719,173.0128,173.5834,394017.0
2021-05-25 13:00:00,176.44,176.76,176.15,176.66,338043.0,173.5538,173.8686,173.2686,173.7702,338043.0
2021-05-25 14:00:00,176.67,176.69,176.24,176.41,408289.0,173.7801,173.7998,173.3571,173.5243,408289.0
2021-05-25 15:00:00,176.41,176.61,175.94,176.2,983714.0,173.5243,173.7211,173.062,173.3178,983714.0
2021-05-26 09:30:00,176.62,177.32,176.21,176.93,647755.0,173.7309,174.4195,173.3276,174.0358,647755.0
2021-05-26 10:00:00,176.99,177.8,176.92,177.67,1046079.0,174.0949,174.8916,174.026,174.7637,1046079.0
2021-05-26 11:00:00,177.66,177.9,177.21,177.31,484882.0,174.7539,174.99,174.3113,174.4096,484882.0
2021-05-26 12:00:00,177.3,177.35,176.71,176.78,487591.0,174.3998,174.449,173.8194,173.8883,487591.0
2021-05-26 13:00:00,176.8,177.12,176.52,176.64,488771.0,173.908,174.2227,173.6325,173.7506,488771.0
2021-05-26 14:00:00,176.64,177.05,176.54,176.92,401102.0,173.7506,174.1539,173.6522,174.026,401102.0
2021-05-26 15:00:00,176.92,176.92,176.2,176.48,850225.0,174.026,174.026,173.3178,173.5932,850225.0
2021-05-27 09:30:00,177.2,177.73,176.79,177.54,599098.0,174.3014,174.8227,173.8981,174.6359,599098.0
2021-05-27 10:00:00,177.54,178.14,177.09,177.59,611713.0,174.6359,175.226,174.1932,174.685,611713.0
2021-05-27 11:00:00,177.56,178.0,177.24,177.56,391699.0,174.6555,175.0883,174.3408,174.6555,391699.0
2021-05-27 12:00:00,177.55,177.87,177.51,177.75,316058.0,174.6457,174.9605,174.6063,174.8424,316058.0
2021-05-27 13:00:00,177.78,178.0,177.67,177.97,441447.0,174.8719,175.0883,174.7637,175.0588,441447.0
2021-05-27 14:00:00,177.97,178.23,177.45,178.07,483760.0,175.0588,175.3146,174.5473,175.1572,483760.0
2021-05-27 15:00:00,178.06,179.59,177.82,178.8,2188153.0,175.1473,176.6523,174.9113,175.8752,2188153.0
2021-05-28 09:30:00,179.56,180.14,178.41,178.97,823129.0,176.6228,177.1933,175.4916,176.0425,823129.0
2021-05-28 10:00:00,178.96,179.03,178.08,178.57,754292.0,176.0326,176.1015,175.167,175.649,754292.0
2021-05-28 11:00:00,178.61,179.13,178.58,179.03,582865.0,175.6884,176.1998,175.6588,176.1015,582865.0
2021-05-28 12:00:00,179.02,179.49,178.83,179.45,396018.0,176.0916,176.554,175.9048,176.5146,396018.0
2021-05-28 13:00:00,179.46,179.72,179.35,179.69,368348.0,176.5244,176.7802,176.4162,176.7507,368348.0
2021-05-28 14:00:00,179.72,179.78,179.01,179.27,518266.0,176.7802,176.8392,176.0818,176.3376,518266.0
2021-05-28 15:00:00,179.27,179.39,178.57,178.72,1110198.0,176.3376,176.4556,175.649,175.7966,1110198.0
2021-06-01 09:30:00,180.18,181.01,179.59,180.81,827245.0,177.2327,178.0491,176.6523,177.8524,827245.0
2021-06-01 10:00:00,180.81,180.83,178.97,179.25,878093.0,177.8524,177.872,176.0425,176.3179,878093.0
2021-06-01 11:00:00,179.26,179.83,179.05,179.75,539339.0,176.3277,176.8884,176.1212,176.8097,539339.0
2021-06-01 12:00:00,179.78,179.8,179.36,179.59,415706.0,176.8392,176.8589,176.4261,176.6523,415706.0
2021-06-01 13:00:00,179.59,179.63,179.15,179.59,329276.0,176.6523,176.6917,176.2195,176.6523,329276.0
2021-06-01 14:00:00,179.59,179.62,179.29,179.3,389310.0,176.6523,176.6818,176.3572,176.3671,389310.0
2021-06-01 15:00:00,179.31,179.37,178.74,178.86,914257.0,176.3769,176.4359,175.8162,175.9343,914257.0
2021-06-02 09:30:00,179.09,179.1,177.41,177.62,737543.0,176.1605,176.1703,174.508,174.7145,737543.0
2021-06-02 10:00:00,177.61,178.16,177.05,177.58,1020220.0,174.7047,175.2457,174.1539,174.6752,1020220.0
2021-06-02 11:00:00,177.57,178.24,177.39,178.02,440111.0,174.6654,175.3244,174.4883,175.108,440111.0
2021-06-02 12:00:00,178.03,178.16,177.4,178.01,519531.0,175.1178,175.2457,174.4981,175.0982,519531.0
2021-06-02 13:00:00,178.0,178.32,177.17,177.35,360138.0,175.0883,175.4031,174.2719,174.449,360138.0
2021-06-02 14:00:00,177.34,177.53,177.17,177.24,353750.0,174.4391,174.626,174.2719,174.3408,353750.0
2021-06-02 15:00:00,177.24,177.44,176.93,177.01,1323928.0,174.3408,174.5375,174.0358,174.1145,1323928.0
2021-06-03 09:30:00,176.27,176.97,175.46,175.95,683981.0,173.3866,174.0752,172.5899,173.0719,683981.0
2021-06-03 10:00:00,175.88,176.71,175.53,175.99,660166.0,173.003,173.8194,172.6587,173.1112,660166.0
2021-06-03 11:00:00,175.99,176.09,175.41,175.83,483102.0,173.1112,173.2096,172.5407,172.9538,483102.0
2021-06-03 12:00:00,175.84,176.46,175.79,176.44,334201.0,172.9637,173.5735,172.9145,173.5538,334201.0
2021-06-03 13:00:00,176.46,176.86,176.19,176.74,313694.0,173.5735,173.967,173.3079,173.8489,313694.0
2021-06-03 14:00:00,176.77,176.89,176.33,176.44,340698.0,173.8785,173.9965,173.4456,173.5538,340698.0
2021-06-03 15:00:00,176.42,176.7,176.17,176.26,646322.0,173.5342,173.8096,173.2883,173.3768,646322.0
2021-06-04 09:30:00,175.93,176.95,175.66,175.69,648318.0,173.0522,174.0555,172.7866,172.8161,648318.0
2021-06-04 10:00:00,175.7,176.51,175.61,176.25,883082.0,172.826,173.6227,172.7374,173.367,883082.0
2021-06-04 11:00:00,176.28,176.78,176.16,176.75,369662.0,173.3965,173.8883,173.2784,173.8588,369662.0
2021-06-04 12:00:00,176.77,177.2,176.75,176.91,363481.0,173.8785,174.3014,173.8588,174.0162,363481.0
2021-06-04 13:00:00,176.92,177.18,176.82,176.94,315448.0,174.026,174.2817,173.9276,174.0457,315448.0
2021-06-04 14:00:00,176.93,177.52,176.93,177.41,408708.0,174.0358,174.6162,174.0358,174.508,408708.0
2021-06-04 15:00:00,177.4,177.4,177.05,177.22,682805.0,174.4981,174.4981,174.1539,174.3211,682805.0
2021-06-07 09:30:00,177.97,178.07,177.02,177.19,384602.0,175.0588,175.1572,174.1244,174.2916,384602.0
2021-06-07 10:00:00,177.24,177.6,176.86,177.42,561302.0,174.3408,174.6949,173.967,174.5178,561302.0
2021-06-07 11:00:00,177.42,177.91,177.04,177.09,405382.0,174.5178,174.9998,174.144,174.1932,405382.0
2021-06-07 12:00:00,177.09,177.16,176.75,176.77,263906.0,174.1932,174.2621,173.8588,173.8785,263906.0
2021-06-07 13:00:00,176.75,176.89,176.43,176.44,326642.0,173.8588,173.9965,173.544,173.5538,326642.0
2021-06-07 14:00:00,176.44,176.91,176.4,176.77,263699.0,173.5538,174.0162,173.5145,173.8785,263699.0
2021-06-07 15:00:00,176.76,177.06,176.63,176.99,718428.0,173.8686,174.1637,173.7407,174.0949,718428.0
2021-06-08 09:30:00,176.81,177.12,175.52,176.46,692062.0,173.9178,174.2227,172.6489,173.5735,692062.0
2021-06-08 10:00:00,176.43,176.98,176.0,176.09,535937.0,173.544,174.085,173.121,173.2096,535937.0
2021-06-08 11:00:00,176.09,176.34,175.19,176.27,513020.0,173.2096,173.4555,172.3243,173.3866,513020.0
2021-06-08 12:00:00,176.26,176.53,176.08,176.49,290299.0,173.3768,173.6424,173.1997,173.603,290299.0
2021-06-08 13:00:00,176.49,176.58,176.08,176.3,282594.0,173.603,173.6916,173.1997,173.4161,282594.0
2021-06-08 14:00:00,176.3,176.57,176.16,176.49,263853.0,173.4161,173.6817,173.2784,173.603,263853.0
2021-06-08 15:00:00,176.5,176.69,176.28,176.34,624557.0,173.6129,173.7998,173.3965,173.4555,624557.0
2021-06-09 09:30:00,176.31,177.18,175.88,176.34,452220.0,173.426,174.2817,173.003,173.4555,452220.0
2021-06-09 10:00:00,176.37,177.21,176.33,176.83,647468.0,173.485,174.3113,173.4456,173.9375,647468.0
2021-06-09 11:00:00,176.83,177.33,176.26,176.45,518073.0,173.9375,174.4293,173.3768,173.5637,518073.0
2021-06-09 12:00:00,176.43,176.87,176.36,176.77,277163.0,173.544,173.9768,173.4752,173.8785,277163.0
2021-06-09 13:00:00,176.78,177.06,176.75,176.89,242509.0,173.8883,174.1637,173.8588,173.9965,242509.0
2021-06-09 14:00:00,176.9,177.06,176.72,177.0,271520.0,174.0063,174.1637,173.8293,174.1047,271520.0
2021-06-09 15:00:00,177.0,177.05,175.95,176.07,824248.0,174.1047,174.1539,173.0719,173.1899,824248.0
2021-06-10 09:30:00,176.44,177.18,176.34,176.42,396075.0,173.5538,174.2817,173.4555,173.5342,396075.0
2021-06-10 10:00:00,176.44,176.87,175.55,175.8,549332.0,173.5538,173.9768,172.6784,172.9243,549332.0
2021-06-10 11:00:00,175.79,176.53,175.72,176.46,504934.0,172.9145,173.6424,172.8456,173.5735,504934.0
2021-06-10 12:00:00,176.49,177.46,176.26,177.44,520333.0,173.603,174.5572,173.3768,174.5375,520333.0
2021-06-10 13:00:00,177.44,177.61,177.27,177.4,293764.0,174.5375,174.7047,174.3703,174.4981,293764.0
2021-06-10 14:00:00,177.39,177.6,176.92,177.01,291308.0,174.4883,174.6949,174.026,174.1145,291308.0
2021-06-10 15:00:00,176.99,177.04,176.28,176.57,692144.0,174.0949,174.144,173.3965,173.6817,692144.0
2021-06-11 09:30:00,177.45,178.49,177.04,177.55,620277.0,174.5473,175.5703,174.144,174.6457,620277.0
2021-06-11 10:00:00,177.51,177.58,176.81,176.97,488496.0,174.6063,174.6752,173.9178,174.0752,488496.0
2021-06-11 11:00:00,176.98,177.37,176.82,177.21,372947.0,174.085,174.4686,173.9276,174.3113,372947.0
2021-06-11 12:00:00,177.22,177.43,176.87,177.35,320008.0,174.3211,174.5277,173.9768,174.449,320008.0
2021-06-11 13:00:00,177.35,177.63,177.24,177.39,297697.0,174.449,174.7244,174.3408,174.4883,297697.0
2021-06-11 14:00:00,177.38,177.59,177.02,177.27,355458.0,174.4785,174.685,174.1244,174.3703,355458.0
2021-06-11 15:00:00,177.28,177.45,176.88,177.38,1008644.0,174.3801,174.5473,173.9867,174.4785,1008644.0
2021-06-14 09:30:00,177.54,178.87,177.43,177.54,593079.0,174.6359,175.9441,174.5277,174.6359,593079.0
2021-06-14 10:00:00,177.52,177.61,176.9,177.33,804371.0,174.6162,174.7047,174.0063,174.4293,804371.0
2021-06-14 11:00:00,177.34,177.73,177.18,177.29,446535.0,174.4391,174.8227,174.2817,174.3899,446535.0
2021-06-14 12:00:00,177.31,177.56,177.07,177.07,468697.0,174.4096,174.6555,174.1735,174.1735,468697.0
2021-06-14 13:00:00,177.05,177.28,176.91,177.09,259500.0,174.1539,174.3801,174.0162,174.1932,259500.0
2021-06-14 14:00:00,177.08,177.3,176.91,177.23,435735.0,174.1834,174.3998,174.0162,174.3309,435735.0
2021-06-14 15:00:00,177.24,178.18,177.2,178.17,1657359.0,174.3408,175.2654,174.3014,175.2555,1657359.0
2021-06-15 09:30:00,178.0,178.7,177.6,178.35,559941.0,175.0883,175.7769,174.6949,175.4326,559941.0
2021-06-15 10:00:00,178.35,178.4,176.8,177.09,1034306.0,175.4326,175.4818,173.908,174.1932,1034306.0
2021-06-15 11:00:00,177.11,177.23,176.11,176.29,567580.0,174.2129,174.3309,173.2292,173.4063,567580.0
2021-06-15 12:00:00,176.3,176.75,176.18,176.21,361956.0,173.4161,173.8588,173.2981,173.3276,361956.0
2021-06-15 13:00:00,176.2,176.53,176.05,176.44,406150.0,173.3178,173.6424,173.1702,173.5538,406150.0
2021-06-15 14:00:00,176.43,176.66,175.86,175.93,484140.0,173.544,173.7702,172.9833,173.0522,484140.0
2021-06-15 15:00:00,175.92,176.11,175.62,175.9,962932.0,173.0424,173.2292,172.7473,173.0227,962932.0
2021-06-16 09:30:00,176.01,176.26,175.61,175.67,414940.0,173.1309,173.3768,172.7374,172.7964,414940.0
2021-06-16 10:00:00,175.67,175.85,175.15,175.5,773167.0,172.7964,172.9735,172.2849,172.6292,773167.0
2021-06-16 11:00:00,175.5,175.84,175.39,175.79,320342.0,172.6292,172.9637,172.521,172.9145,320342.0
2021-06-16 12:00:00,175.79,175.83,175.03,175.07,341647.0,172.9145,172.9538,172.1669,172.2063,341647.0
2021-06-16 13:00:00,175.06,175.2,174.64,174.84,423713.0,172.1964,172.3341,171.7833,171.98,423713.0
2021-06-16 14:00:00,174.83,174.91,173.55,174.55,782836.0,171.9702,172.0489,170.7111,171.6948,782836.0
2021-06-16 15:00:00,174.53,175.46,174.48,174.69,819123.0,171.6751,172.5899,171.6259,171.8325,819123.0
2021-06-17 09:30:00,174.59,176.06,174.34,175.12,1092614.0,171.7341,173.1801,171.4882,172.2554,1092614.0
2021-06-17 10:00:00,175.13,176.26,174.42,175.54,892593.0,172.2653,173.3768,171.5669,172.6686,892593.0
2021-06-17 11:00:00,175.57,175.71,174.82,174.85,659174.0,172.6981,172.8358,171.9603,171.9899,659174.0
2021-06-17 12:00:00,174.82,174.92,173.84,174.56,598514.0,171.9603,172.0587,170.9964,171.7046,598514.0
2021-06-17 13:00:00,174.57,175.36,174.51,175.19,469705.0,171.7144,172.4915,171.6554,172.3243,469705.0
2021-06-17 14:00:00,175.2,175.26,174.57,174.64,403409.0,172.3341,172.3932,171.7144,171.7833,403409.0
2021-06-17 15:00:00,174.65,175.23,174.55,174.7,1004426.0,171.7931,172.3636,171.6948,171.8423,1004426.0
2021-06-18 09:30:00,173.14,173.86,172.47,172.83,1574653.0,170.3078,171.0161,169.6488,170.0029,1574653.0
2021-06-18 10:00:00,172.83,173.44,172.44,172.81,916477.0,170.0029,170.6029,169.6193,169.9832,916477.0
2021-06-18 11:00:00,172.81,173.05,172.2,172.78,546087.0,169.9832,170.2193,169.3832,169.9537,546087.0
2021-06-18 12:00:00,172.78,172.95,172.52,172.72,433209.0,169.9537,170.1209,169.698,169.8947,433209.0
2021-06-18 13:00:00,172.72,173.11,172.46,172.65,457493.0,169.8947,170.2783,169.639,169.8258,457493.0
2021-06-18 14:00:00,172.66,172.87,172.19,172.26,511983.0,169.8357,170.0422,169.3734,169.4422,511983.0
2021-06-18 15:00:00,172.26,173.0,172.11,172.45,1020650.0,169.4422,170.1701,169.2947,169.6291,1020650.0
2021-06-21 09:30:00,172.13,172.62,171.31,172.46,944633.0,169.3143,169.7963,168.5078,169.639,944633.0
2021-06-21 10:00:00,172.47,173.2,172.2,173.05,901813.0,169.6488,170.3668,169.3832,170.2193,901813.0
2021-06-21 11:00:00,173.07,173.38,172.81,173.16,576345.0,170.239,170.5439,169.9832,170.3275,576345.0
2021-06-21 12:00:00,173.17,173.41,173.04,173.1,420695.0,170.3373,170.5734,170.2095,170.2685,420695.0
2021-06-21 13:00:00,173.11,173.96,173.1,173.92,415799.0,170.2783,171.1144,170.2685,171.0751,415799.0
2021-06-21 14:00:00,173.92,174.23,173.82,174.08,389821.0,171.0751,171.38,170.9767,171.2325,389821.0
2021-06-21 15:00:00,174.08,174.26,173.64,173.99,869295.0,171.2325,171.4095,170.7996,171.1439,869295.0
2021-06-22 09:30:00,174.37,174.79,172.43,172.49,656468.0,171.5177,171.9308,169.6094,169.6685,656468.0
2021-06-22 10:00:00,172.5,173.11,172.35,172.99,887144.0,169.6783,170.2783,169.5308,170.1603,887144.0
2021-06-22 11:00:00,172.99,173.66,172.91,173.38,407947.0,170.1603,170.8193,170.0816,170.5439,407947.0
2021-06-22 12:00:00,173.39,173.74,173.29,173.32,523276.0,170.5537,170.898,170.4554,170.4849,523276.0
2021-06-22 13:00:00,173.31,173.42,172.99,173.05,337058.0,170.475,170.5832,170.1603,170.2193,337058.0
2021-06-22 14:00:00,173.05,173.43,172.93,173.2,467602.0,170.2193,170.5931,170.1013,170.3668,467602.0
2021-06-22 15:00:00,173.18,174.14,173.18,173.51,851581.0,170.3472,171.2915,170.3472,170.6718,851581.0
2021-06-23 09:30:00,173.65,174.05,173.03,173.35,477188.0,170.8095,171.2029,170.1996,170.5144,477188.0
2021-06-23 10:00:00,173.32,173.63,172.94,173.4,983860.0,170.4849,170.7898,170.1111,170.5636,983860.0
2021-06-23 11:00:00,173.42,174.87,173.31,174.59,893181.0,170.5832,172.0095,170.475,171.7341,893181.0
2021-06-23 12:00:00,174.59,174.77,174.2,174.53,612930.0,171.7341,171.9112,171.3505,171.6751,612930.0
2021-06-23 13:00:00,174.52,175.35,174.45,175.26,1088673.0,171.6653,172.4817,171.5964,172.3932,1088673.0
2021-06-23 14:00:00,175.24,175.4,174.97,175.18,372680.0,172.3735,172.5309,172.1079,172.3145,372680.0
2021-06-23 15:00:00,175.18,175.45,175.0,175.33,1145779.0,172.3145,172.58,172.1374,172.462,1145779.0
2021-06-24 09:30:00,176.13,176.96,175.78,176.84,727831.0,173.2489,174.0653,172.9046,173.9473,727831.0
2021-06-24 10:00:00,176.85,178.24,176.52,177.42,995897.0,173.9571,175.3244,173.6325,174.5178,995897.0
2021-06-24 11:00:00,177.42,178.05,177.35,177.37,803225.0,174.5178,175.1375,174.449,174.4686,803225.0
2021-06-24 12:00:00,177.37,177.72,176.89,177.67,959247.0,174.4686,174.8129,173.9965,174.7637,959247.0
2021-06-24 13:00:00,177.69,178.1,177.56,177.88,415959.0,174.7834,175.1867,174.6555,174.9703,415959.0
2021-06-24 14:00:00,177.88,177.89,177.42,177.76,398243.0,174.9703,174.9801,174.5178,174.8523,398243.0
2021-06-24 15:00:00,177.72,177.99,177.65,177.92,674367.0,174.8129,175.0785,174.7441,175.0096,674367.0
2021-06-25 09:30:00,178.87,179.09,177.57,177.64,544031.0,175.9441,176.1605,174.6654,174.7342,544031.0
2021-06-25 10:00:00,177.7,178.24,177.48,177.69,629236.0,174.7932,175.3244,174.5768,174.7834,629236.0
2021-06-25 11:00:00,177.65,177.93,177.51,177.62,532083.0,174.7441,175.0195,174.6063,174.7145,532083.0
2021-06-25 12:00:00,177.64,178.48,177.56,178.12,624226.0,174.7342,175.5605,174.6555,175.2064,624226.0
2021-06-25 13:00:00,178.11,178.24,177.89,178.15,265946.0,175.1965,175.3244,174.9801,175.2359,265946.0
2021-06-25 14:00:00,178.14,178.38,178.01,178.37,222356.0,175.226,175.4621,175.0982,175.4523,222356.0
2021-06-25 15:00:00,178.38,178.46,178.1,178.35,844863.0,175.4621,175.5408,175.1867,175.4326,844863.0
2021-06-28 09:30:00,178.31,178.66,175.91,176.17,853702.0,175.3933,175.7375,173.0325,173.2883,853702.0
2021-06-28 10:00:00,176.18,176.2,175.16,176.09,956794.0,173.2981,173.3178,172.2948,173.2096,956794.0
2021-06-28 11:00:00,176.09,176.37,175.15,175.36,955903.0,173.2096,173.485,172.2849,172.4915,955903.0
2021-06-28 12:00:00,175.35,175.38,174.99,175.33,640426.0,172.4817,172.5112,172.1276,172.462,640426.0
2021-06-28 13:00:00,175.31,177.77,175.19,176.84,1754426.0,172.4423,174.8621,172.3243,173.9473,1754426.0
2021-06-28 14:00:00,176.82,176.96,176.38,176.4,639156.0,173.9276,174.0653,173.4948,173.5145,639156.0
2021-06-28 15:00:00,176.43,176.74,176.33,176.56,793576.0,173.544,173.8489,173.4456,173.6719,793576.0
2021-06-29 09:30:00,176.01,177.02,175.4,175.71,911848.0,173.1309,174.1244,172.5309,172.8358,911848.0
2021-06-29 10:00:00,175.73,176.09,174.79,174.81,1083380.0,172.8555,173.2096,171.9308,171.9505,1083380.0
2021-06-29 11:00:00,174.83,174.89,173.98,174.21,1375933.0,171.9702,172.0292,171.1341,171.3603,1375933.0
2021-06-29 12:00:00,174.2,174.81,173.85,174.08,955411.0,171.3505,171.9505,171.0062,171.2325,955411.0
2021-06-29 13:00:00,174.08,174.76,174.04,174.71,636494.0,171.2325,171.9013,171.1931,171.8521,636494.0
2021-06-29 14:00:00,174.72,175.0,174.16,174.4,513361.0,171.862,172.1374,171.3111,171.5472,513361.0
2021-06-29 15:00:00,174.41,174.67,173.8,173.92,1580449.0,171.5571,171.8128,170.957,171.0751,1580449.0
2021-06-30 09:30:00,173.89,174.55,173.34,174.22,638019.0,171.0456,171.6948,170.5046,171.3702,638019.0
2021-06-30 10:00:00,174.22,175.78,174.11,174.97,841793.0,171.3702,172.9046,171.262,172.1079,841793.0
2021-06-30 11:00:00,174.99,175.47,174.7,175.04,401996.0,172.1276,172.5997,171.8423,172.1767,401996.0
2021-06-30 12:00:00,175.05,175.29,174.89,175.0,269597.0,172.1866,172.4227,172.0292,172.1374,269597.0
2021-06-30 13:00:00,175.01,175.2,174.85,175.12,306016.0,172.1472,172.3341,171.9899,172.2554,306016.0
2021-06-30 14:00:00,175.13,175.69,175.08,175.65,376407.0,172.2653,172.8161,172.2161,172.7768,376407.0
2021-06-30 15:00:00,175.66,175.9,175.54,175.72,990943.0,172.7866,173.0227,172.6686,172.8456,990943.0
2021-07-01 09:30:00,175.35,176.66,174.6,176.24,1047300.0,172.4817,173.7702,171.7439,173.3571,1047300.0
2021-07-01 10:00:00,176.24,177.38,176.08,177.07,708577.0,173.3571,174.4785,173.1997,174.1735,708577.0
2021-07-01 11:00:00,177.09,177.39,176.14,176.85,463172.0,174.1932,174.4883,173.2588,173.9571,463172.0
2021-07-01 12:00:00,176.87,177.24,176.84,176.99,311753.0,173.9768,174.3408,173.9473,174.0949,311753.0
2021-07-01 13:00:00,176.99,177.34,176.97,177.08,238188.0,174.0949,174.4391,174.0752,174.1834,238188.0
2021-07-01 14:00:00,177.07,177.34,176.97,177.26,313535.0,174.1735,174.4391,174.0752,174.3604,313535.0
2021-07-01 15:00:00,177.25,177.6,177.03,177.28,770806.0,174.3506,174.6949,174.1342,174.3801,770806.0
2021-07-02 09:30:00,177.86,178.36,177.1,177.14,534273.0,174.9506,175.4424,174.2031,174.2424,534273.0
2021-07-02 10:00:00,177.13,177.16,176.29,176.31,662894.0,174.2326,174.2621,173.4063,173.426,662894.0
2021-07-02 11:00:00,176.32,176.61,175.59,176.48,648815.0,173.4358,173.7211,172.7178,173.5932,648815.0
2021-07-02 12:00:00,176.49,177.71,176.46,177.67,682667.0,173.603,174.8031,173.5735,174.7637,682667.0
2021-07-02 13:00:00,177.64,177.95,174.62,175.97,3819275.0,174.7342,175.0391,171.7636,173.0915,3819275.0
2021-07-02 14:00:00,175.96,176.99,175.94,176.8,1087816.0,173.0817,174.0949,173.062,173.908,1087816.0
2021-07-02 15:00:00,176.81,177.34,176.76,177.08,1027025.0,173.9178,174.4391,173.8686,174.1834,1027025.0
2021-07-06 09:30:00,176.76,177.0,175.86,175.92,717325.0,173.8686,174.1047,172.9833,173.0424,717325.0
2021-07-06 10:00:00,175.91,176.28,174.19,174.21,965358.0,173.0325,173.3965,171.3407,171.3603,965358.0
2021-07-06 11:00:00,174.22,174.22,172.75,172.82,1428247.0,171.3702,171.3702,169.9242,169.9931,1428247.0
2021-07-06 12:00:00,172.81,172.96,172.22,172.95,993891.0,169.9832,170.1308,169.4029,170.1209,993891.0
2021-07-06 13:00:00,172.96,173.25,172.87,173.13,458049.0,170.1308,170.416,170.0422,170.298,458049.0
2021-07-06 14:00:00,173.14,173.35,173.06,173.14,437970.0,170.3078,170.5144,170.2291,170.3078,437970.0
2021-07-06 15:00:00,173.14,173.93,173.12,173.64,870295.0,170.3078,171.0849,170.2882,170.7996,870295.0
2021-07-07 09:30:00,172.86,174.32,172.75,173.36,831085.0,170.0324,171.4685,169.9242,170.5242,831085.0
2021-07-07 10:00:00,173.4,173.44,171.99,173.06,1078864.0,170.5636,170.6029,169.1766,170.2291,1078864.0
2021-07-07 11:00:00,173.02,174.23,172.94,173.71,637125.0,170.1898,171.38,170.1111,170.8685,637125.0
2021-07-07 12:00:00,173.71,173.86,173.1,173.22,343309.0,170.8685,171.0161,170.2685,170.3865,343309.0
2021-07-07 13:00:00,173.22,173.24,172.79,172.87,423524.0,170.3865,170.4062,169.9636,170.0422,423524.0
2021-07-07 14:00:00,172.89,173.32,172.66,173.12,375613.0,170.0619,170.4849,169.8357,170.2882,375613.0
2021-07-07 15:00:00,173.11,173.27,172.7,172.82,687872.0,170.2783,170.4357,169.875,169.9931,687872.0
2021-07-08 09:30:00,170.18,171.61,169.81,171.54,952148.0,167.3962,168.8029,167.0323,168.734,952148.0
2021-07-08 10:00:00,171.54,172.43,171.11,171.82,826648.0,168.734,169.6094,168.311,169.0094,826648.0
2021-07-08 11:00:00,171.84,173.14,171.79,172.82,518733.0,169.0291,170.3078,168.9799,169.9931,518733.0
2021-07-08 12:00:00,172.82,173.4,172.47,173.35,436871.0,169.9931,170.5636,169.6488,170.5144,436871.0
2021-07-08 13:00:00,173.36,173.75,172.8,172.83,408823.0,170.5242,170.9079,169.9734,170.0029,408823.0
2021-07-08 14:00:00,172.82,173.02,172.6,172.76,313734.0,169.9931,170.1898,169.7767,169.934,313734.0
2021-07-08 15:00:00,172.74,172.93,172.23,172.86,816956.0,169.9144,170.1013,169.4127,170.0324,816956.0
2021-07-09 09:30:00,174.85,175.88,173.93,175.5,892016.0,171.9899,173.003,171.0849,172.6292,892016.0
2021-07-09 10:00:00,175.53,176.36,175.5,175.66,862071.0,172.6587,173.4752,172.6292,172.7866,862071.0
2021-07-09 11:00:00,175.69,177.05,175.69,176.94,703443.0,172.8161,174.1539,172.8161,174.0457,703443.0
2021-07-09 12:00:00,176.94,177.41,176.78,176.81,608230.0,174.0457,174.508,173.8883,173.9178,608230.0
2021-07-09 13:00:00,176.81,177.19,176.49,177.17,400666.0,173.9178,174.2916,173.603,174.2719,400666.0
2021-07-09 14:00:00,177.16,177.52,176.98,177.28,552742.0,174.2621,174.6162,174.085,174.3801,552742.0
2021-07-09 15:00:00,177.3,177.38,176.92,177.03,1260393.0,174.3998,174.4785,174.026,174.1342,1260393.0
2021-07-12 09:30:00,177.73,179.8,177.37,178.29,1139939.0,174.8227,176.8589,174.4686,175.3736,1139939.0
2021-07-12 10:00:00,178.29,179.58,177.9,179.47,976877.0,175.3736,176.6425,174.99,176.5343,976877.0
2021-07-12 11:00:00,179.47,180.83,179.26,180.67,1814759.0,176.5343,177.872,176.3277,177.7147,1814759.0
2021-07-12 12:00:00,180.68,181.75,180.65,181.71,2156470.0,177.7245,178.777,177.695,178.7376,2156470.0
2021-07-12 13:00:00,181.71,181.94,181.02,181.67,743626.0,178.7376,178.9639,178.0589,178.6983,743626.0
2021-07-12 14:00:00,181.65,182.75,181.53,182.67,1098256.0,178.6786,179.7606,178.5606,179.6819,1098256.0
2021-07-12 15:00:00,182.68,184.99,182.46,184.49,5960696.0,179.6918,181.964,179.4754,181.4722,5960696.0
2021-07-13 09:30:00,184.09,184.62,181.9,182.24,1543872.0,181.0787,181.6,178.9245,179.259,1543872.0
2021-07-13 10:00:00,182.31,183.26,181.84,182.34,1263395.0,179.3278,180.2623,178.8655,179.3573,1263395.0
2021-07-13 11:00:00,182.36,184.61,182.05,184.16,1249240.0,179.377,181.5902,179.0721,181.1476,1249240.0
2021-07-13 12:00:00,184.16,185.67,184.03,184.72,1678354.0,181.1476,182.6329,181.0197,181.6984,1678354.0
2021-07-13 13:00:00,184.71,184.93,183.26,183.63,885519.0,181.6886,181.905,180.2623,180.6262,885519.0
2021-07-13 14:00:00,183.6,184.02,183.08,184.0,687255.0,180.5967,181.0099,180.0852,180.9902,687255.0
2021-07-13 15:00:00,184.0,184.4,183.54,183.7,1284029.0,180.9902,181.3836,180.5377,180.6951,1284029.0
2021-07-14 09:30:00,185.2,186.29,183.53,184.3,1171218.0,182.1706,183.2427,180.5279,181.2853,1171218.0
2021-07-14 10:00:00,184.34,184.83,183.4,184.04,814259.0,181.3246,181.8066,180.4,181.0295,814259.0
2021-07-14 11:00:00,184.05,184.07,182.08,182.68,700790.0,181.0394,181.059,179.1016,179.6918,700790.0
2021-07-14 12:00:00,182.69,183.91,182.66,183.62,593654.0,179.7016,180.9017,179.6721,180.6164,593654.0
2021-07-14 13:00:00,183.55,184.24,183.26,183.9,461041.0,180.5475,181.2263,180.2623,180.8918,461041.0
2021-07-14 14:00:00,183.93,184.11,183.68,184.02,347992.0,180.9213,181.0984,180.6754,181.0099,347992.0
2021-07-14 15:00:00,184.03,184.18,183.22,183.47,1004487.0,181.0197,181.1672,180.2229,180.4689,1004487.0
2021-07-15 09:30:00,183.56,184.9,183.05,184.22,674103.0,180.5574,181.8755,180.0557,181.2066,674103.0
2021-07-15 10:00:00,184.23,185.19,183.86,184.77,1100244.0,181.2164,182.1607,180.8525,181.7476,1100244.0
2021-07-15 11:00:00,184.75,185.04,183.88,184.44,634407.0,181.7279,182.0132,180.8721,181.423,634407.0
2021-07-15 12:00:00,184.44,185.42,184.37,184.77,772414.0,181.423,182.387,181.3541,181.7476,772414.0
2021-07-15 13:00:00,184.72,184.73,183.17,183.22,879866.0,181.6984,181.7082,180.1738,180.2229,879866.0
2021-07-15 14:00:00,183.2,183.77,183.11,183.58,485787.0,180.2033,180.7639,180.1147,180.5771,485787.0
2021-07-15 15:00:00,183.59,184.26,183.58,184.15,805033.0,180.5869,181.2459,180.5771,181.1377,805033.0
2021-07-16 09:30:00,184.94,185.29,182.35,183.03,846205.0,181.9148,182.2591,179.3672,180.0361,846205.0
2021-07-16 10:00:00,183.03,183.12,181.25,181.7,833945.0,180.0361,180.1246,178.2852,178.7278,833945.0
2021-07-16 11:00:00,181.65,181.95,181.12,181.59,477371.0,178.6786,178.9737,178.1573,178.6196,477371.0
2021-07-16 12:00:00,181.61,182.25,181.53,181.81,377695.0,178.6393,179.2688,178.5606,178.836,377695.0
2021-07-16 13:00:00,181.79,181.95,180.2,180.44,609790.0,178.8163,178.9737,177.2523,177.4884,609790.0
2021-07-16 14:00:00,180.43,180.7,179.67,179.68,551466.0,177.4786,177.7442,176.731,176.7408,551466.0
2021-07-16 15:00:00,179.7,179.71,178.92,179.28,1726223.0,176.7605,176.7704,175.9933,176.3474,1726223.0
2021-07-19 09:30:00,175.71,176.48,173.42,173.48,1280929.0,172.8358,173.5932,170.5832,170.6423,1280929.0
2021-07-19 10:00:00,173.43,173.94,172.84,173.51,1380554.0,170.5931,171.0947,170.0127,170.6718,1380554.0
2021-07-19 11:00:00,173.49,174.62,173.14,174.05,881612.0,170.6521,171.7636,170.3078,171.2029,881612.0
2021-07-19 12:00:00,174.03,174.04,172.56,172.84,1286637.0,171.1833,171.1931,169.7373,170.0127,1286637.0
2021-07-19 13:00:00,172.83,173.37,172.54,172.54,1387283.0,170.0029,170.5341,169.7176,169.7176,1387283.0
2021-07-19 14:00:00,172.53,173.09,172.17,172.42,1155666.0,169.7078,170.2586,169.3537,169.5996,1155666.0
2021-07-19 15:00:00,172.43,173.11,172.16,172.96,2119084.0,169.6094,170.2783,169.3439,170.1308,2119084.0
2021-07-20 09:30:00,173.7,175.05,172.87,174.95,790564.0,170.8587,172.1866,170.0422,172.0882,790564.0
2021-07-20 10:00:00,174.96,175.59,173.85,175.57,1081079.0,172.0981,172.7178,171.0062,172.6981,1081079.0
2021-07-20 11:00:00,175.57,176.09,175.16,175.97,726354.0,172.6981,173.2096,172.2948,173.0915,726354.0
2021-07-20 12:00:00,175.98,176.69,175.71,176.67,589894.0,173.1014,173.7998,172.8358,173.7801,589894.0
2021-07-20 13:00:00,176.68,176.9,176.39,176.7,582073.0,173.7899,174.0063,173.5047,173.8096,582073.0
2021-07-20 14:00:00,176.7,177.51,176.7,177.22,555689.0,173.8096,174.6063,173.8096,174.3211,555689.0
2021-07-20 15:00:00,177.24,177.37,176.68,176.77,992369.0,174.3408,174.4686,173.7899,173.8785,992369.0
2021-07-21 09:30:00,176.5,177.9,176.14,177.56,857200.0,173.6129,174.99,173.2588,174.6555,857200.0
2021-07-21 10:00:00,177.53,177.9,175.32,175.37,820753.0,174.626,174.99,172.4522,172.5014,820753.0
2021-07-21 11:00:00,175.39,176.67,175.35,176.62,520713.0,172.521,173.7801,172.4817,173.7309,520713.0
2021-07-21 12:00:00,176.63,176.99,176.42,176.56,404240.0,173.7407,174.0949,173.5342,173.6719,404240.0
2021-07-21 13:00:00,176.59,176.98,176.45,176.5,358787.0,173.7014,174.085,173.5637,173.6129,358787.0
2021-07-21 14:00:00,176.51,176.7,176.14,176.5,339270.0,173.6227,173.8096,173.2588,173.6129,339270.0
2021-07-21 15:00:00,176.5,176.97,176.34,176.89,742418.0,173.6129,174.0752,173.4555,173.9965,742418.0
2021-07-22 09:30:00,176.7,176.72,174.84,175.0,638787.0,173.8096,173.8293,171.98,172.1374,638787.0
2021-07-22 10:00:00,175.01,175.63,174.43,174.56,793971.0,172.1472,172.7571,171.5767,171.7046,793971.0
2021-07-22 11:00:00,174.55,174.7,173.9,174.43,775543.0,171.6948,171.8423,171.0554,171.5767,775543.0
2021-07-22 12:00:00,174.41,175.16,174.28,175.06,463643.0,171.5571,172.2948,171.4292,172.1964,463643.0
2021-07-22 13:00:00,175.06,175.45,175.06,175.22,312984.0,172.1964,172.58,172.1964,172.3538,312984.0
2021-07-22 14:00:00,175.22,175.69,175.16,175.68,267877.0,172.3538,172.8161,172.2948,172.8063,267877.0
2021-07-22 15:00:00,175.66,175.8,175.09,175.13,696378.0,172.7866,172.9243,172.2259,172.2653,696378.0
2021-07-23 09:30:00,175.66,175.66,174.15,174.26,523120.0,172.7866,172.7866,171.3013,171.4095,523120.0
2021-07-23 10:00:00,174.33,175.29,174.03,175.12,657407.0,171.4784,172.4227,171.1833,172.2554,657407.0
2021-07-23 11:00:00,175.13,175.75,175.05,175.12,428556.0,172.2653,172.8751,172.1866,172.2554,428556.0
2021-07-23 12:00:00,175.11,176.0,175.1,175.96,362669.0,172.2456,173.121,172.2358,173.0817,362669.0
2021-07-23 13:00:00,175.94,176.48,175.88,176.01,392026.0,173.062,173.5932,173.003,173.1309,392026.0
2021-07-23 14:00:00,176.02,176.12,175.81,176.12,337444.0,173.1407,173.2391,172.9342,173.2391,337444.0
2021-07-23 15:00:00,176.11,176.5,175.84,176.14,687503.0,173.2292,173.6129,172.9637,173.2588,687503.0
2021-07-26 09:30:00,175.62,176.76,175.34,176.71,490726.0,172.7473,173.8686,172.4718,173.8194,490726.0
2021-07-26 10:00:00,176.73,177.47,176.52,177.25,492924.0,173.8391,174.567,173.6325,174.3506,492924.0
2021-07-26 11:00:00,177.21,177.64,177.07,177.35,459011.0,174.3113,174.7342,174.1735,174.449,459011.0
2021-07-26 12:00:00,177.37,177.53,176.81,177.08,414966.0,174.4686,174.626,173.9178,174.1834,414966.0
2021-07-26 13:00:00,177.09,177.13,176.76,177.03,355778.0,174.1932,174.2326,173.8686,174.1342,355778.0
2021-07-26 14:00:00,177.02,178.16,177.01,178.14,363785.0,174.1244,175.2457,174.1145,175.226,363785.0
2021-07-26 15:00:00,178.14,178.78,178.0,178.74,890653.0,175.226,175.8556,175.0883,175.8162,890653.0
2021-07-27 09:30:00,178.25,179.36,177.92,178.34,660929.0,175.3342,176.4261,175.0096,175.4228,660929.0
2021-07-27 10:00:00,178.34,178.81,177.02,177.43,506142.0,175.4228,175.8851,174.1244,174.5277,506142.0
2021-07-27 11:00:00,177.39,178.31,176.56,178.25,849906.0,174.4883,175.3933,173.6719,175.3342,849906.0
2021-07-27 12:00:00,178.25,178.25,177.08,177.81,560910.0,175.3342,175.3342,174.1834,174.9014,560910.0
2021-07-27 13:00:00,177.85,178.78,177.61,178.13,787531.0,174.9408,175.8556,174.7047,175.2162,787531.0
2021-07-27 14:00:00,178.1,178.88,177.9,178.67,398334.0,175.1867,175.9539,174.99,175.7474,398334.0
2021-07-27 15:00:00,178.68,179.56,178.58,179.52,850167.0,175.7572,176.6228,175.6588,176.5835,850167.0
2021-07-28 09:30:00,179.69,180.35,178.4,178.51,759417.0,176.7507,177.3999,175.4818,175.59,759417.0
2021-07-28 10:00:00,178.56,178.82,177.55,178.38,642311.0,175.6392,175.8949,174.6457,175.4621,642311.0
2021-07-28 11:00:00,178.37,179.07,178.19,178.81,298855.0,175.4523,176.1408,175.2752,175.8851,298855.0
2021-07-28 12:00:00,178.83,178.86,178.17,178.33,289338.0,175.9048,175.9343,175.2555,175.4129,289338.0
2021-07-28 13:00:00,178.36,178.51,177.91,178.09,264681.0,175.4424,175.59,174.9998,175.1769,264681.0
2021-07-28 14:00:00,178.09,179.39,177.75,179.2,340362.0,175.1769,176.4556,174.8424,176.2687,340362.0
2021-07-28 15:00:00,179.24,179.56,178.78,179.07,708440.0,176.308,176.6228,175.8556,176.1408,708440.0
2021-07-29 09:30:00,179.81,180.69,179.61,180.32,649196.0,176.8687,177.7343,176.672,177.3704,649196.0
2021-07-29 10:00:00,180.32,181.0,179.64,180.77,608009.0,177.3704,178.0393,176.7015,177.813,608009.0
2021-07-29 11:00:00,180.81,181.42,180.28,180.34,851940.0,177.8524,178.4524,177.331,177.3901,851940.0
2021-07-29 12:00:00,180.34,180.43,179.34,179.76,532013.0,177.3901,177.4786,176.4064,176.8195,532013.0
2021-07-29 13:00:00,179.79,180.22,179.18,179.23,469984.0,176.849,177.272,176.249,176.2982,469984.0
2021-07-29 14:00:00,179.22,179.54,178.85,179.09,258834.0,176.2884,176.6031,175.9244,176.1605,258834.0
2021-07-29 15:00:00,179.11,179.13,178.27,178.33,594121.0,176.1802,176.1998,175.3539,175.4129,594121.0
2021-07-30 09:30:00,177.53,179.0,177.19,178.65,381464.0,174.626,176.072,174.2916,175.7277,381464.0
2021-07-30 10:00:00,178.64,179.2,177.28,177.69,668255.0,175.7179,176.2687,174.3801,174.7834,668255.0
2021-07-30 11:00:00,177.68,177.84,176.97,177.25,420153.0,174.7736,174.9309,174.0752,174.3506,420153.0
2021-07-30 12:00:00,177.23,177.32,176.51,176.55,391320.0,174.3309,174.4195,173.6227,173.662,391320.0
2021-07-30 13:00:00,176.56,176.57,176.01,176.21,343711.0,173.6719,173.6817,173.1309,173.3276,343711.0
2021-07-30 14:00:00,176.22,176.25,175.14,175.6,615297.0,173.3374,173.367,172.2751,172.7276,615297.0
2021-07-30 15:00:00,175.61,176.09,175.23,176.03,1081255.0,172.7374,173.2096,172.3636,173.1506,1081255.0
2021-08-02 09:30:00,177.22,178.82,176.65,177.67,815559.0,174.3211,175.8949,173.7604,174.7637,815559.0
2021-08-02 10:00:00,177.67,177.9,176.86,177.03,559100.0,174.7637,174.99,173.967,174.1342,559100.0
2021-08-02 11:00:00,177.01,177.25,176.12,176.14,621438.0,174.1145,174.3506,173.2391,173.2588,621438.0
2021-08-02 12:00:00,176.13,176.57,175.97,176.43,467840.0,173.2489,173.6817,173.0915,173.544,467840.0
2021-08-02 13:00:00,176.43,176.68,176.17,176.32,371930.0,173.544,173.7899,173.2883,173.4358,371930.0
2021-08-02 14:00:00,176.31,176.63,176.08,176.15,348816.0,173.426,173.7407,173.1997,173.2686,348816.0
2021-08-02 15:00:00,176.17,176.18,175.31,175.53,749076.0,173.2883,173.2981,172.4423,172.6587,749076.0
2021-08-03 09:30:00,176.02,176.13,172.5,172.66,892715.0,173.1407,173.2489,169.6783,169.8357,892715.0
2021-08-03 10:00:00,172.6,173.15,171.01,171.06,1684744.0,169.7767,170.3177,168.2127,168.2619,1684744.0
2021-08-03 11:00:00,171.04,172.88,170.92,172.25,1385108.0,168.2422,170.0521,168.1241,169.4324,1385108.0
2021-08-03 12:00:00,172.29,172.88,172.12,172.59,939698.0,169.4717,170.0521,169.3045,169.7668,939698.0
2021-08-03 13:00:00,172.56,172.79,171.86,172.38,716469.0,169.7373,169.9636,169.0488,169.5603,716469.0
2021-08-03 14:00:00,172.39,172.63,172.03,172.15,411300.0,169.5701,169.8062,169.216,169.334,411300.0
2021-08-03 15:00:00,172.15,173.1,172.15,173.0,973269.0,169.334,170.2685,169.334,170.1701,973269.0
2021-08-04 09:30:00,172.5,173.25,171.77,172.28,660868.0,169.6783,170.416,168.9602,169.4619,660868.0
2021-08-04 10:00:00,172.27,172.66,171.73,172.01,616864.0,169.4521,169.8357,168.9209,169.1963,616864.0
2021-08-04 11:00:00,172.02,172.38,171.49,171.86,545188.0,169.2061,169.5603,168.6848,169.0488,545188.0
2021-08-04 12:00:00,171.86,171.95,171.34,171.61,366963.0,169.0488,169.1373,168.5373,168.8029,366963.0
2021-08-04 13:00:00,171.6,172.33,171.55,172.21,378125.0,168.793,169.5111,168.7438,169.393,378125.0
2021-08-04 14:00:00,172.23,172.43,172.15,172.33,291503.0,169.4127,169.6094,169.334,169.5111,291503.0
2021-08-04 15:00:00,172.33,172.74,172.28,172.58,760902.0,169.5111,169.9144,169.4619,169.757,760902.0
2021-08-05 09:30:00,172.49,174.53,172.49,174.31,700810.0,169.6685,171.6751,169.6685,171.4587,700810.0
2021-08-05 10:00:00,174.32,176.68,174.14,176.19,1401323.0,171.4685,173.7899,171.2915,173.3079,1401323.0
2021-08-05 11:00:00,176.19,176.95,175.98,176.87,890250.0,173.3079,174.0555,173.1014,173.9768,890250.0
2021-08-05 12:00:00,176.88,176.9,176.38,176.46,519400.0,173.9867,174.0063,173.4948,173.5735,519400.0
2021-08-05 13:00:00,176.48,177.12,176.46,176.83,439135.0,173.5932,174.2227,173.5735,173.9375,439135.0
2021-08-05 14:00:00,176.82,176.94,176.32,176.4,418721.0,173.9276,174.0457,173.4358,173.5145,418721.0
2021-08-05 15:00:00,176.41,176.77,176.02,176.71,1320361.0,173.5243,173.8785,173.1407,173.8194,1320361.0
2021-08-06 09:30:00,177.43,178.81,177.21,177.47,709728.0,174.5277,175.8851,174.3113,174.567,709728.0
2021-08-06 10:00:00,177.45,178.1,176.64,176.81,573559.0,174.5473,175.1867,173.7506,173.9178,573559.0
2021-08-06 11:00:00,176.85,178.23,176.77,177.27,629805.0,173.9571,175.3146,173.8785,174.3703,629805.0
2021-08-06 12:00:00,177.27,177.28,176.87,177.15,223686.0,174.3703,174.3801,173.9768,174.2522,223686.0
2021-08-06 13:00:00,177.18,177.37,176.97,177.37,247105.0,174.2817,174.4686,174.0752,174.4686,247105.0
2021-08-06 14:00:00,177.37,177.63,177.17,177.2,288228.0,174.4686,174.7244,174.2719,174.3014,288228.0
2021-08-06 15:00:00,177.19,177.4,176.63,177.14,855962.0,174.2916,174.4981,173.7407,174.2424,855962.0
2021-08-09 09:30:00,177.0,177.31,175.29,175.43,556145.0,174.1047,174.4096,172.4227,172.5604,556145.0
2021-08-09 10:00:00,175.45,175.8,175.06,175.58,599517.0,172.58,172.9243,172.1964,172.7079,599517.0
2021-08-09 11:00:00,175.57,175.99,175.21,175.53,458674.0,172.6981,173.1112,172.344,172.6587,458674.0
2021-08-09 12:00:00,175.54,176.51,175.48,176.03,384024.0,172.6686,173.6227,172.6096,173.1506,384024.0
2021-08-09 13:00:00,176.02,176.5,175.93,176.34,231752.0,173.1407,173.6129,173.0522,173.4555,231752.0
2021-08-09 14:00:00,176.36,177.15,176.36,176.99,411723.0,173.4752,174.2522,173.4752,174.0949,411723.0
2021-08-09 15:00:00,176.99,176.99,176.53,176.72,654352.0,174.0949,174.0949,173.6424,173.8293,654352.0
2021-08-10 09:30:00,176.25,177.12,175.86,176.41,386256.0,173.367,174.2227,172.9833,173.5243,386256.0
2021-08-10 10:00:00,176.42,177.04,175.58,176.94,724604.0,173.5342,174.144,172.7079,174.0457,724604.0
2021-08-10 11:00:00,176.93,177.13,176.47,176.92,595437.0,174.0358,174.2326,173.5834,174.026,595437.0
2021-08-10 12:00:00,176.93,177.37,176.73,177.29,446569.0,174.0358,174.4686,173.8391,174.3899,446569.0
2021-08-10 13:00:00,177.29,177.4,177.01,177.03,233065.0,174.3899,174.4981,174.1145,174.1342,233065.0
2021-08-10 14:00:00,177.02,177.19,176.65,176.83,270083.0,174.1244,174.2916,173.7604,173.9375,270083.0
2021-08-10 15:00:00,176.84,177.17,176.59,177.06,640432.0,173.9473,174.2719,173.7014,174.1637,640432.0
2021-08-11 09:30:00,177.02,177.84,176.51,176.88,427179.0,174.1244,174.9309,173.6227,173.9867,427179.0
2021-08-11 10:00:00,176.87,178.41,176.69,178.1,705315.0,173.9768,175.4916,173.7998,175.1867,705315.0
2021-08-11 11:00:00,178.12,178.13,177.31,177.55,419309.0,175.2064,175.2162,174.4096,174.6457,419309.0
2021-08-11 12:00:00,177.55,177.8,177.36,177.68,344082.0,174.6457,174.8916,174.4588,174.7736,344082.0
2021-08-11 13:00:00,177.69,178.3,177.65,177.9,356495.0,174.7834,175.3834,174.7441,174.99,356495.0
2021-08-11 14:00:00,177.9,178.06,177.64,178.04,264709.0,174.99,175.1473,174.7342,175.1277,264709.0
2021-08-11 15:00:00,178.03,178.49,177.99,178.09,763559.0,175.1178,175.5703,175.0785,175.1769,763559.0
2021-08-12 09:30:00,178.09,178.5,177.28,177.42,566286.0,175.1769,175.5802,174.3801,174.5178,566286.0
2021-08-12 10:00:00,177.39,177.62,176.45,177.13,725623.0,174.4883,174.7145,173.5637,174.2326,725623.0
2021-08-12 11:00:00,177.14,178.0,176.62,177.49,585595.0,174.2424,175.0883,173.7309,174.5867,585595.0
2021-08-12 12:00:00,177.5,178.38,177.48,178.25,628825.0,174.5965,175.4621,174.5768,175.3342,628825.0
2021-08-12 13:00:00,178.23,178.74,177.81,178.73,454189.0,175.3146,175.8162,174.9014,175.8064,454189.0
2021-08-12 14:00:00,178.73,179.59,178.59,179.57,689836.0,175.8064,176.6523,175.6687,176.6326,689836.0
2021-08-12 15:00:00,179.57,179.72,179.02,179.38,1910093.0,176.6326,176.7802,176.0916,176.4458,1910093.0
2021-08-13 09:30:00,186.29,187.58,184.62,185.17,5961614.0,183.2427,184.5116,181.6,182.141,5961614.0
2021-08-13 10:00:00,185.16,186.37,183.7,184.3,4884855.0,182.1312,183.3214,180.6951,181.2853,4884855.0
2021-08-13 11:00:00,184.31,184.99,183.55,183.64,2175928.0,181.2951,181.964,180.5475,180.6361,2175928.0
2021-08-13 12:00:00,183.64,184.0,182.32,182.73,2782160.0,180.6361,180.9902,179.3377,179.741,2782160.0
2021-08-13 13:00:00,182.72,183.2,182.02,182.44,1811483.0,179.7311,180.2033,179.0426,179.4557,1811483.0
2021-08-13 14:00:00,182.44,182.6,181.06,181.5,2092559.0,179.4557,179.6131,178.0983,178.5311,2092559.0
2021-08-13 15:00:00,181.5,181.79,180.88,181.09,2281930.0,178.5311,178.8163,177.9212,178.1278,2281930.0
2021-08-16 09:30:00,180.5,180.59,177.56,177.69,1142804.0,177.5474,177.636,174.6555,174.7834,1142804.0
2021-08-16 10:00:00,177.61,178.19,176.77,176.93,1526633.0,174.7047,175.2752,173.8785,174.0358,1526633.0
2021-08-16 11:00:00,176.92,178.09,176.51,177.71,1189770.0,174.026,175.1769,173.6227,174.8031,1189770.0
2021-08-16 12:00:00,177.75,178.5,177.62,178.41,630341.0,174.8424,175.5802,174.7145,175.4916,630341.0
2021-08-16 13:00:00,178.41,179.39,178.41,179.09,514111.0,175.4916,176.4556,175.4916,176.1605,514111.0
2021-08-16 14:00:00,179.09,179.46,178.74,179.09,500615.0,176.1605,176.5244,175.8162,176.1605,500615.0
2021-08-16 15:00:00,179.11,179.24,178.82,179.08,710684.0,176.1802,176.308,175.8949,176.1507,710684.0
2021-08-17 09:30:00,176.67,178.45,176.08,176.46,735189.0,173.7801,175.531,173.1997,173.5735,735189.0
2021-08-17 10:00:00,176.46,177.72,176.2,176.94,751447.0,173.5735,174.8129,173.3178,174.0457,751447.0
2021-08-17 11:00:00,176.94,177.08,176.08,176.22,505600.0,174.0457,174.1834,173.1997,173.3374,505600.0
2021-08-17 12:00:00,176.21,176.6,175.2,175.36,729637.0,173.3276,173.7112,172.3341,172.4915,729637.0
2021-08-17 13:00:00,175.35,175.65,174.92,175.56,724231.0,172.4817,172.7768,172.0587,172.6882,724231.0
2021-08-17 14:00:00,175.56,175.79,175.22,175.63,542880.0,172.6882,172.9145,172.3538,172.7571,542880.0
2021-08-17 15:00:00,175.62,175.89,175.37,175.87,764730.0,172.7473,173.0128,172.5014,172.9932,764730.0
2021-08-18 09:30:00,175.9,176.62,174.65,175.15,877510.0,173.0227,173.7309,171.7931,172.2849,877510.0
2021-08-18 10:00:00,175.16,175.7,174.5,175.63,960359.0,172.2948,172.826,171.6456,172.7571,960359.0
2021-08-18 11:00:00,175.67,176.15,175.0,175.3,574438.0,172.7964,173.2686,172.1374,172.4325,574438.0
2021-08-18 12:00:00,175.29,176.32,175.28,176.22,753491.0,172.4227,173.4358,172.4128,173.3374,753491.0
2021-08-18 13:00:00,176.23,176.6,175.97,176.53,335106.0,173.3473,173.7112,173.0915,173.6424,335106.0
2021-08-18 14:00:00,176.53,176.8,175.57,176.31,473015.0,173.6424,173.908,172.6981,173.426,473015.0
2021-08-18 15:00:00,176.29,176.3,174.61,174.77,793656.0,173.4063,173.4161,171.7538,171.9112,793656.0
2021-08-19 09:30:00,174.0,174.43,172.6,174.25,869352.0,171.1538,171.5767,169.7767,171.3997,869352.0
2021-08-19 10:00:00,174.3,174.68,172.79,173.45,809941.0,171.4489,171.8226,169.9636,170.6128,809941.0
2021-08-19 11:00:00,173.42,173.98,172.68,173.96,714851.0,170.5832,171.1341,169.8554,171.1144,714851.0
2021-08-19 12:00:00,173.95,174.3,173.4,174.3,391359.0,171.1046,171.4489,170.5636,171.4489,391359.0
2021-08-19 13:00:00,174.29,174.29,173.15,173.15,370451.0,171.439,171.439,170.3177,170.3177,370451.0
2021-08-19 14:00:00,173.16,173.43,172.56,173.4,568419.0,170.3275,170.5931,169.7373,170.5636,568419.0
2021-08-19 15:00:00,173.46,174.35,172.94,173.27,956737.0,170.6226,171.498,170.1111,170.4357,956737.0
2021-08-20 09:30:00,173.0,173.72,172.65,173.49,757356.0,170.1701,170.8783,169.8258,170.6521,757356.0
2021-08-20 10:00:00,173.47,174.32,173.38,174.12,438127.0,170.6324,171.4685,170.5439,171.2718,438127.0
2021-08-20 11:00:00,174.09,174.6,173.83,174.41,402305.0,171.2423,171.7439,170.9865,171.5571,402305.0
2021-08-20 12:00:00,174.43,175.09,174.19,174.79,434058.0,171.5767,172.2259,171.3407,171.9308,434058.0
2021-08-20 13:00:00,174.8,174.86,174.27,174.31,288532.0,171.9407,171.9997,171.4193,171.4587,288532.0
2021-08-20 14:00:00,174.32,174.67,174.27,174.41,301944.0,171.4685,171.8128,171.4193,171.5571,301944.0
2021-08-20 15:00:00,174.39,175.21,174.35,175.11,1105926.0,171.5374,172.344,171.498,172.2456,1105926.0
2021-08-23 09:30:00,177.08,177.19,175.91,176.81,761706.0,174.1834,174.2916,173.0325,173.9178,761706.0
2021-08-23 10:00:00,176.81,176.92,176.01,176.81,808948.0,173.9178,174.026,173.1309,173.9178,808948.0
2021-08-23 11:00:00,176.82,177.32,176.7,177.17,685359.0,173.9276,174.4195,173.8096,174.2719,685359.0
2021-08-23 12:00:00,177.18,177.87,176.96,177.86,860117.0,174.2817,174.9605,174.0653,174.9506,860117.0
2021-08-23 13:00:00,177.87,178.29,177.71,178.04,553612.0,174.9605,175.3736,174.8031,175.1277,553612.0
2021-08-23 14:00:00,178.05,178.31,177.96,178.2,361948.0,175.1375,175.3933,175.049,175.2851,361948.0
2021-08-23 15:00:00,178.2,178.2,177.53,177.67,734504.0,175.2851,175.2851,174.626,174.7637,734504.0
2021-08-24 09:30:00,177.92,179.9,177.76,179.77,664227.0,175.0096,176.9573,174.8523,176.8294,664227.0
2021-08-24 10:00:00,179.76,179.81,178.89,179.62,758006.0,176.8195,176.8687,175.9638,176.6818,758006.0
2021-08-24 11:00:00,179.58,180.08,178.8,178.85,583493.0,176.6425,177.1343,175.8752,175.9244,583493.0
2021-08-24 12:00:00,178.85,178.88,178.33,178.83,337196.0,175.9244,175.9539,175.4129,175.9048,337196.0
2021-08-24 13:00:00,178.83,178.88,178.48,178.8,314966.0,175.9048,175.9539,175.5605,175.8752,314966.0
2021-08-24 14:00:00,178.81,179.14,178.74,178.93,289699.0,175.8851,176.2097,175.8162,176.0031,289699.0
2021-08-24 15:00:00,178.95,179.14,178.21,178.48,606503.0,176.0228,176.2097,175.2949,175.5605,606503.0
2021-08-25 09:30:00,178.15,178.59,176.88,178.09,635204.0,175.2359,175.6687,173.9867,175.1769,635204.0
2021-08-25 10:00:00,178.11,178.59,177.86,178.03,436594.0,175.1965,175.6687,174.9506,175.1178,436594.0
2021-08-25 11:00:00,178.05,178.09,177.53,177.87,388105.0,175.1375,175.1769,174.626,174.9605,388105.0
2021-08-25 12:00:00,177.86,178.07,177.43,177.99,357660.0,174.9506,175.1572,174.5277,175.0785,357660.0
2021-08-25 13:00:00,178.01,178.52,178.01,178.19,320641.0,175.0982,175.5998,175.0982,175.2752,320641.0
2021-08-25 14:00:00,178.19,178.42,178.13,178.3,243581.0,175.2752,175.5015,175.2162,175.3834,243581.0
2021-08-25 15:00:00,178.29,178.5,177.92,178.3,621227.0,175.3736,175.5802,175.0096,175.3834,621227.0
2021-08-26 09:30:00,178.34,178.94,177.28,178.15,561311.0,175.4228,176.013,174.3801,175.2359,561311.0
2021-08-26 10:00:00,178.15,178.86,177.28,177.44,438071.0,175.2359,175.9343,174.3801,174.5375,438071.0
2021-08-26 11:00:00,177.41,177.79,176.72,177.45,363598.0,174.508,174.8818,173.8293,174.5473,363598.0
2021-08-26 12:00:00,177.45,177.64,176.93,176.97,229769.0,174.5473,174.7342,174.0358,174.0752,229769.0
2021-08-26 13:00:00,176.97,177.05,176.43,176.92,244241.0,174.0752,174.1539,173.544,174.026,244241.0
2021-08-26 14:00:00,176.9,177.35,176.62,176.63,459591.0,174.0063,174.449,173.7309,173.7407,459591.0
2021-08-26 15:00:00,176.64,176.89,176.34,176.57,664238.0,173.7506,173.9965,173.4555,173.6817,664238.0
2021-08-27 09:30:00,176.28,177.98,176.28,177.09,357349.0,173.3965,175.0687,173.3965,174.1932,357349.0
2021-08-27 10:00:00,177.09,178.62,176.8,178.46,455889.0,174.1932,175.6982,173.908,175.5408,455889.0
2021-08-27 11:00:00,178.44,178.63,177.66,178.16,453490.0,175.5211,175.708,174.7539,175.2457,453490.0
2021-08-27 12:00:00,178.17,178.38,177.97,178.24,414946.0,175.2555,175.4621,175.0588,175.3244,414946.0
2021-08-27 13:00:00,178.24,178.44,178.07,178.17,334959.0,175.3244,175.5211,175.1572,175.2555,334959.0
2021-08-27 14:00:00,178.17,180.2,177.9,180.13,1498806.0,175.2555,177.2523,174.99,177.1835,1498806.0
2021-08-27 15:00:00,180.14,180.54,179.6,180.13,2741356.0,177.1933,177.5868,176.6622,177.1835,2741356.0
2021-08-30 09:30:00,180.6,180.64,178.87,179.56,656244.0,177.6458,177.6851,175.9441,176.6228,656244.0
2021-08-30 10:00:00,179.55,181.39,179.0,180.93,970089.0,176.613,178.4229,176.072,177.9704,970089.0
2021-08-30 11:00:00,180.93,181.23,180.65,181.07,559797.0,177.9704,178.2655,177.695,178.1081,559797.0
2021-08-30 12:00:00,181.07,181.1,180.25,180.45,363057.0,178.1081,178.1376,177.3015,177.4983,363057.0
2021-08-30 13:00:00,180.47,180.49,180.05,180.17,266055.0,177.5179,177.5376,177.1048,177.2228,266055.0
2021-08-30 14:00:00,180.17,180.54,180.03,180.44,317157.0,177.2228,177.5868,177.0851,177.4884,317157.0
2021-08-30 15:00:00,180.44,180.64,179.65,179.98,703444.0,177.4884,177.6851,176.7113,177.0359,703444.0
2021-08-31 09:30:00,179.25,180.22,178.53,179.05,648047.0,176.3179,177.272,175.6097,176.1212,648047.0
2021-08-31 10:00:00,179.04,181.44,179.04,181.19,1142779.0,176.1113,178.4721,176.1113,178.2261,1142779.0
2021-08-31 11:00:00,181.14,182.09,180.88,181.84,758619.0,178.177,179.1114,177.9212,178.8655,758619.0
2021-08-31 12:00:00,181.85,182.98,181.79,182.44,822003.0,178.8754,179.9869,178.8163,179.4557,822003.0
2021-08-31 13:00:00,182.44,182.45,181.52,181.55,411657.0,179.4557,179.4655,178.5508,178.5803,411657.0
2021-08-31 14:00:00,181.57,181.74,181.35,181.72,419555.0,178.5999,178.7672,178.3835,178.7475,419555.0
2021-08-31 15:00:00,181.72,181.75,180.96,181.29,934139.0,178.7475,178.777,177.9999,178.3245,934139.0
2021-09-01 09:30:00,181.66,183.33,181.66,183.04,734763.0,178.6885,180.3311,178.6885,180.0459,734763.0
2021-09-01 10:00:00,183.06,183.83,182.72,183.07,804652.0,180.0656,180.823,179.7311,180.0754,804652.0
2021-09-01 11:00:00,183.06,183.41,182.56,183.0,537208.0,180.0656,180.4098,179.5737,180.0065,537208.0
2021-09-01 12:00:00,183.01,184.08,182.99,183.67,672046.0,180.0164,181.0689,179.9967,180.6656,672046.0
2021-09-01 13:00:00,183.68,184.21,183.45,183.97,598232.0,180.6754,181.1967,180.4492,180.9607,598232.0
2021-09-01 14:00:00,183.97,184.2,183.64,183.94,577487.0,180.9607,181.1869,180.6361,180.9312,577487.0
2021-09-01 15:00:00,183.96,184.09,183.41,183.48,947333.0,180.9508,181.0787,180.4098,180.4787,947333.0
2021-09-02 09:30:00,184.11,185.3,184.05,184.57,735380.0,181.0984,182.2689,181.0394,181.5509,735380.0
2021-09-02 10:00:00,184.6,185.1,183.95,184.25,632947.0,181.5804,182.0722,180.941,181.2361,632947.0
2021-09-02 11:00:00,184.28,184.36,183.56,184.18,463541.0,181.2656,181.3443,180.5574,181.1672,463541.0
2021-09-02 12:00:00,184.18,184.26,183.02,183.1,361503.0,181.1672,181.2459,180.0262,180.1049,361503.0
2021-09-02 13:00:00,183.1,183.2,182.22,182.28,567220.0,180.1049,180.2033,179.2393,179.2983,567220.0
2021-09-02 14:00:00,182.28,182.38,181.73,182.08,582804.0,179.2983,179.3967,178.7573,179.1016,582804.0
2021-09-02 15:00:00,182.1,182.19,181.55,181.87,983285.0,179.1213,179.2098,178.5803,178.895,983285.0
2021-09-03 09:30:00,181.82,181.82,180.67,180.94,387112.0,178.8458,178.8458,177.7147,177.9802,387112.0
2021-09-03 10:00:00,180.96,181.66,180.4,180.58,370748.0,177.9999,178.6885,177.4491,177.6261,370748.0
2021-09-03 11:00:00,180.58,180.6,179.65,179.67,739457.0,177.6261,177.6458,176.7113,176.731,739457.0
2021-09-03 12:00:00,179.66,180.03,179.13,179.26,488659.0,176.7212,177.0851,176.1998,176.3277,488659.0
2021-09-03 13:00:00,179.24,179.79,179.24,179.73,311430.0,176.308,176.849,176.308,176.79,311430.0
2021-09-03 14:00:00,179.72,179.96,179.64,179.85,321561.0,176.7802,177.0163,176.7015,176.9081,321561.0
2021-09-03 15:00:00,179.85,181.22,179.85,181.0,1714728.0,176.9081,178.2557,176.9081,178.0393,1714728.0
2021-09-07 09:30:00,181.02,181.68,180.26,180.75,765938.0,178.0589,178.7081,177.3114,177.7933,765938.0
2021-09-07 10:00:00,180.76,181.37,180.05,181.27,651342.0,177.8032,178.4032,177.1048,178.3048,651342.0
2021-09-07 11:00:00,181.28,182.91,180.99,182.83,796667.0,178.3147,179.918,178.0294,179.8393,796667.0
2021-09-07 12:00:00,182.81,184.26,182.53,184.1,1746324.0,179.8196,181.2459,179.5442,181.0885,1746324.0
2021-09-07 13:00:00,184.11,185.19,184.0,185.12,1200314.0,181.0984,182.1607,180.9902,182.0919,1200314.0
2021-09-07 14:00:00,185.13,185.55,184.44,184.9,1361258.0,182.1017,182.5148,181.423,181.8755,1361258.0
2021-09-07 15:00:00,184.88,184.89,184.13,184.3,1024145.0,181.8558,181.8656,181.1181,181.2853,1024145.0
2021-09-08 09:30:00,184.34,187.23,183.92,187.18,1279092.0,181.3246,184.1673,180.9115,184.1182,1279092.0
2021-09-08 10:00:00,187.17,187.46,184.41,184.76,1700440.0,184.1083,184.3936,181.3935,181.7378,1700440.0
2021-09-08 11:00:00,184.72,185.24,184.22,184.41,654277.0,181.6984,182.2099,181.2066,181.3935,654277.0
2021-09-08 12:00:00,184.41,185.43,184.21,184.66,969376.0,181.3935,182.3968,181.1967,181.6394,969376.0
2021-09-08 13:00:00,184.66,185.26,184.55,184.98,599495.0,181.6394,182.2296,181.5312,181.9542,599495.0
2021-09-08 14:00:00,184.97,185.21,184.68,184.86,265618.0,181.9443,182.1804,181.6591,181.8361,265618.0
2021-09-08 15:00:00,184.85,185.3,184.82,185.22,709122.0,181.8263,182.2689,181.7968,182.1902,709122.0
2021-09-09 09:30:00,185.2,187.0,184.57,186.97,699668.0,182.1706,183.9411,181.5509,183.9116,699668.0
2021-09-09 10:00:00,186.95,187.57,186.25,187.02,802418.0,183.8919,184.5018,183.2034,183.9608,802418.0
2021-09-09 11:00:00,187.03,187.58,186.3,186.57,572001.0,183.9706,184.5116,183.2526,183.5181,572001.0
2021-09-09 12:00:00,186.57,186.78,186.04,186.1,418093.0,183.5181,183.7247,182.9968,183.0558,418093.0
2021-09-09 13:00:00,186.13,186.33,185.19,185.86,919841.0,183.0853,183.2821,182.1607,182.8198,919841.0
2021-09-09 14:00:00,185.83,185.92,185.42,185.59,327351.0,182.7902,182.8788,182.387,182.5542,327351.0
2021-09-09 15:00:00,185.57,185.95,185.33,185.9,694818.0,182.5345,182.9083,182.2984,182.8591,694818.0
2021-09-10 09:30:00,186.41,187.1,185.21,186.0,515343.0,183.3608,184.0395,182.1804,182.9575,515343.0
2021-09-10 10:00:00,185.99,186.08,184.68,185.31,526473.0,182.9476,183.0362,181.6591,182.2788,526473.0
2021-09-10 11:00:00,185.35,186.16,185.05,186.09,353924.0,182.3181,183.1149,182.023,183.046,353924.0
2021-09-10 12:00:00,186.07,186.64,185.79,185.85,307822.0,183.0263,183.587,182.7509,182.8099,307822.0
2021-09-10 13:00:00,185.88,186.21,185.15,185.87,454287.0,182.8394,183.164,182.1214,182.8296,454287.0
2021-09-10 14:00:00,185.88,186.03,185.36,185.37,267284.0,182.8394,182.987,182.3279,182.3378,267284.0
2021-09-10 15:00:00,185.37,185.4,184.01,184.16,963361.0,182.3378,182.3673,181.0,181.1476,963361.0
2021-09-13 09:30:00,185.12,185.78,183.5,184.58,489262.0,182.0919,182.7411,180.4984,181.5607,489262.0
2021-09-13 10:00:00,184.51,185.8,183.56,185.52,689664.0,181.4918,182.7607,180.5574,182.4853,689664.0
2021-09-13 11:00:00,185.52,185.55,184.15,184.58,344726.0,182.4853,182.5148,181.1377,181.5607,344726.0
2021-09-13 12:00:00,184.63,185.19,184.33,185.16,288254.0,181.6099,182.1607,181.3148,182.1312,288254.0
2021-09-13 13:00:00,185.19,185.34,184.1,184.21,226644.0,182.1607,182.3083,181.0885,181.1967,226644.0
2021-09-13 14:00:00,184.21,184.51,183.79,184.44,278009.0,181.1967,181.4918,180.7836,181.423,278009.0
2021-09-13 15:00:00,184.37,185.14,183.94,184.97,610312.0,181.3541,182.1115,180.9312,181.9443,610312.0
2021-09-14 09:30:00,184.96,185.13,182.75,182.93,593943.0,181.9345,182.1017,179.7606,179.9377,593943.0
2021-09-14 10:00:00,182.91,183.65,182.27,182.4,676875.0,179.918,180.6459,179.2885,179.4164,676875.0
2021-09-14 11:00:00,182.44,183.13,182.39,183.08,367615.0,179.4557,180.1344,179.4065,180.0852,367615.0
2021-09-14 12:00:00,183.08,183.38,182.69,182.76,375134.0,180.0852,180.3803,179.7016,179.7705,375134.0
2021-09-14 13:00:00,182.67,183.03,182.15,182.76,239865.0,179.6819,180.0361,179.1704,179.7705,239865.0
2021-09-14 14:00:00,182.76,182.93,182.38,182.83,264602.0,179.7705,179.9377,179.3967,179.8393,264602.0
2021-09-14 15:00:00,182.8,182.92,182.25,182.48,705661.0,179.8098,179.9279,179.2688,179.495,705661.0
2021-09-15 09:30:00,182.06,182.82,181.1,182.59,459999.0,179.0819,179.8295,178.1376,179.6032,459999.0
2021-09-15 10:00:00,182.59,183.09,182.16,182.65,528976.0,179.6032,180.0951,179.1803,179.6623,528976.0
2021-09-15 11:00:00,182.66,182.69,182.17,182.64,235326.0,179.6721,179.7016,179.1901,179.6524,235326.0
2021-09-15 12:00:00,182.64,183.69,182.51,183.5,288467.0,179.6524,180.6853,179.5246,180.4984,288467.0
2021-09-15 13:00:00,183.51,184.22,183.51,183.9,303381.0,180.5082,181.2066,180.5082,180.8918,303381.0
2021-09-15 14:00:00,183.9,184.24,183.7,184.17,253895.0,180.8918,181.2263,180.6951,181.1574,253895.0
2021-09-15 15:00:00,184.17,184.66,184.03,184.41,859155.0,181.1574,181.6394,181.0197,181.3935,859155.0
2021-09-16 09:30:00,183.97,184.64,182.46,182.9,508558.0,180.9607,181.6197,179.4754,179.9082,508558.0
2021-09-16 10:00:00,182.86,183.7,182.49,182.66,388991.0,179.8688,180.6951,179.5049,179.6721,388991.0
2021-09-16 11:00:00,182.65,182.75,182.18,182.33,315406.0,179.6623,179.7606,179.2,179.3475,315406.0
2021-09-16 12:00:00,182.31,182.69,182.12,182.63,286990.0,179.3278,179.7016,179.1409,179.6426,286990.0
2021-09-16 13:00:00,182.65,182.94,182.28,182.84,299994.0,179.6623,179.9475,179.2983,179.8492,299994.0
2021-09-16 14:00:00,182.83,183.47,182.76,183.37,240746.0,179.8393,180.4689,179.7705,180.3705,240746.0
2021-09-16 15:00:00,183.37,183.89,183.23,183.34,589033.0,180.3705,180.882,180.2328,180.341,589033.0
2021-09-17 09:30:00,182.91,185.78,182.91,185.55,1925426.0,179.918,182.7411,179.918,182.5148,1925426.0
2021-09-17 10:00:00,185.48,185.9,184.01,184.15,755777.0,182.446,182.8591,181.0,181.1377,755777.0
2021-09-17 11:00:00,184.14,184.47,183.62,183.84,451521.0,181.1279,181.4525,180.6164,180.8328,451521.0
2021-09-17 12:00:00,183.84,184.36,183.7,183.94,337016.0,180.8328,181.3443,180.6951,180.9312,337016.0
2021-09-17 13:00:00,183.95,183.95,183.04,183.22,314734.0,180.941,180.941,180.0459,180.2229,314734.0
2021-09-17 14:00:00,183.21,183.54,182.73,183.15,295635.0,180.2131,180.5377,179.741,180.1541,295635.0
2021-09-17 15:00:00,183.13,183.62,182.85,183.45,753733.0,180.1344,180.6164,179.859,180.4492,753733.0
2021-09-20 09:30:00,179.74,180.88,179.08,180.42,619204.0,176.7999,177.9212,176.1507,177.4687,619204.0
2021-09-20 10:00:00,180.35,180.48,178.91,179.1,686321.0,177.3999,177.5278,175.9834,176.1703,686321.0
2021-09-20 11:00:00,179.06,179.86,178.7,178.75,483396.0,176.131,176.9179,175.7769,175.8261,483396.0
2021-09-20 12:00:00,178.74,178.94,177.58,177.6,543671.0,175.8162,176.013,174.6752,174.6949,543671.0
2021-09-20 13:00:00,177.6,177.98,177.08,177.75,505539.0,174.6949,175.0687,174.1834,174.8424,505539.0
2021-09-20 14:00:00,177.78,177.91,176.55,176.91,500015.0,174.8719,174.9998,173.662,174.0162,500015.0
2021-09-20 15:00:00,176.95,178.78,176.72,178.58,1037102.0,174.0555,175.8556,173.8293,175.6588,1037102.0
2021-09-21 09:30:00,180.32,182.23,179.9,181.2,696368.0,177.3704,179.2491,176.9573,178.236,696368.0
2021-09-21 10:00:00,181.22,181.31,179.15,179.53,600750.0,178.2557,178.3442,176.2195,176.5933,600750.0
2021-09-21 11:00:00,179.48,180.44,179.17,180.33,349717.0,176.5441,177.4884,176.2392,177.3802,349717.0
2021-09-21 12:00:00,180.36,180.75,179.27,179.56,304092.0,177.4097,177.7933,176.3376,176.6228,304092.0
2021-09-21 13:00:00,179.54,179.66,178.98,179.26,409656.0,176.6031,176.7212,176.0523,176.3277,409656.0
2021-09-21 14:00:00,179.26,179.6,169.03,172.47,7489167.0,176.3277,176.6622,166.2651,169.6488,7489167.0
2021-09-21 15:00:00,172.46,173.44,171.01,171.18,6611675.0,169.639,170.6029,168.2127,168.3799,6611675.0
2021-09-22 09:30:00,173.0,174.05,171.66,173.6,1668949.0,170.1701,171.2029,168.852,170.7603,1668949.0
2021-09-22 10:00:00,173.64,174.84,173.6,174.54,1529263.0,170.7996,171.98,170.7603,171.6849,1529263.0
2021-09-22 11:00:00,174.55,174.76,173.17,174.0,1251118.0,171.6948,171.9013,170.3373,171.1538,1251118.0
2021-09-22 12:00:00,173.99,174.24,173.23,173.44,1082163.0,171.1439,171.3898,170.3964,170.6029,1082163.0
2021-09-22 13:00:00,173.41,173.44,172.66,173.03,725993.0,170.5734,170.6029,169.8357,170.1996,725993.0
2021-09-22 14:00:00,172.94,174.16,172.49,173.97,1314313.0,170.1111,171.3111,169.6685,171.1243,1314313.0
2021-09-22 15:00:00,173.93,175.35,173.4,173.65,1784162.0,171.0849,172.4817,170.5636,170.8095,1784162.0
2021-09-23 09:30:00,174.94,176.16,174.37,176.05,872143.0,172.0784,173.2784,171.5177,173.1702,872143.0
2021-09-23 10:00:00,176.06,176.91,175.83,176.44,1115906.0,173.1801,174.0162,172.9538,173.5538,1115906.0
2021-09-23 11:00:00,176.43,177.02,176.2,176.99,593491.0,173.544,174.1244,173.3178,174.0949,593491.0
2021-09-23 12:00:00,177.0,177.19,176.6,176.63,456055.0,174.1047,174.2916,173.7112,173.7407,456055.0
2021-09-23 13:00:00,176.63,176.99,176.61,176.75,361699.0,173.7407,174.0949,173.7211,173.8588,361699.0
2021-09-23 14:00:00,176.75,176.78,175.9,175.95,484111.0,173.8588,173.8883,173.0227,173.0719,484111.0
2021-09-23 15:00:00,175.94,176.59,175.86,176.2,911325.0,173.062,173.7014,172.9833,173.3178,911325.0
2021-09-24 09:30:00,175.3,176.33,175.07,176.29,635123.0,172.4325,173.4456,172.2063,173.4063,635123.0
2021-09-24 10:00:00,176.3,176.7,175.38,175.45,448652.0,173.4161,173.8096,172.5112,172.58,448652.0
2021-09-24 11:00:00,175.44,176.02,175.15,175.78,425792.0,172.5702,173.1407,172.2849,172.9046,425792.0
2021-09-24 12:00:00,175.79,176.08,175.53,175.87,619334.0,172.9145,173.1997,172.6587,172.9932,619334.0
2021-09-24 13:00:00,175.85,176.0,175.61,175.63,216823.0,172.9735,173.121,172.7374,172.7571,216823.0
2021-09-24 14:00:00,175.63,176.09,175.63,176.07,261439.0,172.7571,173.2096,172.7571,173.1899,261439.0
2021-09-24 15:00:00,176.09,176.36,175.89,176.02,867616.0,173.2096,173.4752,173.0128,173.1407,867616.0
2021-09-27 09:30:00,176.63,177.52,175.96,177.52,885133.0,173.7407,174.6162,173.0817,174.6162,885133.0
2021-09-27 10:00:00,177.43,178.92,177.34,178.2,992340.0,174.5277,175.9933,174.4391,175.2851,992340.0
2021-09-27 11:00:00,178.21,178.85,178.16,178.71,500795.0,175.2949,175.9244,175.2457,175.7867,500795.0
2021-09-27 12:00:00,178.68,179.46,178.54,178.6,728962.0,175.7572,176.5244,175.6195,175.6785,728962.0
2021-09-27 13:00:00,178.58,178.69,178.1,178.53,461291.0,175.6588,175.767,175.1867,175.6097,461291.0
2021-09-27 14:00:00,178.52,178.67,178.32,178.47,392960.0,175.5998,175.7474,175.4031,175.5506,392960.0
2021-09-27 15:00:00,178.48,178.81,178.12,178.28,1132673.0,175.5605,175.8851,175.2064,175.3637,1132673.0
2021-09-28 09:30:00,177.75,178.0,175.34,175.97,663248.0,174.8424,175.0883,172.4718,173.0915,663248.0
2021-09-28 10:00:00,175.98,176.09,174.55,174.95,865094.0,173.1014,173.2096,171.6948,172.0882,865094.0
2021-09-28 11:00:00,174.92,175.11,173.86,174.36,581095.0,172.0587,172.2456,171.0161,171.5079,581095.0
2021-09-28 12:00:00,174.36,176.56,173.95,174.38,1188590.0,171.5079,173.6719,171.1046,171.5275,1188590.0
2021-09-28 13:00:00,174.39,175.02,174.15,174.46,414145.0,171.5374,172.1571,171.3013,171.6062,414145.0
2021-09-28 14:00:00,174.48,176.11,174.11,175.95,581078.0,171.6259,173.2292,171.262,173.0719,581078.0
2021-09-28 15:00:00,175.95,176.18,174.08,174.47,856552.0,173.0719,173.2981,171.2325,171.6161,856552.0
2021-09-29 09:30:00,174.25,174.52,172.8,173.66,681617.0,171.3997,171.6653,169.9734,170.8193,681617.0
2021-09-29 10:00:00,173.7,174.96,173.61,174.91,541312.0,170.8587,172.0981,170.7701,172.0489,541312.0
2021-09-29 11:00:00,174.9,174.91,173.24,173.81,494552.0,172.039,172.0489,170.4062,170.9669,494552.0
2021-09-29 12:00:00,173.86,174.12,173.12,173.62,393240.0,171.0161,171.2718,170.2882,170.78,393240.0
2021-09-29 13:00:00,173.63,173.94,173.16,173.63,444751.0,170.7898,171.0947,170.3275,170.7898,444751.0
2021-09-29 14:00:00,173.6,174.27,173.51,173.9,329106.0,170.7603,171.4193,170.6718,171.0554,329106.0
2021-09-29 15:00:00,173.92,174.02,172.59,172.72,948357.0,171.0751,171.1734,169.7668,169.8947,948357.0
2021-09-30 09:30:00,173.1,173.68,172.27,172.56,500513.0,170.2685,170.839,169.4521,169.7373,500513.0
2021-09-30 10:00:00,172.56,172.95,170.95,170.98,953837.0,169.7373,170.1209,168.1537,168.1832,953837.0
2021-09-30 11:00:00,170.94,171.79,170.17,170.5,1226607.0,168.1438,168.9799,167.3864,167.711,1226607.0
2021-09-30 12:00:00,170.51,170.6,169.51,170.32,1388482.0,167.7208,167.8094,166.7372,167.534,1388482.0
2021-09-30 13:00:00,170.33,170.69,170.01,170.58,1634399.0,167.5438,167.8979,167.229,167.7897,1634399.0
2021-09-30 14:00:00,170.57,171.39,170.32,170.68,1325051.0,167.7799,168.5865,167.534,167.8881,1325051.0
2021-09-30 15:00:00,170.7,171.12,169.1,169.16,1889561.0,167.9077,168.3209,166.3339,166.3929,1889561.0
2021-10-01 09:30:00,172.28,173.85,171.97,173.24,1273739.0,169.4619,171.0062,169.157,170.4062,1273739.0
2021-10-01 10:00:00,173.25,174.04,172.5,173.67,1047126.0,170.416,171.1931,169.6783,170.8292,1047126.0
2021-10-01 11:00:00,173.66,175.69,173.65,175.06,1437314.0,170.8193,172.8161,170.8095,172.1964,1437314.0
2021-10-01 12:00:00,175.07,175.93,174.82,175.78,998075.0,172.2063,173.0522,171.9603,172.9046,998075.0
2021-10-01 13:00:00,175.8,177.06,175.56,176.8,918778.0,172.9243,174.1637,172.6882,173.908,918778.0
2021-10-01 14:00:00,176.83,177.15,176.56,177.05,733430.0,173.9375,174.2522,173.6719,174.1539,733430.0
2021-10-01 15:00:00,177.07,177.32,175.82,176.06,1625148.0,174.1735,174.4195,172.944,173.1801,1625148.0
2021-10-04 09:30:00,175.56,175.78,174.02,175.66,853114.0,172.6882,172.9046,171.1734,172.7866,853114.0
2021-10-04 10:00:00,175.66,175.96,173.41,174.14,857112.0,172.7866,173.0817,170.5734,171.2915,857112.0
2021-10-04 11:00:00,174.13,174.24,173.03,174.09,708882.0,171.2816,171.3898,170.1996,171.2423,708882.0
2021-10-04 12:00:00,174.08,174.15,173.49,173.67,361431.0,171.2325,171.3013,170.6521,170.8292,361431.0
2021-10-04 13:00:00,173.63,173.86,173.16,173.38,354818.0,170.7898,171.0161,170.3275,170.5439,354818.0
2021-10-04 14:00:00,173.37,173.9,172.78,173.68,491202.0,170.5341,171.0554,169.9537,170.839,491202.0
2021-10-04 15:00:00,173.74,173.87,172.66,173.49,999247.0,170.898,171.0259,169.8357,170.6521,999247.0
2021-10-05 09:30:00,173.83,175.52,173.61,175.32,583923.0,170.9865,172.6489,170.7701,172.4522,583923.0
2021-10-05 10:00:00,175.33,176.22,174.95,175.76,493699.0,172.462,173.3374,172.0882,172.885,493699.0
2021-10-05 11:00:00,175.69,176.04,175.01,175.34,409664.0,172.8161,173.1604,172.1472,172.4718,409664.0
2021-10-05 12:00:00,175.34,175.38,174.64,175.3,713685.0,172.4718,172.5112,171.7833,172.4325,713685.0
2021-10-05 13:00:00,175.3,175.81,175.19,175.78,352539.0,172.4325,172.9342,172.3243,172.9046,352539.0
2021-10-05 14:00:00,175.77,176.08,175.54,175.85,345715.0,172.8948,173.1997,172.6686,172.9735,345715.0
2021-10-05 15:00:00,175.82,176.24,174.54,174.64,1020152.0,172.944,173.3571,171.6849,171.7833,1020152.0
2021-10-06 09:30:00,173.05,173.97,171.8,172.06,617739.0,170.2193,171.1243,168.9897,169.2455,617739.0
2021-10-06 10:00:00,172.05,173.68,171.55,173.22,561961.0,169.2357,170.839,168.7438,170.3865,561961.0
2021-10-06 11:00:00,173.24,173.86,172.85,173.77,366294.0,170.4062,171.0161,170.0226,170.9275,366294.0
2021-10-06 12:00:00,173.8,173.89,172.98,173.74,372485.0,170.957,171.0456,170.1504,170.898,372485.0
2021-10-06 13:00:00,173.73,174.76,173.21,174.61,354504.0,170.8882,171.9013,170.3767,171.7538,354504.0
2021-10-06 14:00:00,174.68,175.71,174.52,175.08,383046.0,171.8226,172.8358,171.6653,172.2161,383046.0
2021-10-06 15:00:00,175.05,175.66,174.94,175.5,552317.0,172.1866,172.7866,172.0784,172.6292,552317.0
2021-10-07 09:30:00,177.8,178.91,177.33,178.89,694719.0,174.8916,175.9834,174.4293,175.9638,694719.0
2021-10-07 10:00:00,178.87,179.21,178.27,178.92,615877.0,175.9441,176.2785,175.3539,175.9933,615877.0
2021-10-07 11:00:00,178.96,179.63,178.7,179.24,870445.0,176.0326,176.6917,175.7769,176.308,870445.0
2021-10-07 12:00:00,179.22,179.37,178.43,178.68,315290.0,176.2884,176.4359,175.5113,175.7572,315290.0
2021-10-07 13:00:00,178.66,179.07,178.34,178.67,333790.0,175.7375,176.1408,175.4228,175.7474,333790.0
2021-10-07 14:00:00,178.65,178.67,177.92,177.98,319379.0,175.7277,175.7474,175.0096,175.0687,319379.0
2021-10-07 15:00:00,177.97,178.35,177.63,177.74,798104.0,175.0588,175.4326,174.7244,174.8326,798104.0
2021-10-08 09:30:00,177.93,177.93,176.4,176.85,379222.0,175.0195,175.0195,173.5145,173.9571,379222.0
2021-10-08 10:00:00,176.81,177.72,176.81,177.18,374197.0,173.9178,174.8129,173.9178,174.2817,374197.0
2021-10-08 11:00:00,177.25,178.6,177.03,177.22,582611.0,174.3506,175.6785,174.1342,174.3211,582611.0
2021-10-08 12:00:00,177.19,177.69,177.02,177.53,158237.0,174.2916,174.7834,174.1244,174.626,158237.0
2021-10-08 13:00:00,177.51,177.67,176.76,176.95,224138.0,174.6063,174.7637,173.8686,174.0555,224138.0
2021-10-08 14:00:00,176.97,177.37,176.74,176.74,306959.0,174.0752,174.4686,173.8489,173.8489,306959.0
2021-10-08 15:00:00,176.75,177.16,176.54,176.74,489602.0,173.8588,174.2621,173.6522,173.8489,489602.0
2021-10-11 09:30:00,176.02,176.14,174.73,175.85,423205.0,173.1407,173.2588,171.8718,172.9735,423205.0
2021-10-11 10:00:00,175.88,176.52,175.6,176.28,333589.0,173.003,173.6325,172.7276,173.3965,333589.0
2021-10-11 11:00:00,176.26,176.46,175.65,176.11,374210.0,173.3768,173.5735,172.7768,173.2292,374210.0
2021-10-11 12:00:00,176.13,176.22,175.12,175.2,270093.0,173.2489,173.3374,172.2554,172.3341,270093.0
2021-10-11 13:00:00,175.17,175.17,173.91,174.15,655442.0,172.3046,172.3046,171.0652,171.3013,655442.0
2021-10-11 14:00:00,174.15,174.59,174.02,174.44,367951.0,171.3013,171.7341,171.1734,171.5866,367951.0
2021-10-11 15:00:00,174.44,174.56,173.48,173.5,769687.0,171.5866,171.7046,170.6423,170.6619,769687.0
2021-10-12 09:30:00,173.62,174.49,172.88,173.33,522091.0,170.78,171.6357,170.0521,170.4947,522091.0
2021-10-12 10:00:00,173.42,174.03,173.12,173.33,390303.0,170.5832,171.1833,170.2882,170.4947,390303.0
2021-10-12 11:00:00,173.37,173.75,173.16,173.52,385912.0,170.5341,170.9079,170.3275,170.6816,385912.0
2021-10-12 12:00:00,173.57,173.93,173.06,173.15,426806.0,170.7308,171.0849,170.2291,170.3177,426806.0
2021-10-12 13:00:00,173.14,173.2,172.72,172.82,376772.0,170.3078,170.3668,169.8947,169.9931,376772.0
2021-10-12 14:00:00,172.81,173.4,172.75,172.93,369542.0,169.9832,170.5636,169.9242,170.1013,369542.0
2021-10-12 15:00:00,172.93,173.34,172.54,173.05,920784.0,170.1013,170.5046,169.7176,170.2193,920784.0
2021-10-13 09:30:00,173.63,173.7,172.03,172.42,524388.0,170.7898,170.8587,169.216,169.5996,524388.0
2021-10-13 10:00:00,172.4,172.63,171.5,171.7,978564.0,169.5799,169.8062,168.6947,168.8914,978564.0
2021-10-13 11:00:00,171.7,171.95,170.94,171.62,958241.0,168.8914,169.1373,168.1438,168.8127,958241.0
2021-10-13 12:00:00,171.62,171.79,171.26,171.47,556265.0,168.8127,168.9799,168.4586,168.6651,556265.0
2021-10-13 13:00:00,171.47,172.47,171.46,172.26,680827.0,168.6651,169.6488,168.6553,169.4422,680827.0
2021-10-13 14:00:00,172.26,173.0,172.18,172.74,602381.0,169.4422,170.1701,169.3635,169.9144,602381.0
2021-10-13 15:00:00,172.73,173.11,172.56,172.98,740976.0,169.9045,170.2783,169.7373,170.1504,740976.0
2021-10-14 09:30:00,174.07,175.75,174.0,175.54,567673.0,171.2226,172.8751,171.1538,172.6686,567673.0
2021-10-14 10:00:00,175.58,176.02,174.91,175.44,637586.0,172.7079,173.1407,172.0489,172.5702,637586.0
2021-10-14 11:00:00,175.42,175.42,174.64,175.14,344269.0,172.5505,172.5505,171.7833,172.2751,344269.0
2021-10-14 12:00:00,175.16,175.28,174.8,174.86,287990.0,172.2948,172.4128,171.9407,171.9997,287990.0
2021-10-14 13:00:00,174.88,175.1,174.65,174.81,416360.0,172.0194,172.2358,171.7931,171.9505,416360.0
2021-10-14 14:00:00,174.8,174.85,174.59,174.65,320445.0,171.9407,171.9899,171.7341,171.7931,320445.0
2021-10-14 15:00:00,174.66,174.75,174.13,174.39,720549.0,171.803,171.8915,171.2816,171.5374,720549.0
2021-10-15 09:30:00,175.69,175.87,174.54,174.83,655940.0,172.8161,172.9932,171.6849,171.9702,655940.0
2021-10-15 10:00:00,174.88,175.08,174.22,174.72,568453.0,172.0194,172.2161,171.3702,171.862,568453.0
2021-10-15 11:00:00,174.72,174.88,174.12,174.2,455337.0,171.862,172.0194,171.2718,171.3505,455337.0
2021-10-15 12:00:00,174.21,174.81,174.1,174.8,433042.0,171.3603,171.9505,171.2521,171.9407,433042.0
2021-10-15 13:00:00,174.81,177.31,174.8,176.9,1621604.0,171.9505,174.4096,171.9407,174.0063,1621604.0
2021-10-15 14:00:00,176.92,178.89,176.14,177.24,4602247.0,174.026,175.9638,173.2588,174.3408,4602247.0
2021-10-15 15:00:00,177.24,177.27,176.26,176.48,1293729.0,174.3408,174.3703,173.3768,173.5932,1293729.0
2021-10-18 09:30:00,172.36,173.34,171.22,171.55,1767596.0,169.5406,170.5046,168.4192,168.7438,1767596.0
2021-10-18 10:00:00,171.52,171.87,170.77,171.31,2074771.0,168.7143,169.0586,167.9766,168.5078,2074771.0
2021-10-18 11:00:00,171.31,171.74,171.11,171.36,1830766.0,168.5078,168.9307,168.311,168.5569,1830766.0
2021-10-18 12:00:00,171.35,171.41,170.4,170.62,1758270.0,168.5471,168.6061,167.6126,167.829,1758270.0
2021-10-18 13:00:00,170.62,170.78,170.26,170.33,1769475.0,167.829,167.9864,167.4749,167.5438,1769475.0
2021-10-18 14:00:00,170.32,170.52,169.8,169.82,2021019.0,167.534,167.7307,167.0225,167.0421,2021019.0
2021-10-18 15:00:00,169.83,171.47,169.8,171.13,3244031.0,167.052,168.6651,167.0225,168.3307,3244031.0
2021-10-19 09:30:00,171.44,171.58,170.52,170.79,940422.0,168.6356,168.7733,167.7307,167.9963,940422.0
2021-10-19 10:00:00,170.8,171.09,170.3,170.41,1129440.0,168.0061,168.2914,167.5143,167.6225,1129440.0
2021-10-19 11:00:00,170.43,171.14,170.18,170.82,1043475.0,167.6422,168.3405,167.3962,168.0258,1043475.0
2021-10-19 12:00:00,170.81,170.88,170.35,170.41,723659.0,168.0159,168.0848,167.5635,167.6225,723659.0
2021-10-19 13:00:00,170.4,170.66,170.32,170.41,654820.0,167.6126,167.8684,167.534,167.6225,654820.0
2021-10-19 14:00:00,170.41,170.84,170.4,170.65,707935.0,167.6225,168.0455,167.6126,167.8586,707935.0
2021-10-19 15:00:00,170.65,171.2,170.63,171.19,1509551.0,167.8586,168.3996,167.8389,168.3897,1509551.0
2021-10-20 09:30:00,170.97,170.97,169.88,170.14,1052486.0,168.1733,168.1733,167.1012,167.3569,1052486.0
2021-10-20 10:00:00,170.12,171.02,170.07,170.69,1103105.0,167.3372,168.2225,167.288,167.8979,1103105.0
2021-10-20 11:00:00,170.7,170.84,170.1,170.35,972389.0,167.9077,168.0455,167.3176,167.5635,972389.0
2021-10-20 12:00:00,170.38,170.64,170.01,170.04,752294.0,167.593,167.8487,167.229,167.2585,752294.0
2021-10-20 13:00:00,170.05,170.65,169.92,170.41,817612.0,167.2684,167.8586,167.1405,167.6225,817612.0
2021-10-20 14:00:00,170.4,170.72,170.21,170.59,541420.0,167.6126,167.9274,167.4258,167.7995,541420.0
2021-10-20 15:00:00,170.6,170.8,170.3,170.6,1160879.0,167.8094,168.0061,167.5143,167.8094,1160879.0
2021-10-21 09:30:00,170.2,172.5,170.1,171.44,1510444.0,167.4159,169.6783,167.3176,168.6356,1510444.0
2021-10-21 10:00:00,171.45,171.85,170.77,170.79,778247.0,168.6455,169.0389,167.9766,167.9963,778247.0
2021-10-21 11:00:00,170.8,171.0,170.51,170.59,494837.0,168.0061,168.2028,167.7208,167.7995,494837.0
2021-10-21 12:00:00,170.6,170.99,170.59,170.87,361072.0,167.8094,168.193,167.7995,168.075,361072.0
2021-10-21 13:00:00,170.86,171.13,170.72,170.75,487535.0,168.0651,168.3307,167.9274,167.9569,487535.0
2021-10-21 14:00:00,170.74,171.09,170.6,171.03,366292.0,167.9471,168.2914,167.8094,168.2323,366292.0
2021-10-21 15:00:00,171.04,171.45,170.94,171.34,894885.0,168.2422,168.6455,168.1438,168.5373,894885.0
2021-10-22 09:30:00,170.57,170.8,169.6,170.14,943975.0,167.7799,168.0061,166.8257,167.3569,943975.0
2021-10-22 10:00:00,170.12,170.46,169.69,169.7,821285.0,167.3372,167.6717,166.9143,166.9241,821285.0
2021-10-22 11:00:00,169.7,169.87,168.6,168.97,1134161.0,166.9241,167.0913,165.8421,166.206,1134161.0
2021-10-22 12:00:00,168.94,169.35,168.77,168.8,501676.0,166.1765,166.5798,166.0093,166.0388,501676.0
2021-10-22 13:00:00,168.79,169.28,168.78,169.11,358729.0,166.029,166.511,166.0191,166.3437,358729.0
2021-10-22 14:00:00,169.11,169.63,169.06,169.38,447514.0,166.3437,166.8552,166.2946,166.6093,447514.0
2021-10-22 15:00:00,169.38,169.84,169.21,169.42,1133602.0,166.6093,167.0618,166.4421,166.6487,1133602.0
2021-10-25 09:30:00,169.9,170.26,169.02,170.25,879177.0,167.1208,167.4749,166.2552,167.4651,879177.0
2021-10-25 10:00:00,170.25,170.67,169.88,170.19,788666.0,167.4651,167.8782,167.1012,167.4061,788666.0
2021-10-25 11:00:00,170.19,170.87,170.16,170.85,685834.0,167.4061,168.075,167.3766,168.0553,685834.0
2021-10-25 12:00:00,170.85,172.38,170.79,172.28,1437304.0,168.0553,169.5603,167.9963,169.4619,1437304.0
2021-10-25 13:00:00,172.28,172.57,171.87,172.16,774154.0,169.4619,169.7472,169.0586,169.3439,774154.0
2021-10-25 14:00:00,172.16,172.49,172.01,172.12,566531.0,169.3439,169.6685,169.1963,169.3045,566531.0
2021-10-25 15:00:00,172.12,172.2,171.82,172.14,1263567.0,169.3045,169.3832,169.0094,169.3242,1263567.0
2021-10-26 09:30:00,172.95,173.01,171.98,172.08,671857.0,170.1209,170.18,169.1668,169.2652,671857.0
2021-10-26 10:00:00,172.09,173.12,171.98,172.95,683920.0,169.275,170.2882,169.1668,170.1209,683920.0
2021-10-26 11:00:00,172.95,173.02,171.48,171.51,474476.0,170.1209,170.1898,168.675,168.7045,474476.0
2021-10-26 12:00:00,171.49,171.54,170.71,171.06,655246.0,168.6848,168.734,167.9176,168.2619,655246.0
2021-10-26 13:00:00,171.04,171.36,170.79,171.25,280753.0,168.2422,168.5569,167.9963,168.4487,280753.0
2021-10-26 14:00:00,171.27,172.05,171.27,172.04,299270.0,168.4684,169.2357,168.4684,169.2258,299270.0
2021-10-26 15:00:00,172.03,172.2,171.74,172.05,815865.0,169.216,169.3832,168.9307,169.2357,815865.0
2021-10-27 09:30:00,171.77,172.04,170.38,170.91,579301.0,168.9602,169.2258,167.593,168.1143,579301.0
2021-10-27 10:00:00,170.91,171.17,169.7,169.82,924265.0,168.1143,168.3701,166.9241,167.0421,924265.0
2021-10-27 11:00:00,169.81,170.03,169.52,169.73,527700.0,167.0323,167.2487,166.747,166.9536,527700.0
2021-10-27 12:00:00,169.76,170.53,169.58,170.53,479290.0,166.9831,167.7405,166.8061,167.7405,479290.0
2021-10-27 13:00:00,170.51,171.1,170.11,170.89,626228.0,167.7208,168.3012,167.3274,168.0946,626228.0
2021-10-27 14:00:00,170.9,171.15,170.56,170.61,449250.0,168.1045,168.3504,167.77,167.8192,449250.0
2021-10-27 15:00:00,170.6,170.66,169.43,169.54,1092576.0,167.8094,167.8684,166.6585,166.7667,1092576.0
2021-10-28 09:30:00,169.48,169.8,168.6,169.18,591835.0,166.7077,167.0225,165.8421,166.4126,591835.0
2021-10-28 10:00:00,169.21,170.15,169.07,170.14,650928.0,166.4421,167.3667,166.3044,167.3569,650928.0
2021-10-28 11:00:00,170.14,170.32,169.55,169.72,420475.0,167.3569,167.534,166.7766,166.9438,420475.0
2021-10-28 12:00:00,169.72,170.12,169.66,169.94,343449.0,166.9438,167.3372,166.8848,167.1602,343449.0
2021-10-28 13:00:00,169.96,170.35,169.84,170.02,344123.0,167.1798,167.5635,167.0618,167.2389,344123.0
2021-10-28 14:00:00,170.03,170.23,169.93,170.06,332811.0,167.2487,167.4454,167.1503,167.2782,332811.0
2021-10-28 15:00:00,170.06,170.08,169.29,169.66,1075933.0,167.2782,167.2979,166.5208,166.8848,1075933.0
2021-10-29 09:30:00,169.02,170.46,168.81,169.77,568451.0,166.2552,167.6717,166.0487,166.993,568451.0
2021-10-29 10:00:00,169.73,169.96,169.05,169.61,511972.0,166.9536,167.1798,166.2847,166.8356,511972.0
2021-10-29 11:00:00,169.61,169.75,169.12,169.18,591650.0,166.8356,166.9733,166.3536,166.4126,591650.0
2021-10-29 12:00:00,169.17,169.55,169.13,169.35,319002.0,166.4028,166.7766,166.3634,166.5798,319002.0
2021-10-29 13:00:00,169.35,169.48,168.9,169.04,361600.0,166.5798,166.7077,166.1372,166.2749,361600.0
2021-10-29 14:00:00,169.04,169.06,168.15,168.66,635384.0,166.2749,166.2946,165.3995,165.9011,635384.0
2021-10-29 15:00:00,168.66,169.26,168.33,169.07,862595.0,165.9011,166.4913,165.5765,166.3044,862595.0
2021-11-01 09:30:00,169.21,171.13,169.09,171.05,996334.0,166.4421,168.3307,166.3241,168.252,996334.0
2021-11-01 10:00:00,171.02,171.25,169.79,170.0,831899.0,168.2225,168.4487,167.0126,167.2192,831899.0
2021-11-01 11:00:00,170.0,170.17,169.76,169.79,512930.0,167.2192,167.3864,166.9831,167.0126,512930.0
2021-11-01 12:00:00,169.78,170.26,169.54,169.89,1110024.0,167.0028,167.4749,166.7667,167.111,1110024.0
2021-11-01 13:00:00,169.9,170.0,169.58,169.65,646167.0,167.1208,167.2192,166.8061,166.8749,646167.0
2021-11-01 14:00:00,169.67,170.06,169.59,169.98,485389.0,166.8946,167.2782,166.8159,167.1995,485389.0
2021-11-01 15:00:00,170.0,170.25,169.88,170.16,787049.0,167.2192,167.4651,167.1012,167.3766,787049.0
2021-11-02 09:30:00,170.03,170.85,169.56,169.94,722635.0,167.2487,168.0553,166.7864,167.1602,722635.0
2021-11-02 10:00:00,169.93,170.15,169.31,169.92,578407.0,167.1503,167.3667,166.5405,167.1405,578407.0
2021-11-02 11:00:00,169.93,169.97,169.33,169.34,483738.0,167.1503,167.1897,166.5602,166.57,483738.0
2021-11-02 12:00:00,169.33,169.47,169.12,169.24,462194.0,166.5602,166.6979,166.3536,166.4716,462194.0
2021-11-02 13:00:00,169.25,169.68,169.08,169.13,445955.0,166.4815,166.9044,166.3142,166.3634,445955.0
2021-11-02 14:00:00,169.13,169.63,168.98,169.43,501971.0,166.3634,166.8552,166.2159,166.6585,501971.0
2021-11-02 15:00:00,169.42,169.87,169.22,169.85,1090369.0,166.6487,167.0913,166.452,167.0716,1090369.0
2021-11-03 09:30:00,169.7,169.81,168.37,168.93,644374.0,166.9241,167.0323,165.6159,166.1667,644374.0
2021-11-03 10:00:00,168.97,169.23,168.63,168.71,638155.0,166.206,166.4618,165.8716,165.9503,638155.0
2021-11-03 11:00:00,168.7,169.1,168.43,168.86,668556.0,165.9405,166.3339,165.6749,166.0978,668556.0
2021-11-03 12:00:00,168.84,169.5,168.82,169.25,581651.0,166.0782,166.7274,166.0585,166.4815,581651.0
2021-11-03 13:00:00,169.27,169.41,168.61,168.72,494457.0,166.5011,166.6388,165.8519,165.9601,494457.0
2021-11-03 14:00:00,168.69,169.68,168.64,169.59,508998.0,165.9306,166.9044,165.8814,166.8159,508998.0
2021-11-03 15:00:00,169.58,170.19,169.58,170.06,980775.0,166.8061,167.4061,166.8061,167.2782,980775.0
2021-11-04 09:30:00,170.03,170.1,168.95,169.15,560185.0,167.2487,167.3176,166.1864,166.3831,560185.0
2021-11-04 10:00:00,169.17,169.97,169.06,169.57,539277.0,166.4028,167.1897,166.2946,166.7962,539277.0
2021-11-04 11:00:00,169.52,169.52,168.67,169.06,656334.0,166.747,166.747,165.9109,166.2946,656334.0
2021-11-04 12:00:00,169.03,169.76,169.03,169.48,428968.0,166.2651,166.9831,166.2651,166.7077,428968.0
2021-11-04 13:00:00,169.49,169.73,169.31,169.55,369464.0,166.7175,166.9536,166.5405,166.7766,369464.0
2021-11-04 14:00:00,169.55,169.87,169.41,169.85,451462.0,166.7766,167.0913,166.6388,167.0716,451462.0
2021-11-04 15:00:00,169.84,170.42,169.63,170.33,1004059.0,167.0618,167.6323,166.8552,167.5438,1004059.0
2021-11-05 09:30:00,173.5,174.6,172.33,174.27,2142230.0,170.6619,171.7439,169.5111,171.4193,2142230.0
2021-11-05 10:00:00,174.24,175.33,174.23,175.27,1837083.0,171.3898,172.462,171.38,172.403,1837083.0
2021-11-05 11:00:00,175.28,176.39,174.98,176.14,1219109.0,172.4128,173.5047,172.1177,173.2588,1219109.0
2021-11-05 12:00:00,176.12,176.99,176.04,176.28,912579.0,173.2391,174.0949,173.1604,173.3965,912579.0
2021-11-05 13:00:00,176.28,176.53,174.59,175.56,946565.0,173.3965,173.6424,171.7341,172.6882,946565.0
2021-11-05 14:00:00,175.53,175.88,175.22,175.71,547186.0,172.6587,173.003,172.3538,172.8358,547186.0
2021-11-05 15:00:00,175.72,175.9,175.43,175.65,1192632.0,172.8456,173.0227,172.5604,172.7768,1192632.0
2021-11-08 09:30:00,178.69,179.25,176.9,178.72,1504229.0,175.767,176.3179,174.0063,175.7966,1504229.0
2021-11-08 10:00:00,178.73,178.96,176.4,177.6,1248954.0,175.8064,176.0326,173.5145,174.6949,1248954.0
2021-11-08 11:00:00,177.6,177.79,176.28,176.44,813734.0,174.6949,174.8818,173.3965,173.5538,813734.0
2021-11-08 12:00:00,176.43,176.63,176.1,176.4,537370.0,173.544,173.7407,173.2194,173.5145,537370.0
2021-11-08 13:00:00,176.39,176.76,176.11,176.54,352004.0,173.5047,173.8686,173.2292,173.6522,352004.0
2021-11-08 14:00:00,176.52,177.31,176.5,177.26,516590.0,173.6325,174.4096,173.6129,174.3604,516590.0
2021-11-08 15:00:00,177.26,177.31,176.42,176.87,1039367.0,174.3604,174.4096,173.5342,173.9768,1039367.0
2021-11-09 09:30:00,176.95,177.12,173.8,173.91,795465.0,174.0555,174.2227,170.957,171.0652,795465.0
2021-11-09 10:00:00,173.89,174.57,173.21,174.45,885266.0,171.0456,171.7144,170.3767,171.5964,885266.0
2021-11-09 11:00:00,174.47,174.94,174.13,174.5,467112.0,171.6161,172.0784,171.2816,171.6456,467112.0
2021-11-09 12:00:00,174.49,175.46,174.19,175.22,390031.0,171.6357,172.5899,171.3407,172.3538,390031.0
2021-11-09 13:00:00,175.24,175.37,174.53,174.71,312957.0,172.3735,172.5014,171.6751,171.8521,312957.0
2021-11-09 14:00:00,174.69,175.17,174.64,175.09,385266.0,171.8325,172.3046,171.7833,172.2259,385266.0
2021-11-09 15:00:00,175.07,175.3,174.76,175.1,779934.0,172.2063,172.4325,171.9013,172.2358,779934.0
2021-11-10 09:30:00,174.69,176.73,174.52,176.4,704892.0,171.8325,173.8391,171.6653,173.5145,704892.0
2021-11-10 10:00:00,176.47,176.87,175.53,176.24,767483.0,173.5834,173.9768,172.6587,173.3571,767483.0
2021-11-10 11:00:00,176.24,176.52,175.79,176.27,497035.0,173.3571,173.6325,172.9145,173.3866,497035.0
2021-11-10 12:00:00,176.29,176.58,175.9,176.33,460341.0,173.4063,173.6916,173.0227,173.4456,460341.0
2021-11-10 13:00:00,176.35,176.47,174.92,175.21,611257.0,173.4653,173.5834,172.0587,172.344,611257.0
2021-11-10 14:00:00,175.15,175.31,173.87,174.1,786424.0,172.2849,172.4423,171.0259,171.2521,786424.0
2021-11-10 15:00:00,174.11,175.25,174.08,174.32,1378139.0,171.262,172.3833,171.2325,171.4685,1378139.0
2021-11-11 09:30:00,162.89,163.87,158.33,159.86,10700642.0,160.2255,161.1895,155.7401,157.2451,10700642.0
2021-11-11 10:00:00,159.86,161.94,159.3,161.22,8934009.0,157.2451,159.291,156.6942,158.5828,8934009.0
2021-11-11 11:00:00,161.23,162.89,160.94,162.01,5853527.0,158.5926,160.2255,158.3074,159.3599,5853527.0
2021-11-11 12:00:00,162.04,163.96,161.92,163.52,6428672.0,159.3894,161.278,159.2714,160.8452,6428672.0
2021-11-11 13:00:00,163.53,163.64,162.64,163.6,2898126.0,160.855,160.9632,159.9796,160.9239,2898126.0
2021-11-11 14:00:00,163.59,163.87,162.13,162.31,3021906.0,160.914,161.1895,159.4779,159.655,3021906.0
2021-11-11 15:00:00,162.31,162.77,161.95,162.09,4203318.0,159.655,160.1075,159.3009,159.4386,4203318.0
2021-11-12 09:30:00,163.52,163.61,160.4,161.09,2937321.0,160.8452,160.9337,157.7762,158.4549,2937321.0
2021-11-12 10:00:00,161.06,161.5,160.17,160.32,3131764.0,158.4254,158.8582,157.55,157.6975,3131764.0
2021-11-12 11:00:00,160.33,160.48,159.24,159.28,3412658.0,157.7074,157.8549,156.6352,156.6745,3412658.0
2021-11-12 12:00:00,159.27,160.16,159.11,159.4,2269047.0,156.6647,157.5402,156.5073,156.7926,2269047.0
2021-11-12 13:00:00,159.4,159.61,158.93,159.4,2164345.0,156.7926,156.9991,156.3303,156.7926,2164345.0
2021-11-12 14:00:00,159.42,159.94,159.32,159.6,1263148.0,156.8123,157.3238,156.7139,156.9893,1263148.0
2021-11-12 15:00:00,159.61,159.96,159.32,159.64,2789257.0,156.9991,157.3434,156.7139,157.0287,2789257.0
2021-11-15 09:30:00,160.07,160.72,159.38,159.83,1563692.0,157.4516,158.091,156.7729,157.2155,1563692.0
2021-11-15 10:00:00,159.8,160.24,159.16,159.27,1418717.0,157.186,157.6188,156.5565,156.6647,1418717.0
2021-11-15 11:00:00,159.26,159.53,158.48,158.53,1517071.0,156.6549,156.9205,155.8876,155.9368,1517071.0
2021-11-15 12:00:00,158.52,158.66,158.22,158.5,1237004.0,155.927,156.0647,155.6319,155.9073,1237004.0
2021-11-15 13:00:00,158.49,158.64,158.02,158.08,1110066.0,155.8975,156.045,155.4352,155.4942,1110066.0
2021-11-15 14:00:00,158.07,158.15,157.66,157.97,1431330.0,155.4843,155.563,155.081,155.386,1431330.0
2021-11-15 15:00:00,157.98,158.45,157.92,158.45,1756644.0,155.3958,155.8581,155.3368,155.8581,1756644.0
2021-11-16 09:30:00,159.06,160.19,158.55,160.13,2016815.0,156.4581,157.5697,155.9565,157.5106,2016815.0
2021-11-16 10:00:00,160.12,160.24,159.02,159.19,1505531.0,157.5008,157.6188,156.4188,156.586,1505531.0
2021-11-16 11:00:00,159.19,160.06,159.19,159.43,1128318.0,156.586,157.4418,156.586,156.8221,1128318.0
2021-11-16 12:00:00,159.43,159.66,159.11,159.12,1040098.0,156.8221,157.0483,156.5073,156.5172,1040098.0
2021-11-16 13:00:00,159.13,159.18,158.83,159.0,1048736.0,156.527,156.5762,156.2319,156.3991,1048736.0
2021-11-16 14:00:00,159.01,159.32,158.94,158.98,981812.0,156.409,156.7139,156.3401,156.3795,981812.0
2021-11-16 15:00:00,158.98,159.08,158.68,158.82,1983544.0,156.3795,156.4778,156.0844,156.2221,1983544.0
2021-11-17 09:30:00,158.67,158.89,157.68,158.13,1204005.0,156.0745,156.2909,155.1007,155.5434,1204005.0
2021-11-17 10:00:00,158.12,158.56,157.93,158.04,1047791.0,155.5335,155.9663,155.3466,155.4548,1047791.0
2021-11-17 11:00:00,158.04,158.11,157.68,157.73,768009.0,155.4548,155.5237,155.1007,155.1499,768009.0
2021-11-17 12:00:00,157.73,157.75,156.75,157.22,1361397.0,155.1499,155.1696,154.1859,154.6482,1361397.0
2021-11-17 13:00:00,157.22,157.43,157.02,157.4,602196.0,154.6482,154.8548,154.4515,154.8253,602196.0
2021-11-17 14:00:00,157.41,157.99,157.41,157.86,831728.0,154.8351,155.4056,154.8351,155.2778,831728.0
2021-11-17 15:00:00,157.87,158.33,157.26,157.34,1814896.0,155.2876,155.7401,154.6876,154.7663,1814896.0
2021-11-18 09:30:00,157.09,157.3,155.33,155.55,1663712.0,154.5204,154.7269,152.7892,153.0056,1663712.0
2021-11-18 10:00:00,155.58,155.6,153.71,154.55,2622563.0,153.0351,153.0547,151.1957,152.0219,2622563.0
2021-11-18 11:00:00,154.55,155.61,154.23,155.61,1415679.0,152.0219,153.0646,151.7072,153.0646,1415679.0
2021-11-18 12:00:00,155.62,156.08,155.12,155.3,994431.0,153.0744,153.5269,152.5826,152.7596,994431.0
2021-11-18 13:00:00,155.3,155.5,155.04,155.28,581308.0,152.7596,152.9564,152.5039,152.74,581308.0
2021-11-18 14:00:00,155.27,155.49,154.96,155.42,617035.0,152.7301,152.9465,152.4252,152.8777,617035.0
2021-11-18 15:00:00,155.44,155.65,155.18,155.58,1251495.0,152.8974,153.1039,152.6416,153.0351,1251495.0
2021-11-19 09:30:00,155.02,155.21,153.64,153.75,1456675.0,152.4842,152.6711,151.1268,151.235,1456675.0
2021-11-19 10:00:00,153.73,153.87,153.05,153.67,1551842.0,151.2153,151.353,150.5465,151.1563,1551842.0
2021-11-19 11:00:00,153.68,154.33,153.47,153.91,1220068.0,151.1661,151.8055,150.9596,151.3924,1220068.0
2021-11-19 12:00:00,153.95,154.78,153.27,153.95,1348895.0,151.4317,152.2482,150.7629,151.4317,1348895.0
2021-11-19 13:00:00,153.94,153.98,152.77,153.24,1258257.0,151.4219,151.4612,150.271,150.7333,1258257.0
2021-11-19 14:00:00,153.25,153.69,153.03,153.5,965229.0,150.7432,151.176,150.5268,150.9891,965229.0
2021-11-19 15:00:00,153.5,154.04,153.48,154.01,1569405.0,150.9891,151.5203,150.9694,151.4908,1569405.0
2021-11-22 09:30:00,153.22,155.28,153.22,155.25,1429879.0,150.7137,152.74,150.7137,152.7105,1429879.0
2021-11-22 10:00:00,155.26,155.32,152.95,153.23,1398900.0,152.7203,152.7793,150.4481,150.7235,1398900.0
2021-11-22 11:00:00,153.22,153.84,152.57,152.95,1182115.0,150.7137,151.3235,150.0743,150.4481,1182115.0
2021-11-22 12:00:00,152.92,153.54,152.75,153.34,861963.0,150.4186,151.0284,150.2514,150.8317,861963.0
2021-11-22 13:00:00,153.35,153.97,153.06,153.94,813045.0,150.8415,151.4514,150.5563,151.4219,813045.0
2021-11-22 14:00:00,153.94,155.15,153.85,155.08,1206814.0,151.4219,152.6121,151.3334,152.5432,1206814.0
2021-11-22 15:00:00,155.08,155.83,153.25,154.11,2070803.0,152.5432,153.281,150.7432,151.5891,2070803.0
2021-11-23 09:30:00,153.84,154.25,151.93,152.1,1844483.0,151.3235,151.7268,149.4448,149.612,1844483.0
2021-11-23 10:00:00,152.11,152.22,150.7,150.81,2481363.0,149.6218,149.73,148.2349,148.3431,2481363.0
2021-11-23 11:00:00,150.79,151.34,150.3,151.34,1733980.0,148.3234,148.8644,147.8414,148.8644,1733980.0
2021-11-23 12:00:00,151.32,151.8,150.96,150.99,1387237.0,148.8448,149.3169,148.4906,148.5202,1387237.0
2021-11-23 13:00:00,150.99,151.06,150.19,150.48,1415261.0,148.5202,148.589,147.7332,148.0185,1415261.0
2021-11-23 14:00:00,150.47,151.49,150.47,151.24,1248790.0,148.0087,149.012,148.0087,148.7661,1248790.0
2021-11-23 15:00:00,151.24,151.48,150.81,151.03,2379219.0,148.7661,149.0021,148.3431,148.5595,2379219.0
2021-11-24 09:30:00,150.69,150.7,148.9,150.09,1427603.0,148.2251,148.2349,146.4643,147.6349,1427603.0
2021-11-24 10:00:00,150.06,151.04,149.9,151.03,1046864.0,147.6054,148.5693,147.448,148.5595,1046864.0
2021-11-24 11:00:00,151.0,151.41,150.48,150.66,916993.0,148.53,148.9333,148.0185,148.1955,916993.0
2021-11-24 12:00:00,150.67,150.7,149.92,150.45,733865.0,148.2054,148.2349,147.4677,147.989,733865.0
2021-11-24 13:00:00,150.43,151.2,150.39,150.95,838290.0,147.9693,148.7267,147.93,148.4808,838290.0
2021-11-24 14:00:00,150.97,151.2,150.72,150.96,668274.0,148.5005,148.7267,148.2546,148.4906,668274.0
2021-11-24 15:00:00,150.94,151.38,150.8,151.33,1148977.0,148.471,148.9038,148.3333,148.8546,1148977.0
2021-11-26 09:30:00,146.8,147.59,145.85,147.23,2549755.0,144.3987,145.1758,143.4642,144.8217,2549755.0
2021-11-26 10:00:00,147.22,148.46,146.68,148.31,2083263.0,144.8118,146.0315,144.2807,145.884,2083263.0
2021-11-26 11:00:00,148.3,148.41,147.27,147.49,1452218.0,145.8742,145.9824,144.861,145.0774,1452218.0
2021-11-26 12:00:00,147.49,148.85,147.49,148.15,2222815.0,145.0774,146.4152,145.0774,145.7266,2222815.0
2021-11-29 09:30:00,148.81,149.3,146.01,146.18,1769483.0,146.3758,146.8578,143.6216,143.7888,1769483.0
2021-11-29 10:00:00,146.15,146.28,144.8,145.1,2282956.0,143.7593,143.8872,142.4314,142.7265,2282956.0
2021-11-29 11:00:00,145.08,145.29,144.25,144.92,2489407.0,142.7068,142.9134,141.8904,142.5494,2489407.0
2021-11-29 12:00:00,144.94,147.27,144.92,147.2,2614658.0,142.5691,144.861,142.5494,144.7921,2614658.0
2021-11-29 13:00:00,147.2,147.93,147.2,147.93,1770195.0,144.7921,145.5102,144.7921,145.5102,1770195.0
2021-11-29 14:00:00,147.94,148.19,147.65,147.88,1304561.0,145.52,145.766,145.2348,145.461,1304561.0
2021-11-29 15:00:00,147.88,148.33,147.75,147.8,1892841.0,145.461,145.9037,145.3332,145.3823,1892841.0
2021-11-30 09:30:00,146.72,147.28,145.88,146.39,1629008.0,144.32,144.8708,143.4937,143.9954,1629008.0
2021-11-30 10:00:00,146.39,146.72,144.46,144.47,2581858.0,143.9954,144.32,142.097,142.1068,2581858.0
2021-11-30 11:00:00,144.48,145.0,144.06,144.38,1696614.0,142.1166,142.6281,141.7035,142.0183,1696614.0
2021-11-30 12:00:00,144.36,144.36,143.11,143.69,2045932.0,141.9986,141.9986,140.7691,141.3396,2045932.0
2021-11-30 13:00:00,143.69,144.64,143.68,144.63,1379880.0,141.3396,142.274,141.3297,142.2642,1379880.0
2021-11-30 14:00:00,144.61,144.75,143.5,143.58,1796959.0,142.2445,142.3822,141.1527,141.2314,1796959.0
2021-11-30 15:00:00,143.57,145.16,143.48,144.87,2604290.0,141.2215,142.7855,141.133,142.5003,2604290.0
2021-12-01 09:30:00,146.7,148.37,145.98,147.28,1648623.0,144.3003,145.943,143.5921,144.8708,1648623.0
2021-12-01 10:00:00,147.32,148.25,146.9,147.01,1560319.0,144.9102,145.825,144.4971,144.6053,1560319.0
2021-12-01 11:00:00,147.03,147.26,145.29,145.56,1374088.0,144.6249,144.8512,142.9134,143.179,1374088.0
2021-12-01 12:00:00,145.56,146.13,145.05,145.14,1169920.0,143.179,143.7396,142.6773,142.7658,1169920.0
2021-12-01 13:00:00,145.07,145.37,143.89,144.62,1045995.0,142.697,142.9921,141.5363,142.2543,1045995.0
2021-12-01 14:00:00,144.63,144.86,143.77,144.04,1102051.0,142.2642,142.4904,141.4183,141.6838,1102051.0
2021-12-01 15:00:00,144.05,144.19,142.04,142.14,2256884.0,141.6937,141.8314,139.7166,139.8149,2256884.0
2021-12-02 09:30:00,142.84,145.74,142.77,145.67,1775482.0,140.5035,143.356,140.4346,143.2872,1775482.0
2021-12-02 10:00:00,145.65,146.3,144.66,145.8,2227156.0,143.2675,143.9069,142.2937,143.415,2227156.0
2021-12-02 11:00:00,145.78,146.42,145.46,146.21,1574081.0,143.3954,144.0249,143.0806,143.8183,1574081.0
2021-12-02 12:00:00,146.22,146.9,146.14,146.41,1090248.0,143.8282,144.4971,143.7495,144.0151,1090248.0
2021-12-02 13:00:00,146.45,146.66,145.7,146.52,1406693.0,144.0544,144.261,143.3167,144.1233,1406693.0
2021-12-02 14:00:00,146.5,147.09,146.18,146.88,1296502.0,144.1036,144.6839,143.7888,144.4774,1296502.0
2021-12-02 15:00:00,146.89,147.65,146.78,147.17,2344103.0,144.4872,145.2348,144.379,144.7626,2344103.0
2021-12-03 09:30:00,147.81,148.32,145.44,146.13,1465865.0,145.3922,145.8938,143.0609,143.7396,1465865.0
2021-12-03 10:00:00,146.14,146.42,144.75,145.71,1590860.0,143.7495,144.0249,142.3822,143.3265,1590860.0
2021-12-03 11:00:00,145.73,146.74,145.49,145.55,1238377.0,143.3462,144.3397,143.1101,143.1691,1238377.0
2021-12-03 12:00:00,145.56,145.82,145.09,145.42,997782.0,143.179,143.4347,142.7167,143.0413,997782.0
2021-12-03 13:00:00,145.38,145.8,144.98,145.09,769239.0,143.0019,143.415,142.6085,142.7167,769239.0
2021-12-03 14:00:00,145.05,145.17,144.32,144.63,1047238.0,142.6773,142.7954,141.9593,142.2642,1047238.0
2021-12-03 15:00:00,144.63,146.43,144.45,146.2,1718588.0,142.2642,144.0347,142.0871,143.8085,1718588.0
2021-12-06 09:30:00,147.28,148.9,146.67,148.31,1418828.0,144.8708,146.4643,144.2708,145.884,1418828.0
2021-12-06 10:00:00,148.32,150.74,148.2,149.78,2161444.0,145.8938,148.2742,145.7758,147.3299,2161444.0
2021-12-06 11:00:00,149.78,150.61,149.24,150.17,1175432.0,147.3299,148.1464,146.7988,147.7136,1175432.0
2021-12-06 12:00:00,150.19,150.44,149.74,150.42,799561.0,147.7332,147.9791,147.2906,147.9595,799561.0
2021-12-06 13:00:00,150.43,150.63,150.13,150.39,863476.0,147.9693,148.166,147.6742,147.93,863476.0
2021-12-06 14:00:00,150.39,150.47,149.43,149.53,964618.0,147.93,148.0087,146.9857,147.084,964618.0
2021-12-06 15:00:00,149.52,150.45,149.51,150.38,1936504.0,147.0742,147.989,147.0644,147.9201,1936504.0
2021-12-07 09:30:00,151.84,152.76,151.37,152.27,1499889.0,149.3562,150.2612,148.8939,149.7792,1499889.0
2021-12-07 10:00:00,152.27,152.37,150.51,151.18,1513925.0,149.7792,149.8776,148.048,148.707,1513925.0
2021-12-07 11:00:00,151.21,151.31,150.12,150.13,1308809.0,148.7366,148.8349,147.6644,147.6742,1308809.0
2021-12-07 12:00:00,150.13,150.8,150.11,150.63,868277.0,147.6742,148.3333,147.6545,148.166,868277.0
2021-12-07 13:00:00,150.62,150.66,149.72,150.42,824011.0,148.1562,148.1955,147.2709,147.9595,824011.0
2021-12-07 14:00:00,150.42,151.19,150.26,150.99,1203804.0,147.9595,148.7169,147.8021,148.5202,1203804.0
2021-12-07 15:00:00,150.98,151.11,150.2,150.82,2525508.0,148.5103,148.6382,147.7431,148.3529,2525508.0
2021-12-08 09:30:00,150.91,152.96,150.56,152.79,1146293.0,148.4415,150.4579,148.0972,150.2907,1146293.0
2021-12-08 10:00:00,152.81,152.96,151.7,151.95,1360169.0,150.3104,150.4579,149.2185,149.4644,1360169.0
2021-12-08 11:00:00,151.97,152.55,151.74,152.4,784726.0,149.4841,150.0546,149.2579,149.9071,784726.0
2021-12-08 12:00:00,152.38,153.39,152.06,153.13,2088053.0,149.8874,150.8809,149.5726,150.6251,2088053.0
2021-12-08 13:00:00,153.13,153.63,153.08,153.25,854080.0,150.6251,151.117,150.576,150.7432,854080.0
2021-12-08 14:00:00,153.24,153.65,153.15,153.61,754735.0,150.7333,151.1366,150.6448,151.0973,754735.0
2021-12-08 15:00:00,153.62,153.66,153.18,153.34,1746094.0,151.1071,151.1465,150.6743,150.8317,1746094.0
2021-12-09 09:30:00,152.27,153.5,151.7,153.38,1098350.0,149.7792,150.9891,149.2185,150.8711,1098350.0
2021-12-09 10:00:00,153.4,153.93,153.08,153.22,1099605.0,150.8907,151.4121,150.576,150.7137,1099605.0
2021-12-09 11:00:00,153.22,154.29,153.07,153.72,1126839.0,150.7137,151.7662,150.5661,151.2055,1126839.0
2021-12-09 12:00:00,153.74,153.85,153.19,153.47,883584.0,151.2252,151.3334,150.6842,150.9596,883584.0
2021-12-09 13:00:00,153.44,153.8,153.22,153.45,1109887.0,150.9301,151.2842,150.7137,150.9399,1109887.0
2021-12-09 14:00:00,153.43,153.98,153.18,153.25,962827.0,150.9202,151.4612,150.6743,150.7432,962827.0
2021-12-09 15:00:00,153.25,153.44,152.81,152.95,1502305.0,150.7432,150.9301,150.3104,150.4481,1502305.0
2021-12-10 09:30:00,153.58,154.66,152.68,153.0,1185476.0,151.0678,152.1301,150.1825,150.4973,1185476.0
2021-12-10 10:00:00,153.0,153.68,151.76,151.98,1257168.0,150.4973,151.1661,149.2776,149.494,1257168.0
2021-12-10 11:00:00,151.97,152.54,151.45,152.39,978903.0,149.4841,150.0448,148.9726,149.8973,978903.0
2021-12-10 12:00:00,152.39,152.64,152.22,152.44,510527.0,149.8973,150.1432,149.73,149.9464,510527.0
2021-12-10 13:00:00,152.43,152.73,152.14,152.44,600804.0,149.9366,150.2317,149.6513,149.9464,600804.0
2021-12-10 14:00:00,152.42,152.83,152.32,152.37,496495.0,149.9268,150.3301,149.8284,149.8776,496495.0
2021-12-10 15:00:00,152.37,152.81,152.27,152.74,1097569.0,149.8776,150.3104,149.7792,150.2415,1097569.0
2021-12-13 09:30:00,152.12,152.5,151.27,152.02,773288.0,149.6317,150.0055,148.7956,149.5333,773288.0
2021-12-13 10:00:00,152.04,152.05,150.18,150.28,966997.0,149.553,149.5628,147.7234,147.8218,966997.0
2021-12-13 11:00:00,150.27,150.35,149.29,149.7,1017301.0,147.8119,147.8906,146.848,147.2513,1017301.0
2021-12-13 12:00:00,149.69,150.05,149.43,149.84,771689.0,147.2414,147.5955,146.9857,147.389,771689.0
2021-12-13 13:00:00,149.83,150.2,149.68,150.08,805703.0,147.3791,147.7431,147.2316,147.625,805703.0
2021-12-13 14:00:00,150.06,150.54,149.98,150.47,633883.0,147.6054,148.0775,147.5267,148.0087,633883.0
2021-12-13 15:00:00,150.49,151.13,150.4,150.49,1388076.0,148.0283,148.6579,147.9398,148.0283,1388076.0
2021-12-14 09:30:00,149.28,151.62,148.8,151.06,1092230.0,146.8381,149.1398,146.366,148.589,1092230.0
2021-12-14 10:00:00,150.97,151.22,149.33,149.49,1132564.0,148.5005,148.7464,146.8873,147.0447,1132564.0
2021-12-14 11:00:00,149.44,150.18,149.37,149.72,903627.0,146.9955,147.7234,146.9267,147.2709,903627.0
2021-12-14 12:00:00,149.72,149.84,148.83,148.96,812134.0,147.2709,147.389,146.3955,146.5234,812134.0
2021-12-14 13:00:00,148.94,149.17,148.52,148.75,952241.0,146.5037,146.7299,146.0906,146.3168,952241.0
2021-12-14 14:00:00,148.76,149.56,148.72,149.29,802377.0,146.3266,147.1135,146.2873,146.848,802377.0
2021-12-14 15:00:00,149.29,149.75,148.83,149.17,1125867.0,146.848,147.3004,146.3955,146.7299,1125867.0
2021-12-15 09:30:00,148.76,148.76,147.35,147.93,1145483.0,146.3266,146.3266,144.9397,145.5102,1145483.0
2021-12-15 10:00:00,147.91,148.45,147.42,147.93,952375.0,145.4905,146.0217,145.0085,145.5102,952375.0
2021-12-15 11:00:00,147.93,148.41,147.43,148.32,733952.0,145.5102,145.9824,145.0184,145.8938,733952.0
2021-12-15 12:00:00,148.32,149.28,148.29,149.09,639145.0,145.8938,146.8381,145.8643,146.6512,639145.0
2021-12-15 13:00:00,149.08,149.13,148.13,148.66,721770.0,146.6414,146.6906,145.7069,146.2283,721770.0
2021-12-15 14:00:00,148.6,149.78,148.14,148.68,1007182.0,146.1692,147.3299,145.7168,146.2479,1007182.0
2021-12-15 15:00:00,148.73,150.92,148.67,150.39,1640823.0,146.2971,148.4513,146.2381,147.93,1640823.0
2021-12-16 09:30:00,151.35,152.06,150.44,150.69,976264.0,148.8743,149.5726,147.9791,148.2251,976264.0
2021-12-16 10:00:00,150.7,151.23,149.75,150.88,770394.0,148.2349,148.7562,147.3004,148.412,770394.0
2021-12-16 11:00:00,150.87,151.1,150.45,150.52,726883.0,148.4021,148.6284,147.989,148.0578,726883.0
2021-12-16 12:00:00,150.51,150.84,149.5,149.7,903900.0,148.048,148.3726,147.0545,147.2513,903900.0
2021-12-16 13:00:00,149.72,150.36,149.56,149.85,606178.0,147.2709,147.9005,147.1135,147.3988,606178.0
2021-12-16 14:00:00,149.85,149.94,148.74,149.0,729753.0,147.3988,147.4873,146.307,146.5627,729753.0
2021-12-16 15:00:00,148.96,149.36,148.58,148.77,1431401.0,146.5234,146.9168,146.1496,146.3365,1431401.0
2021-12-17 09:30:00,148.53,148.9,146.57,147.49,2187133.0,146.1004,146.4643,144.1725,145.0774,2187133.0
2021-12-17 10:00:00,147.46,149.12,147.35,148.98,1038124.0,145.0479,146.6807,144.9397,146.543,1038124.0
2021-12-17 11:00:00,148.97,149.73,148.61,148.98,660855.0,146.5332,147.2808,146.1791,146.543,660855.0
2021-12-17 12:00:00,148.92,149.44,148.59,149.42,522200.0,146.484,146.9955,146.1594,146.9758,522200.0
2021-12-17 13:00:00,149.41,149.84,149.19,149.32,654218.0,146.966,147.389,146.7496,146.8775,654218.0
2021-12-17 14:00:00,149.32,149.5,148.65,149.13,742071.0,146.8775,147.0545,146.2184,146.6906,742071.0
2021-12-17 15:00:00,149.11,149.34,148.5,148.74,1019517.0,146.6709,146.8971,146.0709,146.307,1019517.0
2021-12-20 09:30:00,146.98,146.98,145.36,146.7,1202375.0,144.5757,144.5757,142.9822,144.3003,1202375.0
2021-12-20 10:00:00,146.74,147.73,145.81,146.18,1175411.0,144.3397,145.3135,143.4249,143.7888,1175411.0
2021-12-20 11:00:00,146.15,146.21,145.52,145.82,780323.0,143.7593,143.8183,143.1396,143.4347,780323.0
2021-12-20 12:00:00,145.82,145.93,145.18,145.22,813532.0,143.4347,143.5429,142.8052,142.8445,813532.0
2021-12-20 13:00:00,145.22,146.22,145.08,146.02,786599.0,142.8445,143.8282,142.7068,143.6314,786599.0
2021-12-20 14:00:00,146.02,146.41,145.9,146.16,738695.0,143.6314,144.0151,143.5134,143.7692,738695.0
2021-12-20 15:00:00,146.18,146.59,145.79,146.47,1321904.0,143.7888,144.1921,143.4052,144.0741,1321904.0
2021-12-21 09:30:00,147.56,149.6,147.39,149.53,930295.0,145.1463,147.1529,144.979,147.084,930295.0
2021-12-21 10:00:00,149.51,151.11,149.41,149.98,1668270.0,147.0644,148.6382,146.966,147.5267,1668270.0
2021-12-21 11:00:00,149.98,151.29,149.9,151.01,1064235.0,147.5267,148.8152,147.448,148.5398,1064235.0
2021-12-21 12:00:00,151.03,151.43,150.81,150.9,791558.0,148.5595,148.953,148.3431,148.4316,791558.0
2021-12-21 13:00:00,150.89,150.96,150.62,150.72,478648.0,148.4218,148.4906,148.1562,148.2546,478648.0
2021-12-21 14:00:00,150.74,150.85,150.34,150.8,597866.0,148.2742,148.3824,147.8808,148.3333,597866.0
2021-12-21 15:00:00,150.79,151.1,150.3,151.05,1404113.0,148.3234,148.6284,147.8414,148.5792,1404113.0
2021-12-22 09:30:00,150.42,151.37,149.87,150.97,706406.0,147.9595,148.8939,147.4185,148.5005,706406.0
2021-12-22 10:00:00,151.02,152.01,150.66,151.75,852731.0,148.5497,149.5235,148.1955,149.2677,852731.0
2021-12-22 11:00:00,151.75,152.2,151.56,151.86,630418.0,149.2677,149.7104,149.0808,149.3759,630418.0
2021-12-22 12:00:00,151.85,151.98,151.31,151.96,533139.0,149.3661,149.494,148.8349,149.4743,533139.0
2021-12-22 13:00:00,151.96,151.96,151.6,151.7,367089.0,149.4743,149.4743,149.1202,149.2185,367089.0
2021-12-22 14:00:00,151.69,151.86,151.44,151.77,721949.0,149.2087,149.3759,148.9628,149.2874,721949.0
2021-12-22 15:00:00,151.78,151.95,151.53,151.88,793716.0,149.2972,149.4644,149.0513,149.3956,793716.0
2021-12-23 09:30:00,152.32,152.97,152.0,152.55,695053.0,149.8284,150.4678,149.5136,150.0546,695053.0
2021-12-23 10:00:00,152.53,153.39,151.93,153.2,744576.0,150.035,150.8809,149.4448,150.694,744576.0
2021-12-23 11:00:00,153.19,153.5,152.91,153.23,461621.0,150.6842,150.9891,150.4087,150.7235,461621.0
2021-12-23 12:00:00,153.22,153.95,153.18,153.92,485283.0,150.7137,151.4317,150.6743,151.4022,485283.0
2021-12-23 13:00:00,153.92,154.1,153.82,153.84,555110.0,151.4022,151.5793,151.3039,151.3235,555110.0
2021-12-23 14:00:00,153.84,154.19,153.7,154.05,445535.0,151.3235,151.6678,151.1858,151.5301,445535.0
2021-12-23 15:00:00,154.05,154.06,153.57,153.62,815480.0,151.5301,151.5399,151.0579,151.1071,815480.0
2021-12-27 09:30:00,152.88,153.0,151.4,152.66,1051221.0,150.3792,150.4973,148.9234,150.1628,1051221.0
2021-12-27 10:00:00,152.66,153.74,152.16,153.74,863729.0,150.1628,151.2252,149.671,151.2252,863729.0
2021-12-27 11:00:00,153.74,154.02,153.03,153.09,609424.0,151.2252,151.5006,150.5268,150.5858,609424.0
2021-12-27 12:00:00,153.08,153.12,152.6,152.81,542087.0,150.576,150.6153,150.1038,150.3104,542087.0
2021-12-27 13:00:00,152.78,152.81,152.44,152.67,459870.0,150.2809,150.3104,149.9464,150.1727,459870.0
2021-12-27 14:00:00,152.66,152.79,152.44,152.76,435477.0,150.1628,150.2907,149.9464,150.2612,435477.0
2021-12-27 15:00:00,152.76,152.95,152.38,152.83,840617.0,150.2612,150.4481,149.8874,150.3301,840617.0
2021-12-28 09:30:00,152.62,155.89,152.41,155.77,1391905.0,150.1235,153.34,149.9169,153.222,1391905.0
2021-12-28 10:00:00,155.74,156.5,154.71,155.33,1684616.0,153.1925,153.94,152.1793,152.7892,1684616.0
2021-12-28 11:00:00,155.34,155.44,154.82,155.12,653530.0,152.799,152.8974,152.2875,152.5826,653530.0
2021-12-28 12:00:00,155.14,155.44,154.27,155.3,1590681.0,152.6023,152.8974,151.7465,152.7596,1590681.0
2021-12-28 13:00:00,155.3,155.85,155.24,155.38,836898.0,152.7596,153.3007,152.7006,152.8383,836898.0
2021-12-28 14:00:00,155.38,155.49,154.98,155.47,686039.0,152.8383,152.9465,152.4449,152.9269,686039.0
2021-12-28 15:00:00,155.46,155.6,155.04,155.21,1344550.0,152.917,153.0547,152.5039,152.6711,1344550.0
2021-12-29 09:30:00,154.56,155.7,154.18,155.53,752263.0,152.0318,153.1531,151.658,152.9859,752263.0
2021-12-29 10:00:00,155.57,155.84,154.97,155.44,749589.0,153.0252,153.2908,152.435,152.8974,749589.0
2021-12-29 11:00:00,155.44,155.92,154.91,155.03,634531.0,152.8974,153.3695,152.376,152.4941,634531.0
2021-12-29 12:00:00,155.05,155.2,154.71,154.74,441447.0,152.5137,152.6613,152.1793,152.2088,441447.0
2021-12-29 13:00:00,154.74,154.98,154.61,154.96,418801.0,152.2088,152.4449,152.0809,152.4252,418801.0
2021-12-29 14:00:00,154.95,155.42,154.85,155.05,552664.0,152.4154,152.8777,152.317,152.5137,552664.0
2021-12-29 15:00:00,155.04,155.23,154.79,154.89,805756.0,152.5039,152.6908,152.258,152.3564,805756.0
2021-12-30 09:30:00,155.71,156.76,155.51,156.29,929274.0,153.1629,154.1958,152.9662,153.7335,929274.0
2021-12-30 10:00:00,156.39,157.07,156.09,156.47,1188569.0,153.8318,154.5007,153.5367,153.9105,1188569.0
2021-12-30 11:00:00,156.46,156.53,155.9,156.45,586759.0,153.9007,153.9695,153.3498,153.8908,586759.0
2021-12-30 12:00:00,156.45,156.5,155.92,156.21,513338.0,153.8908,153.94,153.3695,153.6548,513338.0
2021-12-30 13:00:00,156.21,156.62,156.01,156.53,409158.0,153.6548,154.0581,153.458,153.9695,409158.0
2021-12-30 14:00:00,156.54,156.66,156.2,156.63,465053.0,153.9794,154.0974,153.6449,154.0679,465053.0
2021-12-30 15:00:00,156.63,156.63,155.8,155.93,985825.0,154.0679,154.0679,153.2515,153.3793,985825.0
2021-12-31 09:30:00,155.87,156.57,155.25,155.62,600561.0,153.3203,154.0089,152.7105,153.0744,600561.0
2021-12-31 10:00:00,155.64,156.12,155.3,155.82,487131.0,153.0941,153.5662,152.7596,153.2711,487131.0
2021-12-31 11:00:00,155.83,156.13,155.63,155.93,460314.0,153.281,153.5761,153.0843,153.3793,460314.0
2021-12-31 12:00:00,155.93,155.94,155.38,155.78,382808.0,153.3793,153.3892,152.8383,153.2318,382808.0
2021-12-31 13:00:00,155.79,155.98,155.65,155.96,295268.0,153.2416,153.4285,153.1039,153.4089,295268.0
2021-12-31 14:00:00,155.97,155.97,155.6,155.8,350323.0,153.4187,153.4187,153.0547,153.2515,350323.0
2021-12-31 15:00:00,155.78,155.96,154.74,154.91,1294756.0,153.2318,153.4089,152.2088,152.376,1294756.0
2022-01-03 09:30:00,155.83,156.65,155.36,156.44,1042195.0,153.281,154.0876,152.8187,153.881,1042195.0
2022-01-03 10:00:00,156.42,157.56,155.99,157.06,1285520.0,153.8613,154.9827,153.4384,154.4909,1285520.0
2022-01-03 11:00:00,157.06,157.45,155.69,156.09,871867.0,154.4909,154.8745,153.1433,153.5367,871867.0
2022-01-03 12:00:00,156.07,156.21,155.37,155.82,601813.0,153.5171,153.6548,152.8285,153.2711,601813.0
2022-01-03 13:00:00,155.8,156.44,155.65,156.39,445233.0,153.2515,153.881,153.1039,153.8318,445233.0
2022-01-03 14:00:00,156.39,156.89,156.27,156.79,546087.0,153.8318,154.3236,153.7138,154.2253,546087.0
2022-01-03 15:00:00,156.8,157.13,156.47,156.75,1080519.0,154.2351,154.5597,153.9105,154.1859,1080519.0
2022-01-04 09:30:00,159.0,160.32,158.28,158.49,2442276.0,156.3991,157.6975,155.6909,155.8975,2442276.0
2022-01-04 10:00:00,158.49,158.66,157.31,157.4,1442822.0,155.8975,156.0647,154.7368,154.8253,1442822.0
2022-01-04 11:00:00,157.4,157.61,156.76,157.42,1299734.0,154.8253,155.0319,154.1958,154.845,1299734.0
2022-01-04 12:00:00,157.46,157.8,157.22,157.49,882617.0,154.8843,155.2188,154.6482,154.9138,882617.0
2022-01-04 13:00:00,157.49,157.55,156.44,156.62,1262909.0,154.9138,154.9728,153.881,154.0581,1262909.0
2022-01-04 14:00:00,156.6,156.76,156.26,156.37,1229957.0,154.0384,154.1958,153.7039,153.8121,1229957.0
2022-01-04 15:00:00,156.38,156.7,155.55,155.73,2115405.0,153.822,154.1367,153.0056,153.1826,2115405.0
2022-01-05 09:30:00,156.41,158.35,156.09,157.94,1300216.0,153.8515,155.7598,153.5367,155.3565,1300216.0
2022-01-05 10:00:00,157.92,159.38,157.74,159.09,1637064.0,155.3368,156.7729,155.1597,156.4877,1637064.0
2022-01-05 11:00:00,159.09,159.22,157.67,157.87,1050943.0,156.4877,156.6155,155.0909,155.2876,1050943.0
2022-01-05 12:00:00,157.87,158.49,157.64,158.07,649407.0,155.2876,155.8975,155.0614,155.4843,649407.0
2022-01-05 13:00:00,158.06,158.16,157.42,157.89,561468.0,155.4745,155.5729,154.845,155.3073,561468.0
2022-01-05 14:00:00,157.9,158.23,155.98,156.24,845487.0,155.3171,155.6417,153.4285,153.6843,845487.0
2022-01-05 15:00:00,156.22,156.48,155.1,155.21,1909331.0,153.6646,153.9203,152.5629,152.6711,1909331.0
2022-01-06 09:30:00,156.24,157.22,154.46,154.57,986734.0,153.6843,154.6482,151.9334,152.0416,986734.0
2022-01-06 10:00:00,154.49,156.35,153.67,155.95,1141436.0,151.9629,153.7925,151.1563,153.399,1141436.0
2022-01-06 11:00:00,155.95,156.89,155.63,156.2,647076.0,153.399,154.3236,153.0843,153.6449,647076.0
2022-01-06 12:00:00,156.23,157.31,156.03,156.96,711160.0,153.6744,154.7368,153.4777,154.3925,711160.0
2022-01-06 13:00:00,156.95,157.44,156.67,157.34,605857.0,154.3827,154.8646,154.1072,154.7663,605857.0
2022-01-06 14:00:00,157.33,157.69,157.01,157.4,663536.0,154.7564,155.1106,154.4417,154.8253,663536.0
2022-01-06 15:00:00,157.4,157.77,156.63,156.87,1376116.0,154.8253,155.1892,154.0679,154.304,1376116.0
2022-01-07 09:30:00,156.9,158.21,156.29,157.71,761758.0,154.3335,155.622,153.7335,155.1302,761758.0
2022-01-07 10:00:00,157.68,158.57,157.23,157.71,1019434.0,155.1007,155.9762,154.6581,155.1302,1019434.0
2022-01-07 11:00:00,157.67,158.95,157.14,158.78,697090.0,155.0909,156.3499,154.5696,156.1827,697090.0
2022-01-07 12:00:00,158.78,159.3,158.56,158.76,545841.0,156.1827,156.6942,155.9663,156.1631,545841.0
2022-01-07 13:00:00,158.76,159.2,158.68,158.89,577101.0,156.1631,156.5959,156.0844,156.2909,577101.0
2022-01-07 14:00:00,158.9,158.97,158.17,158.4,520719.0,156.3008,156.3696,155.5827,155.8089,520719.0
2022-01-07 15:00:00,158.4,158.67,157.81,157.85,909205.0,155.8089,156.0745,155.2286,155.2679,909205.0
2022-01-10 09:30:00,157.98,158.27,155.9,156.44,933947.0,155.3958,155.6811,153.3498,153.881,933947.0
2022-01-10 10:00:00,156.36,156.5,154.65,155.56,1176804.0,153.8023,153.94,152.1203,153.0154,1176804.0
2022-01-10 11:00:00,155.56,156.47,155.24,156.03,630956.0,153.0154,153.9105,152.7006,153.4777,630956.0
2022-01-10 12:00:00,156.02,156.09,155.29,155.63,487934.0,153.4679,153.5367,152.7498,153.0843,487934.0
2022-01-10 13:00:00,155.64,156.15,155.5,155.83,494469.0,153.0941,153.5957,152.9564,153.281,494469.0
2022-01-10 14:00:00,155.8,156.3,155.72,156.2,545035.0,153.2515,153.7433,153.1728,153.6449,545035.0
2022-01-10 15:00:00,156.18,156.67,155.78,156.6,1033321.0,153.6253,154.1072,153.2318,154.0384,1033321.0
2022-01-11 09:30:00,156.62,157.5,156.05,156.71,615325.0,154.0581,154.9237,153.4974,154.1466,615325.0
2022-01-11 10:00:00,156.66,157.29,155.94,156.31,590328.0,154.0974,154.7171,153.3892,153.7531,590328.0
2022-01-11 11:00:00,156.33,157.69,156.25,157.45,594617.0,153.7728,155.1106,153.6941,154.8745,594617.0
2022-01-11 12:00:00,157.45,158.22,157.24,157.89,446516.0,154.8745,155.6319,154.6679,155.3073,446516.0
2022-01-11 13:00:00,157.89,157.94,157.42,157.82,338726.0,155.3073,155.3565,154.845,155.2384,338726.0
2022-01-11 14:00:00,157.81,157.99,157.49,157.87,391788.0,155.2286,155.4056,154.9138,155.2876,391788.0
2022-01-11 15:00:00,157.87,158.09,157.45,157.89,892558.0,155.2876,155.504,154.8745,155.3073,892558.0
2022-01-12 09:30:00,158.5,158.99,157.45,158.13,773748.0,155.9073,156.3893,154.8745,155.5434,773748.0
2022-01-12 10:00:00,158.13,158.35,156.33,156.94,778007.0,155.5434,155.7598,153.7728,154.3728,778007.0
2022-01-12 11:00:00,156.94,158.0,156.7,157.81,481868.0,154.3728,155.4155,154.1367,155.2286,481868.0
2022-01-12 12:00:00,157.81,158.14,157.46,158.0,317719.0,155.2286,155.5532,154.8843,155.4155,317719.0
2022-01-12 13:00:00,158.02,158.08,157.52,157.64,281827.0,155.4352,155.4942,154.9433,155.0614,281827.0
2022-01-12 14:00:00,157.63,158.2,157.56,158.12,509154.0,155.0515,155.6122,154.9827,155.5335,509154.0
2022-01-12 15:00:00,158.12,158.18,157.56,157.82,746068.0,155.5335,155.5925,154.9827,155.2384,746068.0
2022-01-13 09:30:00,157.7,158.53,157.61,158.31,750855.0,155.1204,155.9368,155.0319,155.7204,750855.0
2022-01-13 10:00:00,158.33,158.5,157.27,157.46,840233.0,155.7401,155.9073,154.6974,154.8843,840233.0
2022-01-13 11:00:00,157.47,158.1,157.4,157.62,663643.0,154.8942,155.5138,154.8253,155.0417,663643.0
2022-01-13 12:00:00,157.61,157.61,156.3,156.81,566029.0,155.0319,155.0319,153.7433,154.2449,566029.0
2022-01-13 13:00:00,156.8,156.8,156.04,156.35,506263.0,154.2351,154.2351,153.4875,153.7925,506263.0
2022-01-13 14:00:00,156.35,156.53,155.93,156.32,641434.0,153.7925,153.9695,153.3793,153.763,641434.0
2022-01-13 15:00:00,156.31,156.31,155.17,155.44,1466530.0,153.7531,153.7531,152.6318,152.8974,1466530.0
2022-01-14 09:30:00,152.35,152.62,150.27,151.19,2213343.0,149.8579,150.1235,147.8119,148.7169,2213343.0
2022-01-14 10:00:00,151.16,151.41,149.16,149.28,2396850.0,148.6874,148.9333,146.7201,146.8381,2396850.0
2022-01-14 11:00:00,149.31,149.96,148.41,149.82,2016490.0,146.8676,147.507,145.9824,147.3693,2016490.0
2022-01-14 12:00:00,149.82,150.18,149.08,149.71,1406865.0,147.3693,147.7234,146.6414,147.2611,1406865.0
2022-01-14 13:00:00,149.7,150.54,149.41,150.47,750458.0,147.2513,148.0775,146.966,148.0087,750458.0
2022-01-14 14:00:00,150.47,150.77,150.1,150.51,682176.0,148.0087,148.3038,147.6447,148.048,682176.0
2022-01-14 15:00:00,150.53,152.27,150.52,151.94,1891927.0,148.0677,149.7792,148.0578,149.4546,1891927.0
2022-01-18 09:30:00,151.11,151.77,149.83,151.54,1146574.0,148.6382,149.2874,147.3791,149.0612,1146574.0
2022-01-18 10:00:00,151.5,152.66,151.34,152.11,1033192.0,149.0218,150.1628,148.8644,149.6218,1033192.0
2022-01-18 11:00:00,152.12,153.05,151.71,152.68,968111.0,149.6317,150.5465,149.2284,150.1825,968111.0
2022-01-18 12:00:00,152.68,153.13,152.26,152.5,789068.0,150.1825,150.6251,149.7694,150.0055,789068.0
2022-01-18 13:00:00,152.53,152.94,152.22,152.5,549704.0,150.035,150.4383,149.73,150.0055,549704.0
2022-01-18 14:00:00,152.49,153.12,152.34,152.86,473839.0,149.9956,150.6153,149.8481,150.3596,473839.0
2022-01-18 15:00:00,152.88,152.9,151.64,152.26,1363738.0,150.3792,150.3989,149.1595,149.7694,1363738.0
2022-01-19 09:30:00,150.84,152.26,150.19,151.82,735188.0,148.3726,149.7694,147.7332,149.3366,735188.0
2022-01-19 10:00:00,151.82,151.88,150.2,150.77,863147.0,149.3366,149.3956,147.7431,148.3038,863147.0
2022-01-19 11:00:00,150.77,151.44,150.36,151.2,628107.0,148.3038,148.9628,147.9005,148.7267,628107.0
2022-01-19 12:00:00,151.18,152.86,151.18,152.78,942132.0,148.707,150.3596,148.707,150.2809,942132.0
2022-01-19 13:00:00,152.76,152.77,151.76,151.8,394995.0,150.2612,150.271,149.2776,149.3169,394995.0
2022-01-19 14:00:00,151.75,151.8,150.28,150.55,851667.0,149.2677,149.3169,147.8218,148.0873,851667.0
2022-01-19 15:00:00,150.56,150.78,149.95,150.13,1141975.0,148.0972,148.3136,147.4972,147.6742,1141975.0
2022-01-20 09:30:00,150.91,152.14,150.9,151.67,1036352.0,148.4415,149.6513,148.4316,149.189,1036352.0
2022-01-20 10:00:00,151.7,152.47,151.26,152.34,787344.0,149.2185,149.9759,148.7857,149.8481,787344.0
2022-01-20 11:00:00,152.3,152.66,151.33,151.77,540886.0,149.8087,150.1628,148.8546,149.2874,540886.0
2022-01-20 12:00:00,151.78,151.93,150.87,150.92,624725.0,149.2972,149.4448,148.4021,148.4513,624725.0
2022-01-20 13:00:00,150.93,150.96,150.45,150.53,521615.0,148.4611,148.4906,147.989,148.0677,521615.0
2022-01-20 14:00:00,150.54,151.01,149.9,149.91,582966.0,148.0775,148.5398,147.448,147.4578,582966.0
2022-01-20 15:00:00,149.92,150.17,147.15,147.58,2197203.0,147.4677,147.7136,144.743,145.1659,2197203.0
2022-01-21 09:30:00,141.23,141.87,136.63,136.79,6807476.0,138.9198,139.5493,134.395,134.5524,6807476.0
2022-01-21 10:00:00,136.82,139.67,136.77,139.1,5056789.0,134.5819,137.3853,134.5328,136.8246,5056789.0
2022-01-21 11:00:00,139.08,140.99,138.55,140.44,3036344.0,136.805,138.6837,136.2836,138.1427,3036344.0
2022-01-21 12:00:00,140.44,141.28,138.52,138.94,2245987.0,138.1427,138.969,136.2541,136.6673,2245987.0
2022-01-21 13:00:00,138.94,139.37,138.52,138.74,1267946.0,136.6673,137.0902,136.2541,136.4705,1267946.0
2022-01-21 14:00:00,138.78,139.0,137.23,137.29,1829164.0,136.5099,136.7263,134.9852,135.0443,1829164.0
2022-01-21 15:00:00,137.29,138.41,136.92,137.37,4143912.0,135.0443,136.1459,134.6803,135.1229,4143912.0
2022-01-24 09:30:00,134.82,134.85,132.16,132.35,3263748.0,132.6147,132.6442,129.9982,130.1851,3263748.0
2022-01-24 10:00:00,132.34,132.84,130.45,131.52,4116099.0,130.1752,130.667,128.3161,129.3686,4116099.0
2022-01-24 11:00:00,131.52,131.66,129.65,131.52,3994640.0,129.3686,129.5063,127.5292,129.3686,3994640.0
2022-01-24 12:00:00,131.49,131.5,129.26,131.19,2875371.0,129.3391,129.349,127.1456,129.044,2875371.0
2022-01-24 13:00:00,131.19,134.47,130.94,134.44,2410537.0,129.044,132.2704,128.7981,132.2409,2410537.0
2022-01-24 14:00:00,134.44,135.18,132.89,134.44,1952984.0,132.2409,132.9688,130.7162,132.2409,1952984.0
2022-01-24 15:00:00,134.43,137.68,134.11,137.49,3212420.0,132.231,135.4279,131.9163,135.241,3212420.0
2022-01-25 09:30:00,135.29,135.8,133.21,133.32,1619538.0,133.077,133.5786,131.031,131.1392,1619538.0
2022-01-25 10:00:00,133.36,135.28,132.38,134.16,1921365.0,131.1785,133.0671,130.2146,131.9655,1921365.0
2022-01-25 11:00:00,134.15,135.21,133.75,134.25,797191.0,131.9556,132.9983,131.5622,132.054,797191.0
2022-01-25 12:00:00,134.23,134.99,133.77,134.27,831113.0,132.0343,132.7819,131.5818,132.0737,831113.0
2022-01-25 13:00:00,134.25,136.44,133.76,136.38,752085.0,132.054,134.2082,131.572,134.1491,752085.0
2022-01-25 14:00:00,136.38,137.75,135.91,137.62,1253126.0,134.1491,135.4967,133.6868,135.3689,1253126.0
2022-01-25 15:00:00,137.64,137.71,136.03,136.52,1419673.0,135.3885,135.4574,133.8049,134.2868,1419673.0
2022-01-26 09:30:00,137.71,137.86,136.29,137.86,1254394.0,135.4574,135.6049,134.0606,135.6049,1254394.0
2022-01-26 10:00:00,137.85,138.2,136.31,136.77,1309302.0,135.5951,135.9394,134.0803,134.5328,1309302.0
2022-01-26 11:00:00,136.72,137.76,136.52,136.87,794731.0,134.4836,135.5066,134.2868,134.6311,794731.0
2022-01-26 12:00:00,136.9,137.72,136.74,137.68,628011.0,134.6606,135.4672,134.5032,135.4279,628011.0
2022-01-26 13:00:00,137.71,137.71,136.4,136.53,686018.0,135.4574,135.4574,134.1688,134.2967,686018.0
2022-01-26 14:00:00,136.51,137.74,134.44,134.82,1810884.0,134.277,135.4869,132.2409,132.6147,1810884.0
2022-01-26 15:00:00,134.81,134.85,132.26,133.47,3039347.0,132.6048,132.6442,130.0965,131.2867,3039347.0
2022-01-27 09:30:00,135.07,137.25,134.02,136.52,1265597.0,132.8606,135.0049,131.8277,134.2868,1265597.0
2022-01-27 10:00:00,136.56,137.74,136.0,137.32,1364677.0,134.3262,135.4869,133.7754,135.0738,1364677.0
2022-01-27 11:00:00,137.35,137.91,136.86,137.55,954949.0,135.1033,135.6541,134.6213,135.3,954949.0
2022-01-27 12:00:00,137.59,137.59,135.05,135.36,737946.0,135.3393,135.3393,132.8409,133.1458,737946.0
2022-01-27 13:00:00,135.31,136.09,134.81,135.86,740671.0,133.0966,133.8639,132.6048,133.6376,740671.0
2022-01-27 14:00:00,135.88,136.74,135.21,135.76,864660.0,133.6573,134.5032,132.9983,133.5393,864660.0
2022-01-27 15:00:00,135.76,136.18,134.95,135.43,1347372.0,133.5393,133.9524,132.7425,133.2147,1347372.0
2022-01-28 09:30:00,135.18,135.61,133.56,134.72,1008927.0,132.9688,133.3917,131.3753,132.5163,1008927.0
2022-01-28 10:00:00,134.82,135.48,134.14,135.26,759194.0,132.6147,133.2639,131.9458,133.0475,759194.0
2022-01-28 11:00:00,135.31,136.62,134.8,136.55,740432.0,133.0966,134.3852,132.595,134.3164,740432.0
2022-01-28 12:00:00,136.57,136.84,135.9,135.94,536152.0,134.336,134.6016,133.677,133.7163,536152.0
2022-01-28 13:00:00,135.93,136.58,135.8,136.16,388000.0,133.7065,134.3459,133.5786,133.9327,388000.0
2022-01-28 14:00:00,136.17,137.16,135.2,137.15,1015124.0,133.9426,134.9164,132.9884,134.9065,1015124.0
2022-01-28 15:00:00,137.17,138.69,136.87,138.62,1621472.0,134.9262,136.4214,134.6311,136.3525,1621472.0
2022-01-31 09:30:00,138.86,140.8,138.47,140.8,1085868.0,136.5886,138.4968,136.2049,138.4968,1085868.0
2022-01-31 10:00:00,140.85,141.41,140.2,141.41,1017863.0,138.546,139.0969,137.9067,139.0969,1017863.0
2022-01-31 11:00:00,141.38,142.0,140.72,141.8,611562.0,139.0673,139.6772,138.4181,139.4805,611562.0
2022-01-31 12:00:00,141.85,142.71,141.66,142.58,790454.0,139.5297,140.3756,139.3428,140.2477,790454.0
2022-01-31 13:00:00,142.56,142.6,141.74,142.19,709201.0,140.228,140.2674,139.4215,139.8641,709201.0
2022-01-31 14:00:00,142.19,142.54,142.01,142.2,456042.0,139.8641,140.2084,139.687,139.8739,456042.0
2022-01-31 15:00:00,142.2,143.15,141.36,142.93,1349902.0,139.8739,140.8084,139.0477,140.592,1349902.0
2022-02-01 09:30:00,143.02,143.78,142.25,143.61,775248.0,140.6805,141.4281,139.9231,141.2609,775248.0
2022-02-01 10:00:00,143.56,144.36,142.3,144.27,750967.0,141.2117,141.9986,139.9723,141.9101,750967.0
2022-02-01 11:00:00,144.25,144.49,143.52,144.29,597112.0,141.8904,142.1265,141.1723,141.9297,597112.0
2022-02-01 12:00:00,144.27,144.39,143.09,143.69,416977.0,141.9101,142.0281,140.7494,141.3396,416977.0
2022-02-01 13:00:00,143.69,143.86,143.17,143.38,333728.0,141.3396,141.5068,140.8281,141.0346,333728.0
2022-02-01 14:00:00,143.39,143.71,143.18,143.42,444392.0,141.0445,141.3592,140.8379,141.074,444392.0
2022-02-01 15:00:00,143.42,144.69,143.35,144.44,928035.0,141.074,142.3232,141.0051,142.0773,928035.0
2022-02-02 09:30:00,144.19,144.59,142.6,142.71,818010.0,141.8314,142.2248,140.2674,140.3756,818010.0
2022-02-02 10:00:00,142.68,143.45,142.38,142.82,771916.0,140.3461,141.1035,140.051,140.4838,771916.0
2022-02-02 11:00:00,142.85,142.95,141.38,141.77,827086.0,140.5133,140.6117,139.0673,139.451,827086.0
2022-02-02 12:00:00,141.74,142.75,141.63,142.69,484114.0,139.4215,140.4149,139.3133,140.3559,484114.0
2022-02-02 13:00:00,142.68,142.68,141.89,142.52,554856.0,140.3461,140.3461,139.569,140.1887,554856.0
2022-02-02 14:00:00,142.53,142.86,142.24,142.64,429624.0,140.1985,140.5231,139.9133,140.3067,429624.0
2022-02-02 15:00:00,142.64,143.1,142.35,142.63,1007139.0,140.3067,140.7592,140.0215,140.2969,1007139.0
2022-02-03 09:30:00,140.0,140.78,139.25,139.95,1159426.0,137.7099,138.4772,136.9722,137.6607,1159426.0
2022-02-03 10:00:00,139.99,141.47,139.69,140.75,890993.0,137.7001,139.1559,137.405,138.4477,890993.0
2022-02-03 11:00:00,140.77,142.04,140.7,141.03,609645.0,138.4673,139.7166,138.3985,138.7231,609645.0
2022-02-03 12:00:00,141.03,141.78,140.9,141.15,473423.0,138.7231,139.4608,138.5952,138.8411,473423.0
2022-02-03 13:00:00,141.15,141.54,140.79,141.47,420174.0,138.8411,139.2247,138.487,139.1559,420174.0
2022-02-03 14:00:00,141.47,141.78,140.54,140.73,532686.0,139.1559,139.4608,138.2411,138.428,532686.0
2022-02-03 15:00:00,140.77,140.99,139.9,140.0,1244154.0,138.4673,138.6837,137.6116,137.7099,1244154.0
2022-02-04 09:30:00,140.04,141.01,139.54,140.33,602362.0,137.7493,138.7034,137.2574,138.0345,602362.0
2022-02-04 10:00:00,140.35,141.22,139.53,140.07,839601.0,138.0542,138.91,137.2476,137.7788,839601.0
2022-02-04 11:00:00,140.03,140.95,139.56,140.44,550482.0,137.7394,138.6444,137.2771,138.1427,550482.0
2022-02-04 12:00:00,140.47,141.49,140.35,141.48,365068.0,138.1722,139.1755,138.0542,139.1657,365068.0
2022-02-04 13:00:00,141.5,142.2,141.5,142.01,622690.0,139.1854,139.8739,139.1854,139.687,622690.0
2022-02-04 14:00:00,142.02,142.6,141.69,142.56,564775.0,139.6969,140.2674,139.3723,140.228,564775.0
2022-02-04 15:00:00,142.56,143.19,142.0,142.02,1495304.0,140.228,140.8477,139.6772,139.6969,1495304.0
2022-02-07 09:30:00,143.39,144.09,142.63,143.37,1152293.0,141.0445,141.733,140.2969,141.0248,1152293.0
2022-02-07 10:00:00,143.37,143.49,142.03,142.56,1138227.0,141.0248,141.1428,139.7067,140.228,1138227.0
2022-02-07 11:00:00,142.53,142.94,141.89,142.47,665191.0,140.1985,140.6018,139.569,140.1395,665191.0
2022-02-07 12:00:00,142.46,142.68,141.68,141.87,671387.0,140.1297,140.3461,139.3624,139.5493,671387.0
2022-02-07 13:00:00,141.87,142.47,141.61,142.19,771087.0,139.5493,140.1395,139.2936,139.8641,771087.0
2022-02-07 14:00:00,142.21,143.01,142.04,142.82,525001.0,139.8838,140.6707,139.7166,140.4838,525001.0
2022-02-07 15:00:00,142.84,143.34,142.11,142.48,1359003.0,140.5035,140.9953,139.7854,140.1494,1359003.0
2022-02-08 09:30:00,141.79,142.57,141.13,141.58,873586.0,139.4706,140.2379,138.8214,139.2641,873586.0
2022-02-08 10:00:00,141.55,142.15,140.74,141.89,1230261.0,139.2346,139.8248,138.4378,139.569,1230261.0
2022-02-08 11:00:00,141.88,142.55,141.62,141.75,752037.0,139.5592,140.2182,139.3034,139.4313,752037.0
2022-02-08 12:00:00,141.77,142.16,141.2,141.65,743211.0,139.451,139.8346,138.8903,139.3329,743211.0
2022-02-08 13:00:00,141.65,142.19,141.47,142.18,508228.0,139.3329,139.8641,139.1559,139.8543,508228.0
2022-02-08 14:00:00,142.19,142.39,141.66,141.77,564893.0,139.8641,140.0608,139.3428,139.451,564893.0
2022-02-08 15:00:00,141.78,142.89,141.58,142.48,1008016.0,139.4608,140.5526,139.2641,140.1494,1008016.0
2022-02-09 09:30:00,144.37,144.8,143.25,144.64,1210004.0,142.0084,142.4314,140.9068,142.274,1210004.0
2022-02-09 10:00:00,144.67,146.16,144.58,145.56,1712759.0,142.3035,143.7692,142.215,143.179,1712759.0
2022-02-09 11:00:00,145.57,145.83,144.9,145.16,826824.0,143.1888,143.4446,142.5298,142.7855,826824.0
2022-02-09 12:00:00,145.15,145.8,144.59,145.74,848769.0,142.7757,143.415,142.2248,143.356,848769.0
2022-02-09 13:00:00,145.72,146.0,145.3,145.86,1204867.0,143.3364,143.6118,142.9232,143.4741,1204867.0
2022-02-09 14:00:00,145.87,147.03,145.84,146.5,1441271.0,143.4839,144.6249,143.4544,144.1036,1441271.0
2022-02-09 15:00:00,146.49,147.36,146.34,147.29,2905350.0,144.0938,144.9495,143.9462,144.8807,2905350.0
2022-02-10 09:30:00,156.02,156.8,153.89,154.4,6770000.0,153.4679,154.2351,151.3727,151.8744,6770000.0
2022-02-10 10:00:00,154.46,157.5,154.1,154.6,7608135.0,151.9334,154.9237,151.5793,152.0711,7608135.0
2022-02-10 11:00:00,154.64,154.86,152.68,154.15,3623914.0,152.1104,152.3268,150.1825,151.6285,3623914.0
2022-02-10 12:00:00,154.16,154.43,152.25,152.77,3104480.0,151.6383,151.9039,149.7595,150.271,3104480.0
2022-02-10 13:00:00,152.78,154.25,151.11,152.3,3079475.0,150.2809,151.7268,148.6382,149.8087,3079475.0
2022-02-10 14:00:00,152.3,153.52,151.68,152.98,2731763.0,149.8087,151.0088,149.1989,150.4776,2731763.0
2022-02-10 15:00:00,153.02,153.36,151.5,152.16,3781285.0,150.5169,150.8514,149.0218,149.671,3781285.0
2022-02-11 09:30:00,153.54,154.08,152.1,152.24,1818639.0,151.0284,151.5596,149.612,149.7497,1818639.0
2022-02-11 10:00:00,152.25,154.38,152.22,154.31,2140642.0,149.7595,151.8547,149.73,151.7858,2140642.0
2022-02-11 11:00:00,154.3,154.69,152.5,152.95,1572788.0,151.776,152.1596,150.0055,150.4481,1572788.0
2022-02-11 12:00:00,152.9,153.31,151.78,151.93,970138.0,150.3989,150.8022,149.2972,149.4448,970138.0
2022-02-11 13:00:00,151.91,152.38,149.31,149.33,1716281.0,149.4251,149.8874,146.8676,146.8873,1716281.0
2022-02-11 14:00:00,149.3,150.16,148.56,149.22,2182722.0,146.8578,147.7037,146.1299,146.7791,2182722.0
2022-02-11 15:00:00,149.25,150.26,148.83,149.45,2162952.0,146.8086,147.8021,146.3955,147.0053,2162952.0
2022-02-14 09:30:00,149.37,152.23,149.21,151.66,1311519.0,146.9267,149.7399,146.7693,149.1792,1311519.0
2022-02-14 10:00:00,151.64,153.21,150.52,152.78,1731208.0,149.1595,150.7038,148.0578,150.2809,1731208.0
2022-02-14 11:00:00,152.79,153.73,152.56,152.92,1736493.0,150.2907,151.2153,150.0645,150.4186,1736493.0
2022-02-14 12:00:00,152.91,153.05,152.16,152.51,1032349.0,150.4087,150.5465,149.671,150.0153,1032349.0
2022-02-14 13:00:00,152.53,152.84,150.62,150.63,1160501.0,150.035,150.3399,148.1562,148.166,1160501.0
2022-02-14 14:00:00,150.62,151.83,150.33,151.07,1091834.0,148.1562,149.3464,147.8709,148.5988,1091834.0
2022-02-14 15:00:00,151.06,151.49,150.53,150.84,1820086.0,148.589,149.012,148.0677,148.3726,1820086.0
2022-02-15 09:30:00,153.54,154.84,152.51,154.55,1644638.0,151.0284,152.3072,150.0153,152.0219,1644638.0
2022-02-15 10:00:00,154.58,154.68,153.31,153.61,1197812.0,152.0514,152.1498,150.8022,151.0973,1197812.0
2022-02-15 11:00:00,153.63,154.27,153.28,154.26,812830.0,151.117,151.7465,150.7727,151.7367,812830.0
2022-02-15 12:00:00,154.27,154.78,153.71,154.02,1236999.0,151.7465,152.2482,151.1957,151.5006,1236999.0
2022-02-15 13:00:00,154.03,154.77,153.96,154.62,632233.0,151.5104,152.2383,151.4416,152.0908,632233.0
2022-02-15 14:00:00,154.62,154.68,154.13,154.27,807866.0,152.0908,152.1498,151.6088,151.7465,807866.0
2022-02-15 15:00:00,154.25,154.85,153.83,154.71,1551444.0,151.7268,152.317,151.3137,152.1793,1551444.0
2022-02-16 09:30:00,154.98,155.48,153.75,154.43,984211.0,152.4449,152.9367,151.235,151.9039,984211.0
2022-02-16 10:00:00,154.4,155.84,154.2,155.44,1138439.0,151.8744,153.2908,151.6776,152.8974,1138439.0
2022-02-16 11:00:00,155.47,155.92,154.93,155.3,937536.0,152.9269,153.3695,152.3957,152.7596,937536.0
2022-02-16 12:00:00,155.29,155.55,154.55,155.1,555121.0,152.7498,153.0056,152.0219,152.5629,555121.0
2022-02-16 13:00:00,155.09,155.49,154.96,155.31,553572.0,152.5531,152.9465,152.4252,152.7695,553572.0
2022-02-16 14:00:00,155.28,156.24,154.75,155.95,774260.0,152.74,153.6843,152.2186,153.399,774260.0
2022-02-16 15:00:00,155.98,156.73,155.94,156.35,1420050.0,153.4285,154.1663,153.3892,153.7925,1420050.0
2022-02-17 09:30:00,154.69,155.37,153.8,153.82,699511.0,152.1596,152.8285,151.2842,151.3039,699511.0
2022-02-17 10:00:00,153.84,154.78,153.58,153.95,714326.0,151.3235,152.2482,151.0678,151.4317,714326.0
2022-02-17 11:00:00,153.94,154.59,153.8,154.3,436305.0,151.4219,152.0613,151.2842,151.776,436305.0
2022-02-17 12:00:00,154.33,154.67,153.93,154.24,524364.0,151.8055,152.14,151.4121,151.717,524364.0
2022-02-17 13:00:00,154.27,154.38,153.23,153.54,471811.0,151.7465,151.8547,150.7235,151.0284,471811.0
2022-02-17 14:00:00,153.52,153.53,152.84,153.04,476556.0,151.0088,151.0186,150.3399,150.5366,476556.0
2022-02-17 15:00:00,153.06,153.34,152.61,152.9,1309603.0,150.5563,150.8317,150.1137,150.3989,1309603.0
2022-02-18 09:30:00,152.91,153.67,152.04,153.08,812246.0,150.4087,151.1563,149.553,150.576,812246.0
2022-02-18 10:00:00,153.04,153.68,151.58,151.72,759438.0,150.5366,151.1661,149.1005,149.2382,759438.0
2022-02-18 11:00:00,151.74,151.74,150.18,150.41,823619.0,149.2579,149.2579,147.7234,147.9496,823619.0
2022-02-18 12:00:00,150.37,151.1,150.05,150.42,689938.0,147.9103,148.6284,147.5955,147.9595,689938.0
2022-02-18 13:00:00,150.45,151.61,150.27,151.51,469350.0,147.989,149.13,147.8119,149.0316,469350.0
2022-02-18 14:00:00,151.52,152.07,151.17,151.76,619907.0,149.0415,149.5825,148.6972,149.2776,619907.0
2022-02-18 15:00:00,151.78,151.99,150.56,151.35,1265463.0,149.2972,149.5038,148.0972,148.8743,1265463.0
2022-02-22 09:30:00,150.19,150.61,148.8,149.88,1013507.0,147.7332,148.1464,146.366,147.4283,1013507.0
2022-02-22 10:00:00,149.91,150.79,149.24,149.63,1073632.0,147.4578,148.3234,146.7988,147.1824,1073632.0
2022-02-22 11:00:00,149.64,149.88,149.2,149.61,678910.0,147.1922,147.4283,146.7594,147.1627,678910.0
2022-02-22 12:00:00,149.59,150.12,149.17,149.27,821464.0,147.1431,147.6644,146.7299,146.8283,821464.0
2022-02-22 13:00:00,149.28,149.47,148.16,148.29,542102.0,146.8381,147.025,145.7364,145.8643,542102.0
2022-02-22 14:00:00,148.27,149.5,147.9,149.13,1112756.0,145.8446,147.0545,145.4807,146.6906,1112756.0
2022-02-22 15:00:00,149.18,149.8,147.61,148.09,1527035.0,146.7398,147.3496,145.1954,145.6676,1527035.0
2022-02-23 09:30:00,149.5,149.74,148.81,149.0,791355.0,147.0545,147.2906,146.3758,146.5627,791355.0
2022-02-23 10:00:00,148.93,148.99,147.48,147.55,870066.0,146.4938,146.5529,145.0676,145.1364,870066.0
2022-02-23 11:00:00,147.58,147.98,146.91,147.93,749101.0,145.1659,145.5594,144.5069,145.5102,749101.0
2022-02-23 12:00:00,147.96,148.52,147.58,147.76,490972.0,145.5397,146.0906,145.1659,145.343,490972.0
2022-02-23 13:00:00,147.76,147.76,146.75,147.25,401402.0,145.343,145.343,144.3495,144.8413,401402.0
2022-02-23 14:00:00,147.21,147.77,146.48,146.61,578639.0,144.802,145.3528,144.0839,144.2118,578639.0
2022-02-23 15:00:00,146.61,146.72,145.5,145.94,1475820.0,144.2118,144.32,143.12,143.5528,1475820.0
2022-02-24 09:30:00,140.62,143.7,140.0,143.62,1625592.0,138.3198,141.3494,137.7099,141.2707,1625592.0
2022-02-24 10:00:00,143.63,144.91,142.34,144.77,1182232.0,141.2805,142.5396,140.0116,142.4019,1182232.0
2022-02-24 11:00:00,144.69,145.61,144.34,145.46,910387.0,142.3232,143.2282,141.9789,143.0806,910387.0
2022-02-24 12:00:00,145.5,145.7,144.48,144.99,496355.0,143.12,143.3167,142.1166,142.6183,496355.0
2022-02-24 13:00:00,144.96,147.11,144.75,146.18,610248.0,142.5888,144.7036,142.3822,143.7888,610248.0
2022-02-24 14:00:00,146.15,148.13,145.88,148.13,722870.0,143.7593,145.7069,143.4937,145.7069,722870.0
2022-02-24 15:00:00,148.13,149.57,148.0,149.4,1433924.0,145.7069,147.1234,145.5791,146.9562,1433924.0
2022-02-25 09:30:00,149.56,150.11,147.5,147.57,796663.0,147.1135,147.6545,145.0872,145.1561,796663.0
2022-02-25 10:00:00,147.55,148.93,147.22,148.6,996908.0,145.1364,146.4938,144.8118,146.1692,996908.0
2022-02-25 11:00:00,148.61,150.16,148.21,150.1,598892.0,146.1791,147.7037,145.7856,147.6447,598892.0
2022-02-25 12:00:00,150.1,150.28,149.19,149.49,577768.0,147.6447,147.8218,146.7496,147.0447,577768.0
2022-02-25 13:00:00,149.48,149.76,148.96,149.28,586429.0,147.0349,147.3103,146.5234,146.8381,586429.0
2022-02-25 14:00:00,149.28,149.4,148.51,148.76,662021.0,146.8381,146.9562,146.0807,146.3266,662021.0
2022-02-25 15:00:00,148.72,149.63,148.32,149.52,1559996.0,146.2873,147.1824,145.8938,147.0742,1559996.0
2022-02-28 09:30:00,147.83,148.68,146.72,147.68,703970.0,145.4118,146.2479,144.32,145.2643,703970.0
2022-02-28 10:00:00,147.71,148.75,146.46,148.48,779944.0,145.2938,146.3168,144.0643,146.0512,779944.0
2022-02-28 11:00:00,148.53,149.48,148.31,149.25,500647.0,146.1004,147.0349,145.884,146.8086,500647.0
2022-02-28 12:00:00,149.25,149.33,146.93,147.25,492106.0,146.8086,146.8873,144.5266,144.8413,492106.0
2022-02-28 13:00:00,147.24,148.08,147.21,147.91,344722.0,144.8315,145.6578,144.802,145.4905,344722.0
2022-02-28 14:00:00,147.87,147.87,146.57,147.56,568034.0,145.4512,145.4512,144.1725,145.1463,568034.0
2022-02-28 15:00:00,147.52,148.65,147.05,148.46,1056808.0,145.1069,146.2184,144.6446,146.0315,1056808.0
2022-03-01 09:30:00,147.86,148.15,146.63,146.87,699668.0,145.4414,145.7266,144.2315,144.4675,699668.0
2022-03-01 10:00:00,146.92,147.42,145.56,145.73,851302.0,144.5167,145.0085,143.179,143.3462,851302.0
2022-03-01 11:00:00,145.71,146.67,144.86,145.07,783055.0,143.3265,144.2708,142.4904,142.697,783055.0
2022-03-01 12:00:00,145.03,145.63,144.6,145.43,536624.0,142.6576,143.2478,142.2347,143.0511,536624.0
2022-03-01 13:00:00,145.38,145.7,143.77,144.74,739680.0,143.0019,143.3167,141.4183,142.3724,739680.0
2022-03-01 14:00:00,144.77,146.06,144.55,145.62,572244.0,142.4019,143.6708,142.1855,143.238,572244.0
2022-03-01 15:00:00,145.62,146.61,144.66,145.65,1374402.0,143.238,144.2118,142.2937,143.2675,1374402.0
2022-03-02 09:30:00,146.31,147.7,145.92,146.61,654614.0,143.9167,145.284,143.5331,144.2118,654614.0
2022-03-02 10:00:00,146.64,147.56,146.05,147.09,552327.0,144.2413,145.1463,143.661,144.6839,552327.0
2022-03-02 11:00:00,147.1,148.26,146.87,147.51,532231.0,144.6938,145.8348,144.4675,145.0971,532231.0
2022-03-02 12:00:00,147.47,147.96,147.22,147.92,408309.0,145.0577,145.5397,144.8118,145.5004,408309.0
2022-03-02 13:00:00,147.95,148.47,147.95,148.11,375523.0,145.5299,146.0414,145.5299,145.6873,375523.0
2022-03-02 14:00:00,148.11,148.37,147.55,147.68,377123.0,145.6873,145.943,145.1364,145.2643,377123.0
2022-03-02 15:00:00,147.65,148.02,147.0,147.32,1249167.0,145.2348,145.5987,144.5954,144.9102,1249167.0
2022-03-03 09:30:00,147.31,148.65,146.1,146.65,585584.0,144.9003,146.2184,143.7101,144.2511,585584.0
2022-03-03 10:00:00,146.65,146.9,144.9,144.93,521667.0,144.2511,144.4971,142.5298,142.5593,521667.0
2022-03-03 11:00:00,144.93,145.89,144.45,145.7,482382.0,142.5593,143.5036,142.0871,143.3167,482382.0
2022-03-03 12:00:00,145.71,146.51,145.02,145.97,518646.0,143.3265,144.1134,142.6478,143.5823,518646.0
2022-03-03 13:00:00,146.01,146.38,145.77,146.09,484253.0,143.6216,143.9856,143.3855,143.7003,484253.0
2022-03-03 14:00:00,146.07,146.51,145.14,145.4,405415.0,143.6806,144.1134,142.7658,143.0216,405415.0
2022-03-03 15:00:00,145.39,145.87,144.82,145.57,1722013.0,143.0118,143.4839,142.4511,143.1888,1722013.0
2022-03-04 09:30:00,144.01,144.26,141.09,141.85,1200334.0,141.6543,141.9002,138.7821,139.5297,1200334.0
2022-03-04 10:00:00,141.82,142.02,139.74,139.91,1947099.0,139.5002,139.6969,137.4542,137.6214,1947099.0
2022-03-04 11:00:00,139.94,140.96,139.55,140.19,979893.0,137.6509,138.6542,137.2673,137.8968,979893.0
2022-03-04 12:00:00,140.18,141.2,139.76,141.05,847436.0,137.887,138.8903,137.4738,138.7427,847436.0
2022-03-04 13:00:00,141.07,141.37,140.38,140.4,663970.0,138.7624,139.0575,138.0837,138.1034,663970.0
2022-03-04 14:00:00,140.42,140.5,139.74,140.01,1020141.0,138.1231,138.2017,137.4542,137.7198,1020141.0
2022-03-04 15:00:00,140.03,140.82,139.81,140.7,1477426.0,137.7394,138.5165,137.523,138.3985,1477426.0
2022-03-07 09:30:00,140.18,140.89,138.24,138.24,959588.0,137.887,138.5854,135.9787,135.9787,959588.0
2022-03-07 10:00:00,138.3,138.43,135.44,135.85,1501437.0,136.0377,136.1656,133.2245,133.6278,1501437.0
2022-03-07 11:00:00,135.84,136.77,135.26,135.36,1009713.0,133.618,134.5328,133.0475,133.1458,1009713.0
2022-03-07 12:00:00,135.35,135.65,134.41,134.44,1144717.0,133.136,133.4311,132.2114,132.2409,1144717.0
2022-03-07 13:00:00,134.44,134.93,133.94,134.64,999735.0,132.2409,132.7229,131.7491,132.4376,999735.0
2022-03-07 14:00:00,134.65,135.29,134.27,134.45,798026.0,132.4474,133.077,132.0737,132.2507,798026.0
2022-03-07 15:00:00,134.47,134.58,133.44,133.49,1990142.0,132.2704,132.3786,131.2572,131.3064,1990142.0
2022-03-08 09:30:00,133.02,133.28,130.27,130.7,1436182.0,130.8441,131.0998,128.1391,128.562,1436182.0
2022-03-08 10:00:00,130.71,131.95,129.29,131.71,2088215.0,128.5719,129.7916,127.1751,129.5555,2088215.0
2022-03-08 11:00:00,131.75,132.74,131.14,132.11,1351467.0,129.5949,130.5687,128.9949,129.949,1351467.0
2022-03-08 12:00:00,132.14,134.93,131.98,134.91,1405683.0,129.9785,132.7229,129.8211,132.7032,1405683.0
2022-03-08 13:00:00,134.9,135.49,132.26,132.3,1200884.0,132.6933,133.2737,130.0965,130.1359,1200884.0
2022-03-08 14:00:00,132.32,133.17,131.42,132.87,944029.0,130.1555,130.9916,129.2703,130.6966,944029.0
2022-03-08 15:00:00,132.88,133.3,131.53,131.73,1775762.0,130.7064,131.1195,129.3785,129.5752,1775762.0
2022-03-09 09:30:00,135.49,135.5,133.92,134.24,1025738.0,133.2737,133.2835,131.7294,132.0441,1025738.0
2022-03-09 10:00:00,134.24,135.33,134.13,135.1,1264089.0,132.0441,133.1163,131.9359,132.8901,1264089.0
2022-03-09 11:00:00,135.12,135.16,133.4,133.89,1230724.0,132.9097,132.9491,131.2179,131.6999,1230724.0
2022-03-09 12:00:00,133.87,134.96,133.76,134.85,2232525.0,131.6802,132.7524,131.572,132.6442,2232525.0
2022-03-09 13:00:00,134.87,134.89,133.68,134.08,1626466.0,132.6638,132.6835,131.4933,131.8868,1626466.0
2022-03-09 14:00:00,134.07,134.27,133.8,133.99,1225335.0,131.8769,132.0737,131.6113,131.7982,1225335.0
2022-03-09 15:00:00,134.0,134.25,133.36,133.64,1849028.0,131.8081,132.054,131.1785,131.454,1849028.0
2022-03-10 09:30:00,132.36,133.39,131.62,133.34,914019.0,130.1949,131.208,129.467,131.1589,914019.0
2022-03-10 10:00:00,133.36,134.2,132.33,132.49,918551.0,131.1785,132.0048,130.1654,130.3228,918551.0
2022-03-10 11:00:00,132.45,132.76,131.69,132.75,601930.0,130.2834,130.5884,129.5359,130.5785,601930.0
2022-03-10 12:00:00,132.72,133.36,132.4,132.56,436582.0,130.549,131.1785,130.2342,130.3916,436582.0
2022-03-10 13:00:00,132.56,133.47,132.49,133.16,442887.0,130.3916,131.2867,130.3228,130.9818,442887.0
2022-03-10 14:00:00,133.2,134.01,133.13,133.67,465850.0,131.0212,131.8179,130.9523,131.4835,465850.0
2022-03-10 15:00:00,133.7,133.78,133.06,133.64,891558.0,131.513,131.5917,130.8834,131.454,891558.0
2022-03-11 09:30:00,135.08,136.16,133.93,134.26,990204.0,132.8704,133.9327,131.7392,132.0638,990204.0
2022-03-11 10:00:00,134.23,134.3,132.8,133.61,706509.0,132.0343,132.1032,130.6277,131.4244,706509.0
2022-03-11 11:00:00,133.63,133.77,133.04,133.29,366678.0,131.4441,131.5818,130.8638,131.1097,366678.0
2022-03-11 12:00:00,133.31,133.61,132.83,133.22,332555.0,131.1294,131.4244,130.6572,131.0408,332555.0
2022-03-11 13:00:00,133.21,133.75,133.01,133.11,319892.0,131.031,131.5622,130.8343,130.9326,319892.0
2022-03-11 14:00:00,133.08,133.73,133.0,133.08,351579.0,130.9031,131.5425,130.8244,130.9031,351579.0
2022-03-11 15:00:00,133.07,133.27,131.57,131.75,1182823.0,130.8933,131.09,129.4178,129.5949,1182823.0
2022-03-14 09:30:00,130.98,132.4,130.4,131.63,662858.0,128.8375,130.2342,128.267,129.4768,662858.0
2022-03-14 10:00:00,131.56,133.07,131.24,132.81,595125.0,129.408,130.8933,129.0932,130.6375,595125.0
2022-03-14 11:00:00,132.8,132.91,131.25,131.56,517165.0,130.6277,130.7359,129.1031,129.408,517165.0
2022-03-14 12:00:00,131.53,131.54,129.58,129.63,682438.0,129.3785,129.3883,127.4604,127.5096,682438.0
2022-03-14 13:00:00,129.64,129.88,128.83,129.05,948983.0,127.5194,127.7555,126.7226,126.939,948983.0
2022-03-14 14:00:00,129.04,129.22,128.38,128.97,943219.0,126.9292,127.1063,126.28,126.8603,943219.0
2022-03-14 15:00:00,128.94,129.58,128.62,129.01,1445381.0,126.8308,127.4604,126.5161,126.8997,1445381.0
2022-03-15 09:30:00,129.74,131.51,129.51,131.19,647984.0,127.6178,129.3588,127.3915,129.044,647984.0
2022-03-15 10:00:00,131.22,133.17,130.67,132.72,931246.0,129.0735,130.9916,128.5325,130.549,931246.0
2022-03-15 11:00:00,132.76,133.45,132.39,132.77,802218.0,130.5884,131.2671,130.2244,130.5982,802218.0
2022-03-15 12:00:00,132.77,133.98,132.43,133.33,714106.0,130.5982,131.7884,130.2638,131.149,714106.0
2022-03-15 13:00:00,133.33,133.68,132.99,133.23,447331.0,131.149,131.4933,130.8146,131.0507,447331.0
2022-03-15 14:00:00,133.2,133.88,132.61,133.82,550535.0,131.0212,131.69,130.4408,131.631,550535.0
2022-03-15 15:00:00,133.77,134.56,133.54,134.25,1258203.0,131.5818,132.3589,131.3556,132.054,1258203.0
2022-03-16 09:30:00,135.65,136.97,134.94,136.43,1091830.0,133.4311,134.7295,132.7327,134.1983,1091830.0
2022-03-16 10:00:00,136.44,138.98,136.2,138.39,1511242.0,134.2082,136.7066,133.9721,136.1263,1511242.0
2022-03-16 11:00:00,138.36,138.76,137.76,138.18,652896.0,136.0967,136.4902,135.5066,135.9197,652896.0
2022-03-16 12:00:00,138.17,138.47,137.07,137.23,579986.0,135.9099,136.2049,134.8279,134.9852,579986.0
2022-03-16 13:00:00,137.24,137.65,136.81,137.39,394908.0,134.9951,135.3984,134.5721,135.1426,394908.0
2022-03-16 14:00:00,137.26,137.43,135.36,136.86,838115.0,135.0147,135.182,133.1458,134.6213,838115.0
2022-03-16 15:00:00,136.89,138.21,136.57,138.14,1243108.0,134.6508,135.9492,134.336,135.8803,1243108.0
2022-03-17 09:30:00,137.44,138.31,136.56,138.31,508978.0,135.1918,136.0476,134.3262,136.0476,508978.0
2022-03-17 10:00:00,138.3,138.68,136.94,137.14,582787.0,136.0377,136.4115,134.7,134.8967,582787.0
2022-03-17 11:00:00,137.14,137.93,136.94,137.8,418299.0,134.8967,135.6738,134.7,135.5459,418299.0
2022-03-17 12:00:00,137.84,138.57,137.65,138.49,316970.0,135.5853,136.3033,135.3984,136.2246,316970.0
2022-03-17 13:00:00,138.47,138.62,137.92,138.43,373569.0,136.2049,136.3525,135.6639,136.1656,373569.0
2022-03-17 14:00:00,138.45,138.9,138.27,138.71,411514.0,136.1853,136.6279,136.0082,136.441,411514.0
2022-03-17 15:00:00,138.69,139.47,138.31,139.44,1174963.0,136.4214,137.1886,136.0476,137.1591,1174963.0
2022-03-18 09:30:00,139.55,139.9,138.3,139.41,1594944.0,137.2673,137.6116,136.0377,137.1296,1594944.0
2022-03-18 10:00:00,139.41,140.3,139.2,139.73,561371.0,137.1296,138.005,136.923,137.4443,561371.0
2022-03-18 11:00:00,139.71,140.25,139.53,139.9,485408.0,137.4247,137.9558,137.2476,137.6116,485408.0
2022-03-18 12:00:00,139.86,140.62,139.77,140.25,520591.0,137.5722,138.3198,137.4837,137.9558,520591.0
2022-03-18 13:00:00,140.26,140.73,140.05,140.36,539916.0,137.9657,138.428,137.7591,138.064,539916.0
2022-03-18 14:00:00,140.39,140.41,139.67,140.05,478114.0,138.0935,138.1132,137.3853,137.7591,478114.0
2022-03-18 15:00:00,140.05,140.42,139.97,140.31,1442320.0,137.7591,138.1231,137.6804,138.0149,1442320.0
2022-03-21 09:30:00,138.9,139.3,137.94,138.2,678362.0,136.6279,137.0214,135.6836,135.9394,678362.0
2022-03-21 10:00:00,138.19,138.49,137.83,138.0,906514.0,135.9295,136.2246,135.5754,135.7426,906514.0
2022-03-21 11:00:00,137.99,138.66,137.33,138.57,936223.0,135.7328,136.3918,135.0836,136.3033,936223.0
2022-03-21 12:00:00,138.55,139.09,137.77,137.79,551423.0,136.2836,136.8148,135.5164,135.5361,551423.0
2022-03-21 13:00:00,137.82,137.92,136.88,137.88,715616.0,135.5656,135.6639,134.641,135.6246,715616.0
2022-03-21 14:00:00,137.86,138.61,137.67,137.83,393919.0,135.6049,136.3427,135.418,135.5754,393919.0
2022-03-21 15:00:00,137.83,138.71,137.71,138.62,968385.0,135.5754,136.441,135.4574,136.3525,968385.0
2022-03-22 09:30:00,139.06,140.2,138.9,140.0,655027.0,136.7853,137.9067,136.6279,137.7099,655027.0
2022-03-22 10:00:00,140.0,141.75,140.0,141.7,830295.0,137.7099,139.4313,137.7099,139.3821,830295.0
2022-03-22 11:00:00,141.7,142.19,141.43,141.57,755603.0,139.3821,139.8641,139.1165,139.2542,755603.0
2022-03-22 12:00:00,141.61,141.66,140.84,141.02,405654.0,139.2936,139.3428,138.5362,138.7132,405654.0
2022-03-22 13:00:00,141.03,141.26,140.62,140.92,428110.0,138.7231,138.9493,138.3198,138.6149,428110.0
2022-03-22 14:00:00,140.93,141.12,140.54,140.61,415487.0,138.6247,138.8116,138.2411,138.3099,415487.0
2022-03-22 15:00:00,140.62,140.92,139.75,140.11,1211670.0,138.3198,138.6149,137.464,137.8181,1211670.0
2022-03-23 09:30:00,139.07,139.47,138.26,138.35,484714.0,136.7951,137.1886,135.9984,136.0869,484714.0
2022-03-23 10:00:00,138.28,139.37,137.95,139.15,578277.0,136.0181,137.0902,135.6935,136.8738,578277.0
2022-03-23 11:00:00,139.14,139.76,138.95,139.61,535275.0,136.864,137.4738,136.6771,137.3263,535275.0
2022-03-23 12:00:00,139.6,139.61,138.32,138.65,604298.0,137.3165,137.3263,136.0574,136.382,604298.0
2022-03-23 13:00:00,138.65,138.78,138.21,138.76,494693.0,136.382,136.5099,135.9492,136.4902,494693.0
2022-03-23 14:00:00,138.78,138.82,138.23,138.28,337980.0,136.5099,136.5492,135.9689,136.0181,337980.0
2022-03-23 15:00:00,138.29,138.35,137.54,137.56,1097095.0,136.0279,136.0869,135.2902,135.3098,1097095.0
2022-03-24 09:30:00,138.58,139.09,137.41,138.37,463931.0,136.3132,136.8148,135.1623,136.1066,463931.0
2022-03-24 10:00:00,138.39,138.91,137.51,138.28,402959.0,136.1263,136.6378,135.2607,136.0181,402959.0
2022-03-24 11:00:00,138.28,139.27,138.21,138.96,439063.0,136.0181,136.9919,135.9492,136.6869,439063.0
2022-03-24 12:00:00,138.95,139.0,138.12,138.42,476701.0,136.6771,136.7263,135.8607,136.1558,476701.0
2022-03-24 13:00:00,138.41,138.72,138.11,138.17,330742.0,136.1459,136.4509,135.8508,135.9099,330742.0
2022-03-24 14:00:00,138.16,138.42,137.95,138.21,347887.0,135.9,136.1558,135.6935,135.9492,347887.0
2022-03-24 15:00:00,138.23,139.0,137.92,138.95,952025.0,135.9689,136.7263,135.6639,136.6771,952025.0
2022-03-25 09:30:00,139.28,140.38,138.87,139.59,599279.0,137.0017,138.0837,136.5984,137.3066,599279.0
2022-03-25 10:00:00,139.66,140.24,139.04,139.81,501125.0,137.3755,137.946,136.7656,137.523,501125.0
2022-03-25 11:00:00,139.82,139.86,138.12,138.27,617496.0,137.5329,137.5722,135.8607,136.0082,617496.0
2022-03-25 12:00:00,138.28,139.1,138.17,139.0,521792.0,136.0181,136.8246,135.9099,136.7263,521792.0
2022-03-25 13:00:00,139.0,139.25,138.7,139.21,322601.0,136.7263,136.9722,136.4312,136.9328,322601.0
2022-03-25 14:00:00,139.22,139.32,138.94,139.08,288449.0,136.9427,137.041,136.6673,136.805,288449.0
2022-03-25 15:00:00,139.1,139.24,138.2,139.14,804668.0,136.8246,136.9624,135.9394,136.864,804668.0
2022-03-28 09:30:00,138.88,139.63,138.23,138.48,542079.0,136.6082,137.346,135.9689,136.2148,542079.0
2022-03-28 10:00:00,138.5,138.87,137.95,138.2,671313.0,136.2345,136.5984,135.6935,135.9394,671313.0
2022-03-28 11:00:00,138.21,138.33,136.55,136.67,833580.0,135.9492,136.0672,134.3164,134.4344,833580.0
2022-03-28 12:00:00,136.66,137.0,136.28,136.78,829578.0,134.4246,134.759,134.0508,134.5426,829578.0
2022-03-28 13:00:00,136.79,137.43,136.53,137.07,641983.0,134.5524,135.182,134.2967,134.8279,641983.0
2022-03-28 14:00:00,137.06,137.86,136.93,137.85,659758.0,134.818,135.6049,134.6901,135.5951,659758.0
2022-03-28 15:00:00,137.85,138.75,137.63,138.71,1257815.0,135.5951,136.4804,135.3787,136.441,1257815.0
2022-03-29 09:30:00,141.35,144.46,140.96,143.62,1984618.0,139.0378,142.097,138.6542,141.2707,1984618.0
2022-03-29 10:00:00,143.6,143.98,141.78,142.93,1382486.0,141.251,141.6248,139.4608,140.592,1382486.0
2022-03-29 11:00:00,142.94,143.07,142.29,142.84,887681.0,140.6018,140.7297,139.9625,140.5035,887681.0
2022-03-29 12:00:00,142.87,142.89,141.72,142.19,649097.0,140.533,140.5526,139.4018,139.8641,649097.0
2022-03-29 13:00:00,142.17,142.45,141.78,142.44,394484.0,139.8444,140.1198,139.4608,140.11,394484.0
2022-03-29 14:00:00,142.44,142.88,142.26,142.74,517268.0,140.11,140.5428,139.933,140.4051,517268.0
2022-03-29 15:00:00,142.74,142.98,142.04,142.4,1148282.0,140.4051,140.6412,139.7166,140.0707,1148282.0
2022-03-30 09:30:00,141.31,143.04,141.08,142.91,906695.0,138.9985,140.7002,138.7723,140.5723,906695.0
2022-03-30 10:00:00,142.9,143.27,142.05,142.1,841951.0,140.5625,140.9264,139.7264,139.7756,841951.0
2022-03-30 11:00:00,142.07,142.23,141.56,141.9,646156.0,139.7461,139.9034,139.2444,139.5788,646156.0
2022-03-30 12:00:00,141.88,142.57,141.66,142.46,790818.0,139.5592,140.2379,139.3428,140.1297,790818.0
2022-03-30 13:00:00,142.46,142.56,141.16,141.24,450406.0,140.1297,140.228,138.8509,138.9296,450406.0
2022-03-30 14:00:00,141.24,141.33,140.59,140.63,512695.0,138.9296,139.0182,138.2903,138.3296,512695.0
2022-03-30 15:00:00,140.64,140.98,140.08,140.93,960499.0,138.3395,138.6739,137.7886,138.6247,960499.0
2022-03-31 09:30:00,140.14,140.88,139.75,140.17,1051792.0,137.8476,138.5755,137.464,137.8771,1051792.0
2022-03-31 10:00:00,140.17,140.19,139.1,139.56,929405.0,137.8771,137.8968,136.8246,137.2771,929405.0
2022-03-31 11:00:00,139.55,139.6,138.57,138.67,906681.0,137.2673,137.3165,136.3033,136.4017,906681.0
2022-03-31 12:00:00,138.67,139.41,138.55,139.07,866997.0,136.4017,137.1296,136.2836,136.7951,866997.0
2022-03-31 13:00:00,139.08,139.14,138.63,138.96,522212.0,136.805,136.864,136.3623,136.6869,522212.0
2022-03-31 14:00:00,138.96,138.97,138.24,138.5,739354.0,136.6869,136.6968,135.9787,136.2345,739354.0
2022-03-31 15:00:00,138.5,138.78,137.11,137.16,2239457.0,136.2345,136.5099,134.8672,134.9164,2239457.0
2022-04-01 09:30:00,137.01,137.96,135.53,136.5,1353755.0,134.7688,135.7033,133.313,134.2672,1353755.0
2022-04-01 10:00:00,136.54,137.52,136.12,137.46,991197.0,134.3065,135.2705,133.8934,135.2115,991197.0
2022-04-01 11:00:00,137.43,138.1,137.19,137.25,923040.0,135.182,135.841,134.9459,135.0049,923040.0
2022-04-01 12:00:00,137.24,137.29,136.71,136.88,531724.0,134.9951,135.0443,134.4737,134.641,531724.0
2022-04-01 13:00:00,136.87,137.24,136.37,137.02,557077.0,134.6311,134.9951,134.1393,134.7787,557077.0
2022-04-01 14:00:00,137.0,137.5,136.88,137.03,508788.0,134.759,135.2508,134.641,134.7885,508788.0
2022-04-01 15:00:00,137.02,137.35,136.12,137.02,1484552.0,134.7787,135.1033,133.8934,134.7787,1484552.0
2022-04-04 09:30:00,136.97,138.72,136.89,138.45,876027.0,134.7295,136.4509,134.6508,136.1853,876027.0
2022-04-04 10:00:00,138.43,138.46,137.43,137.95,797473.0,136.1656,136.1951,135.182,135.6935,797473.0
2022-04-04 11:00:00,137.95,139.27,137.89,138.95,813216.0,135.6935,136.9919,135.6344,136.6771,813216.0
2022-04-04 12:00:00,138.94,139.01,138.53,138.54,435850.0,136.6673,136.7361,136.264,136.2738,435850.0
2022-04-04 13:00:00,138.54,138.73,138.1,138.23,522864.0,136.2738,136.4607,135.841,135.9689,522864.0
2022-04-04 14:00:00,138.21,138.73,137.79,138.65,654397.0,135.9492,136.4607,135.5361,136.382,654397.0
2022-04-04 15:00:00,138.64,138.68,138.06,138.59,915298.0,136.3722,136.4115,135.8017,136.323,915298.0
2022-04-05 09:30:00,137.74,139.2,137.41,137.61,910929.0,135.4869,136.923,135.1623,135.359,910929.0
2022-04-05 10:00:00,137.56,137.8,135.49,135.95,1166793.0,135.3098,135.5459,133.2737,133.7262,1166793.0
2022-04-05 11:00:00,135.99,136.55,135.8,136.13,555619.0,133.7655,134.3164,133.5786,133.9032,555619.0
2022-04-05 12:00:00,136.11,136.22,135.18,135.66,633309.0,133.8836,133.9918,132.9688,133.4409,633309.0
2022-04-05 13:00:00,135.65,136.31,135.35,135.4,547592.0,133.4311,134.0803,133.136,133.1852,547592.0
2022-04-05 14:00:00,135.39,135.85,135.13,135.54,507375.0,133.1753,133.6278,132.9196,133.3229,507375.0
2022-04-05 15:00:00,135.57,135.7,135.19,135.62,1198368.0,133.3524,133.4803,132.9786,133.4016,1198368.0
2022-04-06 09:30:00,133.75,133.93,131.3,131.39,1450006.0,131.5622,131.7392,129.1522,129.2408,1450006.0
2022-04-06 10:00:00,131.4,132.55,130.81,131.94,1428019.0,129.2506,130.3818,128.6702,129.7818,1428019.0
2022-04-06 11:00:00,131.95,132.52,131.27,132.46,934194.0,129.7916,130.3523,129.1227,130.2933,934194.0
2022-04-06 12:00:00,132.45,132.56,131.67,132.07,704449.0,130.2834,130.3916,129.5162,129.9096,704449.0
2022-04-06 13:00:00,132.05,132.45,131.81,131.91,635264.0,129.89,130.2834,129.6539,129.7523,635264.0
2022-04-06 14:00:00,131.92,132.58,131.03,132.5,945567.0,129.7621,130.4113,128.8867,130.3326,945567.0
2022-04-06 15:00:00,132.52,133.03,132.02,132.53,1523812.0,130.3523,130.8539,129.8605,130.3621,1523812.0
2022-04-07 09:30:00,133.01,133.21,131.84,132.25,810769.0,130.8343,131.031,129.6834,130.0867,810769.0
2022-04-07 10:00:00,132.25,132.51,130.6,131.3,1311777.0,130.0867,130.3424,128.4637,129.1522,1311777.0
2022-04-07 11:00:00,131.28,131.5,130.43,130.53,921069.0,129.1326,129.349,128.2965,128.3948,921069.0
2022-04-07 12:00:00,130.53,130.79,130.02,130.48,726135.0,128.3948,128.6506,127.8932,128.3456,726135.0
2022-04-07 13:00:00,130.46,131.54,130.42,131.37,883533.0,128.326,129.3883,128.2866,129.2211,883533.0
2022-04-07 14:00:00,131.36,131.98,131.12,131.87,880016.0,129.2113,129.8211,128.9752,129.7129,880016.0
2022-04-07 15:00:00,131.84,132.41,131.79,131.88,1268156.0,129.6834,130.2441,129.6342,129.7227,1268156.0
2022-04-08 09:30:00,132.0,132.4,130.63,130.72,576377.0,129.8408,130.2342,128.4932,128.5817,576377.0
2022-04-08 10:00:00,130.69,132.17,130.63,131.99,683493.0,128.5522,130.008,128.4932,129.8309,683493.0
2022-04-08 11:00:00,131.97,132.58,131.64,132.51,613270.0,129.8113,130.4113,129.4867,130.3424,613270.0
2022-04-08 12:00:00,132.47,133.12,132.4,133.01,425136.0,130.3031,130.9425,130.2342,130.8343,425136.0
2022-04-08 13:00:00,133.0,133.01,132.47,132.68,292644.0,130.8244,130.8343,130.3031,130.5097,292644.0
2022-04-08 14:00:00,132.67,132.88,132.05,132.24,435145.0,130.4998,130.7064,129.89,130.0769,435145.0
2022-04-08 15:00:00,132.22,132.38,131.66,131.87,877061.0,130.0572,130.2146,129.5063,129.7129,877061.0
2022-04-11 09:30:00,130.04,132.06,130.04,131.98,929761.0,127.9128,129.8998,127.9128,129.8211,929761.0
2022-04-11 10:00:00,131.96,132.43,130.67,130.76,822507.0,129.8014,130.2638,128.5325,128.6211,822507.0
2022-04-11 11:00:00,130.74,131.78,130.36,131.63,766691.0,128.6014,129.6244,128.2276,129.4768,766691.0
2022-04-11 12:00:00,131.64,131.64,131.08,131.34,774409.0,129.4867,129.4867,128.9358,129.1916,774409.0
2022-04-11 13:00:00,131.36,131.95,131.36,131.88,570027.0,129.2113,129.7916,129.2113,129.7227,570027.0
2022-04-11 14:00:00,131.88,131.91,130.96,131.34,689736.0,129.7227,129.7523,128.8178,129.1916,689736.0
2022-04-11 15:00:00,131.36,131.51,130.5,130.66,1306277.0,129.2113,129.3588,128.3653,128.5227,1306277.0
2022-04-12 09:30:00,131.81,132.88,131.21,132.82,714721.0,129.6539,130.7064,129.0637,130.6474,714721.0
2022-04-12 10:00:00,132.86,133.21,131.84,132.12,968609.0,130.6867,131.031,129.6834,129.9588,968609.0
2022-04-12 11:00:00,132.08,132.79,131.94,132.18,509854.0,129.9195,130.6179,129.7818,130.0178,509854.0
2022-04-12 12:00:00,132.17,132.18,131.23,131.43,570054.0,130.008,130.0178,129.0834,129.2801,570054.0
2022-04-12 13:00:00,131.43,131.78,130.9,131.06,554314.0,129.2801,129.6244,128.7588,128.9162,554314.0
2022-04-12 14:00:00,131.06,131.16,130.15,130.72,808642.0,128.9162,129.0145,128.021,128.5817,808642.0
2022-04-12 15:00:00,130.71,131.02,130.28,130.83,1164851.0,128.5719,128.8768,128.1489,128.6899,1164851.0
2022-04-13 09:30:00,131.05,132.37,130.75,132.08,713096.0,128.9063,130.2047,128.6112,129.9195,713096.0
2022-04-13 10:00:00,132.07,132.46,131.49,132.0,889697.0,129.9096,130.2933,129.3391,129.8408,889697.0
2022-04-13 11:00:00,132.02,132.72,132.02,132.4,812642.0,129.8605,130.549,129.8605,130.2342,812642.0
2022-04-13 12:00:00,132.41,132.89,132.11,132.79,500007.0,130.2441,130.7162,129.949,130.6179,500007.0
2022-04-13 13:00:00,132.79,132.88,132.23,132.44,385467.0,130.6179,130.7064,130.067,130.2736,385467.0
2022-04-13 14:00:00,132.44,132.6,132.23,132.29,455453.0,130.2736,130.431,130.067,130.126,455453.0
2022-04-13 15:00:00,132.31,132.72,132.18,132.38,1154963.0,130.1457,130.549,130.0178,130.2146,1154963.0
2022-04-14 09:30:00,132.81,133.59,132.0,132.15,878999.0,130.6375,131.4048,129.8408,129.9883,878999.0
2022-04-14 10:00:00,132.13,132.72,131.36,131.54,712246.0,129.9687,130.549,129.2113,129.3883,712246.0
2022-04-14 11:00:00,131.5,131.88,131.14,131.2,312917.0,129.349,129.7227,128.9949,129.0539,312917.0
2022-04-14 12:00:00,131.19,131.33,130.8,131.14,455066.0,129.044,129.1817,128.6604,128.9949,455066.0
2022-04-14 13:00:00,131.16,131.29,130.93,131.28,392058.0,129.0145,129.1424,128.7883,129.1326,392058.0
2022-04-14 14:00:00,131.29,131.38,130.66,130.69,438523.0,129.1424,129.2309,128.5227,128.5522,438523.0
2022-04-14 15:00:00,130.69,130.84,130.35,130.47,1073413.0,128.5522,128.6998,128.2178,128.3358,1073413.0
2022-04-18 09:30:00,130.07,130.22,129.19,129.55,941726.0,127.9424,128.0899,127.0767,127.4309,941726.0
2022-04-18 10:00:00,129.54,130.22,129.3,129.5,665710.0,127.421,128.0899,127.1849,127.3817,665710.0
2022-04-18 11:00:00,129.48,129.68,127.41,127.87,1346547.0,127.362,127.5587,125.3259,125.7783,1346547.0
2022-04-18 12:00:00,127.87,127.92,126.82,127.02,1004319.0,125.7783,125.8275,124.7455,124.9422,1004319.0
2022-04-18 13:00:00,127.03,128.15,127.02,127.96,1058706.0,124.9521,126.0538,124.9422,125.8669,1058706.0
2022-04-18 14:00:00,128.01,128.26,127.56,127.76,976462.0,125.9161,126.162,125.4734,125.6701,976462.0
2022-04-18 15:00:00,127.75,127.85,127.14,127.8,1416461.0,125.6603,125.7587,125.0603,125.7095,1416461.0
2022-04-19 09:30:00,128.09,130.29,127.79,130.23,1107292.0,125.9947,128.1588,125.6996,128.0997,1107292.0
2022-04-19 10:00:00,130.26,132.3,130.2,131.56,1920443.0,128.1292,130.1359,128.0702,129.408,1920443.0
2022-04-19 11:00:00,131.58,132.9,131.34,132.72,1123532.0,129.4277,130.7261,129.1916,130.549,1123532.0
2022-04-19 12:00:00,132.69,133.19,132.35,133.02,906902.0,130.5195,131.0113,130.1851,130.8441,906902.0
2022-04-19 13:00:00,133.02,133.16,132.09,132.36,596940.0,130.8441,130.9818,129.9293,130.1949,596940.0
2022-04-19 14:00:00,132.36,132.36,131.7,131.84,619176.0,130.1949,130.1949,129.5457,129.6834,619176.0
2022-04-19 15:00:00,131.81,132.31,131.63,131.93,1303317.0,129.6539,130.1457,129.4768,129.7719,1303317.0
2022-04-20 09:30:00,126.05,127.35,125.12,126.1,7029080.0,123.9881,125.2668,123.0733,124.0373,7029080.0
2022-04-20 10:00:00,126.12,127.26,124.65,127.24,5743180.0,124.057,125.1783,122.611,125.1586,5743180.0
2022-04-20 11:00:00,127.23,127.26,125.52,125.98,2726370.0,125.1488,125.1783,123.4668,123.9193,2726370.0
2022-04-20 12:00:00,125.98,126.46,125.31,126.32,1758686.0,123.9193,124.3914,123.2602,124.2537,1758686.0
2022-04-20 13:00:00,126.32,126.85,125.96,126.1,1564175.0,124.2537,124.775,123.8996,124.0373,1564175.0
2022-04-20 14:00:00,126.09,126.11,124.11,124.45,2554840.0,124.0275,124.0471,122.0798,122.4143,2554840.0
2022-04-20 15:00:00,124.46,125.45,124.33,124.55,4083128.0,122.4241,123.3979,122.2962,122.5126,4083128.0
2022-04-21 09:30:00,125.54,126.45,124.67,125.13,1879853.0,123.4865,124.3816,122.6307,123.0832,1879853.0
2022-04-21 10:00:00,125.13,126.27,124.82,125.11,2418859.0,123.0832,124.2045,122.7782,123.0635,2418859.0
2022-04-21 11:00:00,125.1,125.38,123.13,123.18,1619515.0,123.0537,123.3291,121.1159,121.1651,1619515.0
2022-04-21 12:00:00,123.18,124.17,123.14,123.64,1378790.0,121.1651,122.1389,121.1257,121.6175,1378790.0
2022-04-21 13:00:00,123.62,123.79,122.42,122.42,1361410.0,121.5979,121.7651,120.4175,120.4175,1361410.0
2022-04-21 14:00:00,122.41,122.42,121.44,121.67,1880690.0,120.4077,120.4175,119.4535,119.6798,1880690.0
2022-04-21 15:00:00,121.64,122.61,121.28,121.66,2747926.0,119.6502,120.6044,119.2961,119.6699,2747926.0
2022-04-22 09:30:00,120.01,121.55,119.7,120.7,2169735.0,118.0469,119.5617,117.742,118.7256,2169735.0
2022-04-22 10:00:00,120.69,121.89,120.22,120.27,1595581.0,118.7158,119.8962,118.2535,118.3027,1595581.0
2022-04-22 11:00:00,120.29,120.48,119.15,119.28,1689753.0,118.3223,118.5092,117.201,117.3289,1689753.0
2022-04-22 12:00:00,119.27,119.48,118.66,118.98,1358453.0,117.319,117.5256,116.719,117.0338,1358453.0
2022-04-22 13:00:00,119.0,119.22,118.61,118.72,1500410.0,117.0534,117.2698,116.6698,116.778,1500410.0
2022-04-22 14:00:00,118.71,119.52,118.53,118.69,1435542.0,116.7682,117.5649,116.5911,116.7485,1435542.0
2022-04-22 15:00:00,118.71,119.54,118.15,118.31,3138399.0,116.7682,117.5846,116.2173,116.3747,3138399.0
2022-04-25 09:30:00,117.66,119.19,117.0,117.46,1968377.0,115.7354,117.2403,115.0861,115.5386,1968377.0
2022-04-25 10:00:00,117.48,118.61,116.96,117.04,1620423.0,115.5583,116.6698,115.0468,115.1255,1620423.0
2022-04-25 11:00:00,117.02,117.85,116.75,117.48,1362440.0,115.1058,115.9222,114.8402,115.5583,1362440.0
2022-04-25 12:00:00,117.5,118.61,117.39,118.01,1274251.0,115.578,116.6698,115.4698,116.0796,1274251.0
2022-04-25 13:00:00,118.01,118.71,117.68,118.45,1111060.0,116.0796,116.7682,115.755,116.5124,1111060.0
2022-04-25 14:00:00,118.44,120.33,118.21,119.76,1552454.0,116.5026,118.3617,116.2764,117.801,1552454.0
2022-04-25 15:00:00,119.77,120.21,118.91,120.09,2412132.0,117.8108,118.2436,116.9649,118.1256,2412132.0
2022-04-26 09:30:00,119.15,119.15,117.08,117.29,1291280.0,117.201,117.201,115.1648,115.3714,1291280.0
2022-04-26 10:00:00,117.21,117.41,116.56,116.74,1396608.0,115.2927,115.4894,114.6533,114.8304,1396608.0
2022-04-26 11:00:00,116.71,116.71,115.64,115.85,1693493.0,114.8009,114.8009,113.7484,113.955,1693493.0
2022-04-26 12:00:00,115.86,117.36,115.84,117.23,1080069.0,113.9648,115.4403,113.9451,115.3124,1080069.0
2022-04-26 13:00:00,117.24,117.25,115.88,116.26,1046051.0,115.3222,115.3321,113.9845,114.3583,1046051.0
2022-04-26 14:00:00,116.27,117.18,116.06,117.06,1163593.0,114.3681,115.2632,114.1615,115.1452,1163593.0
2022-04-26 15:00:00,117.05,117.19,115.79,115.8,2575581.0,115.1353,115.273,113.8959,113.9058,2575581.0
2022-04-27 09:30:00,115.43,116.27,114.61,115.8,1629182.0,113.5418,114.3681,112.7352,113.9058,1629182.0
2022-04-27 10:00:00,115.81,115.89,113.39,114.06,2414241.0,113.9156,113.9943,111.5352,112.1942,2414241.0
2022-04-27 11:00:00,114.09,115.76,114.09,115.37,1349791.0,112.2238,113.8664,112.2238,113.4828,1349791.0
2022-04-27 12:00:00,115.37,116.9,115.12,116.44,1408199.0,113.4828,114.9878,113.2369,114.5353,1408199.0
2022-04-27 13:00:00,116.45,116.89,115.94,116.28,819681.0,114.5451,114.9779,114.0435,114.3779,819681.0
2022-04-27 14:00:00,116.24,116.3,115.21,115.35,988103.0,114.3386,114.3976,113.3254,113.4631,988103.0
2022-04-27 15:00:00,115.33,115.7,114.89,115.21,1530521.0,113.4435,113.8074,113.0107,113.3254,1530521.0
2022-04-28 09:30:00,115.22,116.0,113.71,114.14,1976206.0,113.3353,114.1025,111.85,112.2729,1976206.0
2022-04-28 10:00:00,114.14,114.14,112.69,113.4,2186192.0,112.2729,112.2729,110.8467,111.545,2186192.0
2022-04-28 11:00:00,113.4,113.83,112.96,113.58,1463744.0,111.545,111.968,111.1122,111.7221,1463744.0
2022-04-28 12:00:00,113.58,115.4,113.14,115.22,2034645.0,111.7221,113.5123,111.2893,113.3353,2034645.0
2022-04-28 13:00:00,115.23,115.67,114.75,115.25,1983787.0,113.3451,113.7779,112.873,113.3648,1983787.0
2022-04-28 14:00:00,115.26,116.0,115.26,115.76,2981928.0,113.3746,114.1025,113.3746,113.8664,2981928.0
2022-04-28 15:00:00,115.75,115.94,114.73,115.28,3982975.0,113.8566,114.0435,112.8533,113.3943,3982975.0
2022-04-29 09:30:00,115.2,115.99,114.49,115.8,1503191.0,113.3156,114.0927,112.6172,113.9058,1503191.0
2022-04-29 10:00:00,115.81,115.84,113.05,113.55,2394629.0,113.9156,113.9451,111.2008,111.6926,2394629.0
2022-04-29 11:00:00,113.54,114.33,113.35,113.72,1191905.0,111.6827,112.4598,111.4959,111.8598,1191905.0
2022-04-29 12:00:00,113.74,113.76,112.75,112.89,1274133.0,111.8795,111.8991,110.9057,111.0434,1274133.0
2022-04-29 13:00:00,112.88,113.48,112.66,112.84,1131410.0,111.0335,111.6237,110.8171,110.9942,1131410.0
2022-04-29 14:00:00,112.86,112.91,112.2,112.5,1119795.0,111.0139,111.0631,110.3647,110.6598,1119795.0
2022-04-29 15:00:00,112.5,112.71,111.36,111.63,2626896.0,110.6598,110.8663,109.5384,109.804,2626896.0
2022-05-02 09:30:00,111.71,113.38,111.08,112.82,1421906.0,109.8827,111.5254,109.263,110.9745,1421906.0
2022-05-02 10:00:00,112.82,113.51,111.71,111.84,1618331.0,110.9745,111.6532,109.8827,110.0106,1618331.0
2022-05-02 11:00:00,111.87,112.28,111.37,112.17,1274307.0,110.0401,110.4434,109.5482,110.3352,1274307.0
2022-05-02 12:00:00,112.16,112.54,111.37,111.4,1188509.0,110.3253,110.6991,109.5482,109.5778,1188509.0
2022-05-02 13:00:00,111.46,111.75,111.01,111.45,964434.0,109.6368,109.922,109.1941,109.6269,964434.0
2022-05-02 14:00:00,111.43,111.97,111.04,111.54,1267787.0,109.6073,110.1384,109.2236,109.7155,1267787.0
2022-05-02 15:00:00,111.55,113.67,111.55,113.58,2448024.0,109.7253,111.8106,109.7253,111.7221,2448024.0
2022-05-03 09:30:00,114.27,114.83,112.79,113.56,1485403.0,112.4008,112.9516,110.945,111.7024,1485403.0
2022-05-03 10:00:00,113.59,114.47,112.71,112.94,1346991.0,111.7319,112.5975,110.8663,111.0926,1346991.0
2022-05-03 11:00:00,112.91,114.3,112.69,114.01,1047965.0,111.0631,112.4303,110.8467,112.1451,1047965.0
2022-05-03 12:00:00,113.98,114.25,113.2,113.55,1148733.0,112.1155,112.3811,111.3483,111.6926,1148733.0
2022-05-03 13:00:00,113.57,114.23,113.54,113.91,691856.0,111.7123,112.3615,111.6827,112.0467,691856.0
2022-05-03 14:00:00,113.87,113.92,112.95,113.85,736093.0,112.0073,112.0565,111.1024,111.9877,736093.0
2022-05-03 15:00:00,113.88,113.99,113.25,113.54,1179536.0,112.0172,112.1254,111.3975,111.6827,1179536.0
2022-05-04 09:30:00,113.37,114.2,112.33,113.48,978383.0,111.5155,112.332,110.4925,111.6237,978383.0
2022-05-04 10:00:00,113.45,113.61,112.31,112.68,816665.0,111.5942,111.7516,110.4729,110.8368,816665.0
2022-05-04 11:00:00,112.69,112.98,112.21,112.61,663445.0,110.8467,111.1319,110.3745,110.768,663445.0
2022-05-04 12:00:00,112.6,113.51,112.49,113.31,679746.0,110.7581,111.6532,110.6499,111.4565,679746.0
2022-05-04 13:00:00,113.32,113.63,112.95,113.54,600984.0,111.4663,111.7713,111.1024,111.6827,600984.0
2022-05-04 14:00:00,113.5,114.86,111.83,114.69,1473241.0,111.6434,112.9812,110.0007,112.8139,1473241.0
2022-05-04 15:00:00,114.73,116.44,114.59,116.21,2088462.0,112.8533,114.5353,112.7156,114.3091,2088462.0
2022-05-05 09:30:00,114.74,115.27,114.15,114.45,847578.0,112.8631,113.3844,112.2828,112.5779,847578.0
2022-05-05 10:00:00,114.43,114.43,112.72,112.98,1334953.0,112.5582,112.5582,110.8762,111.1319,1334953.0
2022-05-05 11:00:00,112.99,113.08,111.7,111.95,1082825.0,111.1417,111.2303,109.8728,110.1188,1082825.0
2022-05-05 12:00:00,111.93,112.74,111.56,112.74,1176758.0,110.0991,110.8958,109.7351,110.8958,1176758.0
2022-05-05 13:00:00,112.75,113.4,112.46,112.58,1087232.0,110.9057,111.545,110.6204,110.7385,1087232.0
2022-05-05 14:00:00,112.57,113.14,111.97,112.41,885243.0,110.7286,111.2893,110.1384,110.5712,885243.0
2022-05-05 15:00:00,112.41,112.77,111.48,112.7,2108400.0,110.5712,110.9253,109.6564,110.8565,2108400.0
2022-05-06 09:30:00,111.77,112.09,108.62,108.74,1390088.0,109.9417,110.2565,106.8432,106.9613,1390088.0
2022-05-06 10:00:00,108.71,111.25,108.3,111.08,1611622.0,106.9318,109.4302,106.5285,109.263,1611622.0
2022-05-06 11:00:00,111.07,111.72,110.31,110.38,1129606.0,109.2532,109.8925,108.5056,108.5744,1129606.0
2022-05-06 12:00:00,110.39,111.49,110.14,111.43,765249.0,108.5843,109.6663,108.3384,109.6073,765249.0
2022-05-06 13:00:00,111.44,111.46,109.77,109.95,787919.0,109.6171,109.6368,107.9744,108.1515,787919.0
2022-05-06 14:00:00,109.94,110.41,109.52,110.0,774122.0,108.1416,108.6039,107.7285,108.2007,774122.0
2022-05-06 15:00:00,110.03,110.85,109.43,110.32,1732182.0,108.2302,109.0367,107.64,108.5154,1732182.0
2022-05-09 09:30:00,108.11,110.74,108.04,109.19,2181690.0,106.3416,108.9285,106.2727,107.4039,2181690.0
2022-05-09 10:00:00,109.2,109.41,107.45,107.56,1944783.0,107.4137,107.6203,105.6924,105.8006,1944783.0
2022-05-09 11:00:00,107.56,108.46,107.1,108.21,1742641.0,105.8006,106.6858,105.3481,106.4399,1742641.0
2022-05-09 12:00:00,108.22,109.05,107.7,108.04,1611816.0,106.4498,107.2662,105.9383,106.2727,1611816.0
2022-05-09 13:00:00,108.05,108.49,107.84,108.12,981509.0,106.2826,106.7154,106.076,106.3514,981509.0
2022-05-09 14:00:00,108.1,108.31,107.23,107.8,1114298.0,106.3317,106.5383,105.476,106.0366,1114298.0
2022-05-09 15:00:00,107.82,108.17,106.48,107.01,2884925.0,106.0563,106.4006,104.7382,105.2596,2884925.0
2022-05-10 09:30:00,109.84,110.7,107.64,108.66,1863395.0,108.0433,108.8892,105.8793,106.8826,1863395.0
2022-05-10 10:00:00,108.66,109.29,107.16,107.23,1626392.0,106.8826,107.5023,105.4071,105.476,1626392.0
2022-05-10 11:00:00,107.22,107.6,106.43,107.2,1086634.0,105.4661,105.8399,104.6891,105.4465,1086634.0
2022-05-10 12:00:00,107.21,107.52,106.16,106.41,1128431.0,105.4563,105.7612,104.4235,104.6694,1128431.0
2022-05-10 13:00:00,106.41,109.01,106.14,108.99,1579409.0,104.6694,107.2268,104.4038,107.2072,1579409.0
2022-05-10 14:00:00,109.02,109.17,107.93,108.44,1044886.0,107.2367,107.3842,106.1645,106.6662,1044886.0
2022-05-10 15:00:00,108.48,108.95,107.14,107.67,1852660.0,106.7055,107.1678,105.3874,105.9088,1852660.0
2022-05-11 09:30:00,107.9,109.72,107.0,109.17,1663436.0,106.135,107.9252,105.2497,107.3842,1663436.0
2022-05-11 10:00:00,109.17,110.07,108.02,108.41,1620062.0,107.3842,108.2695,106.253,106.6367,1620062.0
2022-05-11 11:00:00,108.41,109.27,107.86,108.36,1611392.0,106.6367,107.4826,106.0957,106.5875,1611392.0
2022-05-11 12:00:00,108.34,108.39,106.46,106.66,1902537.0,106.5678,106.617,104.7186,104.9153,1902537.0
2022-05-11 13:00:00,106.64,106.77,105.14,105.2,1924232.0,104.8956,105.0235,103.4202,103.4792,1924232.0
2022-05-11 14:00:00,105.2,106.68,104.92,105.46,2140912.0,103.4792,104.935,103.2038,103.7349,2140912.0
2022-05-11 15:00:00,105.44,105.68,104.79,105.25,3912604.0,103.7152,103.9513,103.0759,103.5284,3912604.0
2022-05-12 09:30:00,102.9,103.0,99.47,101.78,6472194.0,101.2168,101.3152,97.8429,100.1151,6472194.0
2022-05-12 10:00:00,101.75,105.0,101.05,104.64,4972026.0,100.0856,103.2824,99.3971,102.9283,4972026.0
2022-05-12 11:00:00,104.71,104.97,102.1,102.36,3220272.0,102.9972,103.2529,100.4299,100.6856,3220272.0
2022-05-12 12:00:00,102.35,104.83,101.78,104.07,3335832.0,100.6758,103.1152,100.1151,102.3677,3335832.0
2022-05-12 13:00:00,104.07,104.65,102.14,102.49,1980088.0,102.3677,102.9382,100.4692,100.8135,1980088.0
2022-05-12 14:00:00,102.48,102.95,101.75,102.02,2016901.0,100.8037,101.266,100.0856,100.3512,2016901.0
2022-05-12 15:00:00,102.02,104.62,101.92,104.37,3971740.0,100.3512,102.9087,100.2528,102.6627,3971740.0
2022-05-13 09:30:00,105.36,107.53,105.31,107.26,2080676.0,103.6366,105.7711,103.5874,105.5055,2080676.0
2022-05-13 10:00:00,107.3,107.66,106.6,107.04,1549852.0,105.5448,105.8989,104.8563,105.2891,1549852.0
2022-05-13 11:00:00,107.03,107.67,106.8,107.25,1190171.0,105.2792,105.9088,105.053,105.4956,1190171.0
2022-05-13 12:00:00,107.23,107.69,106.83,107.1,1237833.0,105.476,105.9284,105.0825,105.3481,1237833.0
2022-05-13 13:00:00,107.1,107.26,105.91,106.15,1064578.0,105.3481,105.5055,104.1776,104.4136,1064578.0
2022-05-13 14:00:00,106.16,106.66,105.54,106.59,1076797.0,104.4235,104.9153,103.8136,104.8464,1076797.0
2022-05-13 15:00:00,106.59,107.39,106.5,107.31,2448867.0,104.8464,105.6333,104.7579,105.5547,2448867.0
2022-05-16 09:30:00,107.46,107.62,106.15,106.52,929407.0,105.7022,105.8596,104.4136,104.7776,929407.0
2022-05-16 10:00:00,106.45,107.39,105.19,105.32,1124935.0,104.7087,105.6333,103.4693,103.5972,1124935.0
2022-05-16 11:00:00,105.3,106.22,104.96,106.03,840587.0,103.5775,104.4825,103.2431,104.2956,840587.0
2022-05-16 12:00:00,106.07,106.25,105.28,105.68,649994.0,104.3349,104.512,103.5579,103.9513,649994.0
2022-05-16 13:00:00,105.68,106.33,105.49,106.05,569849.0,103.9513,104.5907,103.7644,104.3153,569849.0
2022-05-16 14:00:00,106.02,106.66,105.86,106.21,781479.0,104.2858,104.9153,104.1284,104.4726,781479.0
2022-05-16 15:00:00,106.24,106.33,104.85,105.2,1422405.0,104.5022,104.5907,103.1349,103.4792,1422405.0
2022-05-17 09:30:00,107.73,107.9,107.04,107.55,980843.0,105.9678,106.135,105.2891,105.7907,980843.0
2022-05-17 10:00:00,107.54,108.08,106.3,106.62,1319107.0,105.7809,106.3121,104.5612,104.8759,1319107.0
2022-05-17 11:00:00,106.62,107.55,106.49,107.27,920420.0,104.8759,105.7907,104.7481,105.5153,920420.0
2022-05-17 12:00:00,107.27,107.58,106.76,107.37,704819.0,105.5153,105.8202,105.0137,105.6137,704819.0
2022-05-17 13:00:00,107.36,107.96,107.08,107.75,884019.0,105.6038,106.194,105.3284,105.9875,884019.0
2022-05-17 14:00:00,107.78,108.17,107.01,108.04,901961.0,106.017,106.4006,105.2596,106.2727,901961.0
2022-05-17 15:00:00,108.03,108.79,107.97,108.66,1863338.0,106.2629,107.0104,106.2039,106.8826,1863338.0
2022-05-18 09:30:00,107.38,107.66,106.23,106.59,862711.0,105.6235,105.8989,104.4923,104.8464,862711.0
2022-05-18 10:00:00,106.62,107.22,106.34,106.66,990397.0,104.8759,105.4661,104.6005,104.9153,990397.0
2022-05-18 11:00:00,106.66,106.66,105.36,105.49,800630.0,104.9153,104.9153,103.6366,103.7644,800630.0
2022-05-18 12:00:00,105.49,106.09,105.01,106.08,910824.0,103.7644,104.3546,103.2923,104.3448,910824.0
2022-05-18 13:00:00,106.05,106.05,104.55,104.82,900221.0,104.3153,104.3153,102.8398,103.1054,900221.0
2022-05-18 14:00:00,104.84,105.15,104.41,104.51,1113445.0,103.1251,103.43,102.7021,102.8005,1113445.0
2022-05-18 15:00:00,104.5,104.95,103.88,104.35,1604838.0,102.7906,103.2333,102.1808,102.6431,1604838.0
2022-05-19 09:30:00,103.43,104.87,103.38,104.36,1015291.0,101.7381,103.1546,101.6889,102.6529,1015291.0
2022-05-19 10:00:00,104.39,105.3,103.86,104.16,927542.0,102.6824,103.5775,102.1611,102.4562,927542.0
2022-05-19 11:00:00,104.2,104.73,103.86,104.31,928445.0,102.4955,103.0169,102.1611,102.6037,928445.0
2022-05-19 12:00:00,104.3,104.55,103.39,103.62,815743.0,102.5939,102.8398,101.6988,101.925,815743.0
2022-05-19 13:00:00,103.61,104.24,102.96,104.04,1049682.0,101.9152,102.5349,101.2758,102.3381,1049682.0
2022-05-19 14:00:00,104.06,104.26,103.45,104.04,744354.0,102.3578,102.5545,101.7578,102.3381,744354.0
2022-05-19 15:00:00,103.98,104.3,103.07,103.15,1860109.0,102.2791,102.5939,101.384,101.4627,1860109.0
2022-05-20 09:30:00,104.49,104.8,103.25,103.78,881182.0,102.7808,103.0857,101.5611,102.0824,881182.0
2022-05-20 10:00:00,103.82,103.97,102.41,102.45,1037197.0,102.1217,102.2693,100.7348,100.7742,1037197.0
2022-05-20 11:00:00,102.48,102.68,101.89,101.98,1115138.0,100.8037,101.0004,100.2233,100.3118,1115138.0
2022-05-20 12:00:00,101.97,102.1,100.46,100.58,1253036.0,100.302,100.4299,98.8167,98.9347,1253036.0
2022-05-20 13:00:00,100.59,101.01,100.05,100.81,1385108.0,98.9446,99.3577,98.4134,99.161,1385108.0
2022-05-20 14:00:00,100.81,101.47,100.47,100.95,1553595.0,99.161,99.8102,98.8265,99.2987,1553595.0
2022-05-20 15:00:00,100.97,102.43,100.58,102.37,2540009.0,99.3184,100.7545,98.9347,100.6955,2540009.0
2022-05-23 09:30:00,103.76,103.92,101.85,101.96,955127.0,102.0627,102.2201,100.184,100.2922,955127.0
2022-05-23 10:00:00,101.96,103.38,101.56,102.83,1177063.0,100.2922,101.6889,99.8987,101.1479,1177063.0
2022-05-23 11:00:00,102.83,104.05,102.58,103.86,1203747.0,101.1479,102.348,100.902,102.1611,1203747.0
2022-05-23 12:00:00,103.86,105.03,103.76,104.74,1157044.0,102.1611,103.312,102.0627,103.0267,1157044.0
2022-05-23 13:00:00,104.75,105.17,104.39,105.1,756056.0,103.0365,103.4497,102.6824,103.3808,756056.0
2022-05-23 14:00:00,105.13,105.91,104.86,105.79,1280713.0,103.4103,104.1776,103.1447,104.0595,1280713.0
2022-05-23 15:00:00,105.8,106.03,105.37,105.8,1990162.0,104.0694,104.2956,103.6464,104.0694,1990162.0
2022-05-24 09:30:00,103.92,103.92,101.58,101.6,1277875.0,102.2201,102.2201,99.9184,99.9381,1277875.0
2022-05-24 10:00:00,101.61,101.8,100.13,100.4,1670144.0,99.9479,100.1348,98.4921,98.7577,1670144.0
2022-05-24 11:00:00,100.38,101.53,100.18,101.45,1311897.0,98.738,99.8692,98.5413,99.7905,1311897.0
2022-05-24 12:00:00,101.45,102.15,100.9,101.09,964719.0,99.7905,100.4791,99.2495,99.4364,964719.0
2022-05-24 13:00:00,101.08,101.51,100.58,101.19,841737.0,99.4266,99.8495,98.9347,99.5348,841737.0
2022-05-24 14:00:00,101.22,101.94,100.66,100.83,1043577.0,99.5643,100.2725,99.0134,99.1807,1043577.0
2022-05-24 15:00:00,100.82,102.03,100.72,101.66,2374640.0,99.1708,100.361,99.0725,99.9971,2374640.0
2022-05-25 09:30:00,101.43,102.49,101.16,101.87,805468.0,99.7708,100.8135,99.5053,100.2036,805468.0
2022-05-25 10:00:00,101.91,103.12,101.67,102.62,962505.0,100.243,101.4332,100.0069,100.9414,962505.0
2022-05-25 11:00:00,102.62,103.06,102.28,102.87,1120195.0,100.9414,101.3742,100.6069,101.1873,1120195.0
2022-05-25 12:00:00,102.87,102.96,101.85,102.44,642042.0,101.1873,101.2758,100.184,100.7643,642042.0
2022-05-25 13:00:00,102.43,102.58,102.04,102.44,461734.0,100.7545,100.902,100.3709,100.7643,461734.0
2022-05-25 14:00:00,102.39,103.24,101.81,103.15,978327.0,100.7151,101.5512,100.1446,101.4627,978327.0
2022-05-25 15:00:00,103.13,103.81,102.91,103.27,1531471.0,101.443,102.1119,101.2266,101.5807,1531471.0
2022-05-26 09:30:00,104.22,105.19,103.96,104.94,787978.0,102.5152,103.4693,102.2595,103.2234,787978.0
2022-05-26 10:00:00,104.95,105.39,104.62,105.19,1072005.0,103.2333,103.6661,102.9087,103.4693,1072005.0
2022-05-26 11:00:00,105.16,105.49,104.85,105.26,920313.0,103.4398,103.7644,103.1349,103.5382,920313.0
2022-05-26 12:00:00,105.27,105.86,105.18,105.81,820999.0,103.548,104.1284,103.4595,104.0792,820999.0
2022-05-26 13:00:00,105.83,106.1,105.41,106.03,1109812.0,104.0989,104.3644,103.6857,104.2956,1109812.0
2022-05-26 14:00:00,106.02,106.13,105.43,105.64,760756.0,104.2858,104.394,103.7054,103.912,760756.0
2022-05-26 15:00:00,105.63,105.98,105.06,105.6,1559625.0,103.9021,104.2464,103.3415,103.8726,1559625.0
2022-05-27 09:30:00,106.89,107.7,106.53,107.54,1146940.0,105.1415,105.9383,104.7874,105.7809,1146940.0
2022-05-27 10:00:00,107.55,108.86,107.32,108.11,1617380.0,105.7907,107.0793,105.5645,106.3416,1617380.0
2022-05-27 11:00:00,108.12,108.17,107.66,108.01,916624.0,106.3514,106.4006,105.8989,106.2432,916624.0
2022-05-27 12:00:00,108.01,108.3,107.68,108.02,970990.0,106.2432,106.5285,105.9186,106.253,970990.0
2022-05-27 13:00:00,108.03,108.36,107.91,108.23,880961.0,106.2629,106.5875,106.1448,106.4596,880961.0
2022-05-27 14:00:00,108.23,109.12,108.17,109.1,1105231.0,106.4596,107.335,106.4006,107.3154,1105231.0
2022-05-27 15:00:00,109.08,109.37,108.81,109.34,2207500.0,107.2957,107.581,107.0301,107.5514,2207500.0
2022-05-31 09:30:00,110.0,110.0,108.49,108.7,1249331.0,108.2007,108.2007,106.7154,106.9219,1249331.0
2022-05-31 10:00:00,108.71,109.8,107.91,109.59,1105182.0,106.9318,108.0039,106.1448,107.7974,1105182.0
2022-05-31 11:00:00,109.58,110.05,108.79,109.81,981760.0,107.7875,108.2498,107.0104,108.0138,981760.0
2022-05-31 12:00:00,109.8,110.15,109.3,109.79,586528.0,108.0039,108.3482,107.5121,107.9941,586528.0
2022-05-31 13:00:00,109.76,110.58,109.32,110.56,697987.0,107.9646,108.7712,107.5318,108.7515,697987.0
2022-05-31 14:00:00,110.54,110.91,110.0,110.3,1199734.0,108.7318,109.0958,108.2007,108.4957,1199734.0
2022-05-31 15:00:00,110.28,111.24,110.15,110.51,2483463.0,108.4761,109.4204,108.3482,108.7023,2483463.0
2022-06-01 09:30:00,112.01,112.85,111.46,112.34,1401146.0,110.1778,111.004,109.6368,110.5024,1401146.0
2022-06-01 10:00:00,112.39,112.49,109.41,109.71,1195345.0,110.5516,110.6499,107.6203,107.9154,1195345.0
2022-06-01 11:00:00,109.68,109.74,108.8,108.93,920770.0,107.8859,107.9449,107.0203,107.1482,920770.0
2022-06-01 12:00:00,108.91,108.92,108.27,108.65,894452.0,107.1285,107.1383,106.499,106.8727,894452.0
2022-06-01 13:00:00,108.63,109.8,108.57,109.6,859366.0,106.8531,108.0039,106.794,107.8072,859366.0
2022-06-01 14:00:00,109.57,110.57,109.52,109.84,845086.0,107.7777,108.7613,107.7285,108.0433,845086.0
2022-06-01 15:00:00,109.86,110.29,109.17,109.19,1346438.0,108.0629,108.4859,107.3842,107.4039,1346438.0
2022-06-02 09:30:00,109.43,109.83,108.07,108.45,852507.0,107.64,108.0334,106.3022,106.676,852507.0
2022-06-02 10:00:00,108.45,109.29,107.91,109.01,906775.0,106.676,107.5023,106.1448,107.2268,906775.0
2022-06-02 11:00:00,109.0,109.76,108.92,109.37,990992.0,107.217,107.9646,107.1383,107.581,990992.0
2022-06-02 12:00:00,109.41,110.05,109.35,109.96,868069.0,107.6203,108.2498,107.5613,108.1613,868069.0
2022-06-02 13:00:00,109.97,110.58,109.88,110.23,719745.0,108.1711,108.7712,108.0826,108.4269,719745.0
2022-06-02 14:00:00,110.24,110.65,110.17,110.27,595509.0,108.4367,108.84,108.3679,108.4662,595509.0
2022-06-02 15:00:00,110.24,110.95,110.2,110.87,1342434.0,108.4367,109.1351,108.3974,109.0564,1342434.0
2022-06-03 09:30:00,109.17,109.84,108.73,109.62,760222.0,107.3842,108.0433,106.9514,107.8269,760222.0
2022-06-03 10:00:00,109.61,109.85,108.26,108.46,678161.0,107.817,108.0531,106.4891,106.6858,678161.0
2022-06-03 11:00:00,108.43,108.56,107.92,108.45,491985.0,106.6563,106.7842,106.1547,106.676,491985.0
2022-06-03 12:00:00,108.45,108.9,108.33,108.84,318054.0,106.676,107.1186,106.558,107.0596,318054.0
2022-06-03 13:00:00,108.84,109.29,108.51,108.68,452620.0,107.0596,107.5023,106.735,106.9022,452620.0
2022-06-03 14:00:00,108.68,109.0,108.39,108.59,435368.0,106.9022,107.217,106.617,106.8137,435368.0
2022-06-03 15:00:00,108.6,108.86,108.11,108.66,1230290.0,106.8236,107.0793,106.3416,106.8826,1230290.0
2022-06-06 09:30:00,109.75,109.95,108.88,109.55,710258.0,107.9547,108.1515,107.099,107.758,710258.0
2022-06-06 10:00:00,109.57,110.19,109.46,109.75,873280.0,107.7777,108.3875,107.6695,107.9547,873280.0
2022-06-06 11:00:00,109.76,109.89,108.69,109.0,632305.0,107.9646,108.0925,106.9121,107.217,632305.0
2022-06-06 12:00:00,108.99,108.99,107.97,108.32,468031.0,107.2072,107.2072,106.2039,106.5481,468031.0
2022-06-06 13:00:00,108.29,108.68,107.88,108.62,532354.0,106.5186,106.9022,106.1153,106.8432,532354.0
2022-06-06 14:00:00,108.61,108.72,107.68,107.95,470486.0,106.8334,106.9416,105.9186,106.1842,470486.0
2022-06-06 15:00:00,107.94,108.03,107.65,107.82,1255398.0,106.1744,106.2629,105.8891,106.0563,1255398.0
2022-06-07 09:30:00,106.79,107.24,106.0,106.48,593392.0,105.0432,105.4858,104.2661,104.7382,593392.0
2022-06-07 10:00:00,106.47,107.76,106.2,107.35,787149.0,104.7284,105.9973,104.4628,105.594,787149.0
2022-06-07 11:00:00,107.38,107.49,106.41,106.55,684750.0,105.6235,105.7317,104.6694,104.8071,684750.0
2022-06-07 12:00:00,106.56,106.72,106.12,106.58,585043.0,104.8169,104.9743,104.3841,104.8366,585043.0
2022-06-07 13:00:00,106.59,106.92,106.46,106.74,561363.0,104.8464,105.171,104.7186,104.994,561363.0
2022-06-07 14:00:00,106.73,107.23,106.65,107.07,453672.0,104.9841,105.476,104.9055,105.3186,453672.0
2022-06-07 15:00:00,107.09,107.92,107.04,107.75,1268550.0,105.3383,106.1547,105.2891,105.9875,1268550.0
2022-06-08 09:30:00,107.43,109.11,107.09,108.78,723043.0,105.6727,107.3252,105.3383,107.0006,723043.0
2022-06-08 10:00:00,108.81,109.37,107.82,107.84,715264.0,107.0301,107.581,106.0563,106.076,715264.0
2022-06-08 11:00:00,107.85,108.51,107.61,108.34,445123.0,106.0858,106.735,105.8497,106.5678,445123.0
2022-06-08 12:00:00,108.34,108.48,107.09,107.66,466242.0,106.5678,106.7055,105.3383,105.8989,466242.0
2022-06-08 13:00:00,107.65,107.8,107.09,107.4,512191.0,105.8891,106.0366,105.3383,105.6432,512191.0
2022-06-08 14:00:00,107.42,107.66,107.18,107.3,460378.0,105.6629,105.8989,105.4268,105.5448,460378.0
2022-06-08 15:00:00,107.3,107.64,106.96,107.32,774585.0,105.5448,105.8793,105.2104,105.5645,774585.0
2022-06-09 09:30:00,106.53,107.06,105.44,106.31,648559.0,104.7874,105.3087,103.7152,104.571,648559.0
2022-06-09 10:00:00,106.3,106.53,105.58,105.91,549941.0,104.5612,104.7874,103.853,104.1776,549941.0
2022-06-09 11:00:00,105.89,106.06,105.3,105.39,664695.0,104.1579,104.3251,103.5775,103.6661,664695.0
2022-06-09 12:00:00,105.39,105.63,105.14,105.47,447217.0,103.6661,103.9021,103.4202,103.7448,447217.0
2022-06-09 13:00:00,105.47,105.62,104.66,105.06,671455.0,103.7448,103.8923,102.948,103.3415,671455.0
2022-06-09 14:00:00,105.06,105.06,104.4,104.47,586044.0,103.3415,103.3415,102.6923,102.7611,586044.0
2022-06-09 15:00:00,104.45,104.48,103.25,103.25,1656427.0,102.7414,102.7709,101.5611,101.5611,1656427.0
2022-06-10 09:30:00,101.43,102.12,100.44,101.08,1290510.0,99.7708,100.4496,98.797,99.4266,1290510.0
2022-06-10 10:00:00,101.1,101.1,100.06,100.33,1460715.0,99.4462,99.4462,98.4232,98.6888,1460715.0
2022-06-10 11:00:00,100.3,100.46,99.72,100.16,1368378.0,98.6593,98.8167,98.0888,98.5216,1368378.0
2022-06-10 12:00:00,100.15,100.4,99.69,99.98,1063538.0,98.5118,98.7577,98.0593,98.3446,1063538.0
2022-06-10 13:00:00,99.98,100.52,99.8,100.1,991442.0,98.3446,98.8757,98.1675,98.4626,991442.0
2022-06-10 14:00:00,100.12,100.3,99.8,100.04,1095683.0,98.4823,98.6593,98.1675,98.4036,1095683.0
2022-06-10 15:00:00,100.04,100.25,99.38,99.39,2585870.0,98.4036,98.6101,97.7544,97.7642,2585870.0
2022-06-13 09:30:00,97.61,97.61,95.55,95.69,1703862.0,96.0133,96.0133,93.987,94.1247,1703862.0
2022-06-13 10:00:00,95.69,96.18,94.83,95.63,2307615.0,94.1247,94.6067,93.2788,94.0657,2307615.0
2022-06-13 11:00:00,95.62,96.24,95.22,96.04,1485897.0,94.0559,94.6657,93.6624,94.469,1485897.0
2022-06-13 12:00:00,96.03,97.0,95.81,96.0,942051.0,94.4592,95.4133,94.2428,94.4297,942051.0
2022-06-13 13:00:00,96.01,96.35,95.66,96.19,842130.0,94.4395,94.7739,94.0952,94.6166,842130.0
2022-06-13 14:00:00,96.2,96.52,95.68,96.07,770757.0,94.6264,94.9412,94.1149,94.4985,770757.0
2022-06-13 15:00:00,96.03,96.33,95.28,95.73,2456345.0,94.4592,94.7543,93.7214,94.1641,2456345.0
2022-06-14 09:30:00,96.27,96.27,94.32,95.06,981597.0,94.6952,94.6952,92.7771,93.505,981597.0
2022-06-14 10:00:00,95.06,95.37,93.71,94.34,1253549.0,93.505,93.81,92.1771,92.7968,1253549.0
2022-06-14 11:00:00,94.34,94.51,93.69,94.14,1057635.0,92.7968,92.964,92.1574,92.6001,1057635.0
2022-06-14 12:00:00,94.11,94.13,93.1,93.43,1174779.0,92.5706,92.5903,91.5771,91.9017,1174779.0
2022-06-14 13:00:00,93.42,94.38,93.33,93.56,1046107.0,91.8919,92.8362,91.8033,92.0296,1046107.0
2022-06-14 14:00:00,93.56,94.11,93.47,93.51,985015.0,92.0296,92.5706,91.941,91.9804,985015.0
2022-06-14 15:00:00,93.5,94.49,93.12,94.22,1884305.0,91.9706,92.9444,91.5968,92.6788,1884305.0
2022-06-15 09:30:00,94.61,96.14,94.58,95.88,1096626.0,93.0624,94.5674,93.0329,94.3116,1096626.0
2022-06-15 10:00:00,95.88,96.54,95.3,95.5,849082.0,94.3116,94.9608,93.7411,93.9378,849082.0
2022-06-15 11:00:00,95.5,95.95,95.24,95.91,675252.0,93.9378,94.3805,93.6821,94.3411,675252.0
2022-06-15 12:00:00,95.93,96.1,95.42,95.43,854910.0,94.3608,94.528,93.8591,93.869,854910.0
2022-06-15 13:00:00,95.42,96.05,95.17,95.89,777820.0,93.8591,94.4788,93.6132,94.3215,777820.0
2022-06-15 14:00:00,95.93,96.91,94.09,95.77,1353778.0,94.3608,95.3248,92.5509,94.2034,1353778.0
2022-06-15 15:00:00,95.82,97.3,95.57,95.92,1802195.0,94.2526,95.7084,94.0067,94.351,1802195.0
2022-06-16 09:30:00,94.01,95.38,93.76,94.68,1506807.0,92.4722,93.8198,92.2263,93.1313,1506807.0
2022-06-16 10:00:00,94.68,94.7,93.41,93.45,1636067.0,93.1313,93.1509,91.882,91.9214,1636067.0
2022-06-16 11:00:00,93.45,94.73,93.44,94.47,964582.0,91.9214,93.1804,91.9115,92.9247,964582.0
2022-06-16 12:00:00,94.47,94.81,93.97,94.5,1063957.0,92.9247,93.2591,92.4329,92.9542,1063957.0
2022-06-16 13:00:00,94.5,94.82,93.82,93.84,923448.0,92.9542,93.269,92.2853,92.305,923448.0
2022-06-16 14:00:00,93.81,94.43,93.54,93.89,1719940.0,92.2755,92.8853,92.0099,92.3542,1719940.0
2022-06-16 15:00:00,93.9,94.55,93.81,94.34,2382626.0,92.364,93.0034,92.2755,92.7968,2382626.0
2022-06-17 09:30:00,94.01,95.97,93.96,95.65,2197023.0,92.4722,94.4002,92.423,94.0854,2197023.0
2022-06-17 10:00:00,95.63,95.72,93.47,94.18,971502.0,94.0657,94.1542,91.941,92.6394,971502.0
2022-06-17 11:00:00,94.18,95.14,93.96,94.21,840754.0,92.6394,93.5837,92.423,92.6689,840754.0
2022-06-17 12:00:00,94.21,94.96,94.06,94.66,667181.0,92.6689,93.4067,92.5214,93.1116,667181.0
2022-06-17 13:00:00,94.67,95.54,94.57,94.83,681648.0,93.1214,93.9772,93.0231,93.2788,681648.0
2022-06-17 14:00:00,94.85,95.3,94.68,94.78,778664.0,93.2985,93.7411,93.1313,93.2296,778664.0
2022-06-17 15:00:00,94.79,94.98,94.31,94.34,1716592.0,93.2395,93.4263,92.7673,92.7968,1716592.0
2022-06-21 09:30:00,94.9,95.45,93.57,94.95,2360461.0,93.3477,93.8887,92.0394,93.3968,2360461.0
2022-06-21 10:00:00,94.9,95.17,94.66,94.83,1362119.0,93.3477,93.6132,93.1116,93.2788,1362119.0
2022-06-21 11:00:00,94.83,95.03,93.9,94.0,1297062.0,93.2788,93.4755,92.364,92.4624,1297062.0
2022-06-21 12:00:00,93.99,94.21,93.71,94.16,965806.0,92.4525,92.6689,92.1771,92.6198,965806.0
2022-06-21 13:00:00,94.17,94.18,93.61,93.62,924269.0,92.6296,92.6394,92.0788,92.0886,924269.0
2022-06-21 14:00:00,93.63,93.75,93.32,93.44,1133534.0,92.0984,92.2165,91.7935,91.9115,1133534.0
2022-06-21 15:00:00,93.44,93.63,93.26,93.3,2244399.0,91.9115,92.0984,91.7345,91.7738,2244399.0
2022-06-22 09:30:00,92.17,93.34,92.01,93.18,1083036.0,90.6623,91.8132,90.5049,91.6558,1083036.0
2022-06-22 10:00:00,93.2,94.56,92.75,94.21,1251952.0,91.6755,93.0132,91.2328,92.6689,1251952.0
2022-06-22 11:00:00,94.21,94.52,93.43,93.49,814169.0,92.6689,92.9739,91.9017,91.9607,814169.0
2022-06-22 12:00:00,93.48,94.14,93.41,94.12,679717.0,91.9509,92.6001,91.882,92.5804,679717.0
2022-06-22 13:00:00,94.12,94.51,93.83,94.15,924793.0,92.5804,92.964,92.2952,92.6099,924793.0
2022-06-22 14:00:00,94.16,94.61,94.05,94.27,864338.0,92.6198,93.0624,92.5116,92.728,864338.0
2022-06-22 15:00:00,94.27,94.39,93.28,93.42,1665345.0,92.728,92.846,91.7542,91.8919,1665345.0
2022-06-23 09:30:00,93.96,94.65,92.58,93.13,948896.0,92.423,93.1017,91.0656,91.6066,948896.0
2022-06-23 10:00:00,93.15,93.57,92.73,93.38,912806.0,91.6263,92.0394,91.2132,91.8525,912806.0
2022-06-23 11:00:00,93.4,93.51,92.67,92.69,830092.0,91.8722,91.9804,91.1541,91.1738,830092.0
2022-06-23 12:00:00,92.69,92.92,92.23,92.31,1228392.0,91.1738,91.4,90.7213,90.8,1228392.0
2022-06-23 13:00:00,92.31,92.83,92.07,92.75,1019154.0,90.8,91.3115,90.5639,91.2328,1019154.0
2022-06-23 14:00:00,92.74,93.71,92.74,93.57,1149290.0,91.223,92.1771,91.223,92.0394,1149290.0
2022-06-23 15:00:00,93.57,94.46,93.41,94.3,1912031.0,92.0394,92.9149,91.882,92.7575,1912031.0
2022-06-24 09:30:00,95.45,98.1,95.4,98.06,1437694.0,93.8887,96.4953,93.8395,96.456,1437694.0
2022-06-24 10:00:00,98.07,98.57,97.5,97.86,1511129.0,96.4658,96.9576,95.9051,96.2592,1511129.0
2022-06-24 11:00:00,97.85,98.07,97.37,98.03,878511.0,96.2494,96.4658,95.7773,96.4265,878511.0
2022-06-24 12:00:00,98.02,98.09,97.58,98.03,489384.0,96.4166,96.4855,95.9838,96.4265,489384.0
2022-06-24 13:00:00,98.03,98.05,97.25,97.3,619781.0,96.4265,96.4461,95.6592,95.7084,619781.0
2022-06-24 14:00:00,97.32,97.69,97.22,97.58,622841.0,95.7281,96.092,95.6297,95.9838,622841.0
2022-06-24 15:00:00,97.58,97.82,97.41,97.82,1726163.0,95.9838,96.2199,95.8166,96.2199,1726163.0
2022-06-27 09:30:00,98.22,98.23,96.37,96.42,1007790.0,96.6133,96.6232,94.7936,94.8428,1007790.0
2022-06-27 10:00:00,96.44,97.02,95.8,96.92,873227.0,94.8625,95.433,94.2329,95.3346,873227.0
2022-06-27 11:00:00,96.92,97.3,96.55,96.88,607034.0,95.3346,95.7084,94.9707,95.2953,607034.0
2022-06-27 12:00:00,96.87,96.95,95.98,96.47,497214.0,95.2854,95.3641,94.41,94.892,497214.0
2022-06-27 13:00:00,96.47,96.73,96.11,96.19,551205.0,94.892,95.1477,94.5379,94.6166,551205.0
2022-06-27 14:00:00,96.2,96.64,96.1,96.41,677968.0,94.6264,95.0592,94.528,94.833,677968.0
2022-06-27 15:00:00,96.39,96.7,96.1,96.61,1294657.0,94.8133,95.1182,94.528,95.0297,1294657.0
2022-06-28 09:30:00,99.74,100.4,99.03,100.07,2082439.0,98.1085,98.7577,97.4101,98.4331,2082439.0
2022-06-28 10:00:00,100.07,100.3,99.42,100.01,3180667.0,98.4331,98.6593,97.7937,98.3741,3180667.0
2022-06-28 11:00:00,99.99,100.18,97.68,97.68,1628726.0,98.3544,98.5413,96.0822,96.0822,1628726.0
2022-06-28 12:00:00,97.66,98.02,97.46,97.8,992650.0,96.0625,96.4166,95.8658,96.2002,992650.0
2022-06-28 13:00:00,97.79,97.79,96.72,96.82,1049530.0,96.1904,96.1904,95.1379,95.2362,1049530.0
2022-06-28 14:00:00,96.82,97.01,96.38,96.5,1001268.0,95.2362,95.4231,94.8034,94.9215,1001268.0
2022-06-28 15:00:00,96.5,96.63,95.78,95.94,1885210.0,94.9215,95.0494,94.2133,94.3706,1885210.0
2022-06-29 09:30:00,95.95,96.11,94.73,95.47,1099168.0,94.3805,94.5379,93.1804,93.9083,1099168.0
2022-06-29 10:00:00,95.47,96.21,94.94,95.14,899691.0,93.9083,94.6362,93.387,93.5837,899691.0
2022-06-29 11:00:00,95.13,95.53,94.59,95.42,774434.0,93.5739,93.9673,93.0427,93.8591,774434.0
2022-06-29 12:00:00,95.4,95.42,94.71,94.87,654247.0,93.8395,93.8591,93.1608,93.3181,654247.0
2022-06-29 13:00:00,94.87,95.45,94.53,95.41,618624.0,93.3181,93.8887,92.9837,93.8493,618624.0
2022-06-29 14:00:00,95.41,95.84,95.37,95.65,850361.0,93.8493,94.2723,93.81,94.0854,850361.0
2022-06-29 15:00:00,95.65,96.07,95.4,95.65,1330948.0,94.0854,94.4985,93.8395,94.0854,1330948.0
2022-06-30 09:30:00,94.42,94.49,92.72,92.95,1163825.0,92.8755,92.9444,91.2033,91.4296,1163825.0
2022-06-30 10:00:00,92.95,93.91,92.54,93.86,1315072.0,91.4296,92.3738,91.0263,92.3247,1315072.0
2022-06-30 11:00:00,93.87,94.65,93.52,94.64,1049483.0,92.3345,93.1017,91.9902,93.0919,1049483.0
2022-06-30 12:00:00,94.63,95.44,94.19,94.95,775488.0,93.0821,93.8788,92.6493,93.3968,775488.0
2022-06-30 13:00:00,94.98,95.08,94.18,94.86,579510.0,93.4263,93.5247,92.6394,93.3083,579510.0
2022-06-30 14:00:00,94.88,94.99,94.08,94.17,652323.0,93.328,93.4362,92.5411,92.6296,652323.0
2022-06-30 15:00:00,94.15,94.79,93.69,94.47,1597493.0,92.6099,93.2395,92.1574,92.9247,1597493.0
2022-07-01 09:30:00,94.24,95.72,94.16,95.47,1136674.0,92.6985,94.1542,92.6198,93.9083,1136674.0
2022-07-01 10:00:00,95.49,95.83,93.98,94.34,1449449.0,93.928,94.2624,92.4427,92.7968,1449449.0
2022-07-01 11:00:00,94.32,95.05,94.11,94.59,1015018.0,92.7771,93.4952,92.5706,93.0427,1015018.0
2022-07-01 12:00:00,94.59,95.19,94.38,94.69,833737.0,93.0427,93.6329,92.8362,93.1411,833737.0
2022-07-01 13:00:00,94.68,95.51,94.54,95.45,829319.0,93.1313,93.9477,92.9935,93.8887,829319.0
2022-07-01 14:00:00,95.45,96.22,95.15,96.0,1006484.0,93.8887,94.6461,93.5936,94.4297,1006484.0
2022-07-01 15:00:00,96.01,96.32,95.72,96.17,1581576.0,94.4395,94.7444,94.1542,94.5969,1581576.0
2022-07-05 09:30:00,94.26,94.26,92.31,92.86,1420901.0,92.7181,92.7181,90.8,91.341,1420901.0
2022-07-05 10:00:00,92.83,94.76,92.6,94.21,1078517.0,91.3115,93.2099,91.0853,92.6689,1078517.0
2022-07-05 11:00:00,94.19,94.84,93.85,94.69,659442.0,92.6493,93.2886,92.3148,93.1411,659442.0
2022-07-05 12:00:00,94.68,95.46,94.6,94.88,568807.0,93.1313,93.8985,93.0526,93.328,568807.0
2022-07-05 13:00:00,94.88,96.18,94.87,96.0,669910.0,93.328,94.6067,93.3181,94.4297,669910.0
2022-07-05 14:00:00,95.99,96.88,95.96,96.73,768649.0,94.4198,95.2953,94.3903,95.1477,768649.0
2022-07-05 15:00:00,96.74,97.23,96.58,97.22,1425306.0,95.1576,95.6395,95.0002,95.6297,1425306.0
2022-07-06 09:30:00,97.53,98.19,96.42,97.05,862057.0,95.9346,96.5838,94.8428,95.4625,862057.0
2022-07-06 10:00:00,97.0,97.49,96.55,96.77,804975.0,95.4133,95.8953,94.9707,95.1871,804975.0
2022-07-06 11:00:00,96.77,96.86,95.45,95.91,825091.0,95.1871,95.2756,93.8887,94.3411,825091.0
2022-07-06 12:00:00,95.9,96.03,95.53,95.98,500620.0,94.3313,94.4592,93.9673,94.41,500620.0
2022-07-06 13:00:00,95.99,96.29,95.7,95.83,509837.0,94.4198,94.7149,94.1346,94.2624,509837.0
2022-07-06 14:00:00,95.84,96.74,95.4,96.63,723702.0,94.2723,95.1576,93.8395,95.0494,723702.0
2022-07-06 15:00:00,96.64,96.95,95.89,96.11,1050622.0,95.0592,95.3641,94.3215,94.5379,1050622.0
2022-07-07 09:30:00,96.9,97.3,96.3,96.9,749547.0,95.3149,95.7084,94.7248,95.3149,749547.0
2022-07-07 10:00:00,96.91,96.91,95.93,96.8,1041390.0,95.3248,95.3248,94.3608,95.2166,1041390.0
2022-07-07 11:00:00,96.82,97.07,96.36,97.07,925311.0,95.2362,95.4822,94.7838,95.4822,925311.0
2022-07-07 12:00:00,97.06,97.25,96.82,97.04,602811.0,95.4723,95.6592,95.2362,95.4526,602811.0
2022-07-07 13:00:00,97.02,97.1,96.63,97.05,454080.0,95.433,95.5117,95.0494,95.4625,454080.0
2022-07-07 14:00:00,97.05,97.45,97.05,97.37,526661.0,95.4625,95.8559,95.4625,95.7773,526661.0
2022-07-07 15:00:00,97.36,97.53,97.26,97.39,985214.0,95.7674,95.9346,95.6691,95.7969,985214.0
2022-07-08 09:30:00,96.57,96.87,95.45,95.55,698137.0,94.9903,95.2854,93.8887,93.987,698137.0
2022-07-08 10:00:00,95.56,96.84,95.34,96.67,786610.0,93.9969,95.2559,93.7805,95.0887,786610.0
2022-07-08 11:00:00,96.67,97.12,96.51,96.69,581076.0,95.0887,95.5313,94.9313,95.1084,581076.0
2022-07-08 12:00:00,96.7,96.7,95.86,95.96,537301.0,95.1182,95.1182,94.292,94.3903,537301.0
2022-07-08 13:00:00,95.94,96.43,95.83,96.27,411756.0,94.3706,94.8526,94.2624,94.6952,411756.0
2022-07-08 14:00:00,96.26,96.63,96.16,96.48,363602.0,94.6854,95.0494,94.587,94.9018,363602.0
2022-07-08 15:00:00,96.47,96.62,95.8,95.87,1492242.0,94.892,95.0395,94.2329,94.3018,1492242.0
2022-07-11 09:30:00,95.0,95.34,93.6,94.13,786002.0,93.446,93.7805,92.0689,92.5903,786002.0
2022-07-11 10:00:00,94.11,94.71,93.7,94.03,750366.0,92.5706,93.1608,92.1673,92.4919,750366.0
2022-07-11 11:00:00,94.04,94.34,93.84,93.92,491856.0,92.5017,92.7968,92.305,92.3837,491856.0
2022-07-11 12:00:00,93.91,94.11,93.77,93.98,441939.0,92.3738,92.5706,92.2361,92.4427,441939.0
2022-07-11 13:00:00,93.98,94.37,93.91,94.2,457159.0,92.4427,92.8263,92.3738,92.6591,457159.0
2022-07-11 14:00:00,94.21,94.21,93.65,93.65,512991.0,92.6689,92.6689,92.1181,92.1181,512991.0
2022-07-11 15:00:00,93.65,93.76,93.43,93.65,1436978.0,92.1181,92.2263,91.9017,92.1181,1436978.0
2022-07-12 09:30:00,93.58,94.81,93.54,94.01,931688.0,92.0492,93.2591,92.0099,92.4722,931688.0
2022-07-12 10:00:00,93.98,94.88,93.65,94.82,778536.0,92.4427,93.328,92.1181,93.269,778536.0
2022-07-12 11:00:00,94.81,95.25,94.4,94.52,823460.0,93.2591,93.6919,92.8558,92.9739,823460.0
2022-07-12 12:00:00,94.52,94.97,94.38,94.91,482453.0,92.9739,93.4165,92.8362,93.3575,482453.0
2022-07-12 13:00:00,94.91,95.06,94.54,94.86,458994.0,93.3575,93.505,92.9935,93.3083,458994.0
2022-07-12 14:00:00,94.85,94.9,94.12,94.15,689435.0,93.2985,93.3477,92.5804,92.6099,689435.0
2022-07-12 15:00:00,94.14,94.15,93.31,93.7,1436313.0,92.6001,92.6099,91.7837,92.1673,1436313.0
2022-07-13 09:30:00,92.12,92.45,91.01,92.0,1439337.0,90.6131,90.9377,89.5213,90.4951,1439337.0
2022-07-13 10:00:00,91.97,92.49,91.13,92.3,1409746.0,90.4656,90.9771,89.6393,90.7902,1409746.0
2022-07-13 11:00:00,92.31,92.92,91.97,92.15,1057171.0,90.8,91.4,90.4656,90.6426,1057171.0
2022-07-13 12:00:00,92.17,92.69,92.04,92.68,716147.0,90.6623,91.1738,90.5344,91.164,716147.0
2022-07-13 13:00:00,92.68,93.18,92.62,93.04,998142.0,91.164,91.6558,91.105,91.5181,998142.0
2022-07-13 14:00:00,93.04,93.25,92.4,93.12,824925.0,91.5181,91.7246,90.8885,91.5968,824925.0
2022-07-13 15:00:00,93.12,93.23,92.78,92.94,1079755.0,91.5968,91.705,91.2623,91.4197,1079755.0
2022-07-14 09:30:00,91.48,91.49,90.23,91.01,1368505.0,89.9836,89.9934,88.754,89.5213,1368505.0
2022-07-14 10:00:00,91.0,91.4,90.26,91.34,1785556.0,89.5114,89.9049,88.7836,89.8459,1785556.0
2022-07-14 11:00:00,91.34,91.88,91.17,91.77,898500.0,89.8459,90.3771,89.6787,90.2689,898500.0
2022-07-14 12:00:00,91.77,91.85,90.88,91.08,727054.0,90.2689,90.3475,89.3934,89.5901,727054.0
2022-07-14 13:00:00,91.08,91.39,90.93,91.26,780397.0,89.5901,89.8951,89.4426,89.7672,780397.0
2022-07-14 14:00:00,91.26,92.04,91.19,91.73,694679.0,89.7672,90.5344,89.6983,90.2295,694679.0
2022-07-14 15:00:00,91.75,92.02,91.47,91.83,1304699.0,90.2492,90.5148,89.9738,90.3279,1304699.0
2022-07-15 09:30:00,92.91,94.44,92.7,93.01,1603486.0,91.3902,92.8952,91.1836,91.4886,1603486.0
2022-07-15 10:00:00,93.05,93.62,92.76,93.3,1090043.0,91.5279,92.0886,91.2427,91.7738,1090043.0
2022-07-15 11:00:00,93.31,95.25,93.22,94.51,1886263.0,91.7837,93.6919,91.6951,92.964,1886263.0
2022-07-15 12:00:00,94.48,94.76,94.18,94.72,1048846.0,92.9345,93.2099,92.6394,93.1706,1048846.0
2022-07-15 13:00:00,94.72,95.32,94.5,95.06,1008095.0,93.1706,93.7608,92.9542,93.505,1008095.0
2022-07-15 14:00:00,95.07,95.3,94.78,95.15,740759.0,93.5149,93.7411,93.2296,93.5936,740759.0
2022-07-15 15:00:00,95.15,95.19,94.82,95.13,1495249.0,93.5936,93.6329,93.269,93.5739,1495249.0
2022-07-18 09:30:00,96.36,97.13,96.17,96.58,1147410.0,94.7838,95.5412,94.5969,95.0002,1147410.0
2022-07-18 10:00:00,96.59,96.67,95.93,96.53,997583.0,95.01,95.0887,94.3608,94.951,997583.0
2022-07-18 11:00:00,96.53,97.21,96.52,97.11,807467.0,94.951,95.6199,94.9412,95.5215,807467.0
2022-07-18 12:00:00,97.11,97.27,96.87,96.88,681142.0,95.5215,95.6789,95.2854,95.2953,681142.0
2022-07-18 13:00:00,96.9,97.08,96.02,96.05,820510.0,95.3149,95.492,94.4493,94.4788,820510.0
2022-07-18 14:00:00,96.05,96.2,95.59,95.75,660368.0,94.4788,94.6264,94.0264,94.1838,660368.0
2022-07-18 15:00:00,95.75,96.19,95.31,95.66,1823875.0,94.1838,94.6166,93.7509,94.0952,1823875.0
2022-07-19 09:30:00,96.68,97.83,96.68,97.32,974727.0,95.0985,96.2297,95.0985,95.7281,974727.0
2022-07-19 10:00:00,97.34,97.79,96.88,97.71,657462.0,95.7477,96.1904,95.2953,96.1117,657462.0
2022-07-19 11:00:00,97.7,98.35,97.66,98.34,1148972.0,96.1019,96.7412,96.0625,96.7314,1148972.0
2022-07-19 12:00:00,98.34,98.81,98.3,98.69,1287572.0,96.7314,97.1937,96.692,97.0757,1287572.0
2022-07-19 13:00:00,98.69,99.16,98.34,99.16,1287483.0,97.0757,97.538,96.7314,97.538,1287483.0
2022-07-19 14:00:00,99.17,99.6,99.07,99.52,1325611.0,97.5478,97.9708,97.4494,97.8921,1325611.0
2022-07-19 15:00:00,99.53,99.85,99.32,99.58,2995467.0,97.9019,98.2167,97.6954,97.9511,2995467.0
2022-07-20 09:30:00,100.25,102.91,99.95,102.01,2400835.0,98.6101,101.2266,98.315,100.3414,2400835.0
2022-07-20 10:00:00,102.02,103.92,101.71,103.9,2005971.0,100.3512,102.2201,100.0463,102.2004,2005971.0
2022-07-20 11:00:00,103.9,104.12,103.48,103.84,1364874.0,102.2004,102.4168,101.7873,102.1414,1364874.0
2022-07-20 12:00:00,103.85,104.26,103.1,103.39,1041121.0,102.1513,102.5545,101.4135,101.6988,1041121.0
2022-07-20 13:00:00,103.37,103.41,102.56,102.76,712844.0,101.6791,101.7185,100.8824,101.0791,712844.0
2022-07-20 14:00:00,102.75,103.81,102.74,103.62,749731.0,101.0692,102.1119,101.0594,101.925,749731.0
2022-07-20 15:00:00,103.61,103.9,103.12,103.35,1796789.0,101.9152,102.2004,101.4332,101.6594,1796789.0
2022-07-21 09:30:00,102.71,103.02,101.61,102.7,958477.0,101.0299,101.3348,99.9479,101.0201,958477.0
2022-07-21 10:00:00,102.71,103.33,101.81,103.3,1068246.0,101.0299,101.6398,100.1446,101.6102,1068246.0
2022-07-21 11:00:00,103.29,103.45,102.94,103.33,754572.0,101.6004,101.7578,101.2561,101.6398,754572.0
2022-07-21 12:00:00,103.31,103.99,103.3,103.79,611096.0,101.6201,102.289,101.6102,102.0922,611096.0
2022-07-21 13:00:00,103.8,103.95,103.15,103.39,505569.0,102.1021,102.2496,101.4627,101.6988,505569.0
2022-07-21 14:00:00,103.4,103.71,103.27,103.44,505150.0,101.7086,102.0135,101.5807,101.748,505150.0
2022-07-21 15:00:00,103.43,104.25,103.34,104.18,1244400.0,101.7381,102.5447,101.6496,102.4759,1244400.0
2022-07-22 09:30:00,103.28,104.57,103.21,103.57,868194.0,101.5906,102.8595,101.5217,101.8758,868194.0
2022-07-22 10:00:00,103.59,103.91,103.3,103.68,575073.0,101.8955,102.2103,101.6102,101.984,575073.0
2022-07-22 11:00:00,103.66,103.7,102.7,103.01,750745.0,101.9644,102.0037,101.0201,101.325,750745.0
2022-07-22 12:00:00,103.0,103.13,102.52,102.77,479026.0,101.3152,101.443,100.843,101.0889,479026.0
2022-07-22 13:00:00,102.77,102.78,102.11,102.45,480328.0,101.0889,101.0988,100.4397,100.7742,480328.0
2022-07-22 14:00:00,102.45,102.66,102.23,102.61,388756.0,100.7742,100.9807,100.5578,100.9315,388756.0
2022-07-22 15:00:00,102.61,102.93,102.42,102.71,952325.0,100.9315,101.2463,100.7446,101.0299,952325.0
2022-07-25 09:30:00,102.78,103.23,101.81,103.06,659297.0,101.0988,101.5414,100.1446,101.3742,659297.0
2022-07-25 10:00:00,103.04,103.24,102.53,102.84,753420.0,101.3545,101.5512,100.8528,101.1578,753420.0
2022-07-25 11:00:00,102.84,103.39,102.57,103.19,615680.0,101.1578,101.6988,100.8922,101.502,615680.0
2022-07-25 12:00:00,103.18,103.36,102.88,103.21,666783.0,101.4922,101.6693,101.1971,101.5217,666783.0
2022-07-25 13:00:00,103.22,103.26,102.37,102.38,332044.0,101.5316,101.5709,100.6955,100.7053,332044.0
2022-07-25 14:00:00,102.38,102.43,101.94,101.98,358022.0,100.7053,100.7545,100.2725,100.3118,358022.0
2022-07-25 15:00:00,101.98,102.77,101.88,102.7,1103872.0,100.3118,101.0889,100.2135,101.0201,1103872.0
2022-07-26 09:30:00,102.14,102.36,101.09,101.32,666627.0,100.4692,100.6856,99.4364,99.6626,666627.0
2022-07-26 10:00:00,101.29,101.59,100.64,100.82,584749.0,99.6331,99.9282,98.9938,99.1708,584749.0
2022-07-26 11:00:00,100.82,100.94,100.09,100.16,540712.0,99.1708,99.2889,98.4528,98.5216,540712.0
2022-07-26 12:00:00,100.16,100.55,100.1,100.2,346564.0,98.5216,98.9052,98.4626,98.561,346564.0
2022-07-26 13:00:00,100.21,100.39,99.93,100.06,396349.0,98.5708,98.7479,98.2954,98.4232,396349.0
2022-07-26 14:00:00,100.07,100.38,99.56,99.79,539879.0,98.4331,98.738,97.9314,98.1577,539879.0
2022-07-26 15:00:00,99.8,99.93,99.56,99.74,1033356.0,98.1675,98.2954,97.9314,98.1085,1033356.0
2022-07-27 09:30:00,100.97,101.89,100.81,101.6,538628.0,99.3184,100.2233,99.161,99.9381,538628.0
2022-07-27 10:00:00,101.61,101.72,100.97,101.49,608281.0,99.9479,100.0561,99.3184,99.8299,608281.0
2022-07-27 11:00:00,101.49,101.78,101.19,101.74,578573.0,99.8299,100.1151,99.5348,100.0758,578573.0
2022-07-27 12:00:00,101.74,101.75,101.23,101.26,622064.0,100.0758,100.0856,99.5741,99.6036,622064.0
2022-07-27 13:00:00,101.27,101.43,101.1,101.3,313051.0,99.6135,99.7708,99.4462,99.643,313051.0
2022-07-27 14:00:00,101.29,102.9,101.04,102.78,1172617.0,99.6331,101.2168,99.3872,101.0988,1172617.0
2022-07-27 15:00:00,102.79,103.65,102.72,103.46,2079616.0,101.1086,101.9545,101.0397,101.7676,2079616.0
2022-07-28 09:30:00,103.25,104.18,102.72,103.25,935351.0,101.5611,102.4759,101.0397,101.5611,935351.0
2022-07-28 10:00:00,103.25,104.04,102.71,104.02,947203.0,101.5611,102.3381,101.0299,102.3185,947203.0
2022-07-28 11:00:00,104.03,104.43,103.84,104.16,771787.0,102.3283,102.7218,102.1414,102.4562,771787.0
2022-07-28 12:00:00,104.18,104.4,103.89,104.26,654183.0,102.4759,102.6923,102.1906,102.5545,654183.0
2022-07-28 13:00:00,104.27,104.69,104.01,104.57,583964.0,102.5644,102.9775,102.3086,102.8595,583964.0
2022-07-28 14:00:00,104.57,104.69,104.23,104.68,430566.0,102.8595,102.9775,102.525,102.9677,430566.0
2022-07-28 15:00:00,104.69,104.97,104.51,104.89,1193279.0,102.9775,103.2529,102.8005,103.1742,1193279.0
2022-07-29 09:30:00,105.14,105.14,103.37,104.54,1011269.0,103.4202,103.4202,101.6791,102.83,1011269.0
2022-07-29 10:00:00,104.53,105.4,104.35,105.03,888336.0,102.8201,103.6759,102.6431,103.312,888336.0
2022-07-29 11:00:00,105.03,105.08,104.28,104.76,1087607.0,103.312,103.3611,102.5742,103.0464,1087607.0
2022-07-29 12:00:00,104.77,105.53,104.63,105.48,616462.0,103.0562,103.8038,102.9185,103.7546,616462.0
2022-07-29 13:00:00,105.48,105.88,105.41,105.64,863452.0,103.7546,104.148,103.6857,103.912,863452.0
2022-07-29 14:00:00,105.64,106.11,105.48,105.92,621099.0,103.912,104.3743,103.7546,104.1874,621099.0
2022-07-29 15:00:00,105.92,106.34,105.76,106.09,1694580.0,104.1874,104.6005,104.03,104.3546,1694580.0
2022-08-01 09:30:00,104.87,105.67,103.86,105.32,991407.0,103.1546,103.9415,102.1611,103.5972,991407.0
2022-08-01 10:00:00,105.26,106.58,105.24,106.46,925245.0,103.5382,104.8366,103.5185,104.7186,925245.0
2022-08-01 11:00:00,106.48,106.65,105.97,106.21,484086.0,104.7382,104.9055,104.2366,104.4726,484086.0
2022-08-01 12:00:00,106.22,106.26,105.62,105.77,391864.0,104.4825,104.5218,103.8923,104.0398,391864.0
2022-08-01 13:00:00,105.76,105.82,105.37,105.74,682285.0,104.03,104.089,103.6464,104.0103,682285.0
2022-08-01 14:00:00,105.73,106.4,105.58,106.32,451908.0,104.0005,104.6595,103.853,104.5808,451908.0
2022-08-01 15:00:00,106.31,106.52,106.01,106.22,989481.0,104.571,104.7776,104.2759,104.4825,989481.0
2022-08-02 09:30:00,105.74,106.36,105.2,105.92,529496.0,104.0103,104.6202,103.4792,104.1874,529496.0
2022-08-02 10:00:00,105.92,106.15,105.48,105.7,735993.0,104.1874,104.4136,103.7546,103.971,735993.0
2022-08-02 11:00:00,105.69,105.87,105.49,105.54,499648.0,103.9612,104.1382,103.7644,103.8136,499648.0
2022-08-02 12:00:00,105.55,106.23,105.54,106.09,646296.0,103.8234,104.4923,103.8136,104.3546,646296.0
2022-08-02 13:00:00,106.08,106.21,105.58,105.72,925279.0,104.3448,104.4726,103.853,103.9907,925279.0
2022-08-02 14:00:00,105.72,105.91,105.11,105.23,689354.0,103.9907,104.1776,103.3906,103.5087,689354.0
2022-08-02 15:00:00,105.22,105.41,104.62,104.72,1603465.0,103.4988,103.6857,102.9087,103.007,1603465.0
2022-08-03 09:30:00,105.73,107.85,105.73,107.65,1120491.0,104.0005,106.0858,104.0005,105.8891,1120491.0
2022-08-03 10:00:00,107.65,107.98,106.82,107.47,1046319.0,105.8891,106.2137,105.0727,105.712,1046319.0
2022-08-03 11:00:00,107.48,108.3,107.4,108.22,848454.0,105.7219,106.5285,105.6432,106.4498,848454.0
2022-08-03 12:00:00,108.21,109.07,108.06,108.96,814968.0,106.4399,107.2859,106.2924,107.1777,814968.0
2022-08-03 13:00:00,108.98,109.7,108.98,109.45,1076862.0,107.1973,107.9056,107.1973,107.6597,1076862.0
2022-08-03 14:00:00,109.45,109.46,108.67,109.13,1219322.0,107.6597,107.6695,106.8924,107.3449,1219322.0
2022-08-03 15:00:00,109.12,109.46,108.91,109.0,1541839.0,107.335,107.6695,107.1285,107.217,1541839.0
2022-08-04 09:30:00,108.92,109.45,108.42,108.93,709318.0,107.1383,107.6597,106.6465,107.1482,709318.0
2022-08-04 10:00:00,108.96,109.0,107.66,108.09,842251.0,107.1777,107.217,105.8989,106.3219,842251.0
2022-08-04 11:00:00,108.1,108.47,107.84,108.31,422468.0,106.3317,106.6957,106.076,106.5383,422468.0
2022-08-04 12:00:00,108.31,108.63,108.12,108.23,493371.0,106.5383,106.8531,106.3514,106.4596,493371.0
2022-08-04 13:00:00,108.21,108.5,108.11,108.44,502490.0,106.4399,106.7252,106.3416,106.6662,502490.0
2022-08-04 14:00:00,108.44,108.48,107.93,108.25,425514.0,106.6662,106.7055,106.1645,106.4793,425514.0
2022-08-04 15:00:00,108.23,108.53,107.99,108.12,906998.0,106.4596,106.7547,106.2235,106.3514,906998.0
2022-08-05 09:30:00,106.81,107.13,105.75,106.67,1113124.0,105.0628,105.3776,104.0202,104.9251,1113124.0
2022-08-05 10:00:00,106.66,107.7,106.47,106.89,923333.0,104.9153,105.9383,104.7284,105.1415,923333.0
2022-08-05 11:00:00,106.88,106.89,105.37,105.83,996548.0,105.1317,105.1415,103.6464,104.0989,996548.0
2022-08-05 12:00:00,105.84,106.86,105.77,106.83,865890.0,104.1087,105.112,104.0398,105.0825,865890.0
2022-08-05 13:00:00,106.84,107.31,106.67,106.82,831976.0,105.0923,105.5547,104.9251,105.0727,831976.0
2022-08-05 14:00:00,106.8,106.83,106.35,106.64,537309.0,105.053,105.0825,104.6104,104.8956,537309.0
2022-08-05 15:00:00,106.64,106.88,106.52,106.59,1607080.0,104.8956,105.1317,104.7776,104.8464,1607080.0
2022-08-08 09:30:00,108.2,110.67,107.9,110.29,1769254.0,106.4301,108.8597,106.135,108.4859,1769254.0
2022-08-08 10:00:00,110.29,111.15,109.99,110.99,1420565.0,108.4859,109.3318,108.1908,109.1745,1420565.0
2022-08-08 11:00:00,111.0,111.23,109.33,109.96,1069053.0,109.1843,109.4105,107.5416,108.1613,1069053.0
2022-08-08 12:00:00,109.96,110.09,109.22,109.37,745839.0,108.1613,108.2892,107.4334,107.581,745839.0
2022-08-08 13:00:00,109.35,109.93,109.25,109.89,568770.0,107.5613,108.1318,107.4629,108.0925,568770.0
2022-08-08 14:00:00,109.91,109.93,108.84,109.06,764167.0,108.1121,108.1318,107.0596,107.276,764167.0
2022-08-08 15:00:00,109.07,109.28,108.77,109.11,1145582.0,107.2859,107.4924,106.9908,107.3252,1145582.0
2022-08-09 09:30:00,109.22,109.22,107.33,107.56,1138675.0,107.4334,107.4334,105.5743,105.8006,1138675.0
2022-08-09 10:00:00,107.57,107.81,107.03,107.62,814680.0,105.8104,106.0465,105.2792,105.8596,814680.0
2022-08-09 11:00:00,107.63,108.1,107.36,107.58,581072.0,105.8694,106.3317,105.6038,105.8202,581072.0
2022-08-09 12:00:00,107.58,108.01,107.41,107.62,554411.0,105.8202,106.2432,105.653,105.8596,554411.0
2022-08-09 13:00:00,107.64,107.68,107.07,107.48,568463.0,105.8793,105.9186,105.3186,105.7219,568463.0
2022-08-09 14:00:00,107.48,107.93,107.38,107.84,446442.0,105.7219,106.1645,105.6235,106.076,446442.0
2022-08-09 15:00:00,107.82,108.23,107.64,108.13,1377425.0,106.0563,106.4596,105.8793,106.3612,1377425.0
2022-08-10 09:30:00,112.48,112.67,110.25,110.65,1842605.0,110.6401,110.827,108.4466,108.84,1842605.0
2022-08-10 10:00:00,110.63,111.21,109.91,111.1,1302331.0,108.8203,109.3909,108.1121,109.2827,1302331.0
2022-08-10 11:00:00,111.1,111.94,110.96,111.85,1542138.0,109.2827,110.1089,109.145,110.0204,1542138.0
2022-08-10 12:00:00,111.85,112.1,111.31,111.81,1771456.0,110.0204,110.2663,109.4892,109.981,1771456.0
2022-08-10 13:00:00,111.81,112.12,111.47,112.0,1400004.0,109.981,110.286,109.6466,110.1679,1400004.0
2022-08-10 14:00:00,111.99,112.4,111.95,112.04,1749146.0,110.1581,110.5614,110.1188,110.2073,1749146.0
2022-08-10 15:00:00,112.03,112.6,111.82,112.5,3988421.0,110.1974,110.7581,109.9909,110.6598,3988421.0
2022-08-11 09:30:00,122.21,123.27,120.6,121.2,10908844.0,120.2109,121.2536,118.6273,119.2174,10908844.0
2022-08-11 10:00:00,121.2,122.31,119.27,119.33,8900666.0,119.2174,120.3093,117.319,117.378,8900666.0
2022-08-11 11:00:00,119.31,119.7,117.9,119.03,7267188.0,117.3584,117.742,115.9714,117.0829,7267188.0
2022-08-11 12:00:00,119.03,119.5,117.96,119.16,3737399.0,117.0829,117.5453,116.0304,117.2108,3737399.0
2022-08-11 13:00:00,119.17,119.26,118.44,118.57,2189616.0,117.2207,117.3092,116.5026,116.6305,2189616.0
2022-08-11 14:00:00,118.56,118.87,117.75,118.04,2426268.0,116.6206,116.9256,115.8239,116.1091,2426268.0
2022-08-11 15:00:00,118.04,118.15,117.33,117.69,4070073.0,116.1091,116.2173,115.4108,115.7649,4070073.0
2022-08-12 09:30:00,119.0,121.3,118.92,121.03,4319707.0,117.0534,119.3158,116.9747,119.0502,4319707.0
2022-08-12 10:00:00,121.02,121.13,119.98,120.51,3022001.0,119.0404,119.1486,118.0174,118.5387,3022001.0
2022-08-12 11:00:00,120.51,120.92,120.34,120.45,1683356.0,118.5387,118.942,118.3715,118.4797,1683356.0
2022-08-12 12:00:00,120.47,121.0,120.11,120.12,1269808.0,118.4994,119.0207,118.1453,118.1551,1269808.0
2022-08-12 13:00:00,120.13,120.91,120.08,120.53,1315378.0,118.1649,118.9322,118.1158,118.5584,1315378.0
2022-08-12 14:00:00,120.52,121.16,120.4,121.11,1390880.0,118.5486,119.1781,118.4305,119.1289,1390880.0
2022-08-12 15:00:00,121.11,121.61,120.96,121.55,2806310.0,119.1289,119.6207,118.9814,119.5617,2806310.0
2022-08-15 09:30:00,121.0,125.1,120.99,124.95,3716507.0,119.0207,123.0537,119.0109,122.9061,3716507.0
2022-08-15 10:00:00,124.96,125.96,122.75,123.55,5758602.0,122.9159,123.8996,120.7421,121.529,5758602.0
2022-08-15 11:00:00,123.55,125.22,123.26,125.05,2611391.0,121.529,123.1717,121.2438,123.0045,2611391.0
2022-08-15 12:00:00,125.06,125.14,124.41,124.72,1915172.0,123.0143,123.093,122.3749,122.6799,1915172.0
2022-08-15 13:00:00,124.71,124.87,124.19,124.32,1105205.0,122.67,122.8274,122.1585,122.2864,1105205.0
2022-08-15 14:00:00,124.33,124.74,124.11,124.46,1468811.0,122.2962,122.6995,122.0798,122.4241,1468811.0
2022-08-15 15:00:00,124.48,124.54,124.04,124.3,2235164.0,122.4438,122.5028,122.011,122.2667,2235164.0
2022-08-16 09:30:00,124.73,124.73,123.45,124.55,1608593.0,122.6897,122.6897,121.4306,122.5126,1608593.0
2022-08-16 10:00:00,124.57,124.83,123.79,124.63,1442368.0,122.5323,122.7881,121.7651,122.5913,1442368.0
2022-08-16 11:00:00,124.63,125.47,124.24,125.46,1259584.0,122.5913,123.4176,122.2077,123.4078,1259584.0
2022-08-16 12:00:00,125.45,125.76,125.15,125.36,1097602.0,123.3979,123.7029,123.1028,123.3094,1097602.0
2022-08-16 13:00:00,125.39,126.42,125.28,126.22,1182044.0,123.3389,124.3521,123.2307,124.1553,1182044.0
2022-08-16 14:00:00,126.22,126.48,124.92,125.33,1227963.0,124.1553,124.4111,122.8766,123.2799,1227963.0
2022-08-16 15:00:00,125.32,125.51,124.84,124.97,1755191.0,123.2701,123.4569,122.7979,122.9258,1755191.0
2022-08-17 09:30:00,123.45,124.42,123.25,124.11,1261389.0,121.4306,122.3848,121.2339,122.0798,1261389.0
2022-08-17 10:00:00,124.09,124.48,123.41,123.47,965287.0,122.0602,122.4438,121.3913,121.4503,965287.0
2022-08-17 11:00:00,123.47,123.9,122.77,122.88,942557.0,121.4503,121.8733,120.7618,120.87,942557.0
2022-08-17 12:00:00,122.88,123.57,122.85,123.2,574013.0,120.87,121.5487,120.8405,121.1847,574013.0
2022-08-17 13:00:00,123.2,123.42,122.9,123.24,473835.0,121.1847,121.4011,120.8896,121.2241,473835.0
2022-08-17 14:00:00,123.25,124.27,123.1,123.47,806376.0,121.2339,122.2372,121.0864,121.4503,806376.0
2022-08-17 15:00:00,123.47,123.83,122.57,122.82,1270253.0,121.4503,121.8044,120.565,120.8109,1270253.0
2022-08-18 09:30:00,123.07,123.07,121.8,121.96,774244.0,121.0569,121.0569,119.8076,119.965,774244.0
2022-08-18 10:00:00,121.98,122.7,121.71,122.19,909100.0,119.9847,120.6929,119.7191,120.1913,909100.0
2022-08-18 11:00:00,122.21,123.04,122.01,122.85,673265.0,120.2109,121.0273,120.0142,120.8405,673265.0
2022-08-18 12:00:00,122.85,122.89,121.94,122.25,540047.0,120.8405,120.8798,119.9453,120.2503,540047.0
2022-08-18 13:00:00,122.26,122.64,122.17,122.45,400995.0,120.2601,120.6339,120.1716,120.447,400995.0
2022-08-18 14:00:00,122.45,122.95,122.28,122.8,493594.0,120.447,120.9388,120.2798,120.7913,493594.0
2022-08-18 15:00:00,122.77,123.13,122.48,122.7,1010716.0,120.7618,121.1159,120.4765,120.6929,1010716.0
2022-08-19 09:30:00,121.25,121.39,119.68,120.11,1749846.0,119.2666,119.4043,117.7223,118.1453,1749846.0
2022-08-19 10:00:00,120.1,120.53,119.86,119.94,857262.0,118.1354,118.5584,117.8994,117.9781,857262.0
2022-08-19 11:00:00,119.97,120.23,119.48,119.88,723283.0,118.0076,118.2633,117.5256,117.919,723283.0
2022-08-19 12:00:00,119.87,120.48,119.79,120.36,415096.0,117.9092,118.5092,117.8305,118.3912,415096.0
2022-08-19 13:00:00,120.36,120.44,119.97,120.26,393130.0,118.3912,118.4699,118.0076,118.2928,393130.0
2022-08-19 14:00:00,120.24,120.42,119.97,120.18,316355.0,118.2732,118.4502,118.0076,118.2141,316355.0
2022-08-19 15:00:00,120.14,120.47,119.88,120.11,1021857.0,118.1748,118.4994,117.919,118.1453,1021857.0
2022-08-22 09:30:00,117.7,118.21,116.76,117.35,1244195.0,115.7747,116.2764,114.8501,115.4304,1244195.0
2022-08-22 10:00:00,117.38,117.42,116.51,116.68,1040620.0,115.4599,115.4993,114.6042,114.7714,1040620.0
2022-08-22 11:00:00,116.7,117.05,116.52,116.89,695114.0,114.7911,115.1353,114.614,114.9779,695114.0
2022-08-22 12:00:00,116.9,117.0,116.34,116.53,607213.0,114.9878,115.0861,114.4369,114.6238,607213.0
2022-08-22 13:00:00,116.53,116.58,115.85,115.9,647780.0,114.6238,114.673,113.955,114.0041,647780.0
2022-08-22 14:00:00,115.91,116.31,115.69,116.27,612693.0,114.014,114.4074,113.7976,114.3681,612693.0
2022-08-22 15:00:00,116.27,116.37,115.75,116.0,1544863.0,114.3681,114.4665,113.8566,114.1025,1544863.0
2022-08-23 09:30:00,115.98,116.37,115.04,115.52,766882.0,114.0828,114.4665,113.1582,113.6304,766882.0
2022-08-23 10:00:00,115.54,116.25,114.84,114.9,930133.0,113.65,114.3484,112.9615,113.0205,930133.0
2022-08-23 11:00:00,114.9,115.35,114.62,115.04,553580.0,113.0205,113.4631,112.7451,113.1582,553580.0
2022-08-23 12:00:00,115.03,115.22,114.76,115.16,496979.0,113.1484,113.3353,112.8828,113.2762,496979.0
2022-08-23 13:00:00,115.19,115.52,115.02,115.32,569091.0,113.3058,113.6304,113.1385,113.4336,569091.0
2022-08-23 14:00:00,115.33,115.65,115.05,115.23,498548.0,113.4435,113.7582,113.168,113.3451,498548.0
2022-08-23 15:00:00,115.23,115.29,114.7,114.83,1014804.0,113.3451,113.4041,112.8238,112.9516,1014804.0
2022-08-24 09:30:00,114.67,115.51,114.1,115.45,618900.0,112.7943,113.6205,112.2336,113.5615,618900.0
2022-08-24 10:00:00,115.46,116.22,115.31,116.14,803545.0,113.5713,114.3189,113.4238,114.2402,803545.0
2022-08-24 11:00:00,116.15,117.15,116.14,117.12,739285.0,114.2501,115.2337,114.2402,115.2042,739285.0
2022-08-24 12:00:00,117.14,117.16,116.34,116.49,493873.0,115.2239,115.2435,114.4369,114.5845,493873.0
2022-08-24 13:00:00,116.48,116.91,116.31,116.87,456960.0,114.5747,114.9976,114.4074,114.9583,456960.0
2022-08-24 14:00:00,116.9,116.95,116.5,116.92,512635.0,114.9878,115.037,114.5943,115.0075,512635.0
2022-08-24 15:00:00,116.91,116.98,116.29,116.47,1051313.0,114.9976,115.0665,114.3878,114.5648,1051313.0
2022-08-25 09:30:00,117.02,117.47,116.51,117.33,718763.0,115.1058,115.5485,114.6042,115.4108,718763.0
2022-08-25 10:00:00,117.34,117.77,117.22,117.36,794946.0,115.4206,115.8436,115.3026,115.4403,794946.0
2022-08-25 11:00:00,117.37,117.37,116.32,116.58,635940.0,115.4501,115.4501,114.4173,114.673,635940.0
2022-08-25 12:00:00,116.56,116.66,116.12,116.38,480642.0,114.6533,114.7517,114.2205,114.4763,480642.0
2022-08-25 13:00:00,116.38,117.18,116.29,116.97,628212.0,114.4763,115.2632,114.3878,115.0566,628212.0
2022-08-25 14:00:00,116.95,117.09,116.48,116.73,397774.0,115.037,115.1747,114.5747,114.8206,397774.0
2022-08-25 15:00:00,116.72,117.49,116.51,117.48,981964.0,114.8107,115.5681,114.6042,115.5583,981964.0
2022-08-26 09:30:00,117.47,118.37,117.11,117.43,589627.0,115.5485,116.4337,115.1944,115.5091,589627.0
2022-08-26 10:00:00,117.36,117.81,115.45,115.71,1046800.0,115.4403,115.8829,113.5615,113.8173,1046800.0
2022-08-26 11:00:00,115.68,115.75,114.99,115.44,646640.0,113.7877,113.8566,113.109,113.5517,646640.0
2022-08-26 12:00:00,115.45,115.65,115.11,115.56,421502.0,113.5615,113.7582,113.2271,113.6697,421502.0
2022-08-26 13:00:00,115.56,115.69,114.97,115.06,410731.0,113.6697,113.7976,113.0894,113.1779,410731.0
2022-08-26 14:00:00,115.06,115.11,114.52,114.57,484092.0,113.1779,113.2271,112.6467,112.6959,484092.0
2022-08-26 15:00:00,114.55,114.73,113.89,114.08,1484158.0,112.6762,112.8533,112.027,112.2139,1484158.0
2022-08-29 09:30:00,112.54,113.84,112.41,113.25,793176.0,110.6991,111.9778,110.5712,111.3975,793176.0
2022-08-29 10:00:00,113.27,114.09,112.98,113.15,790709.0,111.4172,112.2238,111.1319,111.2991,790709.0
2022-08-29 11:00:00,113.14,113.83,113.13,113.71,488443.0,111.2893,111.968,111.2795,111.85,488443.0
2022-08-29 12:00:00,113.71,114.21,113.57,113.94,560931.0,111.85,112.3418,111.7123,112.0762,560931.0
2022-08-29 13:00:00,113.95,114.37,113.54,114.19,609560.0,112.086,112.4992,111.6827,112.3221,609560.0
2022-08-29 14:00:00,114.17,114.28,113.85,114.15,496127.0,112.3024,112.4106,111.9877,112.2828,496127.0
2022-08-29 15:00:00,114.18,114.47,113.46,113.55,710570.0,112.3123,112.5975,111.6041,111.6926,710570.0
2022-08-30 09:30:00,114.28,114.75,113.25,113.28,680485.0,112.4106,112.873,111.3975,111.427,680485.0
2022-08-30 10:00:00,113.31,113.41,111.94,112.33,1087747.0,111.4565,111.5549,110.1089,110.4925,1087747.0
2022-08-30 11:00:00,112.31,112.71,112.02,112.42,501459.0,110.4729,110.8663,110.1876,110.5811,501459.0
2022-08-30 12:00:00,112.45,112.98,112.08,112.29,387613.0,110.6106,111.1319,110.2466,110.4532,387613.0
2022-08-30 13:00:00,112.28,112.4,111.45,111.89,699516.0,110.4434,110.5614,109.6269,110.0597,699516.0
2022-08-30 14:00:00,111.89,112.4,111.77,112.37,477336.0,110.0597,110.5614,109.9417,110.5319,477336.0
2022-08-30 15:00:00,112.35,112.87,112.1,112.44,910043.0,110.5122,111.0237,110.2663,110.6007,910043.0
2022-08-31 09:30:00,112.87,113.75,112.31,113.21,855464.0,111.0237,111.8893,110.4729,111.3581,855464.0
2022-08-31 10:00:00,113.19,113.38,112.14,112.19,734163.0,111.3385,111.5254,110.3056,110.3548,734163.0
2022-08-31 11:00:00,112.18,112.88,111.85,112.84,393144.0,110.345,111.0335,110.0204,110.9942,393144.0
2022-08-31 12:00:00,112.84,112.93,112.6,112.79,263878.0,110.9942,111.0827,110.7581,110.945,263878.0
2022-08-31 13:00:00,112.77,113.07,112.45,112.84,350855.0,110.9253,111.2204,110.6106,110.9942,350855.0
2022-08-31 14:00:00,112.85,113.07,112.26,112.37,344620.0,111.004,111.2204,110.4237,110.5319,344620.0
2022-08-31 15:00:00,112.36,113.02,112.04,112.09,912681.0,110.522,111.1713,110.2073,110.2565,912681.0
2022-09-01 09:30:00,111.79,111.79,110.87,111.52,638350.0,109.9614,109.9614,109.0564,109.6958,638350.0
2022-09-01 10:00:00,111.47,111.54,110.4,111.0,834600.0,109.6466,109.7155,108.5941,109.1843,834600.0
2022-09-01 11:00:00,110.99,111.24,110.02,110.1,633735.0,109.1745,109.4204,108.2203,108.299,633735.0
2022-09-01 12:00:00,110.09,110.74,110.08,110.39,540782.0,108.2892,108.9285,108.2793,108.5843,540782.0
2022-09-01 13:00:00,110.4,111.0,110.22,110.87,753405.0,108.5941,109.1843,108.4171,109.0564,753405.0
2022-09-01 14:00:00,110.88,111.77,110.59,111.67,606505.0,109.0663,109.9417,108.781,109.8433,606505.0
2022-09-01 15:00:00,111.66,112.59,111.63,112.53,1152985.0,109.8335,110.7483,109.804,110.6893,1152985.0
2022-09-02 09:30:00,113.05,113.05,111.65,111.84,680016.0,111.2008,111.2008,109.8237,110.0106,680016.0
2022-09-02 10:00:00,111.86,113.32,111.37,113.25,1391393.0,110.0302,111.4663,109.5482,111.3975,1391393.0
2022-09-02 11:00:00,113.31,113.89,113.26,113.78,621251.0,111.4565,112.027,111.4073,111.9188,621251.0
2022-09-02 12:00:00,113.8,113.84,112.12,112.45,790385.0,111.9385,111.9778,110.286,110.6106,790385.0
2022-09-02 13:00:00,112.42,112.44,111.23,111.36,498889.0,110.5811,110.6007,109.4105,109.5384,498889.0
2022-09-02 14:00:00,111.35,111.63,111.22,111.32,517923.0,109.5286,109.804,109.4007,109.4991,517923.0
2022-09-02 15:00:00,111.29,111.75,110.84,111.2,1190278.0,109.4696,109.922,109.0269,109.381,1190278.0
2022-09-06 09:30:00,111.77,111.78,109.38,109.59,911413.0,109.9417,109.9515,107.5908,107.7974,911413.0
2022-09-06 10:00:00,109.53,110.02,108.52,109.92,1462012.0,107.7383,108.2203,106.7449,108.122,1462012.0
2022-09-06 11:00:00,109.86,110.03,108.98,109.88,688565.0,108.0629,108.2302,107.1973,108.0826,688565.0
2022-09-06 12:00:00,109.88,110.1,109.19,109.76,389346.0,108.0826,108.299,107.4039,107.9646,389346.0
2022-09-06 13:00:00,109.73,109.76,109.02,109.4,419373.0,107.9351,107.9646,107.2367,107.6105,419373.0
2022-09-06 14:00:00,109.4,109.85,109.28,109.72,461925.0,107.6105,108.0531,107.4924,107.9252,461925.0
2022-09-06 15:00:00,109.76,110.44,109.6,110.16,1547894.0,107.9646,108.6335,107.8072,108.358,1547894.0
2022-09-07 09:30:00,109.87,111.37,109.87,110.72,607287.0,108.0728,109.5482,108.0728,108.9089,607287.0
2022-09-07 10:00:00,110.72,111.18,110.43,111.09,730513.0,108.9089,109.3614,108.6236,109.2728,730513.0
2022-09-07 11:00:00,111.1,111.68,110.9,111.45,514154.0,109.2827,109.8532,109.0859,109.6269,514154.0
2022-09-07 12:00:00,111.44,111.84,110.95,111.72,546994.0,109.6171,110.0106,109.1351,109.8925,546994.0
2022-09-07 13:00:00,111.71,112.57,111.68,112.55,462266.0,109.8827,110.7286,109.8532,110.7089,462266.0
2022-09-07 14:00:00,112.52,112.91,112.34,112.71,552959.0,110.6794,111.0631,110.5024,110.8663,552959.0
2022-09-07 15:00:00,112.72,112.96,112.36,112.7,1064904.0,110.8762,111.1122,110.522,110.8565,1064904.0
2022-09-08 09:30:00,111.07,111.87,110.36,111.72,693504.0,109.2532,110.0401,108.5548,109.8925,693504.0
2022-09-08 10:00:00,111.7,112.83,111.32,112.81,899420.0,109.8728,110.9844,109.4991,110.9647,899420.0
2022-09-08 11:00:00,112.81,112.99,112.19,112.26,486289.0,110.9647,111.1417,110.3548,110.4237,486289.0
2022-09-08 12:00:00,112.24,112.34,110.92,111.87,611407.0,110.404,110.5024,109.1056,110.0401,611407.0
2022-09-08 13:00:00,111.88,112.61,111.58,112.36,376585.0,110.0499,110.768,109.7548,110.522,376585.0
2022-09-08 14:00:00,112.41,112.6,111.95,111.99,391883.0,110.5712,110.7581,110.1188,110.1581,391883.0
2022-09-08 15:00:00,111.98,112.37,111.66,112.32,890073.0,110.1483,110.5319,109.8335,110.4827,890073.0
2022-09-09 09:30:00,113.27,114.98,113.19,114.6,1103140.0,111.4172,113.0992,111.3385,112.7254,1103140.0
2022-09-09 10:00:00,114.62,115.15,114.46,114.91,1121612.0,112.7451,113.2664,112.5877,113.0303,1121612.0
2022-09-09 11:00:00,114.89,115.15,114.52,115.13,612369.0,113.0107,113.2664,112.6467,113.2467,612369.0
2022-09-09 12:00:00,115.13,115.26,114.6,115.08,685703.0,113.2467,113.3746,112.7254,113.1976,685703.0
2022-09-09 13:00:00,115.09,115.29,114.97,115.12,574977.0,113.2074,113.4041,113.0894,113.2369,574977.0
2022-09-09 14:00:00,115.12,115.43,114.82,115.11,566032.0,113.2369,113.5418,112.9418,113.2271,566032.0
2022-09-09 15:00:00,115.13,115.53,115.1,115.18,1456109.0,113.2467,113.6402,113.2172,113.2959,1456109.0
2022-09-12 09:30:00,116.14,117.49,116.11,117.02,811925.0,114.2402,115.5681,114.2107,115.1058,811925.0
2022-09-12 10:00:00,117.01,117.12,115.68,115.72,676505.0,115.096,115.2042,113.7877,113.8271,676505.0
2022-09-12 11:00:00,115.72,116.16,115.3,115.49,695257.0,113.8271,114.2599,113.414,113.6008,695257.0
2022-09-12 12:00:00,115.5,116.09,115.27,116.07,698165.0,113.6107,114.191,113.3844,114.1714,698165.0
2022-09-12 13:00:00,116.07,116.42,115.76,116.4,487508.0,114.1714,114.5156,113.8664,114.496,487508.0
2022-09-12 14:00:00,116.39,116.42,115.84,116.15,410191.0,114.4861,114.5156,113.9451,114.2501,410191.0
2022-09-12 15:00:00,116.16,116.44,116.09,116.4,819666.0,114.2599,114.5353,114.191,114.496,819666.0
2022-09-13 09:30:00,113.05,113.82,112.86,113.47,1278277.0,111.2008,111.9582,111.0139,111.6139,1278277.0
2022-09-13 10:00:00,113.46,113.61,111.68,111.8,1148384.0,111.6041,111.7516,109.8532,109.9712,1148384.0
2022-09-13 11:00:00,111.78,112.45,111.54,112.22,813332.0,109.9515,110.6106,109.7155,110.3843,813332.0
2022-09-13 12:00:00,112.2,113.16,112.04,113.05,753358.0,110.3647,111.309,110.2073,111.2008,753358.0
2022-09-13 13:00:00,113.05,113.73,112.86,113.49,454996.0,111.2008,111.8696,111.0139,111.6336,454996.0
2022-09-13 14:00:00,113.49,113.61,112.75,112.87,530383.0,111.6336,111.7516,110.9057,111.0237,530383.0
2022-09-13 15:00:00,112.86,112.92,111.17,111.75,1631503.0,111.0139,111.0729,109.3515,109.922,1631503.0
2022-09-14 09:30:00,111.85,111.85,110.57,111.03,618633.0,110.0204,110.0204,108.7613,109.2138,618633.0
2022-09-14 10:00:00,111.03,111.03,109.88,110.76,1220748.0,109.2138,109.2138,108.0826,108.9482,1220748.0
2022-09-14 11:00:00,110.75,111.69,110.68,111.47,521833.0,108.9384,109.863,108.8695,109.6466,521833.0
2022-09-14 12:00:00,111.49,112.34,111.13,112.19,1155680.0,109.6663,110.5024,109.3122,110.3548,1155680.0
2022-09-14 13:00:00,112.19,112.74,111.72,112.01,537539.0,110.3548,110.8958,109.8925,110.1778,537539.0
2022-09-14 14:00:00,112.0,112.21,111.78,111.83,301049.0,110.1679,110.3745,109.9515,110.0007,301049.0
2022-09-14 15:00:00,111.84,112.63,111.45,112.51,876599.0,110.0106,110.7876,109.6269,110.6696,876599.0
2022-09-15 09:30:00,112.39,114.37,112.15,114.0,1137032.0,110.5516,112.4992,110.3155,112.1352,1137032.0
2022-09-15 10:00:00,114.01,114.41,111.88,111.96,1032039.0,112.1451,112.5385,110.0499,110.1286,1032039.0
2022-09-15 11:00:00,111.93,112.72,111.15,111.96,954772.0,110.0991,110.8762,109.3318,110.1286,954772.0
2022-09-15 12:00:00,111.96,112.5,111.74,112.5,563176.0,110.1286,110.6598,109.9122,110.6598,563176.0
2022-09-15 13:00:00,112.5,113.03,112.22,112.42,636617.0,110.6598,111.1811,110.3843,110.5811,636617.0
2022-09-15 14:00:00,112.43,112.43,111.55,111.62,545015.0,110.5909,110.5909,109.7253,109.7942,545015.0
2022-09-15 15:00:00,111.62,111.68,110.71,110.77,1520551.0,109.7942,109.8532,108.899,108.9581,1520551.0
2022-09-16 09:30:00,109.21,109.58,107.58,107.82,2505229.0,107.4236,107.7875,105.8202,106.0563,2505229.0
2022-09-16 10:00:00,107.84,109.23,107.37,108.36,1247862.0,106.076,107.4432,105.6137,106.5875,1247862.0
2022-09-16 11:00:00,108.37,108.6,107.81,107.96,1059298.0,106.5973,106.8236,106.0465,106.194,1059298.0
2022-09-16 12:00:00,107.97,108.26,106.96,108.24,1158104.0,106.2039,106.4891,105.2104,106.4694,1158104.0
2022-09-16 13:00:00,108.24,108.26,107.31,107.53,556641.0,106.4694,106.4891,105.5547,105.7711,556641.0
2022-09-16 14:00:00,107.54,107.95,107.26,107.88,690527.0,105.7809,106.1842,105.5055,106.1153,690527.0
2022-09-16 15:00:00,107.85,108.53,107.78,108.26,1690851.0,106.0858,106.7547,106.017,106.4891,1690851.0
2022-09-19 09:30:00,107.27,108.09,107.03,107.82,699693.0,105.5153,106.3219,105.2792,106.0563,699693.0
2022-09-19 10:00:00,107.81,108.68,107.45,108.27,779029.0,106.0465,106.9022,105.6924,106.499,779029.0
2022-09-19 11:00:00,108.29,108.51,107.69,107.94,621554.0,106.5186,106.735,105.9284,106.1744,621554.0
2022-09-19 12:00:00,107.92,108.63,107.78,108.53,615070.0,106.1547,106.8531,106.017,106.7547,615070.0
2022-09-19 13:00:00,108.54,108.6,107.96,107.98,545000.0,106.7645,106.8236,106.194,106.2137,545000.0
2022-09-19 14:00:00,108.0,108.33,107.84,108.31,494959.0,106.2334,106.558,106.076,106.5383,494959.0
2022-09-19 15:00:00,108.31,109.23,108.3,109.2,1291256.0,106.5383,107.4432,106.5285,107.4137,1291256.0
2022-09-20 09:30:00,108.28,108.41,107.57,107.65,523861.0,106.5088,106.6367,105.8104,105.8891,523861.0
2022-09-20 10:00:00,107.63,108.14,107.29,107.36,936809.0,105.8694,106.3711,105.535,105.6038,936809.0
2022-09-20 11:00:00,107.33,108.35,107.02,108.25,630867.0,105.5743,106.5776,105.2694,106.4793,630867.0
2022-09-20 12:00:00,108.26,108.36,107.73,107.84,416734.0,106.4891,106.5875,105.9678,106.076,416734.0
2022-09-20 13:00:00,107.82,107.83,106.86,106.96,371227.0,106.0563,106.0661,105.112,105.2104,371227.0
2022-09-20 14:00:00,106.96,107.75,106.94,107.66,367563.0,105.2104,105.9875,105.1907,105.8989,367563.0
2022-09-20 15:00:00,107.64,107.96,107.45,107.59,962940.0,105.8793,106.194,105.6924,105.8301,962940.0
2022-09-21 09:30:00,107.39,107.53,106.28,106.51,652825.0,105.6333,105.7711,104.5415,104.7677,652825.0
2022-09-21 10:00:00,106.52,106.56,105.41,105.9,1489369.0,104.7776,104.8169,103.6857,104.1677,1489369.0
2022-09-21 11:00:00,105.92,106.55,105.73,106.42,563063.0,104.1874,104.8071,104.0005,104.6792,563063.0
2022-09-21 12:00:00,106.42,106.81,106.28,106.65,472037.0,104.6792,105.0628,104.5415,104.9055,472037.0
2022-09-21 13:00:00,106.65,107.21,106.6,107.19,428874.0,104.9055,105.4563,104.8563,105.4366,428874.0
2022-09-21 14:00:00,107.28,108.04,105.13,107.55,1327905.0,105.5251,106.2727,103.4103,105.7907,1327905.0
2022-09-21 15:00:00,107.58,107.71,104.5,104.51,1927757.0,105.8202,105.9481,102.7906,102.8005,1927757.0
2022-09-22 09:30:00,104.21,104.66,102.7,102.9,747426.0,102.5054,102.948,101.0201,101.2168,747426.0
2022-09-22 10:00:00,102.87,103.51,102.47,102.59,934743.0,101.1873,101.8168,100.7938,100.9119,934743.0
2022-09-22 11:00:00,102.58,102.96,102.39,102.74,1083243.0,100.902,101.2758,100.7151,101.0594,1083243.0
2022-09-22 12:00:00,102.71,102.97,102.34,102.68,870456.0,101.0299,101.2856,100.666,101.0004,870456.0
2022-09-22 13:00:00,102.68,102.98,102.26,102.9,703400.0,101.0004,101.2955,100.5873,101.2168,703400.0
2022-09-22 14:00:00,102.89,102.95,102.02,102.34,830049.0,101.207,101.266,100.3512,100.666,830049.0
2022-09-22 15:00:00,102.35,102.95,102.14,102.16,1528644.0,100.6758,101.266,100.4692,100.4889,1528644.0
2022-09-23 09:30:00,100.62,101.18,99.3,99.47,1405055.0,98.9741,99.5249,97.6757,97.8429,1405055.0
2022-09-23 10:00:00,99.47,99.96,99.3,99.72,1012547.0,97.8429,98.3249,97.6757,98.0888,1012547.0
2022-09-23 11:00:00,99.71,100.17,99.37,99.64,833425.0,98.079,98.5314,97.7445,98.0101,833425.0
2022-09-23 12:00:00,99.62,99.67,98.93,99.53,809467.0,97.9904,98.0396,97.3117,97.9019,809467.0
2022-09-23 13:00:00,99.5,99.8,99.37,99.67,600422.0,97.8724,98.1675,97.7445,98.0396,600422.0
2022-09-23 14:00:00,99.68,99.7,98.02,98.12,1520361.0,98.0495,98.0691,96.4166,96.515,1520361.0
2022-09-23 15:00:00,98.11,99.65,98.11,99.58,1743704.0,96.5051,98.02,96.5051,97.9511,1743704.0
2022-09-26 09:30:00,98.95,100.66,98.95,100.27,839909.0,97.3314,99.0134,97.3314,98.6298,839909.0
2022-09-26 10:00:00,100.27,100.66,99.37,99.7,1053726.0,98.6298,99.0134,97.7445,98.0691,1053726.0
2022-09-26 11:00:00,99.69,99.78,98.65,99.0,538772.0,98.0593,98.1478,97.0363,97.3806,538772.0
2022-09-26 12:00:00,99.01,99.01,98.26,98.81,518144.0,97.3904,97.3904,96.6527,97.1937,518144.0
2022-09-26 13:00:00,98.79,98.88,98.26,98.38,499660.0,97.174,97.2626,96.6527,96.7707,499660.0
2022-09-26 14:00:00,98.37,98.86,98.16,98.62,623504.0,96.7609,97.2429,96.5543,97.0068,623504.0
2022-09-26 15:00:00,98.62,98.77,98.06,98.18,1240837.0,97.0068,97.1544,96.456,96.574,1240837.0
2022-09-27 09:30:00,99.53,99.64,98.5,99.11,998588.0,97.9019,98.0101,96.8888,97.4888,998588.0
2022-09-27 10:00:00,99.11,99.15,98.17,98.81,1094475.0,97.4888,97.5281,96.5642,97.1937,1094475.0
2022-09-27 11:00:00,98.81,98.88,97.17,97.17,906150.0,97.1937,97.2626,95.5805,95.5805,906150.0
2022-09-27 12:00:00,97.16,97.17,96.13,96.42,964885.0,95.5707,95.5805,94.5575,94.8428,964885.0
2022-09-27 13:00:00,96.4,96.45,95.62,95.83,1034398.0,94.8231,94.8723,94.0559,94.2624,1034398.0
2022-09-27 14:00:00,95.83,96.39,95.43,96.18,1237635.0,94.2624,94.8133,93.869,94.6067,1237635.0
2022-09-27 15:00:00,96.16,96.28,95.58,95.9,2386455.0,94.587,94.7051,94.0165,94.3313,2386455.0
2022-09-28 09:30:00,95.77,97.03,95.45,96.91,1051021.0,94.2034,95.4428,93.8887,95.3248,1051021.0
2022-09-28 10:00:00,96.92,98.14,96.81,98.08,1357762.0,95.3346,96.5347,95.2264,96.4756,1357762.0
2022-09-28 11:00:00,98.04,98.8,97.83,98.67,954922.0,96.4363,97.1839,96.2297,97.056,954922.0
2022-09-28 12:00:00,98.68,99.14,98.58,98.88,681330.0,97.0658,97.5183,96.9675,97.2626,681330.0
2022-09-28 13:00:00,98.89,99.15,98.77,99.09,851632.0,97.2724,97.5281,97.1544,97.4691,851632.0
2022-09-28 14:00:00,99.1,99.18,98.69,98.92,690621.0,97.479,97.5576,97.0757,97.3019,690621.0
2022-09-28 15:00:00,98.92,99.87,98.88,99.37,1899733.0,97.3019,98.2364,97.2626,97.7445,1899733.0
2022-09-29 09:30:00,98.53,98.6,96.66,97.55,712319.0,96.9183,96.9871,95.0789,95.9543,712319.0
2022-09-29 10:00:00,97.56,97.77,96.95,97.67,756474.0,95.9641,96.1707,95.3641,96.0723,756474.0
2022-09-29 11:00:00,97.66,98.32,97.55,98.15,531677.0,96.0625,96.7117,95.9543,96.5445,531677.0
2022-09-29 12:00:00,98.15,98.18,97.21,97.24,589289.0,96.5445,96.574,95.6199,95.6494,589289.0
2022-09-29 13:00:00,97.24,97.26,96.28,96.33,767437.0,95.6494,95.6691,94.7051,94.7543,767437.0
2022-09-29 14:00:00,96.31,96.85,96.23,96.46,600043.0,94.7346,95.2658,94.6559,94.8821,600043.0
2022-09-29 15:00:00,96.45,97.66,96.44,97.49,1481968.0,94.8723,96.0625,94.8625,95.8953,1481968.0
2022-09-30 09:30:00,96.5,96.9,95.71,96.41,882001.0,94.9215,95.3149,94.1444,94.833,882001.0
2022-09-30 10:00:00,96.45,96.74,95.76,96.54,976689.0,94.8723,95.1576,94.1936,94.9608,976689.0
2022-09-30 11:00:00,96.54,97.48,96.41,96.66,1046956.0,94.9608,95.8855,94.833,95.0789,1046956.0
2022-09-30 12:00:00,96.64,96.99,96.36,96.86,494345.0,95.0592,95.4035,94.7838,95.2756,494345.0
2022-09-30 13:00:00,96.85,96.88,95.88,95.99,691124.0,95.2658,95.2953,94.3116,94.4198,691124.0
2022-09-30 14:00:00,95.98,96.19,95.17,95.25,846631.0,94.41,94.6166,93.6132,93.6919,846631.0
2022-09-30 15:00:00,95.26,95.67,94.28,94.46,2274983.0,93.7018,94.1051,92.7378,92.9149,2274983.0
2022-10-03 09:30:00,95.73,95.94,94.5,95.18,759708.0,94.1641,94.3706,92.9542,93.6231,759708.0
2022-10-03 10:00:00,95.2,96.3,95.18,95.81,718835.0,93.6427,94.7248,93.6231,94.2428,718835.0
2022-10-03 11:00:00,95.82,96.15,95.63,95.9,707893.0,94.2526,94.5772,94.0657,94.3313,707893.0
2022-10-03 12:00:00,95.9,96.18,95.65,95.95,506990.0,94.3313,94.6067,94.0854,94.3805,506990.0
2022-10-03 13:00:00,95.95,96.78,95.9,96.44,508278.0,94.3805,95.1969,94.3313,94.8625,508278.0
2022-10-03 14:00:00,96.44,97.52,96.43,97.41,789617.0,94.8625,95.9248,94.8526,95.8166,789617.0
2022-10-03 15:00:00,97.41,97.78,96.92,97.12,1515892.0,95.8166,96.1805,95.3346,95.5313,1515892.0
2022-10-04 09:30:00,98.68,100.38,98.23,100.28,1499999.0,97.0658,98.738,96.6232,98.6397,1499999.0
2022-10-04 10:00:00,100.27,100.64,99.64,100.61,1000734.0,98.6298,98.9938,98.0101,98.9643,1000734.0
2022-10-04 11:00:00,100.61,101.31,100.41,101.11,981864.0,98.9643,99.6528,98.7675,99.4561,981864.0
2022-10-04 12:00:00,101.12,101.36,100.81,101.04,590053.0,99.4659,99.702,99.161,99.3872,590053.0
2022-10-04 13:00:00,101.03,101.09,100.23,100.88,582112.0,99.3774,99.4364,98.5905,99.2298,582112.0
2022-10-04 14:00:00,100.9,101.23,100.62,101.14,487466.0,99.2495,99.5741,98.9741,99.4856,487466.0
2022-10-04 15:00:00,101.15,101.52,100.6,101.46,1220034.0,99.4954,99.8594,98.9544,99.8003,1220034.0
2022-10-05 09:30:00,100.04,100.71,99.78,99.9,637336.0,98.4036,99.0626,98.1478,98.2659,637336.0
2022-10-05 10:00:00,99.9,99.9,98.7,98.86,833990.0,98.2659,98.2659,97.0855,97.2429,833990.0
2022-10-05 11:00:00,98.86,99.51,98.83,99.34,495282.0,97.2429,97.8822,97.2134,97.715,495282.0
2022-10-05 12:00:00,99.34,100.25,99.22,99.93,709651.0,97.715,98.6101,97.597,98.2954,709651.0
2022-10-05 13:00:00,99.93,100.52,99.78,99.79,549429.0,98.2954,98.8757,98.1478,98.1577,549429.0
2022-10-05 14:00:00,99.79,100.53,99.72,100.53,608524.0,98.1577,98.8856,98.0888,98.8856,608524.0
2022-10-05 15:00:00,100.53,101.22,100.53,100.78,1108206.0,98.8856,99.5643,98.8856,99.1315,1108206.0
2022-10-06 09:30:00,100.43,101.45,100.1,100.55,423175.0,98.7872,99.7905,98.4626,98.9052,423175.0
2022-10-06 10:00:00,100.58,101.1,99.94,101.09,745525.0,98.9347,99.4462,98.3052,99.4364,745525.0
2022-10-06 11:00:00,101.1,101.39,100.67,100.69,594146.0,99.4462,99.7315,99.0233,99.0429,594146.0
2022-10-06 12:00:00,100.68,101.36,100.5,100.95,381844.0,99.0331,99.702,98.8561,99.2987,381844.0
2022-10-06 13:00:00,100.96,101.23,100.73,101.1,428912.0,99.3085,99.5741,99.0823,99.4462,428912.0
2022-10-06 14:00:00,101.09,101.09,99.87,100.11,422809.0,99.4364,99.4364,98.2364,98.4724,422809.0
2022-10-06 15:00:00,100.1,100.31,99.92,100.04,822281.0,98.4626,98.6692,98.2855,98.4036,822281.0
2022-10-07 09:30:00,98.51,98.8,96.94,97.04,701730.0,96.8986,97.1839,95.3543,95.4526,701730.0
2022-10-07 10:00:00,97.04,98.23,96.99,98.11,663622.0,95.4526,96.6232,95.4035,96.5051,663622.0
2022-10-07 11:00:00,98.09,98.35,97.32,97.42,572291.0,96.4855,96.7412,95.7281,95.8264,572291.0
2022-10-07 12:00:00,97.43,97.47,96.66,96.96,649494.0,95.8363,95.8756,95.0789,95.374,649494.0
2022-10-07 13:00:00,96.95,97.19,96.72,96.99,381000.0,95.3641,95.6002,95.1379,95.4035,381000.0
2022-10-07 14:00:00,96.98,97.08,96.64,96.94,399649.0,95.3936,95.492,95.0592,95.3543,399649.0
2022-10-07 15:00:00,96.95,97.24,96.44,97.12,1135131.0,95.3641,95.6494,94.8625,95.5313,1135131.0
2022-10-10 09:30:00,97.59,97.74,95.93,96.12,885841.0,95.9937,96.1412,94.3608,94.5477,885841.0
2022-10-10 10:00:00,96.12,96.51,95.17,95.23,863735.0,94.5477,94.9313,93.6132,93.6723,863735.0
2022-10-10 11:00:00,95.23,95.75,95.03,95.57,619824.0,93.6723,94.1838,93.4755,94.0067,619824.0
2022-10-10 12:00:00,95.56,95.57,94.57,94.61,617166.0,93.9969,94.0067,93.0231,93.0624,617166.0
2022-10-10 13:00:00,94.61,95.94,94.42,95.66,546934.0,93.0624,94.3706,92.8755,94.0952,546934.0
2022-10-10 14:00:00,95.67,95.68,95.03,95.41,451031.0,94.1051,94.1149,93.4755,93.8493,451031.0
2022-10-10 15:00:00,95.42,95.65,95.12,95.14,1173995.0,93.8591,94.0854,93.5641,93.5837,1173995.0
2022-10-11 09:30:00,94.81,94.86,93.23,93.28,642774.0,93.2591,93.3083,91.705,91.7542,642774.0
2022-10-11 10:00:00,93.27,93.47,92.72,92.78,937863.0,91.7443,91.941,91.2033,91.2623,937863.0
2022-10-11 11:00:00,92.77,94.5,92.76,94.35,713065.0,91.2525,92.9542,91.2427,92.8067,713065.0
2022-10-11 12:00:00,94.37,95.06,93.95,94.66,518185.0,92.8263,93.505,92.4132,93.1116,518185.0
2022-10-11 13:00:00,94.65,94.68,94.09,94.34,575303.0,93.1017,93.1313,92.5509,92.7968,575303.0
2022-10-11 14:00:00,94.34,94.41,92.93,92.98,553396.0,92.7968,92.8657,91.4099,91.4591,553396.0
2022-10-11 15:00:00,92.95,93.43,92.65,93.12,1411364.0,91.4296,91.9017,91.1345,91.5968,1411364.0
2022-10-12 09:30:00,93.16,93.86,92.2,93.16,598222.0,91.6361,92.3247,90.6918,91.6361,598222.0
2022-10-12 10:00:00,93.16,93.45,92.47,92.91,547638.0,91.6361,91.9214,90.9574,91.3902,547638.0
2022-10-12 11:00:00,92.87,93.76,92.84,93.7,425510.0,91.3509,92.2263,91.3214,92.1673,425510.0
2022-10-12 12:00:00,93.71,93.92,93.38,93.76,361630.0,92.1771,92.3837,91.8525,92.2263,361630.0
2022-10-12 13:00:00,93.77,93.85,93.35,93.41,362325.0,92.2361,92.3148,91.823,91.882,362325.0
2022-10-12 14:00:00,93.42,94.07,93.32,93.53,555873.0,91.8919,92.5312,91.7935,92.0001,555873.0
2022-10-12 15:00:00,93.53,93.91,93.37,93.42,667326.0,92.0001,92.3738,91.8427,91.8919,667326.0
2022-10-13 09:30:00,91.57,92.83,90.71,92.52,1013416.0,90.0721,91.3115,89.2262,91.0066,1013416.0
2022-10-13 10:00:00,92.51,93.35,92.26,92.89,910338.0,90.9967,91.823,90.7508,91.3705,910338.0
2022-10-13 11:00:00,92.88,95.56,92.69,94.83,984425.0,91.3607,93.9969,91.1738,93.2788,984425.0
2022-10-13 12:00:00,94.84,95.18,94.11,94.57,652682.0,93.2886,93.6231,92.5706,93.0231,652682.0
2022-10-13 13:00:00,94.62,95.82,94.6,95.81,1018167.0,93.0722,94.2526,93.0526,94.2428,1018167.0
2022-10-13 14:00:00,95.8,96.5,95.6,96.41,737013.0,94.2329,94.9215,94.0362,94.833,737013.0
2022-10-13 15:00:00,96.4,96.97,96.19,96.65,1811138.0,94.8231,95.3838,94.6166,95.069,1811138.0
2022-10-14 09:30:00,97.47,98.09,96.46,97.13,787372.0,95.8756,96.4855,94.8821,95.5412,787372.0
2022-10-14 10:00:00,97.09,97.12,95.1,95.7,721475.0,95.5018,95.5313,93.5444,94.1346,721475.0
2022-10-14 11:00:00,95.7,96.29,95.13,95.22,621825.0,94.1346,94.7149,93.5739,93.6624,621825.0
2022-10-14 12:00:00,95.21,95.57,94.88,95.2,464675.0,93.6526,94.0067,93.328,93.6427,464675.0
2022-10-14 13:00:00,95.22,95.46,94.99,95.44,608454.0,93.6624,93.8985,93.4362,93.8788,608454.0
2022-10-14 14:00:00,95.45,95.46,94.63,94.9,437678.0,93.8887,93.8985,93.0821,93.3477,437678.0
2022-10-14 15:00:00,94.91,95.09,94.33,94.65,1203592.0,93.3575,93.5345,92.787,93.1017,1203592.0
2022-10-17 09:30:00,96.38,97.95,96.26,96.97,643352.0,94.8034,96.3478,94.6854,95.3838,643352.0
2022-10-17 10:00:00,96.96,97.7,96.81,96.98,538997.0,95.374,96.1019,95.2264,95.3936,538997.0
2022-10-17 11:00:00,96.96,97.93,96.94,97.86,681417.0,95.374,96.3281,95.3543,96.2592,681417.0
2022-10-17 12:00:00,97.86,97.94,97.45,97.5,408928.0,96.2592,96.3379,95.8559,95.9051,408928.0
2022-10-17 13:00:00,97.5,97.94,97.36,97.79,364555.0,95.9051,96.3379,95.7674,96.1904,364555.0
2022-10-17 14:00:00,97.8,97.97,97.36,97.39,337314.0,96.2002,96.3674,95.7674,95.7969,337314.0
2022-10-17 15:00:00,97.37,97.6,96.95,97.37,1145950.0,95.7773,96.0035,95.3641,95.7773,1145950.0
2022-10-18 09:30:00,99.65,100.31,99.34,99.93,868597.0,98.02,98.6692,97.715,98.2954,868597.0
2022-10-18 10:00:00,99.97,100.37,99.04,99.12,964231.0,98.3347,98.7282,97.4199,97.4986,964231.0
2022-10-18 11:00:00,99.1,99.38,97.63,98.19,678890.0,97.479,97.7544,96.033,96.5838,678890.0
2022-10-18 12:00:00,98.16,98.95,98.06,98.35,498017.0,96.5543,97.3314,96.456,96.7412,498017.0
2022-10-18 13:00:00,98.37,98.93,98.0,98.82,568042.0,96.7609,97.3117,96.3969,97.2035,568042.0
2022-10-18 14:00:00,98.81,98.86,97.85,98.08,539086.0,97.1937,97.2429,96.2494,96.4756,539086.0
2022-10-18 15:00:00,98.09,98.51,97.69,98.51,1198054.0,96.4855,96.8986,96.092,96.8986,1198054.0
2022-10-19 09:30:00,100.44,101.87,99.23,99.58,1754708.0,98.797,100.2036,97.6068,97.9511,1754708.0
2022-10-19 10:00:00,99.63,101.4,99.41,100.36,1488192.0,98.0003,99.7413,97.7839,98.7183,1488192.0
2022-10-19 11:00:00,100.35,100.73,100.0,100.45,818549.0,98.7085,99.0823,98.3642,98.8069,818549.0
2022-10-19 12:00:00,100.48,100.63,99.24,99.42,997348.0,98.8364,98.9839,97.6167,97.7937,997348.0
2022-10-19 13:00:00,99.4,99.48,98.72,99.13,885701.0,97.774,97.8527,97.1052,97.5085,885701.0
2022-10-19 14:00:00,99.1,99.44,98.71,98.73,616330.0,97.479,97.8134,97.0953,97.115,616330.0
2022-10-19 15:00:00,98.73,99.08,98.5,99.02,1624340.0,97.115,97.4593,96.8888,97.4003,1624340.0
2022-10-20 09:30:00,98.23,99.11,98.19,98.5,818769.0,96.6232,97.4888,96.5838,96.8888,818769.0
2022-10-20 10:00:00,98.5,100.75,98.47,100.33,1130854.0,96.8888,99.102,96.8593,98.6888,1130854.0
2022-10-20 11:00:00,100.34,100.41,99.8,100.16,570362.0,98.6987,98.7675,98.1675,98.5216,570362.0
2022-10-20 12:00:00,100.18,100.22,98.98,99.15,477367.0,98.5413,98.5806,97.3609,97.5281,477367.0
2022-10-20 13:00:00,99.13,99.21,98.35,98.6,509269.0,97.5085,97.5872,96.7412,96.9871,509269.0
2022-10-20 14:00:00,98.59,98.72,98.13,98.55,537835.0,96.9773,97.1052,96.5248,96.9379,537835.0
2022-10-20 15:00:00,98.55,98.82,98.11,98.54,1067771.0,96.9379,97.2035,96.5051,96.9281,1067771.0
2022-10-21 09:30:00,98.35,99.85,97.89,99.81,1043400.0,96.7412,98.2167,96.2887,98.1773,1043400.0
2022-10-21 10:00:00,99.84,100.26,98.54,98.91,695287.0,98.2068,98.62,96.9281,97.2921,695287.0
2022-10-21 11:00:00,98.9,100.12,98.59,100.12,481420.0,97.2822,98.4823,96.9773,98.4823,481420.0
2022-10-21 12:00:00,100.11,100.89,100.11,100.58,745034.0,98.4724,99.2397,98.4724,98.9347,745034.0
2022-10-21 13:00:00,100.6,101.69,100.47,101.69,877441.0,98.9544,100.0266,98.8265,100.0266,877441.0
2022-10-21 14:00:00,101.68,101.9,101.37,101.83,954470.0,100.0167,100.2332,99.7118,100.1643,954470.0
2022-10-21 15:00:00,101.84,102.3,101.76,102.04,2005016.0,100.1741,100.6266,100.0954,100.3709,2005016.0
2022-10-24 09:30:00,102.12,103.19,101.87,102.29,986347.0,100.4496,101.502,100.2036,100.6168,986347.0
2022-10-24 10:00:00,102.28,102.3,100.12,101.52,882904.0,100.6069,100.6266,98.4823,99.8594,882904.0
2022-10-24 11:00:00,101.54,101.95,101.11,101.83,533985.0,99.879,100.2823,99.4561,100.1643,533985.0
2022-10-24 12:00:00,101.81,102.23,101.46,101.84,718927.0,100.1446,100.5578,99.8003,100.1741,718927.0
2022-10-24 13:00:00,101.84,101.88,101.2,101.41,363783.0,100.1741,100.2135,99.5446,99.7512,363783.0
2022-10-24 14:00:00,101.43,102.1,101.36,101.95,420801.0,99.7708,100.4299,99.702,100.2823,420801.0
2022-10-24 15:00:00,101.97,102.25,101.57,101.77,977032.0,100.302,100.5774,99.9085,100.1053,977032.0
2022-10-25 09:30:00,102.16,103.64,102.03,103.33,589257.0,100.4889,101.9447,100.361,101.6398,589257.0
2022-10-25 10:00:00,103.33,103.72,102.81,102.82,811171.0,101.6398,102.0234,101.1283,101.1381,811171.0
2022-10-25 11:00:00,102.84,104.11,102.8,103.72,753246.0,101.1578,102.407,101.1184,102.0234,753246.0
2022-10-25 12:00:00,103.74,103.99,103.66,103.7,527267.0,102.0431,102.289,101.9644,102.0037,527267.0
2022-10-25 13:00:00,103.72,103.86,103.52,103.82,569195.0,102.0234,102.1611,101.8267,102.1217,569195.0
2022-10-25 14:00:00,103.82,104.46,103.81,104.24,617774.0,102.1217,102.7513,102.1119,102.5349,617774.0
2022-10-25 15:00:00,104.25,104.73,104.23,104.46,1141122.0,102.5447,103.0169,102.525,102.7513,1141122.0
2022-10-26 09:30:00,103.53,105.16,103.53,104.31,705869.0,101.8365,103.4398,101.8365,102.6037,705869.0
2022-10-26 10:00:00,104.32,106.45,104.32,106.16,931926.0,102.6136,104.7087,102.6136,104.4235,931926.0
2022-10-26 11:00:00,106.17,107.43,106.17,106.93,1099905.0,104.4333,105.6727,104.4333,105.1809,1099905.0
2022-10-26 12:00:00,106.91,107.25,105.73,105.87,833901.0,105.1612,105.4956,104.0005,104.1382,833901.0
2022-10-26 13:00:00,105.87,105.94,105.34,105.69,717241.0,104.1382,104.2071,103.6169,103.9612,717241.0
2022-10-26 14:00:00,105.68,105.98,104.91,105.15,544392.0,103.9513,104.2464,103.1939,103.43,544392.0
2022-10-26 15:00:00,105.14,105.15,104.07,104.6,1370952.0,103.4202,103.43,102.3677,102.889,1370952.0
2022-10-27 09:30:00,105.81,106.8,104.91,105.39,944144.0,104.0792,105.053,103.1939,103.6661,944144.0
2022-10-27 10:00:00,105.39,106.87,105.36,105.85,650527.0,103.6661,105.1219,103.6366,104.1185,650527.0
2022-10-27 11:00:00,105.84,106.45,105.28,105.34,491544.0,104.1087,104.7087,103.5579,103.6169,491544.0
2022-10-27 12:00:00,105.35,105.74,105.17,105.71,463686.0,103.6267,104.0103,103.4497,103.9808,463686.0
2022-10-27 13:00:00,105.74,106.05,105.43,105.44,411778.0,104.0103,104.3153,103.7054,103.7152,411778.0
2022-10-27 14:00:00,105.43,105.59,104.86,104.95,484414.0,103.7054,103.8628,103.1447,103.2333,484414.0
2022-10-27 15:00:00,104.92,105.14,104.31,104.49,1402967.0,103.2038,103.4202,102.6037,102.7808,1402967.0
2022-10-28 09:30:00,104.08,105.02,103.92,104.55,727434.0,102.3775,103.3021,102.2201,102.8398,727434.0
2022-10-28 10:00:00,104.59,104.81,103.52,104.26,881898.0,102.8791,103.0955,101.8267,102.5545,881898.0
2022-10-28 11:00:00,104.27,104.93,103.98,104.78,621480.0,102.5644,103.2136,102.2791,103.066,621480.0
2022-10-28 12:00:00,104.78,105.57,104.62,105.4,399324.0,103.066,103.8431,102.9087,103.6759,399324.0
2022-10-28 13:00:00,105.42,105.89,105.37,105.67,340030.0,103.6956,104.1579,103.6464,103.9415,340030.0
2022-10-28 14:00:00,105.66,106.02,105.44,105.95,501551.0,103.9316,104.2858,103.7152,104.2169,501551.0
2022-10-28 15:00:00,105.94,106.09,105.62,105.91,956822.0,104.2071,104.3546,103.8923,104.1776,956822.0
2022-10-31 09:30:00,105.66,106.28,104.82,104.9,759851.0,103.9316,104.5415,103.1054,103.1841,759851.0
2022-10-31 10:00:00,104.89,105.74,104.84,105.39,528953.0,103.1742,104.0103,103.1251,103.6661,528953.0
2022-10-31 11:00:00,105.39,106.28,105.36,106.02,736155.0,103.6661,104.5415,103.6366,104.2858,736155.0
2022-10-31 12:00:00,106.04,106.52,105.76,105.85,487311.0,104.3054,104.7776,104.03,104.1185,487311.0
2022-10-31 13:00:00,105.85,106.41,105.68,106.27,494465.0,104.1185,104.6694,103.9513,104.5317,494465.0
2022-10-31 14:00:00,106.27,106.65,106.2,106.45,603533.0,104.5317,104.9055,104.4628,104.7087,603533.0
2022-10-31 15:00:00,106.45,106.9,106.26,106.59,1588029.0,104.7087,105.1514,104.5218,104.8464,1588029.0
2022-11-01 09:30:00,107.7,108.84,107.61,108.45,716425.0,105.9383,107.0596,105.8497,106.676,716425.0
2022-11-01 10:00:00,108.48,108.5,106.38,106.54,879024.0,106.7055,106.7252,104.6399,104.7973,879024.0
2022-11-01 11:00:00,106.53,106.85,105.64,105.95,631725.0,104.7874,105.1022,103.912,104.2169,631725.0
2022-11-01 12:00:00,105.95,106.52,105.87,106.33,458705.0,104.2169,104.7776,104.1382,104.5907,458705.0
2022-11-01 13:00:00,106.35,106.92,106.23,106.51,596200.0,104.6104,105.171,104.4923,104.7677,596200.0
2022-11-01 14:00:00,106.5,106.55,106.11,106.45,596841.0,104.7579,104.8071,104.3743,104.7087,596841.0
2022-11-01 15:00:00,106.46,106.6,105.94,105.97,1084936.0,104.7186,104.8563,104.2071,104.2366,1084936.0
2022-11-02 09:30:00,105.45,105.45,104.1,104.68,695980.0,103.7251,103.7251,102.3972,102.9677,695980.0
2022-11-02 10:00:00,104.68,104.85,103.8,103.98,620981.0,102.9677,103.1349,102.1021,102.2791,620981.0
2022-11-02 11:00:00,103.98,104.04,103.63,103.85,482009.0,102.2791,102.3381,101.9349,102.1513,482009.0
2022-11-02 12:00:00,103.84,103.86,103.23,103.43,386973.0,102.1414,102.1611,101.5414,101.7381,386973.0
2022-11-02 13:00:00,103.45,103.95,103.3,103.77,384868.0,101.7578,102.2496,101.6102,102.0726,384868.0
2022-11-02 14:00:00,103.81,106.08,103.28,103.74,1500714.0,102.1119,104.3448,101.5906,102.0431,1500714.0
2022-11-02 15:00:00,103.69,104.45,101.78,101.81,1815365.0,101.9939,102.7414,100.1151,100.1446,1815365.0
2022-11-03 09:30:00,100.2,100.7,98.56,98.76,930121.0,98.561,99.0528,96.9478,97.1445,930121.0
2022-11-03 10:00:00,98.8,100.19,98.57,100.13,1160747.0,97.1839,98.5511,96.9576,98.4921,1160747.0
2022-11-03 11:00:00,100.16,100.25,99.56,99.57,662193.0,98.5216,98.6101,97.9314,97.9413,662193.0
2022-11-03 12:00:00,99.56,100.03,99.27,99.99,658746.0,97.9314,98.3937,97.6462,98.3544,658746.0
2022-11-03 13:00:00,99.99,100.1,99.54,99.68,623572.0,98.3544,98.4626,97.9118,98.0495,623572.0
2022-11-03 14:00:00,99.68,100.1,99.57,99.95,574446.0,98.0495,98.4626,97.9413,98.315,574446.0
2022-11-03 15:00:00,99.94,100.01,99.07,99.16,1349450.0,98.3052,98.3741,97.4494,97.538,1349450.0
2022-11-04 09:30:00,101.15,101.16,98.42,99.05,894473.0,99.4954,99.5053,96.8101,97.4298,894473.0
2022-11-04 10:00:00,99.06,101.13,98.65,100.4,1347219.0,97.4396,99.4757,97.0363,98.7577,1347219.0
2022-11-04 11:00:00,100.41,100.98,98.66,98.71,759001.0,98.7675,99.3282,97.0461,97.0953,759001.0
2022-11-04 12:00:00,98.7,99.38,98.35,98.75,650046.0,97.0855,97.7544,96.7412,97.1347,650046.0
2022-11-04 13:00:00,98.75,99.15,98.29,98.31,632831.0,97.1347,97.5281,96.6822,96.7019,632831.0
2022-11-04 14:00:00,98.32,99.32,98.11,99.18,662875.0,96.7117,97.6954,96.5051,97.5576,662875.0
2022-11-04 15:00:00,99.2,99.69,98.94,99.61,1885042.0,97.5773,98.0593,97.3216,97.9806,1885042.0
2022-11-07 09:30:00,100.88,101.56,99.62,99.85,1054428.0,99.2298,99.8987,97.9904,98.2167,1054428.0
2022-11-07 10:00:00,99.85,101.1,99.44,100.06,1386494.0,98.2167,99.4462,97.8134,98.4232,1386494.0
2022-11-07 11:00:00,100.06,100.23,99.15,99.16,785018.0,98.4232,98.5905,97.5281,97.538,785018.0
2022-11-07 12:00:00,99.17,99.55,98.99,99.24,772358.0,97.5478,97.9216,97.3708,97.6167,772358.0
2022-11-07 13:00:00,99.22,99.79,99.22,99.76,536624.0,97.597,98.1577,97.597,98.1282,536624.0
2022-11-07 14:00:00,99.76,100.42,99.76,100.1,690478.0,98.1282,98.7774,98.1282,98.4626,690478.0
2022-11-07 15:00:00,100.09,100.54,100.07,100.49,1642706.0,98.4528,98.8954,98.4331,98.8462,1642706.0
2022-11-08 09:30:00,100.74,101.75,99.82,101.09,1157721.0,99.0921,100.0856,98.1872,99.4364,1157721.0
2022-11-08 10:00:00,101.05,101.42,100.75,101.12,1122533.0,99.3971,99.761,99.102,99.4659,1122533.0
2022-11-08 11:00:00,101.13,101.97,100.81,101.72,1005120.0,99.4757,100.302,99.161,100.0561,1005120.0
2022-11-08 12:00:00,101.73,101.88,100.81,101.01,818939.0,100.0659,100.2135,99.161,99.3577,818939.0
2022-11-08 13:00:00,101.02,101.16,99.17,99.3,1489043.0,99.3675,99.5053,97.5478,97.6757,1489043.0
2022-11-08 14:00:00,99.27,99.56,98.05,98.93,1546332.0,97.6462,97.9314,96.4461,97.3117,1546332.0
2022-11-08 15:00:00,98.93,100.49,98.87,99.96,3048656.0,97.3117,98.8462,97.2527,98.3249,3048656.0
2022-11-09 09:30:00,90.55,91.1,88.25,88.58,11465044.0,89.0688,89.6098,86.8064,87.131,11465044.0
2022-11-09 10:00:00,88.58,89.7,88.06,88.06,9680684.0,87.131,88.2327,86.6195,86.6195,9680684.0
2022-11-09 11:00:00,88.05,88.49,87.77,87.9,6750918.0,86.6097,87.0425,86.3343,86.4622,6750918.0
2022-11-09 12:00:00,87.91,87.94,87.18,87.34,4368748.0,86.472,86.5015,85.7539,85.9113,4368748.0
2022-11-09 13:00:00,87.34,87.58,86.28,86.63,4835005.0,85.9113,86.1474,84.8687,85.2129,4835005.0
2022-11-09 14:00:00,86.62,87.49,86.32,87.32,3822932.0,85.2031,86.0589,84.908,85.8916,3822932.0
2022-11-09 15:00:00,87.31,87.6,86.55,86.74,6539724.0,85.8818,86.1671,85.1342,85.3211,6539724.0
2022-11-10 09:30:00,89.75,90.2,87.6,88.55,4996620.0,88.2819,88.7245,86.1671,87.1015,4996620.0
2022-11-10 10:00:00,88.56,88.89,87.8,88.03,4707678.0,87.1114,87.436,86.3638,86.59,4707678.0
2022-11-10 11:00:00,88.03,89.94,87.86,89.92,4972521.0,86.59,88.4688,86.4228,88.4491,4972521.0
2022-11-10 12:00:00,89.92,90.38,89.42,89.42,3764892.0,88.4491,88.9016,87.9573,87.9573,3764892.0
2022-11-10 13:00:00,89.42,89.77,88.8,89.73,2726818.0,87.9573,88.3016,87.3474,88.2622,2726818.0
2022-11-10 14:00:00,89.74,90.09,89.43,90.02,2539419.0,88.2721,88.6163,87.9671,88.5475,2539419.0
2022-11-10 15:00:00,90.0,90.5,89.74,90.44,4035454.0,88.5278,89.0196,88.2721,88.9606,4035454.0
2022-11-11 09:30:00,91.53,92.49,91.1,91.67,2354021.0,90.0328,90.9771,89.6098,90.1705,2354021.0
2022-11-11 10:00:00,91.66,93.3,91.37,93.27,2975047.0,90.1607,91.7738,89.8754,91.7443,2975047.0
2022-11-11 11:00:00,93.26,94.42,92.61,94.39,1928875.0,91.7345,92.8755,91.0951,92.846,1928875.0
2022-11-11 12:00:00,94.37,94.99,94.11,94.78,1867508.0,92.8263,93.4362,92.5706,93.2296,1867508.0
2022-11-11 13:00:00,94.78,95.58,94.75,95.28,1659556.0,93.2296,94.0165,93.2001,93.7214,1659556.0
2022-11-11 14:00:00,95.28,95.28,94.66,95.06,1356099.0,93.7214,93.7214,93.1116,93.505,1356099.0
2022-11-11 15:00:00,95.07,95.23,94.2,95.04,2987130.0,93.5149,93.6723,92.6591,93.4854,2987130.0
2022-11-14 09:30:00,95.85,96.1,94.56,95.48,2014741.0,94.2821,94.528,93.0132,93.9182,2014741.0
2022-11-14 10:00:00,95.51,96.25,95.34,95.94,1994160.0,93.9477,94.6756,93.7805,94.3706,1994160.0
2022-11-14 11:00:00,95.95,96.49,95.67,96.34,1434610.0,94.3805,94.9116,94.1051,94.7641,1434610.0
2022-11-14 12:00:00,96.34,96.62,95.46,96.03,1374866.0,94.7641,95.0395,93.8985,94.4592,1374866.0
2022-11-14 13:00:00,96.05,96.34,95.59,96.2,950592.0,94.4788,94.7641,94.0264,94.6264,950592.0
2022-11-14 14:00:00,96.21,96.23,95.13,95.13,1316632.0,94.6362,94.6559,93.5739,93.5739,1316632.0
2022-11-14 15:00:00,95.14,95.4,94.21,94.31,2626676.0,93.5837,93.8395,92.6689,92.7673,2626676.0
2022-11-15 09:30:00,96.0,97.18,95.7,96.6,1944599.0,94.4297,95.5904,94.1346,95.0198,1944599.0
2022-11-15 10:00:00,96.58,96.9,95.76,95.84,1603270.0,95.0002,95.3149,94.1936,94.2723,1603270.0
2022-11-15 11:00:00,95.83,96.12,95.31,95.76,1549325.0,94.2624,94.5477,93.7509,94.1936,1549325.0
2022-11-15 12:00:00,95.77,95.88,94.95,95.33,918117.0,94.2034,94.3116,93.3968,93.7706,918117.0
2022-11-15 13:00:00,95.33,95.62,93.91,94.35,1609869.0,93.7706,94.0559,92.3738,92.8067,1609869.0
2022-11-15 14:00:00,94.32,95.44,93.69,95.39,1366081.0,92.7771,93.8788,92.1574,93.8296,1366081.0
2022-11-15 15:00:00,95.41,95.58,95.01,95.53,2251125.0,93.8493,94.0165,93.4559,93.9673,2251125.0
2022-11-16 09:30:00,94.95,95.22,93.86,94.3,1342167.0,93.3968,93.6624,92.3247,92.7575,1342167.0
2022-11-16 10:00:00,94.26,94.61,93.83,93.9,1303023.0,92.7181,93.0624,92.2952,92.364,1303023.0
2022-11-16 11:00:00,93.89,94.52,93.72,94.24,928807.0,92.3542,92.9739,92.187,92.6985,928807.0
2022-11-16 12:00:00,94.24,94.57,93.83,94.34,607477.0,92.6985,93.0231,92.2952,92.7968,607477.0
2022-11-16 13:00:00,94.33,94.63,94.15,94.21,497878.0,92.787,93.0821,92.6099,92.6689,497878.0
2022-11-16 14:00:00,94.23,94.42,93.88,94.26,771365.0,92.6886,92.8755,92.3443,92.7181,771365.0
2022-11-16 15:00:00,94.25,94.3,93.92,93.98,1583561.0,92.7083,92.7575,92.3837,92.4427,1583561.0
2022-11-17 09:30:00,92.12,92.22,90.93,91.03,1283682.0,90.6131,90.7115,89.4426,89.541,1283682.0
2022-11-17 10:00:00,91.05,91.76,90.85,90.88,1591874.0,89.5606,90.259,89.3639,89.3934,1591874.0
2022-11-17 11:00:00,90.87,92.14,90.87,91.96,1142602.0,89.3836,90.6328,89.3836,90.4557,1142602.0
2022-11-17 12:00:00,91.99,92.27,91.78,92.13,1119253.0,90.4853,90.7607,90.2787,90.623,1119253.0
2022-11-17 13:00:00,92.12,92.21,91.58,91.72,798621.0,90.6131,90.7017,90.082,90.2197,798621.0
2022-11-17 14:00:00,91.72,91.95,91.36,91.46,754975.0,90.2197,90.4459,89.8656,89.9639,754975.0
2022-11-17 15:00:00,91.48,91.56,91.03,91.5,1788340.0,89.9836,90.0623,89.541,90.0033,1788340.0
2022-11-18 09:30:00,92.86,93.16,91.82,91.89,1213530.0,91.341,91.6361,90.318,90.3869,1213530.0
2022-11-18 10:00:00,91.92,92.06,91.22,91.61,1093966.0,90.4164,90.5541,89.7279,90.1115,1093966.0
2022-11-18 11:00:00,91.63,91.8,91.26,91.46,735683.0,90.1311,90.2984,89.7672,89.9639,735683.0
2022-11-18 12:00:00,91.48,91.56,90.98,91.2,694148.0,89.9836,90.0623,89.4918,89.7082,694148.0
2022-11-18 13:00:00,91.19,91.39,90.91,91.29,623184.0,89.6983,89.8951,89.4229,89.7967,623184.0
2022-11-18 14:00:00,91.28,91.54,91.2,91.37,596172.0,89.7869,90.0426,89.7082,89.8754,596172.0
2022-11-18 15:00:00,91.36,92.04,91.28,91.88,1521960.0,89.8656,90.5344,89.7869,90.3771,1521960.0
2022-11-21 09:30:00,100.12,100.89,98.72,98.9,13298620.0,98.4823,99.2397,97.1052,97.2822,13298620.0
2022-11-21 10:00:00,98.91,99.31,97.02,97.74,11587980.0,97.2921,97.6855,95.433,96.1412,11587980.0
2022-11-21 11:00:00,97.77,98.74,97.35,97.63,7778833.0,96.1707,97.1248,95.7576,96.033,7778833.0
2022-11-21 12:00:00,97.62,97.85,96.32,96.61,6212469.0,96.0232,96.2494,94.7444,95.0297,6212469.0
2022-11-21 13:00:00,96.6,97.86,96.46,97.36,4995222.0,95.0198,96.2592,94.8821,95.7674,4995222.0
2022-11-21 14:00:00,97.36,97.58,97.01,97.32,3149400.0,95.7674,95.9838,95.4231,95.7281,3149400.0
2022-11-21 15:00:00,97.32,97.8,97.04,97.57,5611794.0,95.7281,96.2002,95.4526,95.974,5611794.0
2022-11-22 09:30:00,97.0,97.67,95.6,95.75,2845392.0,95.4133,96.0723,94.0362,94.1838,2845392.0
2022-11-22 10:00:00,95.75,96.75,95.28,95.49,3273328.0,94.1838,95.1674,93.7214,93.928,3273328.0
2022-11-22 11:00:00,95.5,95.66,94.83,95.07,2708593.0,93.9378,94.0952,93.2788,93.5149,2708593.0
2022-11-22 12:00:00,95.06,95.55,94.81,94.82,2533633.0,93.505,93.987,93.2591,93.269,2533633.0
2022-11-22 13:00:00,94.83,95.5,94.68,95.27,2073135.0,93.2788,93.9378,93.1313,93.7116,2073135.0
2022-11-22 14:00:00,95.27,95.78,95.1,95.72,2480370.0,93.7116,94.2133,93.5444,94.1542,2480370.0
2022-11-22 15:00:00,95.71,96.51,95.67,96.21,3582336.0,94.1444,94.9313,94.1051,94.6362,3582336.0
2022-11-23 09:30:00,96.0,97.57,95.78,97.12,1892041.0,94.4297,95.974,94.2133,95.5313,1892041.0
2022-11-23 10:00:00,97.13,98.38,96.97,98.23,2133080.0,95.5412,96.7707,95.3838,96.6232,2133080.0
2022-11-23 11:00:00,98.24,98.61,97.38,97.55,1664845.0,96.633,96.997,95.7871,95.9543,1664845.0
2022-11-23 12:00:00,97.55,98.13,97.38,97.55,980448.0,95.9543,96.5248,95.7871,95.9543,980448.0
2022-11-23 13:00:00,97.55,97.99,97.49,97.94,908008.0,95.9543,96.3871,95.8953,96.3379,908008.0
2022-11-23 14:00:00,97.93,98.85,97.72,98.81,1487562.0,96.3281,97.233,96.1215,97.1937,1487562.0
2022-11-23 15:00:00,98.82,99.34,98.73,98.94,2406647.0,97.2035,97.715,97.115,97.3216,2406647.0
2022-11-25 09:30:00,98.81,99.45,98.08,99.44,1114673.0,97.1937,97.8232,96.4756,97.8134,1114673.0
2022-11-25 10:00:00,99.44,99.76,99.05,99.55,1383146.0,97.8134,98.1282,97.4298,97.9216,1383146.0
2022-11-25 11:00:00,99.55,99.81,99.46,99.49,1105976.0,97.9216,98.1773,97.8331,97.8626,1105976.0
2022-11-25 12:00:00,99.49,99.53,98.91,98.92,1331283.0,97.8626,97.9019,97.2921,97.3019,1331283.0
2022-11-28 09:30:00,98.21,99.13,97.65,98.22,1431281.0,96.6035,97.5085,96.0527,96.6133,1431281.0
2022-11-28 10:00:00,98.2,98.21,96.45,96.51,1578078.0,96.5937,96.6035,94.8723,94.9313,1578078.0
2022-11-28 11:00:00,96.51,96.69,96.22,96.26,1142190.0,94.9313,95.1084,94.6461,94.6854,1142190.0
2022-11-28 12:00:00,96.25,96.59,95.97,96.31,1912321.0,94.6756,95.01,94.4002,94.7346,1912321.0
2022-11-28 13:00:00,96.29,96.47,96.08,96.14,923652.0,94.7149,94.892,94.5084,94.5674,923652.0
2022-11-28 14:00:00,96.12,96.21,95.7,95.83,1020306.0,94.5477,94.6362,94.1346,94.2624,1020306.0
2022-11-28 15:00:00,95.84,96.11,95.43,95.7,2204257.0,94.2723,94.5379,93.869,94.1346,2204257.0
2022-11-29 09:30:00,96.0,96.3,95.28,96.26,1619579.0,94.4297,94.7248,93.7214,94.6854,1619579.0
2022-11-29 10:00:00,96.27,96.43,95.27,95.29,1269360.0,94.6952,94.8526,93.7116,93.7313,1269360.0
2022-11-29 11:00:00,95.31,95.48,94.64,94.84,1111007.0,93.7509,93.9182,93.0919,93.2886,1111007.0
2022-11-29 12:00:00,94.84,95.09,94.62,94.79,690072.0,93.2886,93.5345,93.0722,93.2395,690072.0
2022-11-29 13:00:00,94.8,94.83,93.92,94.4,2005343.0,93.2493,93.2788,92.3837,92.8558,2005343.0
2022-11-29 14:00:00,94.4,94.62,94.04,94.15,892414.0,92.8558,93.0722,92.5017,92.6099,892414.0
2022-11-29 15:00:00,94.15,94.73,93.96,94.66,2049379.0,92.6099,93.1804,92.423,93.1116,2049379.0
2022-11-30 09:30:00,94.95,95.2,94.15,94.15,868526.0,93.3968,93.6427,92.6099,92.6099,868526.0
2022-11-30 10:00:00,94.17,94.37,93.87,94.11,1113261.0,92.6296,92.8263,92.3345,92.5706,1113261.0
2022-11-30 11:00:00,94.12,94.65,94.05,94.6,744895.0,92.5804,93.1017,92.5116,93.0526,744895.0
2022-11-30 12:00:00,94.58,94.61,94.01,94.28,562107.0,93.0329,93.0624,92.4722,92.7378,562107.0
2022-11-30 13:00:00,94.28,95.78,94.2,95.71,1106863.0,92.7378,94.2133,92.6591,94.1444,1106863.0
2022-11-30 14:00:00,95.7,96.9,95.7,96.7,1878244.0,94.1346,95.3149,94.1346,95.1182,1878244.0
2022-11-30 15:00:00,96.69,97.94,96.66,97.84,2838450.0,95.1084,96.3379,95.0789,96.2396,2838450.0
2022-12-01 09:30:00,97.87,98.23,96.85,97.66,1331401.0,96.2691,96.6232,95.2658,96.0625,1331401.0
2022-12-01 10:00:00,97.7,97.87,96.58,97.31,1668454.0,96.1019,96.2691,95.0002,95.7182,1668454.0
2022-12-01 11:00:00,97.33,98.59,97.27,98.24,1044832.0,95.7379,96.9773,95.6789,96.633,1044832.0
2022-12-01 12:00:00,98.24,98.28,97.6,97.9,702950.0,96.633,96.6724,96.0035,96.2986,702950.0
2022-12-01 13:00:00,97.91,98.21,97.58,97.93,685494.0,96.3084,96.6035,95.9838,96.3281,685494.0
2022-12-01 14:00:00,97.93,98.67,97.75,98.58,954460.0,96.3281,97.056,96.151,96.9675,954460.0
2022-12-01 15:00:00,98.57,98.84,98.3,98.65,1851152.0,96.9576,97.2232,96.692,97.0363,1851152.0
2022-12-02 09:30:00,97.46,98.17,97.01,97.31,1093986.0,95.8658,96.5642,95.4231,95.7182,1093986.0
2022-12-02 10:00:00,97.31,99.07,97.27,98.9,1154652.0,95.7182,97.4494,95.6789,97.2822,1154652.0
2022-12-02 11:00:00,98.88,99.4,98.6,99.04,752133.0,97.2626,97.774,96.9871,97.4199,752133.0
2022-12-02 12:00:00,99.05,99.2,98.53,98.54,672398.0,97.4298,97.5773,96.9183,96.9281,672398.0
2022-12-02 13:00:00,98.54,98.89,98.3,98.74,570091.0,96.9281,97.2724,96.692,97.1248,570091.0
2022-12-02 14:00:00,98.75,99.18,98.64,99.14,643553.0,97.1347,97.5576,97.0265,97.5183,643553.0
2022-12-02 15:00:00,99.14,99.69,99.04,99.4,1859941.0,97.5183,98.0593,97.4199,97.774,1859941.0
2022-12-05 09:30:00,98.24,99.16,97.91,98.61,990052.0,96.633,97.538,96.3084,96.997,990052.0
2022-12-05 10:00:00,98.55,98.55,97.75,97.94,816983.0,96.9379,96.9379,96.151,96.3379,816983.0
2022-12-05 11:00:00,97.96,98.08,97.3,97.34,747250.0,96.3576,96.4756,95.7084,95.7477,747250.0
2022-12-05 12:00:00,97.35,97.44,96.71,96.79,760045.0,95.7576,95.8461,95.128,95.2067,760045.0
2022-12-05 13:00:00,96.78,96.95,96.21,96.27,656406.0,95.1969,95.3641,94.6362,94.6952,656406.0
2022-12-05 14:00:00,96.26,96.36,95.73,96.01,905170.0,94.6854,94.7838,94.1641,94.4395,905170.0
2022-12-05 15:00:00,95.99,96.06,95.66,95.92,1329781.0,94.4198,94.4887,94.0952,94.351,1329781.0
2022-12-06 09:30:00,95.73,96.0,94.3,94.54,1133935.0,94.1641,94.4297,92.7575,92.9935,1133935.0
2022-12-06 10:00:00,94.56,94.79,93.43,93.43,1364691.0,93.0132,93.2395,91.9017,91.9017,1364691.0
2022-12-06 11:00:00,93.45,94.07,93.05,93.46,1118614.0,91.9214,92.5312,91.5279,91.9312,1118614.0
2022-12-06 12:00:00,93.46,93.69,93.08,93.1,588659.0,91.9312,92.1574,91.5574,91.5771,588659.0
2022-12-06 13:00:00,93.1,93.31,92.67,92.95,931944.0,91.5771,91.7837,91.1541,91.4296,931944.0
2022-12-06 14:00:00,92.94,92.98,92.26,92.4,1033280.0,91.4197,91.4591,90.7508,90.8885,1033280.0
2022-12-06 15:00:00,92.41,92.69,91.98,92.27,2047242.0,90.8984,91.1738,90.4754,90.7607,2047242.0
2022-12-07 09:30:00,92.66,92.79,91.57,91.69,1187456.0,91.1443,91.2722,90.0721,90.1902,1187456.0
2022-12-07 10:00:00,91.66,92.74,91.26,92.38,1065186.0,90.1607,91.223,89.7672,90.8689,1065186.0
2022-12-07 11:00:00,92.39,92.69,91.63,92.23,687706.0,90.8787,91.1738,90.1311,90.7213,687706.0
2022-12-07 12:00:00,92.25,92.57,92.02,92.46,516690.0,90.741,91.0558,90.5148,90.9476,516690.0
2022-12-07 13:00:00,92.46,92.78,92.08,92.09,632550.0,90.9476,91.2623,90.5738,90.5836,632550.0
2022-12-07 14:00:00,92.09,92.35,91.78,92.02,752768.0,90.5836,90.8394,90.2787,90.5148,752768.0
2022-12-07 15:00:00,92.04,92.41,92.02,92.16,1407761.0,90.5344,90.8984,90.5148,90.6525,1407761.0
2022-12-08 09:30:00,92.5,93.12,91.67,93.1,964063.0,90.9869,91.5968,90.1705,91.5771,964063.0
2022-12-08 10:00:00,93.11,93.43,92.52,92.75,1164215.0,91.5869,91.9017,91.0066,91.2328,1164215.0
2022-12-08 11:00:00,92.75,92.89,92.36,92.64,775483.0,91.2328,91.3705,90.8492,91.1246,775483.0
2022-12-08 12:00:00,92.64,92.76,92.26,92.66,590196.0,91.1246,91.2427,90.7508,91.1443,590196.0
2022-12-08 13:00:00,92.66,93.16,92.51,92.83,652796.0,91.1443,91.6361,90.9967,91.3115,652796.0
2022-12-08 14:00:00,92.82,92.83,92.23,92.4,692441.0,91.3017,91.3115,90.7213,90.8885,692441.0
2022-12-08 15:00:00,92.39,92.66,92.19,92.58,1294412.0,90.8787,91.1443,90.682,91.0656,1294412.0
2022-12-09 09:30:00,92.37,93.47,91.9,93.16,983703.0,90.859,91.941,90.3967,91.6361,983703.0
2022-12-09 10:00:00,93.16,94.17,92.93,94.16,1255987.0,91.6361,92.6296,91.4099,92.6198,1255987.0
2022-12-09 11:00:00,94.17,94.79,93.94,94.72,1079353.0,92.6296,93.2395,92.4034,93.1706,1079353.0
2022-12-09 12:00:00,94.72,94.91,94.16,94.22,788008.0,93.1706,93.3575,92.6198,92.6788,788008.0
2022-12-09 13:00:00,94.22,94.34,93.8,94.16,546244.0,92.6788,92.7968,92.2656,92.6198,546244.0
2022-12-09 14:00:00,94.15,94.16,93.83,93.97,497432.0,92.6099,92.6198,92.2952,92.4329,497432.0
2022-12-09 15:00:00,93.95,94.12,93.38,93.39,1211042.0,92.4132,92.5804,91.8525,91.8624,1211042.0
2022-12-12 09:30:00,93.73,94.24,92.61,93.51,991442.0,92.1968,92.6985,91.0951,91.9804,991442.0
2022-12-12 10:00:00,93.5,93.94,92.92,93.93,1235916.0,91.9706,92.4034,91.4,92.3935,1235916.0
2022-12-12 11:00:00,93.94,94.34,93.93,94.23,1000645.0,92.4034,92.7968,92.3935,92.6886,1000645.0
2022-12-12 12:00:00,94.24,94.35,94.04,94.25,703845.0,92.6985,92.8067,92.5017,92.7083,703845.0
2022-12-12 13:00:00,94.25,94.32,93.76,93.91,693474.0,92.7083,92.7771,92.2263,92.3738,693474.0
2022-12-12 14:00:00,93.9,94.01,93.45,93.92,717218.0,92.364,92.4722,91.9214,92.3837,717218.0
2022-12-12 15:00:00,93.93,94.66,93.92,94.66,2012898.0,92.3935,93.1116,92.3837,93.1116,2012898.0
2022-12-13 09:30:00,96.49,97.4,96.02,97.01,1776007.0,94.9116,95.8068,94.4493,95.4231,1776007.0
2022-12-13 10:00:00,97.01,97.01,94.51,94.71,2241983.0,95.4231,95.4231,92.964,93.1608,2241983.0
2022-12-13 11:00:00,94.72,95.51,94.14,94.33,1413368.0,93.1706,93.9477,92.6001,92.787,1413368.0
2022-12-13 12:00:00,94.35,94.64,93.57,93.89,990612.0,92.8067,93.0919,92.0394,92.3542,990612.0
2022-12-13 13:00:00,93.88,94.78,93.82,94.65,1054172.0,92.3443,93.2296,92.2853,93.1017,1054172.0
2022-12-13 14:00:00,94.66,95.11,94.37,94.69,766114.0,93.1116,93.5542,92.8263,93.1411,766114.0
2022-12-13 15:00:00,94.68,95.04,94.11,94.71,1939189.0,93.1313,93.4854,92.5706,93.1608,1939189.0
2022-12-14 09:30:00,94.54,94.95,94.07,94.65,682086.0,92.9935,93.3968,92.5312,93.1017,682086.0
2022-12-14 10:00:00,94.61,95.25,94.46,94.96,761385.0,93.0624,93.6919,92.9149,93.4067,761385.0
2022-12-14 11:00:00,94.98,95.47,94.77,95.19,659421.0,93.4263,93.9083,93.2198,93.6329,659421.0
2022-12-14 12:00:00,95.21,95.23,94.68,94.69,508375.0,93.6526,93.6723,93.1313,93.1411,508375.0
2022-12-14 13:00:00,94.7,95.29,94.62,95.06,669273.0,93.1509,93.7313,93.0722,93.505,669273.0
2022-12-14 14:00:00,95.06,95.07,92.62,93.82,1843522.0,93.505,93.5149,91.105,92.2853,1843522.0
2022-12-14 15:00:00,93.76,95.17,93.65,94.14,1729831.0,92.2263,93.6132,92.1181,92.6001,1729831.0
2022-12-15 09:30:00,92.47,93.12,91.84,91.92,1030751.0,90.9574,91.5968,90.3377,90.4164,1030751.0
2022-12-15 10:00:00,91.91,91.98,90.95,91.09,1553208.0,90.4066,90.4754,89.4623,89.6,1553208.0
2022-12-15 11:00:00,91.1,91.26,90.2,90.22,1433094.0,89.6098,89.7672,88.7245,88.7442,1433094.0
2022-12-15 12:00:00,90.22,90.84,90.17,90.43,1486481.0,88.7442,89.3541,88.695,88.9508,1486481.0
2022-12-15 13:00:00,90.44,90.7,90.11,90.7,1013444.0,88.9606,89.2164,88.636,89.2164,1013444.0
2022-12-15 14:00:00,90.69,90.69,90.24,90.58,1193119.0,89.2065,89.2065,88.7639,89.0983,1193119.0
2022-12-15 15:00:00,90.58,90.89,90.26,90.55,2516177.0,89.0983,89.4032,88.7836,89.0688,2516177.0
2022-12-16 09:30:00,90.19,91.08,90.01,90.69,2187041.0,88.7147,89.5901,88.5376,89.2065,2187041.0
2022-12-16 10:00:00,90.69,90.69,89.21,89.45,1567745.0,89.2065,89.2065,87.7507,87.9868,1567745.0
2022-12-16 11:00:00,89.45,89.65,88.93,89.06,1251578.0,87.9868,88.1835,87.4753,87.6032,1251578.0
2022-12-16 12:00:00,89.08,89.49,88.85,88.92,1018741.0,87.6229,88.0261,87.3966,87.4655,1018741.0
2022-12-16 13:00:00,88.95,89.66,88.93,89.46,1183530.0,87.495,88.1934,87.4753,87.9966,1183530.0
2022-12-16 14:00:00,89.46,89.66,88.81,89.24,1484072.0,87.9966,88.1934,87.3573,87.7802,1484072.0
2022-12-16 15:00:00,89.24,90.4,89.2,90.05,3840657.0,87.7802,88.9213,87.7409,88.577,3840657.0
2022-12-19 09:30:00,89.43,89.46,87.06,87.63,1906018.0,87.9671,87.9966,85.6359,86.1966,1906018.0
2022-12-19 10:00:00,87.63,88.01,87.01,87.19,1868079.0,86.1966,86.5704,85.5867,85.7638,1868079.0
2022-12-19 11:00:00,87.2,87.28,86.72,86.82,1570095.0,85.7736,85.8523,85.3015,85.3998,1570095.0
2022-12-19 12:00:00,86.83,87.13,86.66,86.93,1227874.0,85.4097,85.7048,85.2424,85.508,1227874.0
2022-12-19 13:00:00,86.91,87.07,86.15,86.2,1367674.0,85.4884,85.6457,84.7408,84.79,1367674.0
2022-12-19 14:00:00,86.19,86.32,85.7,85.92,2500757.0,84.7801,84.908,84.2981,84.5145,2500757.0
2022-12-19 15:00:00,85.92,86.05,85.41,85.77,3564962.0,84.5145,84.6424,84.0129,84.367,3564962.0
2022-12-20 09:30:00,86.08,87.29,85.94,87.21,1938239.0,84.6719,85.8621,84.5342,85.7834,1938239.0
2022-12-20 10:00:00,87.23,87.84,86.63,86.68,2273370.0,85.8031,86.4031,85.2129,85.2621,2273370.0
2022-12-20 11:00:00,86.7,86.74,85.76,86.42,1600527.0,85.2818,85.3211,84.3572,85.0064,1600527.0
2022-12-20 12:00:00,86.42,86.71,86.22,86.61,1081238.0,85.0064,85.2916,84.8096,85.1933,1081238.0
2022-12-20 13:00:00,86.62,87.07,86.31,86.68,1208485.0,85.2031,85.6457,84.8982,85.2621,1208485.0
2022-12-20 14:00:00,86.68,86.8,86.53,86.68,1011069.0,85.2621,85.3802,85.1146,85.2621,1011069.0
2022-12-20 15:00:00,86.68,87.16,86.6,87.02,1884819.0,85.2621,85.7343,85.1834,85.5966,1884819.0
2022-12-21 09:30:00,87.19,87.74,86.48,87.35,1227631.0,85.7638,86.3048,85.0654,85.9212,1227631.0
2022-12-21 10:00:00,87.36,87.93,87.25,87.88,1134315.0,85.931,86.4917,85.8228,86.4425,1134315.0
2022-12-21 11:00:00,87.9,88.1,87.48,87.87,920362.0,86.4622,86.6589,86.049,86.4326,920362.0
2022-12-21 12:00:00,87.87,87.9,87.42,87.55,684300.0,86.4326,86.4622,85.99,86.1179,684300.0
2022-12-21 13:00:00,87.55,87.77,87.46,87.58,622971.0,86.1179,86.3343,86.0294,86.1474,622971.0
2022-12-21 14:00:00,87.59,87.93,87.36,87.55,761928.0,86.1572,86.4917,85.931,86.1179,761928.0
2022-12-21 15:00:00,87.57,87.69,86.89,86.93,2423445.0,86.1376,86.2556,85.4687,85.508,2423445.0
2022-12-22 09:30:00,86.03,86.42,85.58,86.14,1411248.0,84.6227,85.0064,84.1801,84.7309,1411248.0
2022-12-22 10:00:00,86.14,86.26,85.53,85.58,1356046.0,84.7309,84.849,84.1309,84.1801,1356046.0
2022-12-22 11:00:00,85.58,85.86,85.45,85.51,1321079.0,84.1801,84.4555,84.0522,84.1113,1321079.0
2022-12-22 12:00:00,85.5,85.61,84.69,85.09,1550155.0,84.1014,84.2096,83.3047,83.6981,1550155.0
2022-12-22 13:00:00,85.09,85.09,84.77,84.88,1015174.0,83.6981,83.6981,83.3834,83.4916,1015174.0
2022-12-22 14:00:00,84.88,85.68,84.84,85.64,1142170.0,83.4916,84.2785,83.4522,84.2391,1142170.0
2022-12-22 15:00:00,85.65,86.73,85.63,86.67,1976115.0,84.249,85.3113,84.2293,85.2523,1976115.0
2022-12-23 09:30:00,86.06,86.59,85.77,85.97,835305.0,84.6523,85.1736,84.367,84.5637,835305.0
2022-12-23 10:00:00,85.98,87.34,85.87,86.82,1151087.0,84.5736,85.9113,84.4654,85.3998,1151087.0
2022-12-23 11:00:00,86.76,87.41,86.37,87.25,1319446.0,85.3408,85.9802,84.9572,85.8228,1319446.0
2022-12-23 12:00:00,87.24,87.58,87.03,87.37,1142937.0,85.813,86.1474,85.6064,85.9408,1142937.0
2022-12-23 13:00:00,87.38,87.78,87.31,87.49,825094.0,85.9507,86.3441,85.8818,86.0589,825094.0
2022-12-23 14:00:00,87.49,87.62,87.3,87.61,783068.0,86.0589,86.1867,85.872,86.1769,783068.0
2022-12-23 15:00:00,87.61,88.07,87.57,88.03,1679473.0,86.1769,86.6294,86.1376,86.59,1679473.0
2022-12-27 09:30:00,87.42,87.94,85.96,86.48,1397565.0,85.99,86.5015,84.5539,85.0654,1397565.0
2022-12-27 10:00:00,86.49,87.45,86.21,87.17,1180640.0,85.0752,86.0195,84.7998,85.7441,1180640.0
2022-12-27 11:00:00,87.17,87.65,87.07,87.31,900850.0,85.7441,86.2162,85.6457,85.8818,900850.0
2022-12-27 12:00:00,87.34,87.72,87.1,87.22,700947.0,85.9113,86.2851,85.6752,85.7933,700947.0
2022-12-27 13:00:00,87.21,87.33,86.61,86.72,738976.0,85.7834,85.9015,85.1933,85.3015,738976.0
2022-12-27 14:00:00,86.71,86.88,86.55,86.79,789185.0,85.2916,85.4588,85.1342,85.3703,789185.0
2022-12-27 15:00:00,86.8,86.97,86.23,86.38,2103860.0,85.3802,85.5474,84.8195,84.967,2103860.0
2022-12-28 09:30:00,86.08,86.69,85.97,86.3,821950.0,84.6719,85.272,84.5637,84.8883,821950.0
2022-12-28 10:00:00,86.32,86.68,85.55,85.57,1029329.0,84.908,85.2621,84.1506,84.1703,1029329.0
2022-12-28 11:00:00,85.58,85.79,85.07,85.19,1104135.0,84.1801,84.3867,83.6785,83.7965,1104135.0
2022-12-28 12:00:00,85.18,85.43,84.73,85.38,1307399.0,83.7867,84.0326,83.344,83.9834,1307399.0
2022-12-28 13:00:00,85.39,85.53,84.71,84.73,1151044.0,83.9932,84.1309,83.3243,83.344,1151044.0
2022-12-28 14:00:00,84.73,84.97,84.48,84.78,1203808.0,83.344,83.5801,83.0981,83.3932,1203808.0
2022-12-28 15:00:00,84.79,84.8,84.07,84.16,2363230.0,83.403,83.4129,82.6948,82.7833,2363230.0
2022-12-29 09:30:00,85.25,86.74,84.97,86.37,1366122.0,83.8555,85.3211,83.5801,84.9572,1366122.0
2022-12-29 10:00:00,86.39,87.98,86.37,87.92,2339777.0,84.9769,86.5408,84.9572,86.4818,2339777.0
2022-12-29 11:00:00,87.92,88.25,87.7,88.01,1253517.0,86.4818,86.8064,86.2654,86.5704,1253517.0
2022-12-29 12:00:00,88.03,88.08,87.26,87.34,981549.0,86.59,86.6392,85.8326,85.9113,981549.0
2022-12-29 13:00:00,87.33,87.51,86.93,86.95,1137426.0,85.9015,86.0785,85.508,85.5277,1137426.0
2022-12-29 14:00:00,86.94,87.18,86.88,86.97,873795.0,85.5179,85.7539,85.4588,85.5474,873795.0
2022-12-29 15:00:00,86.97,87.35,86.95,87.19,1639164.0,85.5474,85.9212,85.5277,85.7638,1639164.0
2022-12-30 09:30:00,85.73,86.32,85.34,85.86,1536143.0,84.3277,84.908,83.944,84.4555,1536143.0
2022-12-30 10:00:00,85.84,85.99,85.47,85.69,1458485.0,84.4359,84.5834,84.0719,84.2883,1458485.0
2022-12-30 11:00:00,85.7,86.08,85.64,85.71,1526939.0,84.2981,84.6719,84.2391,84.308,1526939.0
2022-12-30 12:00:00,85.72,85.94,85.59,85.8,1009261.0,84.3178,84.5342,84.1899,84.3965,1009261.0
2022-12-30 13:00:00,85.8,85.81,85.22,85.65,1495704.0,84.3965,84.4063,83.826,84.249,1495704.0
2022-12-30 14:00:00,85.64,85.78,85.48,85.55,1168132.0,84.2391,84.3768,84.0817,84.1506,1168132.0
2022-12-30 15:00:00,85.55,87.12,85.55,86.88,4171344.0,84.1506,85.6949,84.1506,85.4588,4171344.0
2023-01-03 09:30:00,88.98,89.98,88.16,88.19,1949836.0,87.5245,88.5081,86.7179,86.7474,1949836.0
2023-01-03 10:00:00,88.19,88.98,87.83,88.93,1199905.0,86.7474,87.5245,86.3933,87.4753,1199905.0
2023-01-03 11:00:00,88.92,89.02,88.18,88.29,954244.0,87.4655,87.5638,86.7376,86.8458,954244.0
2023-01-03 12:00:00,88.29,88.61,87.83,88.14,840184.0,86.8458,87.1605,86.3933,86.6982,840184.0
2023-01-03 13:00:00,88.14,88.38,87.99,88.37,680783.0,86.6982,86.9343,86.5507,86.9245,680783.0
2023-01-03 14:00:00,88.38,88.99,88.14,88.78,842806.0,86.9343,87.5343,86.6982,87.3278,842806.0
2023-01-03 15:00:00,88.8,89.33,88.71,88.97,2054332.0,87.3474,87.8688,87.2589,87.5147,2054332.0
2023-01-04 09:30:00,90.0,91.11,89.36,91.01,1319941.0,88.5278,89.6197,87.8983,89.5213,1319941.0
2023-01-04 10:00:00,90.98,91.57,90.11,91.55,1357306.0,89.4918,90.0721,88.636,90.0525,1357306.0
2023-01-04 11:00:00,91.54,92.66,91.22,92.56,1325486.0,90.0426,91.1443,89.7279,91.0459,1325486.0
2023-01-04 12:00:00,92.58,92.75,92.08,92.28,1084538.0,91.0656,91.2328,90.5738,90.7705,1084538.0
2023-01-04 13:00:00,92.28,92.53,91.91,91.96,1020844.0,90.7705,91.0164,90.4066,90.4557,1020844.0
2023-01-04 14:00:00,91.97,92.43,91.39,92.09,879410.0,90.4656,90.9181,89.8951,90.5836,879410.0
2023-01-04 15:00:00,92.1,92.31,91.41,91.97,1675022.0,90.5935,90.8,89.9147,90.4656,1675022.0
2023-01-05 09:30:00,91.66,91.66,90.51,90.9,701855.0,90.1607,90.1607,89.0295,89.4131,701855.0
2023-01-05 10:00:00,90.87,91.56,90.7,91.27,961603.0,89.3836,90.0623,89.2164,89.777,961603.0
2023-01-05 11:00:00,91.26,91.75,90.83,91.39,831197.0,89.7672,90.2492,89.3442,89.8951,831197.0
2023-01-05 12:00:00,91.39,91.72,90.99,91.01,544685.0,89.8951,90.2197,89.5016,89.5213,544685.0
2023-01-05 13:00:00,91.02,91.95,90.96,91.77,826998.0,89.5311,90.4459,89.4721,90.2689,826998.0
2023-01-05 14:00:00,91.78,92.48,91.7,92.19,813680.0,90.2787,90.9672,90.2,90.682,813680.0
2023-01-05 15:00:00,92.19,92.25,91.82,91.93,1661195.0,90.682,90.741,90.318,90.4262,1661195.0
2023-01-06 09:30:00,92.66,92.95,91.32,91.52,916877.0,91.1443,91.4296,89.8262,90.0229,916877.0
2023-01-06 10:00:00,91.61,93.38,91.57,93.13,1129119.0,90.1115,91.8525,90.0721,91.6066,1129119.0
2023-01-06 11:00:00,93.14,94.0,92.82,93.87,1098454.0,91.6164,92.4624,91.3017,92.3345,1098454.0
2023-01-06 12:00:00,93.89,94.29,93.84,93.94,834214.0,92.3542,92.7476,92.305,92.4034,834214.0
2023-01-06 13:00:00,93.97,94.61,93.93,94.33,741471.0,92.4329,93.0624,92.3935,92.787,741471.0
2023-01-06 14:00:00,94.33,94.69,94.31,94.48,767092.0,92.787,93.1411,92.7673,92.9345,767092.0
2023-01-06 15:00:00,94.47,94.55,93.87,93.92,1283097.0,92.9247,93.0034,92.3345,92.3837,1283097.0
2023-01-09 09:30:00,94.43,94.53,93.45,94.25,1021962.0,92.8853,92.9837,91.9214,92.7083,1021962.0
2023-01-09 10:00:00,94.26,95.23,94.1,95.08,1307771.0,92.7181,93.6723,92.5607,93.5247,1307771.0
2023-01-09 11:00:00,95.09,95.61,95.03,95.5,1373717.0,93.5345,94.046,93.4755,93.9378,1373717.0
2023-01-09 12:00:00,95.5,95.66,95.28,95.6,725346.0,93.9378,94.0952,93.7214,94.0362,725346.0
2023-01-09 13:00:00,95.6,95.7,94.79,95.03,1026153.0,94.0362,94.1346,93.2395,93.4755,1026153.0
2023-01-09 14:00:00,95.03,95.17,94.72,94.76,822649.0,93.4755,93.6132,93.1706,93.2099,822649.0
2023-01-09 15:00:00,94.76,95.01,94.72,94.78,1412587.0,93.2099,93.4559,93.1706,93.2296,1412587.0
2023-01-10 09:30:00,94.28,95.06,93.82,94.54,732601.0,92.7378,93.505,92.2853,92.9935,732601.0
2023-01-10 10:00:00,94.56,95.04,93.94,94.53,871343.0,93.0132,93.4854,92.4034,92.9837,871343.0
2023-01-10 11:00:00,94.53,94.78,94.23,94.73,619597.0,92.9837,93.2296,92.6886,93.1804,619597.0
2023-01-10 12:00:00,94.71,95.15,94.44,94.88,474807.0,93.1608,93.5936,92.8952,93.328,474807.0
2023-01-10 13:00:00,94.88,95.2,94.81,95.18,417126.0,93.328,93.6427,93.2591,93.6231,417126.0
2023-01-10 14:00:00,95.18,95.31,95.07,95.17,452103.0,93.6231,93.7509,93.5149,93.6132,452103.0
2023-01-10 15:00:00,95.16,95.64,95.0,95.59,1088835.0,93.6034,94.0755,93.446,94.0264,1088835.0
2023-01-11 09:30:00,95.92,96.19,95.37,95.94,851167.0,94.351,94.6166,93.81,94.3706,851167.0
2023-01-11 10:00:00,95.94,96.17,95.05,95.08,809909.0,94.3706,94.5969,93.4952,93.5247,809909.0
2023-01-11 11:00:00,95.07,96.27,95.04,96.17,976676.0,93.5149,94.6952,93.4854,94.5969,976676.0
2023-01-11 12:00:00,96.16,96.2,95.9,96.08,579449.0,94.587,94.6264,94.3313,94.5084,579449.0
2023-01-11 13:00:00,96.08,96.55,96.08,96.22,650713.0,94.5084,94.9707,94.5084,94.6461,650713.0
2023-01-11 14:00:00,96.24,96.52,96.13,96.18,487301.0,94.6657,94.9412,94.5575,94.6067,487301.0
2023-01-11 15:00:00,96.18,96.35,96.06,96.33,1063540.0,94.6067,94.7739,94.4887,94.7543,1063540.0
2023-01-12 09:30:00,98.5,99.45,97.57,98.25,3049912.0,96.8888,97.8232,95.974,96.6429,3049912.0
2023-01-12 10:00:00,98.25,100.01,98.25,99.62,3394417.0,96.6429,98.3741,96.6429,97.9904,3394417.0
2023-01-12 11:00:00,99.64,100.3,99.25,100.19,1451663.0,98.0101,98.6593,97.6265,98.5511,1451663.0
2023-01-12 12:00:00,100.19,100.63,100.02,100.18,1577775.0,98.5511,98.9839,98.3839,98.5413,1577775.0
2023-01-12 13:00:00,100.17,100.33,99.41,100.15,1143518.0,98.5314,98.6888,97.7839,98.5118,1143518.0
2023-01-12 14:00:00,100.18,100.49,99.79,100.13,1025240.0,98.5413,98.8462,98.1577,98.4921,1025240.0
2023-01-12 15:00:00,100.13,100.35,99.57,99.8,2455766.0,98.4921,98.7085,97.9413,98.1675,2455766.0
2023-01-13 09:30:00,99.38,99.44,98.26,98.42,1141081.0,97.7544,97.8134,96.6527,96.8101,1141081.0
2023-01-13 10:00:00,98.36,98.77,98.01,98.6,1388835.0,96.7511,97.1544,96.4068,96.9871,1388835.0
2023-01-13 11:00:00,98.58,99.24,98.38,99.14,1231498.0,96.9675,97.6167,96.7707,97.5183,1231498.0
2023-01-13 12:00:00,99.14,99.32,98.74,99.04,651536.0,97.5183,97.6954,97.1248,97.4199,651536.0
2023-01-13 13:00:00,99.05,99.17,98.79,99.11,609934.0,97.4298,97.5478,97.174,97.4888,609934.0
2023-01-13 14:00:00,99.1,99.26,98.97,99.12,618377.0,97.479,97.6363,97.3511,97.4986,618377.0
2023-01-13 15:00:00,99.14,99.6,99.11,99.4,1819872.0,97.5183,97.9708,97.4888,97.774,1819872.0
2023-01-17 09:30:00,100.32,100.81,99.27,99.98,1943769.0,98.679,99.161,97.6462,98.3446,1943769.0
2023-01-17 10:00:00,99.99,100.99,99.73,100.01,1630529.0,98.3544,99.338,98.0986,98.3741,1630529.0
2023-01-17 11:00:00,100.0,100.12,98.99,99.76,1364898.0,98.3642,98.4823,97.3708,98.1282,1364898.0
2023-01-17 12:00:00,99.77,100.18,99.63,100.1,986585.0,98.138,98.5413,98.0003,98.4626,986585.0
2023-01-17 13:00:00,100.1,100.77,100.08,100.77,723065.0,98.4626,99.1216,98.4429,99.1216,723065.0
2023-01-17 14:00:00,100.77,100.84,100.24,100.38,882616.0,99.1216,99.1905,98.6003,98.738,882616.0
2023-01-17 15:00:00,100.37,100.55,99.87,99.9,1764166.0,98.7282,98.9052,98.2364,98.2659,1764166.0
2023-01-18 09:30:00,100.28,100.72,99.49,100.64,1003294.0,98.6397,99.0725,97.8626,98.9938,1003294.0
2023-01-18 10:00:00,100.66,101.13,99.87,100.13,1541721.0,99.0134,99.4757,98.2364,98.4921,1541721.0
2023-01-18 11:00:00,100.15,100.23,99.07,99.28,1082793.0,98.5118,98.5905,97.4494,97.656,1082793.0
2023-01-18 12:00:00,99.29,99.69,98.98,99.07,810367.0,97.6658,98.0593,97.3609,97.4494,810367.0
2023-01-18 13:00:00,99.07,99.37,98.72,99.18,699806.0,97.4494,97.7445,97.1052,97.5576,699806.0
2023-01-18 14:00:00,99.19,99.65,98.97,99.49,718049.0,97.5675,98.02,97.3511,97.8626,718049.0
2023-01-18 15:00:00,99.48,99.79,98.9,99.05,1721018.0,97.8527,98.1577,97.2822,97.4298,1721018.0
2023-01-19 09:30:00,98.12,98.56,97.6,97.91,981862.0,96.515,96.9478,96.0035,96.3084,981862.0
2023-01-19 10:00:00,97.93,98.12,97.12,97.35,1032265.0,96.3281,96.515,95.5313,95.7576,1032265.0
2023-01-19 11:00:00,97.37,98.24,97.32,98.24,829543.0,95.7773,96.633,95.7281,96.633,829543.0
2023-01-19 12:00:00,98.22,98.95,98.2,98.95,874913.0,96.6133,97.3314,96.5937,97.3314,874913.0
2023-01-19 13:00:00,98.95,99.43,98.61,98.97,840233.0,97.3314,97.8036,96.997,97.3511,840233.0
2023-01-19 14:00:00,98.98,99.45,98.71,99.21,526695.0,97.3609,97.8232,97.0953,97.5872,526695.0
2023-01-19 15:00:00,99.22,99.44,98.98,99.09,1470593.0,97.597,97.8134,97.3609,97.4691,1470593.0
2023-01-20 09:30:00,100.35,100.35,99.3,100.14,1663503.0,98.7085,98.7085,97.6757,98.5019,1663503.0
2023-01-20 10:00:00,100.13,100.15,99.59,99.91,901053.0,98.4921,98.5118,97.9609,98.2757,901053.0
2023-01-20 11:00:00,99.92,101.02,99.92,100.98,1136624.0,98.2855,99.3675,98.2855,99.3282,1136624.0
2023-01-20 12:00:00,100.99,101.94,100.95,101.63,1257931.0,99.338,100.2725,99.2987,99.9676,1257931.0
2023-01-20 13:00:00,101.62,102.47,101.56,102.43,1213635.0,99.9577,100.7938,99.8987,100.7545,1213635.0
2023-01-20 14:00:00,102.43,102.94,102.27,102.53,1341401.0,100.7545,101.2561,100.5971,100.8528,1341401.0
2023-01-20 15:00:00,102.52,103.59,102.43,103.45,3131163.0,100.843,101.8955,100.7545,101.7578,3131163.0
2023-01-23 09:30:00,103.29,104.5,102.92,104.49,996959.0,101.6004,102.7906,101.2365,102.7808,996959.0
2023-01-23 10:00:00,104.48,104.98,104.08,104.71,1250648.0,102.7709,103.2628,102.3775,102.9972,1250648.0
2023-01-23 11:00:00,104.71,105.32,104.63,104.84,1323823.0,102.9972,103.5972,102.9185,103.1251,1323823.0
2023-01-23 12:00:00,104.86,105.1,104.5,105.09,909208.0,103.1447,103.3808,102.7906,103.371,909208.0
2023-01-23 13:00:00,105.09,105.96,104.94,105.49,1158557.0,103.371,104.2267,103.2234,103.7644,1158557.0
2023-01-23 14:00:00,105.49,105.8,104.96,105.2,931913.0,103.7644,104.0694,103.2431,103.4792,931913.0
2023-01-23 15:00:00,105.21,105.86,105.01,105.67,1410208.0,103.489,104.1284,103.2923,103.9415,1410208.0
2023-01-24 09:30:00,105.39,108.44,102.0,105.69,923766.0,103.6661,106.6662,100.3315,103.9612,923766.0
2023-01-24 10:00:00,105.68,106.33,105.35,106.26,1074126.0,103.9513,104.5907,103.6267,104.5218,1074126.0
2023-01-24 11:00:00,106.27,106.38,105.94,106.07,728691.0,104.5317,104.6399,104.2071,104.3349,728691.0
2023-01-24 12:00:00,106.06,106.33,105.89,106.17,582680.0,104.3251,104.5907,104.1579,104.4333,582680.0
2023-01-24 13:00:00,106.17,106.8,106.08,106.7,625542.0,104.4333,105.053,104.3448,104.9546,625542.0
2023-01-24 14:00:00,106.69,106.74,106.23,106.33,677725.0,104.9448,104.994,104.4923,104.5907,677725.0
2023-01-24 15:00:00,106.35,106.46,105.66,105.99,1112232.0,104.6104,104.7186,103.9316,104.2562,1112232.0
2023-01-25 09:30:00,104.96,105.25,104.18,104.56,1059667.0,103.2431,103.5284,102.4759,102.8496,1059667.0
2023-01-25 10:00:00,104.55,105.36,104.5,105.08,974526.0,102.8398,103.6366,102.7906,103.3611,974526.0
2023-01-25 11:00:00,105.08,106.02,105.0,105.83,728298.0,103.3611,104.2858,103.2824,104.0989,728298.0
2023-01-25 12:00:00,105.86,106.2,105.74,106.15,589604.0,104.1284,104.4628,104.0103,104.4136,589604.0
2023-01-25 13:00:00,106.16,107.05,106.07,107.03,827446.0,104.4235,105.2989,104.3349,105.2792,827446.0
2023-01-25 14:00:00,107.04,107.73,106.83,107.6,1068803.0,105.2891,105.9678,105.0825,105.8399,1068803.0
2023-01-25 15:00:00,107.61,108.16,107.61,108.12,1846958.0,105.8497,106.3908,105.8497,106.3514,1846958.0
2023-01-26 09:30:00,108.04,109.31,107.82,108.18,1207304.0,106.2727,107.5219,106.0563,106.4104,1207304.0
2023-01-26 10:00:00,108.17,108.87,107.57,107.77,1046988.0,106.4006,107.0891,105.8104,106.0071,1046988.0
2023-01-26 11:00:00,107.76,108.3,107.66,108.03,732435.0,105.9973,106.5285,105.8989,106.2629,732435.0
2023-01-26 12:00:00,108.02,108.35,108.0,108.08,450461.0,106.253,106.5776,106.2334,106.3121,450461.0
2023-01-26 13:00:00,108.09,108.61,107.93,108.51,509520.0,106.3219,106.8334,106.1645,106.735,509520.0
2023-01-26 14:00:00,108.51,108.85,108.42,108.82,563986.0,106.735,107.0695,106.6465,107.04,563986.0
2023-01-26 15:00:00,108.83,109.76,108.62,109.66,1603273.0,107.0498,107.9646,106.8432,107.8662,1603273.0
2023-01-27 09:30:00,109.26,110.17,109.16,109.96,975044.0,107.4728,108.3679,107.3744,108.1613,975044.0
2023-01-27 10:00:00,109.97,110.19,109.18,109.52,1217302.0,108.1711,108.3875,107.3941,107.7285,1217302.0
2023-01-27 11:00:00,109.52,110.15,109.43,109.93,918916.0,107.7285,108.3482,107.64,108.1318,918916.0
2023-01-27 12:00:00,109.95,110.27,109.7,110.07,812216.0,108.1515,108.4662,107.9056,108.2695,812216.0
2023-01-27 13:00:00,110.06,110.2,109.82,110.16,733236.0,108.2597,108.3974,108.0236,108.358,733236.0
2023-01-27 14:00:00,110.16,110.59,109.95,110.42,651603.0,108.358,108.781,108.1515,108.6138,651603.0
2023-01-27 15:00:00,110.42,110.5,109.46,109.54,1575561.0,108.6138,108.6925,107.6695,107.7482,1575561.0
2023-01-30 09:30:00,108.26,108.78,107.76,108.5,1020392.0,106.4891,107.0006,105.9973,106.7252,1020392.0
2023-01-30 10:00:00,108.48,108.97,107.64,108.33,974345.0,106.7055,107.1875,105.8793,106.558,974345.0
2023-01-30 11:00:00,108.34,108.81,108.11,108.64,708752.0,106.5678,107.0301,106.3416,106.8629,708752.0
2023-01-30 12:00:00,108.65,108.81,108.22,108.39,558661.0,106.8727,107.0301,106.4498,106.617,558661.0
2023-01-30 13:00:00,108.33,108.68,108.21,108.34,606231.0,106.558,106.9022,106.4399,106.5678,606231.0
2023-01-30 14:00:00,108.34,108.45,108.03,108.18,560581.0,106.5678,106.676,106.2629,106.4104,560581.0
2023-01-30 15:00:00,108.18,108.34,107.48,107.6,1376083.0,106.4104,106.5678,105.7219,105.8399,1376083.0
2023-01-31 09:30:00,107.58,108.27,107.48,107.61,887603.0,105.8202,106.499,105.7219,105.8497,887603.0
2023-01-31 10:00:00,107.71,108.26,107.45,108.11,712794.0,105.9481,106.4891,105.6924,106.3416,712794.0
2023-01-31 11:00:00,108.11,108.46,108.02,108.33,449070.0,106.3416,106.6858,106.253,106.558,449070.0
2023-01-31 12:00:00,108.33,108.62,108.13,108.5,453682.0,106.558,106.8432,106.3612,106.7252,453682.0
2023-01-31 13:00:00,108.48,108.72,108.37,108.56,378036.0,106.7055,106.9416,106.5973,106.7842,378036.0
2023-01-31 14:00:00,108.56,108.67,108.33,108.4,481510.0,106.7842,106.8924,106.558,106.6268,481510.0
2023-01-31 15:00:00,108.4,108.54,107.94,108.54,1586537.0,106.6268,106.7645,106.1744,106.7645,1586537.0
2023-02-01 09:30:00,108.5,108.74,107.64,108.58,631297.0,106.7252,106.9613,105.8793,106.8039,631297.0
2023-02-01 10:00:00,108.58,108.89,107.54,107.58,798126.0,106.8039,107.1088,105.7809,105.8202,798126.0
2023-02-01 11:00:00,107.59,108.77,107.54,108.18,581481.0,105.8301,106.9908,105.7809,106.4104,581481.0
2023-02-01 12:00:00,108.16,108.2,107.85,108.07,432860.0,106.3908,106.4301,106.0858,106.3022,432860.0
2023-02-01 13:00:00,108.07,108.25,107.79,107.8,396728.0,106.3022,106.4793,106.0268,106.0366,396728.0
2023-02-01 14:00:00,107.78,109.14,106.9,108.89,1979816.0,106.017,107.3547,105.1514,107.1088,1979816.0
2023-02-01 15:00:00,108.89,109.94,108.79,109.43,2085272.0,107.1088,108.1416,107.0104,107.64,2085272.0
2023-02-02 09:30:00,110.67,110.99,109.7,109.92,1433781.0,108.8597,109.1745,107.9056,108.122,1433781.0
2023-02-02 10:00:00,109.96,112.01,109.69,111.96,1762838.0,108.1613,110.1778,107.8957,110.1286,1762838.0
2023-02-02 11:00:00,111.98,112.74,111.8,112.25,1252238.0,110.1483,110.8958,109.9712,110.4138,1252238.0
2023-02-02 12:00:00,112.26,112.9,111.77,112.89,816656.0,110.4237,111.0532,109.9417,111.0434,816656.0
2023-02-02 13:00:00,112.89,113.47,112.72,113.47,718915.0,111.0434,111.6139,110.8762,111.6139,718915.0
2023-02-02 14:00:00,113.48,113.53,112.04,112.07,1088019.0,111.6237,111.6729,110.2073,110.2368,1088019.0
2023-02-02 15:00:00,112.06,113.37,111.87,113.19,1933566.0,110.227,111.5155,110.0401,111.3385,1933566.0
2023-02-03 09:30:00,111.47,112.35,111.05,112.03,942151.0,109.6466,110.5122,109.2335,110.1974,942151.0
2023-02-03 10:00:00,112.01,113.15,111.61,112.71,1458935.0,110.1778,111.2991,109.7843,110.8663,1458935.0
2023-02-03 11:00:00,112.73,112.78,111.89,111.95,959780.0,110.886,110.9352,110.0597,110.1188,959780.0
2023-02-03 12:00:00,111.95,112.68,111.6,111.67,594571.0,110.1188,110.8368,109.7745,109.8433,594571.0
2023-02-03 13:00:00,111.65,112.07,110.91,111.74,1854769.0,109.8237,110.2368,109.0958,109.9122,1854769.0
2023-02-03 14:00:00,111.74,111.78,110.59,110.76,836640.0,109.9122,109.9515,108.781,108.9482,836640.0
2023-02-03 15:00:00,110.75,111.22,110.37,110.7,1527272.0,108.9384,109.4007,108.5646,108.8892,1527272.0
2023-02-06 09:30:00,110.17,110.43,108.95,109.4,1409506.0,108.3679,108.6236,107.1678,107.6105,1409506.0
2023-02-06 10:00:00,109.36,109.79,108.53,108.97,1365177.0,107.5711,107.9941,106.7547,107.1875,1365177.0
2023-02-06 11:00:00,108.97,109.55,108.7,109.19,1091626.0,107.1875,107.758,106.9219,107.4039,1091626.0
2023-02-06 12:00:00,109.18,109.76,109.09,109.32,774942.0,107.3941,107.9646,107.3055,107.5318,774942.0
2023-02-06 13:00:00,109.32,109.63,108.76,109.5,935988.0,107.5318,107.8367,106.9809,107.7088,935988.0
2023-02-06 14:00:00,109.5,109.75,109.31,109.53,1082878.0,107.7088,107.9547,107.5219,107.7383,1082878.0
2023-02-06 15:00:00,109.53,110.07,109.37,109.85,1625518.0,107.7383,108.2695,107.581,108.0531,1625518.0
2023-02-07 09:30:00,109.32,110.02,109.02,109.46,635389.0,107.5318,108.2203,107.2367,107.6695,635389.0
2023-02-07 10:00:00,109.47,109.74,108.86,109.02,717215.0,107.6793,107.9449,107.0793,107.2367,717215.0
2023-02-07 11:00:00,109.02,109.84,109.02,109.73,648238.0,107.2367,108.0433,107.2367,107.9351,648238.0
2023-02-07 12:00:00,109.71,111.83,109.69,111.62,1475665.0,107.9154,110.0007,107.8957,109.7942,1475665.0
2023-02-07 13:00:00,111.63,111.82,109.36,109.85,1236347.0,109.804,109.9909,107.5711,108.0531,1236347.0
2023-02-07 14:00:00,109.85,111.22,109.84,111.02,924130.0,108.0531,109.4007,108.0433,109.204,924130.0
2023-02-07 15:00:00,111.03,112.12,110.79,111.63,1727360.0,109.2138,110.286,108.9777,109.804,1727360.0
2023-02-08 09:30:00,112.18,113.33,111.33,111.88,1304672.0,110.345,111.4762,109.5089,110.0499,1304672.0
2023-02-08 10:00:00,111.84,112.1,110.69,111.29,1275894.0,110.0106,110.2663,108.8794,109.4696,1275894.0
2023-02-08 11:00:00,111.29,111.38,110.29,111.03,1244351.0,109.4696,109.5581,108.4859,109.2138,1244351.0
2023-02-08 12:00:00,111.04,111.8,110.7,111.79,1387383.0,109.2236,109.9712,108.8892,109.9614,1387383.0
2023-02-08 13:00:00,111.8,112.09,111.41,111.65,1429073.0,109.9712,110.2565,109.5876,109.8237,1429073.0
2023-02-08 14:00:00,111.66,111.95,111.03,111.23,1393598.0,109.8335,110.1188,109.2138,109.4105,1393598.0
2023-02-08 15:00:00,111.23,111.98,110.9,111.78,3784345.0,109.4105,110.1483,109.0859,109.9515,3784345.0
2023-02-09 09:30:00,118.04,118.18,115.47,115.92,8494765.0,116.1091,116.2468,113.5812,114.0238,8494765.0
2023-02-09 10:00:00,115.91,116.11,113.02,114.87,8543525.0,114.014,114.2107,111.1713,112.991,8543525.0
2023-02-09 11:00:00,114.85,115.04,113.19,113.52,4227512.0,112.9713,113.1582,111.3385,111.6631,4227512.0
2023-02-09 12:00:00,113.54,114.65,113.24,113.9,3194051.0,111.6827,112.7746,111.3877,112.0369,3194051.0
2023-02-09 13:00:00,113.89,114.72,113.41,113.52,2541813.0,112.027,112.8434,111.5549,111.6631,2541813.0
2023-02-09 14:00:00,113.52,113.6,111.82,111.95,2970701.0,111.6631,111.7418,109.9909,110.1188,2970701.0
2023-02-09 15:00:00,111.91,111.92,109.8,110.36,6318058.0,110.0794,110.0892,108.0039,108.5548,6318058.0
2023-02-10 09:30:00,108.96,109.74,107.92,108.02,1920090.0,107.1777,107.9449,106.1547,106.253,1920090.0
2023-02-10 10:00:00,108.04,108.98,107.21,107.53,2378003.0,106.2727,107.1973,105.4563,105.7711,2378003.0
2023-02-10 11:00:00,107.52,108.86,107.44,108.36,1617576.0,105.7612,107.0793,105.6825,106.5875,1617576.0
2023-02-10 12:00:00,108.35,108.48,107.59,108.38,875831.0,106.5776,106.7055,105.8301,106.6072,875831.0
2023-02-10 13:00:00,108.37,108.93,107.54,107.56,1049036.0,106.5973,107.1482,105.7809,105.8006,1049036.0
2023-02-10 14:00:00,107.57,108.17,107.36,108.13,1248177.0,105.8104,106.4006,105.6038,106.3612,1248177.0
2023-02-10 15:00:00,108.14,108.35,107.56,108.07,2142393.0,106.3711,106.5776,105.8006,106.3022,2142393.0
2023-02-13 09:30:00,108.1,108.17,106.55,106.99,1430236.0,106.3317,106.4006,104.8071,105.2399,1430236.0
2023-02-13 10:00:00,107.01,107.44,106.71,107.28,1591637.0,105.2596,105.6825,104.9645,105.5251,1591637.0
2023-02-13 11:00:00,107.29,107.66,107.1,107.61,1124974.0,105.535,105.8989,105.3481,105.8497,1124974.0
2023-02-13 12:00:00,107.57,108.13,107.56,107.8,1009989.0,105.8104,106.3612,105.8006,106.0366,1009989.0
2023-02-13 13:00:00,107.8,108.29,107.61,108.23,775880.0,106.0366,106.5186,105.8497,106.4596,775880.0
2023-02-13 14:00:00,108.23,108.24,107.73,107.95,786847.0,106.4596,106.4694,105.9678,106.1842,786847.0
2023-02-13 15:00:00,107.96,108.04,107.59,107.69,1829674.0,106.194,106.2727,105.8301,105.9284,1829674.0
2023-02-14 09:30:00,106.82,107.75,105.82,107.56,1226962.0,105.0727,105.9875,104.089,105.8006,1226962.0
2023-02-14 10:00:00,107.54,108.44,106.55,107.13,1240101.0,105.7809,106.6662,104.8071,105.3776,1240101.0
2023-02-14 11:00:00,107.12,107.82,106.41,106.78,974436.0,105.3678,106.0563,104.6694,105.0333,974436.0
2023-02-14 12:00:00,106.77,107.62,106.76,107.52,617448.0,105.0235,105.8596,105.0137,105.7612,617448.0
2023-02-14 13:00:00,107.52,108.1,107.49,107.68,799945.0,105.7612,106.3317,105.7317,105.9186,799945.0
2023-02-14 14:00:00,107.69,108.14,107.37,107.9,721493.0,105.9284,106.3711,105.6137,106.135,721493.0
2023-02-14 15:00:00,107.91,108.04,107.57,107.67,1756917.0,106.1448,106.2727,105.8104,105.9088,1756917.0
2023-02-15 09:30:00,107.01,107.7,106.7,107.3,697553.0,105.2596,105.9383,104.9546,105.5448,697553.0
2023-02-15 10:00:00,107.32,107.75,106.89,107.42,764671.0,105.5645,105.9875,105.1415,105.6629,764671.0
2023-02-15 11:00:00,107.39,108.35,107.3,108.07,783637.0,105.6333,106.5776,105.5448,106.3022,783637.0
2023-02-15 12:00:00,108.09,108.22,107.64,107.96,580143.0,106.3219,106.4498,105.8793,106.194,580143.0
2023-02-15 13:00:00,107.96,108.37,107.78,108.28,633080.0,106.194,106.5973,106.017,106.5088,633080.0
2023-02-15 14:00:00,108.28,108.64,108.24,108.38,735510.0,106.5088,106.8629,106.4694,106.6072,735510.0
2023-02-15 15:00:00,108.39,109.27,108.38,109.24,1627818.0,106.617,107.4826,106.6072,107.4531,1627818.0
2023-02-16 09:30:00,107.55,108.0,106.93,107.17,680401.0,105.7907,106.2334,105.1809,105.4169,680401.0
2023-02-16 10:00:00,107.15,107.9,106.94,107.62,815610.0,105.3973,106.135,105.1907,105.8596,815610.0
2023-02-16 11:00:00,107.64,107.99,107.13,107.96,722879.0,105.8793,106.2235,105.3776,106.194,722879.0
2023-02-16 12:00:00,107.98,108.02,107.45,107.52,503331.0,106.2137,106.253,105.6924,105.7612,503331.0
2023-02-16 13:00:00,107.54,107.76,107.22,107.48,545681.0,105.7809,105.9973,105.4661,105.7219,545681.0
2023-02-16 14:00:00,107.49,107.98,107.47,107.48,489055.0,105.7317,106.2137,105.712,105.7219,489055.0
2023-02-16 15:00:00,107.48,107.53,105.7,105.83,2211876.0,105.7219,105.7711,103.971,104.0989,2211876.0
2023-02-17 09:30:00,105.03,105.8,104.21,104.39,994073.0,103.312,104.0694,102.5054,102.6824,994073.0
2023-02-17 10:00:00,104.39,105.33,104.3,104.57,1176171.0,102.6824,103.607,102.5939,102.8595,1176171.0
2023-02-17 11:00:00,104.55,104.66,104.18,104.36,677101.0,102.8398,102.948,102.4759,102.6529,677101.0
2023-02-17 12:00:00,104.37,104.82,104.08,104.13,676076.0,102.6627,103.1054,102.3775,102.4267,676076.0
2023-02-17 13:00:00,104.14,104.49,103.88,104.21,824498.0,102.4365,102.7808,102.1808,102.5054,824498.0
2023-02-17 14:00:00,104.21,104.97,104.16,104.93,604878.0,102.5054,103.2529,102.4562,103.2136,604878.0
2023-02-17 15:00:00,104.93,105.25,104.85,105.23,1616889.0,103.2136,103.5284,103.1349,103.5087,1616889.0
2023-02-21 09:30:00,103.55,103.73,102.48,102.51,1281931.0,101.8562,102.0332,100.8037,100.8332,1281931.0
2023-02-21 10:00:00,102.49,102.95,102.07,102.38,1369307.0,100.8135,101.266,100.4004,100.7053,1369307.0
2023-02-21 11:00:00,102.37,102.82,101.96,101.98,933330.0,100.6955,101.1381,100.2922,100.3118,933330.0
2023-02-21 12:00:00,101.98,102.43,101.91,102.4,872829.0,100.3118,100.7545,100.243,100.725,872829.0
2023-02-21 13:00:00,102.38,102.43,101.88,101.96,530300.0,100.7053,100.7545,100.2135,100.2922,530300.0
2023-02-21 14:00:00,101.95,102.31,101.83,102.22,653759.0,100.2823,100.6364,100.1643,100.5479,653759.0
2023-02-21 15:00:00,102.22,102.47,101.9,102.1,1397941.0,100.5479,100.7938,100.2332,100.4299,1397941.0
2023-02-22 09:30:00,101.33,102.39,101.09,101.93,986220.0,99.6725,100.7151,99.4364,100.2627,986220.0
2023-02-22 10:00:00,101.91,102.13,101.19,102.09,1006854.0,100.243,100.4594,99.5348,100.42,1006854.0
2023-02-22 11:00:00,102.1,102.41,101.94,102.29,711889.0,100.4299,100.7348,100.2725,100.6168,711889.0
2023-02-22 12:00:00,102.27,102.56,102.13,102.28,695745.0,100.5971,100.8824,100.4594,100.6069,695745.0
2023-02-22 13:00:00,102.29,102.47,102.09,102.16,560848.0,100.6168,100.7938,100.42,100.4889,560848.0
2023-02-22 14:00:00,102.16,102.44,101.31,101.32,1147651.0,100.4889,100.7643,99.6528,99.6626,1147651.0
2023-02-22 15:00:00,101.31,101.93,101.22,101.71,1624435.0,99.6528,100.2627,99.5643,100.0463,1624435.0
2023-02-23 09:30:00,101.45,101.93,101.22,101.39,920513.0,99.7905,100.2627,99.5643,99.7315,920513.0
2023-02-23 10:00:00,101.38,101.54,100.01,100.39,1368949.0,99.7217,99.879,98.3741,98.7479,1368949.0
2023-02-23 11:00:00,100.39,100.89,99.6,99.67,1130716.0,98.7479,99.2397,97.9708,98.0396,1130716.0
2023-02-23 12:00:00,99.67,100.33,99.64,100.3,788585.0,98.0396,98.6888,98.0101,98.6593,788585.0
2023-02-23 13:00:00,100.3,100.93,100.29,100.87,641015.0,98.6593,99.279,98.6495,99.22,641015.0
2023-02-23 14:00:00,100.87,101.7,100.72,101.58,1072281.0,99.22,100.0364,99.0725,99.9184,1072281.0
2023-02-23 15:00:00,101.57,102.05,101.57,101.74,1493656.0,99.9085,100.3807,99.9085,100.0758,1493656.0
2023-02-24 09:30:00,99.53,100.34,99.22,99.59,810177.0,97.9019,98.6987,97.597,97.9609,810177.0
2023-02-24 10:00:00,99.54,99.79,98.96,99.6,1005129.0,97.9118,98.1577,97.3412,97.9708,1005129.0
2023-02-24 11:00:00,99.59,100.43,99.53,100.04,691705.0,97.9609,98.7872,97.9019,98.4036,691705.0
2023-02-24 12:00:00,100.03,100.12,99.62,99.67,527981.0,98.3937,98.4823,97.9904,98.0396,527981.0
2023-02-24 13:00:00,99.65,100.25,99.48,100.02,659870.0,98.02,98.6101,97.8527,98.3839,659870.0
2023-02-24 14:00:00,100.04,100.33,99.72,100.28,479560.0,98.4036,98.6888,98.0888,98.6397,479560.0
2023-02-24 15:00:00,100.29,100.43,99.82,100.3,1269114.0,98.6495,98.7872,98.1872,98.6593,1269114.0
2023-02-27 09:30:00,100.73,101.35,100.66,101.19,555245.0,99.0823,99.6921,99.0134,99.5348,555245.0
2023-02-27 10:00:00,101.22,101.47,100.59,100.79,601336.0,99.5643,99.8102,98.9446,99.1413,601336.0
2023-02-27 11:00:00,100.84,101.03,100.53,100.62,463223.0,99.1905,99.3774,98.8856,98.9741,463223.0
2023-02-27 12:00:00,100.63,100.93,100.34,100.89,432030.0,98.9839,99.279,98.6987,99.2397,432030.0
2023-02-27 13:00:00,100.86,101.09,100.74,101.09,327351.0,99.2102,99.4364,99.0921,99.4364,327351.0
2023-02-27 14:00:00,101.09,101.27,100.6,100.61,401565.0,99.4364,99.6135,98.9544,98.9643,401565.0
2023-02-27 15:00:00,100.59,100.7,100.06,100.45,1242994.0,98.9446,99.0528,98.4232,98.8069,1242994.0
2023-02-28 09:30:00,100.45,100.7,100.1,100.47,536738.0,98.8069,99.0528,98.4626,98.8265,536738.0
2023-02-28 10:00:00,100.49,100.75,99.83,100.06,585662.0,98.8462,99.102,98.197,98.4232,585662.0
2023-02-28 11:00:00,100.07,100.34,99.75,99.79,423733.0,98.4331,98.6987,98.1183,98.1577,423733.0
2023-02-28 12:00:00,99.8,100.0,99.57,99.85,614496.0,98.1675,98.3642,97.9413,98.2167,614496.0
2023-02-28 13:00:00,99.86,100.16,99.73,100.06,455662.0,98.2265,98.5216,98.0986,98.4232,455662.0
2023-02-28 14:00:00,100.08,100.23,99.88,99.97,456490.0,98.4429,98.5905,98.2462,98.3347,456490.0
2023-02-28 15:00:00,99.95,100.02,99.57,99.61,1518293.0,98.315,98.3839,97.9413,97.9806,1518293.0
2023-03-01 09:30:00,99.19,99.63,98.87,99.43,667203.0,97.5675,98.0003,97.2527,97.8036,667203.0
2023-03-01 10:00:00,99.46,99.59,98.56,99.13,893867.0,97.8331,97.9609,96.9478,97.5085,893867.0
2023-03-01 11:00:00,99.1,99.11,98.37,98.88,590664.0,97.479,97.4888,96.7609,97.2626,590664.0
2023-03-01 12:00:00,98.89,99.05,98.61,98.63,456832.0,97.2724,97.4298,96.997,97.0166,456832.0
2023-03-01 13:00:00,98.63,98.65,98.25,98.52,471865.0,97.0166,97.0363,96.6429,96.9084,471865.0
2023-03-01 14:00:00,98.51,98.71,98.1,98.45,911043.0,96.8986,97.0953,96.4953,96.8396,911043.0
2023-03-01 15:00:00,98.47,98.93,98.31,98.57,1487991.0,96.8593,97.3117,96.7019,96.9576,1487991.0
2023-03-02 09:30:00,97.74,98.15,97.61,97.9,670816.0,96.1412,96.5445,96.0133,96.2986,670816.0
2023-03-02 10:00:00,97.91,98.21,97.46,97.78,708847.0,96.3084,96.6035,95.8658,96.1805,708847.0
2023-03-02 11:00:00,97.76,97.96,97.42,97.63,563302.0,96.1609,96.3576,95.8264,96.033,563302.0
2023-03-02 12:00:00,97.65,98.16,97.65,98.07,545787.0,96.0527,96.5543,96.0527,96.4658,545787.0
2023-03-02 13:00:00,98.09,98.65,97.69,98.63,662781.0,96.4855,97.0363,96.092,97.0166,662781.0
2023-03-02 14:00:00,98.64,99.0,98.57,98.84,508879.0,97.0265,97.3806,96.9576,97.2232,508879.0
2023-03-02 15:00:00,98.84,99.29,98.7,98.94,1263342.0,97.2232,97.6658,97.0855,97.3216,1263342.0
2023-03-03 09:30:00,99.67,100.16,98.88,99.82,792136.0,98.0396,98.5216,97.2626,98.1872,792136.0
2023-03-03 10:00:00,99.8,100.42,99.37,99.88,846510.0,98.1675,98.7774,97.7445,98.2462,846510.0
2023-03-03 11:00:00,99.87,100.45,99.69,100.4,541952.0,98.2364,98.8069,98.0593,98.7577,541952.0
2023-03-03 12:00:00,100.4,100.77,100.34,100.76,586022.0,98.7577,99.1216,98.6987,99.1118,586022.0
2023-03-03 13:00:00,100.77,100.81,100.45,100.76,562645.0,99.1216,99.161,98.8069,99.1118,562645.0
2023-03-03 14:00:00,100.76,101.03,100.61,101.01,566078.0,99.1118,99.3774,98.9643,99.3577,566078.0
2023-03-03 15:00:00,101.02,101.18,100.83,101.1,1092845.0,99.3675,99.5249,99.1807,99.4462,1092845.0
2023-03-06 09:30:00,101.61,101.89,100.88,101.76,711174.0,99.9479,100.2233,99.2298,100.0954,711174.0
2023-03-06 10:00:00,101.77,102.7,101.56,102.25,1078628.0,100.1053,101.0201,99.8987,100.5774,1078628.0
2023-03-06 11:00:00,102.27,102.33,101.93,102.09,502274.0,100.5971,100.6561,100.2627,100.42,502274.0
2023-03-06 12:00:00,102.07,102.07,101.27,101.36,379646.0,100.4004,100.4004,99.6135,99.702,379646.0
2023-03-06 13:00:00,101.34,101.52,100.93,100.97,365577.0,99.6823,99.8594,99.279,99.3184,365577.0
2023-03-06 14:00:00,100.96,101.05,100.64,100.84,368941.0,99.3085,99.3971,98.9938,99.1905,368941.0
2023-03-06 15:00:00,100.85,100.91,100.49,100.65,890325.0,99.2003,99.2593,98.8462,99.0036,890325.0
2023-03-07 09:30:00,100.4,100.94,100.2,100.56,496740.0,98.7577,99.2889,98.561,98.9151,496740.0
2023-03-07 10:00:00,100.58,100.65,99.32,99.34,816841.0,98.9347,99.0036,97.6954,97.715,816841.0
2023-03-07 11:00:00,99.35,99.87,99.26,99.5,451105.0,97.7249,98.2364,97.6363,97.8724,451105.0
2023-03-07 12:00:00,99.49,100.31,99.43,100.04,470957.0,97.8626,98.6692,97.8036,98.4036,470957.0
2023-03-07 13:00:00,100.05,100.08,99.17,99.35,462050.0,98.4134,98.4429,97.5478,97.7249,462050.0
2023-03-07 14:00:00,99.35,99.55,98.89,98.99,571317.0,97.7249,97.9216,97.2724,97.3708,571317.0
2023-03-07 15:00:00,98.98,99.31,98.96,99.07,1184610.0,97.3609,97.6855,97.3412,97.4494,1184610.0
2023-03-08 09:30:00,99.0,99.08,98.47,98.86,414586.0,97.3806,97.4593,96.8593,97.2429,414586.0
2023-03-08 10:00:00,98.9,99.43,98.3,98.87,474139.0,97.2822,97.8036,96.692,97.2527,474139.0
2023-03-08 11:00:00,98.88,99.62,98.77,99.41,493871.0,97.2626,97.9904,97.1544,97.7839,493871.0
2023-03-08 12:00:00,99.41,99.47,98.82,99.22,396963.0,97.7839,97.8429,97.2035,97.597,396963.0
2023-03-08 13:00:00,99.21,99.28,98.72,98.79,388351.0,97.5872,97.656,97.1052,97.174,388351.0
2023-03-08 14:00:00,98.8,99.18,98.75,98.77,307451.0,97.1839,97.5576,97.1347,97.1544,307451.0
2023-03-08 15:00:00,98.77,99.39,98.6,99.3,897830.0,97.1544,97.7642,96.9871,97.6757,897830.0
2023-03-09 09:30:00,99.45,100.05,99.27,99.59,444466.0,97.8232,98.4134,97.6462,97.9609,444466.0
2023-03-09 10:00:00,99.59,99.96,99.11,99.13,499258.0,97.9609,98.3249,97.4888,97.5085,499258.0
2023-03-09 11:00:00,99.11,99.24,98.67,98.68,378098.0,97.4888,97.6167,97.056,97.0658,378098.0
2023-03-09 12:00:00,98.72,98.95,98.41,98.44,566140.0,97.1052,97.3314,96.8002,96.8297,566140.0
2023-03-09 13:00:00,98.42,98.44,97.03,97.28,829652.0,96.8101,96.8297,95.4428,95.6887,829652.0
2023-03-09 14:00:00,97.3,97.37,96.56,96.57,934608.0,95.7084,95.7773,94.9805,94.9903,934608.0
2023-03-09 15:00:00,96.58,96.65,95.92,96.14,1871919.0,95.0002,95.069,94.351,94.5674,1871919.0
2023-03-10 09:30:00,95.6,95.9,93.84,94.4,1321355.0,94.0362,94.3313,92.305,92.8558,1321355.0
2023-03-10 10:00:00,94.4,95.01,93.39,94.44,1704392.0,92.8558,93.4559,91.8624,92.8952,1704392.0
2023-03-10 11:00:00,94.44,95.04,93.96,94.07,1221814.0,92.8952,93.4854,92.423,92.5312,1221814.0
2023-03-10 12:00:00,94.05,94.53,93.75,93.86,1173423.0,92.5116,92.9837,92.2165,92.3247,1173423.0
2023-03-10 13:00:00,93.86,93.98,92.83,92.94,1237853.0,92.3247,92.4427,91.3115,91.4197,1237853.0
2023-03-10 14:00:00,92.94,93.92,92.92,93.64,970856.0,91.4197,92.3837,91.4,92.1083,970856.0
2023-03-10 15:00:00,93.63,93.8,93.12,93.57,1948124.0,92.0984,92.2656,91.5968,92.0394,1948124.0
2023-03-13 09:30:00,91.89,92.22,90.46,91.91,1610418.0,90.3869,90.7115,88.9803,90.4066,1610418.0
2023-03-13 10:00:00,91.87,92.93,91.13,92.86,1424216.0,90.3672,91.4099,89.6393,91.341,1424216.0
2023-03-13 11:00:00,92.9,94.03,92.62,93.61,1011403.0,91.3804,92.4919,91.105,92.0788,1011403.0
2023-03-13 12:00:00,93.6,94.01,92.69,92.87,691241.0,92.0689,92.4722,91.1738,91.3509,691241.0
2023-03-13 13:00:00,92.89,93.35,92.51,93.26,626108.0,91.3705,91.823,90.9967,91.7345,626108.0
2023-03-13 14:00:00,93.29,93.78,93.15,93.49,682537.0,91.764,92.246,91.6263,91.9607,682537.0
2023-03-13 15:00:00,93.48,93.6,92.52,92.62,1409890.0,91.9509,92.0689,91.0066,91.105,1409890.0
2023-03-14 09:30:00,94.0,94.29,93.3,93.9,760772.0,92.4624,92.7476,91.7738,92.364,760772.0
2023-03-14 10:00:00,93.98,94.12,93.44,93.69,785420.0,92.4427,92.5804,91.9115,92.1574,785420.0
2023-03-14 11:00:00,93.71,94.3,93.7,94.14,666022.0,92.1771,92.7575,92.1673,92.6001,666022.0
2023-03-14 12:00:00,94.12,94.19,93.51,93.55,528573.0,92.5804,92.6493,91.9804,92.0197,528573.0
2023-03-14 13:00:00,93.57,93.65,92.53,92.77,786526.0,92.0394,92.1181,91.0164,91.2525,786526.0
2023-03-14 14:00:00,92.77,93.08,92.34,92.84,827336.0,91.2525,91.5574,90.8295,91.3214,827336.0
2023-03-14 15:00:00,92.85,93.43,92.34,93.31,1417711.0,91.3312,91.9017,90.8295,91.7837,1417711.0
2023-03-15 09:30:00,91.63,92.72,91.43,91.63,925153.0,90.1311,91.2033,89.9344,90.1311,925153.0
2023-03-15 10:00:00,91.54,92.42,91.41,92.09,983095.0,90.0426,90.9082,89.9147,90.5836,983095.0
2023-03-15 11:00:00,92.08,92.7,92.05,92.18,620735.0,90.5738,91.1836,90.5443,90.6721,620735.0
2023-03-15 12:00:00,92.16,92.39,91.79,91.93,493382.0,90.6525,90.8787,90.2885,90.4262,493382.0
2023-03-15 13:00:00,91.93,92.72,91.86,92.71,497756.0,90.4262,91.2033,90.3574,91.1935,497756.0
2023-03-15 14:00:00,92.72,93.34,92.2,93.15,720662.0,91.2033,91.8132,90.6918,91.6263,720662.0
2023-03-15 15:00:00,93.17,93.36,92.59,93.16,1360350.0,91.646,91.8328,91.0754,91.6361,1360350.0
2023-03-16 09:30:00,92.67,92.8,91.95,92.48,585979.0,91.1541,91.282,90.4459,90.9672,585979.0
2023-03-16 10:00:00,92.46,93.49,91.89,93.28,1181280.0,90.9476,91.9607,90.3869,91.7542,1181280.0
2023-03-16 11:00:00,93.27,93.92,92.94,93.73,1041405.0,91.7443,92.3837,91.4197,92.1968,1041405.0
2023-03-16 12:00:00,93.72,94.35,93.31,94.22,771033.0,92.187,92.8067,91.7837,92.6788,771033.0
2023-03-16 13:00:00,94.24,94.56,94.0,94.36,637675.0,92.6985,93.0132,92.4624,92.8165,637675.0
2023-03-16 14:00:00,94.36,94.4,93.95,94.25,446808.0,92.8165,92.8558,92.4132,92.7083,446808.0
2023-03-16 15:00:00,94.26,94.51,94.06,94.31,1209504.0,92.7181,92.964,92.5214,92.7673,1209504.0
2023-03-17 09:30:00,94.05,94.14,93.27,93.67,1862341.0,92.5116,92.6001,91.7443,92.1378,1862341.0
2023-03-17 10:00:00,93.68,94.27,92.91,93.33,1098433.0,92.1476,92.728,91.3902,91.8033,1098433.0
2023-03-17 11:00:00,93.33,93.61,92.98,93.29,582388.0,91.8033,92.0788,91.4591,91.764,582388.0
2023-03-17 12:00:00,93.3,93.65,93.08,93.24,709911.0,91.7738,92.1181,91.5574,91.7148,709911.0
2023-03-17 13:00:00,93.25,93.81,93.2,93.73,624370.0,91.7246,92.2755,91.6755,92.1968,624370.0
2023-03-17 14:00:00,93.74,93.93,92.93,93.31,609334.0,92.2066,92.3935,91.4099,91.7837,609334.0
2023-03-17 15:00:00,93.31,93.67,93.11,93.2,1415380.0,91.7837,92.1378,91.5869,91.6755,1415380.0
2023-03-20 09:30:00,93.43,94.12,93.0,93.95,611509.0,91.9017,92.5804,91.4787,92.4132,611509.0
2023-03-20 10:00:00,93.95,94.68,93.72,94.64,741437.0,92.4132,93.1313,92.187,93.0919,741437.0
2023-03-20 11:00:00,94.64,94.92,94.24,94.24,498046.0,93.0919,93.3673,92.6985,92.6985,498046.0
2023-03-20 12:00:00,94.28,94.32,93.54,94.02,530795.0,92.7378,92.7771,92.0099,92.482,530795.0
2023-03-20 13:00:00,94.03,94.31,93.69,93.78,406034.0,92.4919,92.7673,92.1574,92.246,406034.0
2023-03-20 14:00:00,93.79,93.99,93.56,93.86,493840.0,92.2558,92.4525,92.0296,92.3247,493840.0
2023-03-20 15:00:00,93.86,94.28,93.68,94.21,938373.0,92.3247,92.7378,92.1476,92.6689,938373.0
2023-03-21 09:30:00,95.17,95.85,95.17,95.83,642815.0,93.6132,94.2821,93.6132,94.2624,642815.0
2023-03-21 10:00:00,95.84,96.06,95.33,95.87,706458.0,94.2723,94.4887,93.7706,94.3018,706458.0
2023-03-21 11:00:00,95.87,96.29,95.84,96.14,534384.0,94.3018,94.7149,94.2723,94.5674,534384.0
2023-03-21 12:00:00,96.14,96.47,96.1,96.34,535533.0,94.5674,94.892,94.528,94.7641,535533.0
2023-03-21 13:00:00,96.36,96.5,96.08,96.16,376199.0,94.7838,94.9215,94.5084,94.587,376199.0
2023-03-21 14:00:00,96.14,96.54,96.12,96.44,391814.0,94.5674,94.9608,94.5477,94.8625,391814.0
2023-03-21 15:00:00,96.44,96.85,96.31,96.58,1375835.0,94.8625,95.2658,94.7346,95.0002,1375835.0
2023-03-22 09:30:00,97.45,97.69,96.38,96.69,577759.0,95.8559,96.092,94.8034,95.1084,577759.0
2023-03-22 10:00:00,96.68,96.88,96.21,96.43,628055.0,95.0985,95.2953,94.6362,94.8526,628055.0
2023-03-22 11:00:00,96.42,96.53,96.07,96.08,365575.0,94.8428,94.951,94.4985,94.5084,365575.0
2023-03-22 12:00:00,96.07,96.37,95.87,96.18,357760.0,94.4985,94.7936,94.3018,94.6067,357760.0
2023-03-22 13:00:00,96.17,96.78,96.01,96.68,422313.0,94.5969,95.1969,94.4395,95.0985,422313.0
2023-03-22 14:00:00,96.69,97.93,96.38,96.85,1307129.0,95.1084,96.3281,94.8034,95.2658,1307129.0
2023-03-22 15:00:00,96.84,97.19,94.82,94.89,1591627.0,95.2559,95.6002,93.269,93.3378,1591627.0
2023-03-23 09:30:00,95.28,95.97,95.14,95.71,534296.0,93.7214,94.4002,93.5837,94.1444,534296.0
2023-03-23 10:00:00,95.74,96.76,95.71,96.64,807101.0,94.1739,95.1772,94.1444,95.0592,807101.0
2023-03-23 11:00:00,96.65,97.02,96.51,96.8,986905.0,95.069,95.433,94.9313,95.2166,986905.0
2023-03-23 12:00:00,96.77,96.95,96.55,96.71,806841.0,95.1871,95.3641,94.9707,95.128,806841.0
2023-03-23 13:00:00,96.72,96.83,96.21,96.32,766247.0,95.1379,95.2461,94.6362,94.7444,766247.0
2023-03-23 14:00:00,96.33,96.49,94.93,95.4,852951.0,94.7543,94.9116,93.3772,93.8395,852951.0
2023-03-23 15:00:00,95.43,96.22,94.76,95.77,1211746.0,93.869,94.6461,93.2099,94.2034,1211746.0
2023-03-24 09:30:00,94.81,95.0,93.9,94.38,1026006.0,93.2591,93.446,92.364,92.8362,1026006.0
2023-03-24 10:00:00,94.41,94.66,93.17,93.55,1230355.0,92.8657,93.1116,91.646,92.0197,1230355.0
2023-03-24 11:00:00,93.55,93.86,93.02,93.75,1111517.0,92.0197,92.3247,91.4984,92.2165,1111517.0
2023-03-24 12:00:00,93.77,94.03,93.24,93.54,632525.0,92.2361,92.4919,91.7148,92.0099,632525.0
2023-03-24 13:00:00,93.54,93.83,93.29,93.6,660261.0,92.0099,92.2952,91.764,92.0689,660261.0
2023-03-24 14:00:00,93.61,94.12,93.61,93.93,557476.0,92.0788,92.5804,92.0788,92.3935,557476.0
2023-03-24 15:00:00,93.96,94.29,93.76,94.09,1131787.0,92.423,92.7476,92.2263,92.5509,1131787.0
2023-03-27 09:30:00,94.73,95.52,94.54,95.25,672101.0,93.1804,93.9575,92.9935,93.6919,672101.0
2023-03-27 10:00:00,95.25,95.43,94.74,94.75,481146.0,93.6919,93.869,93.1903,93.2001,481146.0
2023-03-27 11:00:00,94.77,94.88,94.38,94.47,389295.0,93.2198,93.328,92.8362,92.9247,389295.0
2023-03-27 12:00:00,94.46,95.18,94.44,94.99,1036227.0,92.9149,93.6231,92.8952,93.4362,1036227.0
2023-03-27 13:00:00,95.0,95.52,94.89,95.31,465392.0,93.446,93.9575,93.3378,93.7509,465392.0
2023-03-27 14:00:00,95.34,95.94,95.08,95.92,508289.0,93.7805,94.3706,93.5247,94.351,508289.0
2023-03-27 15:00:00,95.93,96.02,95.56,95.64,1170988.0,94.3608,94.4493,93.9969,94.0755,1170988.0
2023-03-28 09:30:00,95.51,95.61,94.83,95.34,426064.0,93.9477,94.046,93.2788,93.7805,426064.0
2023-03-28 10:00:00,95.33,96.0,95.08,95.21,644278.0,93.7706,94.4297,93.5247,93.6526,644278.0
2023-03-28 11:00:00,95.24,95.57,95.11,95.47,401556.0,93.6821,94.0067,93.5542,93.9083,401556.0
2023-03-28 12:00:00,95.5,95.56,95.1,95.17,327143.0,93.9378,93.9969,93.5444,93.6132,327143.0
2023-03-28 13:00:00,95.18,95.25,94.59,94.64,392088.0,93.6231,93.6919,93.0427,93.0919,392088.0
2023-03-28 14:00:00,94.63,95.04,94.62,94.94,353867.0,93.0821,93.4854,93.0722,93.387,353867.0
2023-03-28 15:00:00,94.96,95.13,94.62,94.82,861851.0,93.4067,93.5739,93.0722,93.269,861851.0
2023-03-29 09:30:00,96.08,96.35,95.66,95.85,633825.0,94.5084,94.7739,94.0952,94.2821,633825.0
2023-03-29 10:00:00,95.84,96.0,95.35,95.43,499279.0,94.2723,94.4297,93.7903,93.869,499279.0
2023-03-29 11:00:00,95.43,96.19,95.41,96.14,433138.0,93.869,94.6166,93.8493,94.5674,433138.0
2023-03-29 12:00:00,96.17,96.31,95.9,95.95,313284.0,94.5969,94.7346,94.3313,94.3805,313284.0
2023-03-29 13:00:00,95.94,96.32,95.82,96.22,359062.0,94.3706,94.7444,94.2526,94.6461,359062.0
2023-03-29 14:00:00,96.22,96.77,96.17,96.71,386228.0,94.6461,95.1871,94.5969,95.128,386228.0
2023-03-29 15:00:00,96.71,96.91,96.53,96.88,1045965.0,95.128,95.3248,94.951,95.2953,1045965.0
2023-03-30 09:30:00,98.73,98.92,98.03,98.35,868580.0,97.115,97.3019,96.4265,96.7412,868580.0
2023-03-30 10:00:00,98.35,98.43,97.69,97.96,938739.0,96.7412,96.8199,96.092,96.3576,938739.0
2023-03-30 11:00:00,97.96,98.24,97.82,98.02,766355.0,96.3576,96.633,96.2199,96.4166,766355.0
2023-03-30 12:00:00,98.03,98.19,97.86,97.92,501910.0,96.4265,96.5838,96.2592,96.3183,501910.0
2023-03-30 13:00:00,97.91,98.13,97.67,97.9,438217.0,96.3084,96.5248,96.0723,96.2986,438217.0
2023-03-30 14:00:00,97.89,98.12,97.84,97.97,437297.0,96.2887,96.515,96.2396,96.3674,437297.0
2023-03-30 15:00:00,97.98,98.15,97.82,98.1,887256.0,96.3773,96.5445,96.2199,96.4953,887256.0
2023-03-31 09:30:00,98.89,99.14,98.5,98.59,701113.0,97.2724,97.5183,96.8888,96.9773,701113.0
2023-03-31 10:00:00,98.59,98.99,98.52,98.98,601520.0,96.9773,97.3708,96.9084,97.3609,601520.0
2023-03-31 11:00:00,98.97,99.31,98.83,99.29,510639.0,97.3511,97.6855,97.2134,97.6658,510639.0
2023-03-31 12:00:00,99.28,99.49,99.13,99.37,530659.0,97.656,97.8626,97.5085,97.7445,530659.0
2023-03-31 13:00:00,99.37,99.5,99.13,99.26,447457.0,97.7445,97.8724,97.5085,97.6363,447457.0
2023-03-31 14:00:00,99.26,99.52,99.24,99.5,388484.0,97.6363,97.8921,97.6167,97.8724,388484.0
2023-03-31 15:00:00,99.5,100.2,99.5,100.1,1784230.0,97.8724,98.561,97.8724,98.4626,1784230.0
2023-04-03 09:30:00,100.21,100.39,99.52,99.63,865838.0,98.5708,98.7479,97.8921,98.0003,865838.0
2023-04-03 10:00:00,99.63,100.43,99.48,99.48,844426.0,98.0003,98.7872,97.8527,97.8527,844426.0
2023-04-03 11:00:00,99.49,100.06,99.4,100.04,581423.0,97.8626,98.4232,97.774,98.4036,581423.0
2023-04-03 12:00:00,100.05,100.08,99.72,99.8,528908.0,98.4134,98.4429,98.0888,98.1675,528908.0
2023-04-03 13:00:00,99.78,99.92,99.37,99.46,447617.0,98.1478,98.2855,97.7445,97.8331,447617.0
2023-04-03 14:00:00,99.46,99.79,99.27,99.66,362200.0,97.8331,98.1577,97.6462,98.0298,362200.0
2023-04-03 15:00:00,99.66,100.01,99.64,99.76,1059196.0,98.0298,98.3741,98.0101,98.1282,1059196.0
2023-04-04 09:30:00,100.3,100.42,99.38,99.72,644398.0,98.6593,98.7774,97.7544,98.0888,644398.0
2023-04-04 10:00:00,99.73,100.05,98.82,99.01,852858.0,98.0986,98.4134,97.2035,97.3904,852858.0
2023-04-04 11:00:00,99.01,99.33,98.95,99.08,564473.0,97.3904,97.7052,97.3314,97.4593,564473.0
2023-04-04 12:00:00,99.06,99.3,98.76,99.23,387684.0,97.4396,97.6757,97.1445,97.6068,387684.0
2023-04-04 13:00:00,99.2,99.37,99.0,99.29,419606.0,97.5773,97.7445,97.3806,97.6658,419606.0
2023-04-04 14:00:00,99.27,99.48,99.09,99.36,397993.0,97.6462,97.8527,97.4691,97.7347,397993.0
2023-04-04 15:00:00,99.35,99.76,99.31,99.58,1135421.0,97.7249,98.1282,97.6855,97.9511,1135421.0
2023-04-05 09:30:00,99.7,100.13,99.09,100.01,767689.0,98.0691,98.4921,97.4691,98.3741,767689.0
2023-04-05 10:00:00,100.03,100.13,98.71,98.76,899437.0,98.3937,98.4921,97.0953,97.1445,899437.0
2023-04-05 11:00:00,98.77,99.5,98.63,99.48,623147.0,97.1544,97.8724,97.0166,97.8527,623147.0
2023-04-05 12:00:00,99.48,99.78,99.35,99.76,400028.0,97.8527,98.1478,97.7249,98.1282,400028.0
2023-04-05 13:00:00,99.74,100.16,99.62,100.02,552991.0,98.1085,98.5216,97.9904,98.3839,552991.0
2023-04-05 14:00:00,100.02,100.18,99.55,99.61,660346.0,98.3839,98.5413,97.9216,97.9806,660346.0
2023-04-05 15:00:00,99.61,99.98,99.29,99.92,1213428.0,97.9806,98.3446,97.6658,98.2855,1213428.0
2023-04-06 09:30:00,99.34,99.6,98.55,98.68,688547.0,97.715,97.9708,96.9379,97.0658,688547.0
2023-04-06 10:00:00,98.68,99.12,98.56,99.01,789829.0,97.0658,97.4986,96.9478,97.3904,789829.0
2023-04-06 11:00:00,99.0,99.59,98.93,99.56,610028.0,97.3806,97.9609,97.3117,97.9314,610028.0
2023-04-06 12:00:00,99.56,100.23,99.56,99.96,565597.0,97.9314,98.5905,97.9314,98.3249,565597.0
2023-04-06 13:00:00,99.97,100.24,99.91,99.95,445109.0,98.3347,98.6003,98.2757,98.315,445109.0
2023-04-06 14:00:00,99.96,100.32,99.96,100.06,425967.0,98.3249,98.679,98.3249,98.4232,425967.0
2023-04-06 15:00:00,100.07,100.15,99.72,99.98,1159780.0,98.4331,98.5118,98.0888,98.3446,1159780.0
2023-04-10 09:30:00,99.3,99.91,98.9,99.55,766499.0,97.6757,98.2757,97.2822,97.9216,766499.0
2023-04-10 10:00:00,99.54,100.7,99.52,100.5,876109.0,97.9118,99.0528,97.8921,98.8561,876109.0
2023-04-10 11:00:00,100.51,100.72,99.98,100.02,907727.0,98.8659,99.0725,98.3446,98.3839,907727.0
2023-04-10 12:00:00,100.0,100.17,99.56,100.16,713706.0,98.3642,98.5314,97.9314,98.5216,713706.0
2023-04-10 13:00:00,100.17,100.49,100.13,100.37,495806.0,98.5314,98.8462,98.4921,98.7282,495806.0
2023-04-10 14:00:00,100.37,100.68,100.25,100.6,442127.0,98.7282,99.0331,98.6101,98.9544,442127.0
2023-04-10 15:00:00,100.61,100.81,100.4,100.81,1086377.0,98.9643,99.161,98.7577,99.161,1086377.0
2023-04-11 09:30:00,101.16,101.91,101.01,101.06,1020882.0,99.5053,100.243,99.3577,99.4069,1020882.0
2023-04-11 10:00:00,101.05,101.84,100.82,101.09,1030643.0,99.3971,100.1741,99.1708,99.4364,1030643.0
2023-04-11 11:00:00,101.1,101.44,101.05,101.39,652145.0,99.4462,99.7807,99.3971,99.7315,652145.0
2023-04-11 12:00:00,101.39,101.44,100.82,100.88,551855.0,99.7315,99.7807,99.1708,99.2298,551855.0
2023-04-11 13:00:00,100.89,100.99,100.75,100.82,536540.0,99.2397,99.338,99.102,99.1708,536540.0
2023-04-11 14:00:00,100.84,100.88,100.62,100.77,518883.0,99.1905,99.2298,98.9741,99.1216,518883.0
2023-04-11 15:00:00,100.79,101.01,100.29,100.42,970469.0,99.1413,99.3577,98.6495,98.7774,970469.0
2023-04-12 09:30:00,101.25,102.22,100.79,100.88,816509.0,99.5938,100.5479,99.1413,99.2298,816509.0
2023-04-12 10:00:00,100.87,101.19,99.92,99.92,963772.0,99.22,99.5348,98.2855,98.2855,963772.0
2023-04-12 11:00:00,99.91,100.08,99.15,99.87,806158.0,98.2757,98.4429,97.5281,98.2364,806158.0
2023-04-12 12:00:00,99.86,100.02,99.36,99.57,472186.0,98.2265,98.3839,97.7347,97.9413,472186.0
2023-04-12 13:00:00,99.57,99.74,99.25,99.32,478904.0,97.9413,98.1085,97.6265,97.6954,478904.0
2023-04-12 14:00:00,99.31,99.6,98.53,98.58,939081.0,97.6855,97.9708,96.9183,96.9675,939081.0
2023-04-12 15:00:00,98.58,98.69,97.7,97.97,1657767.0,96.9675,97.0757,96.1019,96.3674,1657767.0
2023-04-13 09:30:00,98.51,99.55,98.51,99.32,738342.0,96.8986,97.9216,96.8986,97.6954,738342.0
2023-04-13 10:00:00,99.34,99.99,99.14,99.88,703075.0,97.715,98.3544,97.5183,98.2462,703075.0
2023-04-13 11:00:00,99.87,100.48,99.87,100.45,516784.0,98.2364,98.8364,98.2364,98.8069,516784.0
2023-04-13 12:00:00,100.48,100.79,100.18,100.37,520922.0,98.8364,99.1413,98.5413,98.7282,520922.0
2023-04-13 13:00:00,100.39,100.89,100.23,100.73,414419.0,98.7479,99.2397,98.5905,99.0823,414419.0
2023-04-13 14:00:00,100.73,100.96,100.65,100.92,474611.0,99.0823,99.3085,99.0036,99.2692,474611.0
2023-04-13 15:00:00,100.93,101.07,100.75,100.85,1310259.0,99.279,99.4167,99.102,99.2003,1310259.0
2023-04-14 09:30:00,100.5,100.86,100.27,100.47,466784.0,98.8561,99.2102,98.6298,98.8265,466784.0
2023-04-14 10:00:00,100.43,100.63,99.02,99.21,1193902.0,98.7872,98.9839,97.4003,97.5872,1193902.0
2023-04-14 11:00:00,99.2,99.4,98.93,99.3,684348.0,97.5773,97.774,97.3117,97.6757,684348.0
2023-04-14 12:00:00,99.3,99.31,98.98,99.09,418494.0,97.6757,97.6855,97.3609,97.4691,418494.0
2023-04-14 13:00:00,99.08,99.35,98.95,99.22,443587.0,97.4593,97.7249,97.3314,97.597,443587.0
2023-04-14 14:00:00,99.23,99.64,99.06,99.51,469576.0,97.6068,98.0101,97.4396,97.8822,469576.0
2023-04-14 15:00:00,99.51,99.94,99.03,99.89,1155670.0,97.8822,98.3052,97.4101,98.256,1155670.0
2023-04-17 09:30:00,99.57,100.04,99.15,99.85,554081.0,97.9413,98.4036,97.5281,98.2167,554081.0
2023-04-17 10:00:00,99.86,100.25,99.7,100.06,764223.0,98.2265,98.6101,98.0691,98.4232,764223.0
2023-04-17 11:00:00,100.07,100.57,99.81,99.88,662179.0,98.4331,98.9249,98.1773,98.2462,662179.0
2023-04-17 12:00:00,99.88,99.97,99.57,99.65,463454.0,98.2462,98.3347,97.9413,98.02,463454.0
2023-04-17 13:00:00,99.67,99.84,99.42,99.43,431838.0,98.0396,98.2068,97.7937,97.8036,431838.0
2023-04-17 14:00:00,99.44,99.83,99.23,99.82,398331.0,97.8134,98.197,97.6068,98.1872,398331.0
2023-04-17 15:00:00,99.83,100.32,99.83,100.31,1046244.0,98.197,98.679,98.197,98.6692,1046244.0
2023-04-18 09:30:00,100.61,100.94,100.01,100.02,951028.0,98.9643,99.2889,98.3741,98.3839,951028.0
2023-04-18 10:00:00,100.02,100.42,99.59,100.04,751305.0,98.3839,98.7774,97.9609,98.4036,751305.0
2023-04-18 11:00:00,100.06,100.34,99.77,100.23,633881.0,98.4232,98.6987,98.138,98.5905,633881.0
2023-04-18 12:00:00,100.23,100.89,100.2,100.71,979150.0,98.5905,99.2397,98.561,99.0626,979150.0
2023-04-18 13:00:00,100.71,101.02,100.67,100.9,500325.0,99.0626,99.3675,99.0233,99.2495,500325.0
2023-04-18 14:00:00,100.91,101.15,100.63,100.69,635772.0,99.2593,99.4954,98.9839,99.0429,635772.0
2023-04-18 15:00:00,100.7,101.12,100.69,100.93,1143810.0,99.0528,99.4659,99.0429,99.279,1143810.0
2023-04-19 09:30:00,99.78,99.83,98.38,98.58,1730740.0,98.1478,98.197,96.7707,96.9675,1730740.0
2023-04-19 10:00:00,98.59,99.0,98.35,98.46,1429181.0,96.9773,97.3806,96.7412,96.8494,1429181.0
2023-04-19 11:00:00,98.47,98.91,98.36,98.9,935035.0,96.8593,97.2921,96.7511,97.2822,935035.0
2023-04-19 12:00:00,98.91,99.18,98.76,98.86,764830.0,97.2921,97.5576,97.1445,97.2429,764830.0
2023-04-19 13:00:00,98.86,98.96,98.72,98.94,646937.0,97.2429,97.3412,97.1052,97.3216,646937.0
2023-04-19 14:00:00,98.95,99.18,98.92,98.96,872538.0,97.3314,97.5576,97.3019,97.3412,872538.0
2023-04-19 15:00:00,98.97,99.09,98.51,98.76,1990406.0,97.3511,97.4691,96.8986,97.1445,1990406.0
2023-04-20 09:30:00,97.71,98.08,97.39,97.82,829432.0,96.1117,96.4756,95.7969,96.2199,829432.0
2023-04-20 10:00:00,97.81,98.5,97.78,98.36,938303.0,96.2101,96.8888,96.1805,96.7511,938303.0
2023-04-20 11:00:00,98.36,98.41,97.84,98.05,596424.0,96.7511,96.8002,96.2396,96.4461,596424.0
2023-04-20 12:00:00,98.05,98.44,97.93,98.37,429264.0,96.4461,96.8297,96.3281,96.7609,429264.0
2023-04-20 13:00:00,98.38,98.58,98.11,98.18,448985.0,96.7707,96.9675,96.5051,96.574,448985.0
2023-04-20 14:00:00,98.18,98.24,97.61,97.77,709040.0,96.574,96.633,96.0133,96.1707,709040.0
2023-04-20 15:00:00,97.79,98.18,97.44,98.12,1238672.0,96.1904,96.574,95.8461,96.515,1238672.0
2023-04-21 09:30:00,98.16,98.32,97.88,98.06,698702.0,96.5543,96.7117,96.2789,96.456,698702.0
2023-04-21 10:00:00,98.03,98.6,97.72,98.27,823481.0,96.4265,96.9871,96.1215,96.6625,823481.0
2023-04-21 11:00:00,98.3,98.66,98.24,98.63,617737.0,96.692,97.0461,96.633,97.0166,617737.0
2023-04-21 12:00:00,98.63,98.97,98.58,98.88,484834.0,97.0166,97.3511,96.9675,97.2626,484834.0
2023-04-21 13:00:00,98.88,99.51,98.88,99.49,721247.0,97.2626,97.8822,97.2626,97.8626,721247.0
2023-04-21 14:00:00,99.49,99.56,99.09,99.19,791322.0,97.8626,97.9314,97.4691,97.5675,791322.0
2023-04-21 15:00:00,99.19,99.72,99.09,99.57,1923785.0,97.5675,98.0888,97.4691,97.9413,1923785.0
2023-04-24 09:30:00,100.15,100.74,100.0,100.39,1043510.0,98.5118,99.0921,98.3642,98.7479,1043510.0
2023-04-24 10:00:00,100.38,100.49,99.28,99.44,1332692.0,98.738,98.8462,97.656,97.8134,1332692.0
2023-04-24 11:00:00,99.44,99.46,98.67,98.87,869590.0,97.8134,97.8331,97.056,97.2527,869590.0
2023-04-24 12:00:00,98.86,99.55,98.83,99.48,676927.0,97.2429,97.9216,97.2134,97.8527,676927.0
2023-04-24 13:00:00,99.49,99.6,99.34,99.59,401409.0,97.8626,97.9708,97.715,97.9609,401409.0
2023-04-24 14:00:00,99.59,99.67,99.39,99.58,509673.0,97.9609,98.0396,97.7642,97.9511,509673.0
2023-04-24 15:00:00,99.58,99.81,99.54,99.68,1313045.0,97.9511,98.1773,97.9118,98.0495,1313045.0
2023-04-25 09:30:00,99.38,99.49,98.91,99.43,582617.0,97.7544,97.8626,97.2921,97.8036,582617.0
2023-04-25 10:00:00,99.42,99.71,98.92,98.94,763139.0,97.7937,98.079,97.3019,97.3216,763139.0
2023-04-25 11:00:00,98.94,99.35,98.78,99.17,479328.0,97.3216,97.7249,97.1642,97.5478,479328.0
2023-04-25 12:00:00,99.17,99.47,98.78,98.93,329449.0,97.5478,97.8429,97.1642,97.3117,329449.0
2023-04-25 13:00:00,98.91,98.98,98.12,98.38,534022.0,97.2921,97.3609,96.515,96.7707,534022.0
2023-04-25 14:00:00,98.37,98.47,98.13,98.18,573666.0,96.7609,96.8593,96.5248,96.574,573666.0
2023-04-25 15:00:00,98.17,98.46,98.01,98.03,1084997.0,96.5642,96.8494,96.4068,96.4265,1084997.0
2023-04-26 09:30:00,97.84,98.48,97.48,98.25,510221.0,96.2396,96.8691,95.8855,96.6429,510221.0
2023-04-26 10:00:00,98.28,98.31,97.4,97.74,718100.0,96.6724,96.7019,95.8068,96.1412,718100.0
2023-04-26 11:00:00,97.74,98.11,97.62,98.04,437136.0,96.1412,96.5051,96.0232,96.4363,437136.0
2023-04-26 12:00:00,98.03,98.25,97.98,98.09,614934.0,96.4265,96.6429,96.3773,96.4855,614934.0
2023-04-26 13:00:00,98.08,98.16,97.79,97.92,712039.0,96.4756,96.5543,96.1904,96.3183,712039.0
2023-04-26 14:00:00,97.91,97.94,96.91,96.95,1022265.0,96.3084,96.3379,95.3248,95.3641,1022265.0
2023-04-26 15:00:00,96.96,96.98,96.45,96.6,1487251.0,95.374,95.3936,94.8723,95.0198,1487251.0
2023-04-27 09:30:00,97.13,97.9,96.71,97.66,810114.0,95.5412,96.2986,95.128,96.0625,810114.0
2023-04-27 10:00:00,97.7,98.43,97.63,98.0,801483.0,96.1019,96.8199,96.033,96.3969,801483.0
2023-04-27 11:00:00,98.03,98.85,97.86,98.84,595310.0,96.4265,97.233,96.2592,97.2232,595310.0
2023-04-27 12:00:00,98.84,99.11,98.8,99.01,537989.0,97.2232,97.4888,97.1839,97.3904,537989.0
2023-04-27 13:00:00,99.02,99.47,98.9,99.35,490292.0,97.4003,97.8429,97.2822,97.7249,490292.0
2023-04-27 14:00:00,99.36,99.79,99.32,99.74,816300.0,97.7347,98.1577,97.6954,98.1085,816300.0
2023-04-27 15:00:00,99.74,100.07,99.68,99.93,1476396.0,98.1085,98.4331,98.0495,98.2954,1476396.0
2023-04-28 09:30:00,99.37,100.38,99.08,100.12,782983.0,97.7445,98.738,97.4593,98.4823,782983.0
2023-04-28 10:00:00,100.08,102.27,100.06,101.79,2084698.0,98.4429,100.5971,98.4232,100.125,2084698.0
2023-04-28 11:00:00,101.8,102.34,101.42,102.21,967579.0,100.1348,100.666,99.761,100.5381,967579.0
2023-04-28 12:00:00,102.2,102.34,101.9,102.28,756499.0,100.5282,100.666,100.2332,100.6069,756499.0
2023-04-28 13:00:00,102.28,102.43,102.02,102.25,559944.0,100.6069,100.7545,100.3512,100.5774,559944.0
2023-04-28 14:00:00,102.25,102.53,102.15,102.32,692558.0,100.5774,100.8528,100.4791,100.6463,692558.0
2023-04-28 15:00:00,102.31,102.56,102.02,102.51,1689215.0,100.6364,100.8824,100.3512,100.8332,1689215.0
2023-05-01 09:30:00,102.41,102.54,101.66,101.97,942687.0,100.7348,100.8627,99.9971,100.302,942687.0
2023-05-01 10:00:00,101.97,102.61,101.73,102.41,954929.0,100.302,100.9315,100.0659,100.7348,954929.0
2023-05-01 11:00:00,102.41,102.49,101.6,101.99,518396.0,100.7348,100.8135,99.9381,100.3217,518396.0
2023-05-01 12:00:00,101.99,102.52,101.99,102.41,411226.0,100.3217,100.843,100.3217,100.7348,411226.0
2023-05-01 13:00:00,102.42,102.58,102.14,102.22,331823.0,100.7446,100.902,100.4692,100.5479,331823.0
2023-05-01 14:00:00,102.21,102.31,101.77,102.01,478365.0,100.5381,100.6364,100.1053,100.3414,478365.0
2023-05-01 15:00:00,102.01,102.41,101.81,102.21,1099099.0,100.3414,100.7348,100.1446,100.5381,1099099.0
2023-05-02 09:30:00,101.33,101.58,100.52,101.56,970681.0,99.6725,99.9184,98.8757,99.8987,970681.0
2023-05-02 10:00:00,101.58,101.7,99.87,99.9,1002160.0,99.9184,100.0364,98.2364,98.2659,1002160.0
2023-05-02 11:00:00,99.89,100.49,99.62,100.14,725807.0,98.256,98.8462,97.9904,98.5019,725807.0
2023-05-02 12:00:00,100.13,100.3,99.96,100.2,506846.0,98.4921,98.6593,98.3249,98.561,506846.0
2023-05-02 13:00:00,100.2,100.95,100.15,100.77,358640.0,98.561,99.2987,98.5118,99.1216,358640.0
2023-05-02 14:00:00,100.78,100.79,100.23,100.64,362819.0,99.1315,99.1413,98.5905,98.9938,362819.0
2023-05-02 15:00:00,100.64,100.83,100.46,100.62,773580.0,98.9938,99.1807,98.8167,98.9741,773580.0
2023-05-03 09:30:00,101.06,101.83,100.74,101.47,623297.0,99.4069,100.1643,99.0921,99.8102,623297.0
2023-05-03 10:00:00,101.48,101.77,101.24,101.42,576788.0,99.82,100.1053,99.5839,99.761,576788.0
2023-05-03 11:00:00,101.42,101.7,101.2,101.62,536450.0,99.761,100.0364,99.5446,99.9577,536450.0
2023-05-03 12:00:00,101.63,101.79,101.56,101.78,330853.0,99.9676,100.125,99.8987,100.1151,330853.0
2023-05-03 13:00:00,101.78,102.17,101.71,102.07,522555.0,100.1151,100.4987,100.0463,100.4004,522555.0
2023-05-03 14:00:00,102.06,102.58,101.47,102.15,1120272.0,100.3905,100.902,99.8102,100.4791,1120272.0
2023-05-03 15:00:00,102.13,102.34,100.64,100.86,1642208.0,100.4594,100.666,98.9938,99.2102,1642208.0
2023-05-04 09:30:00,99.54,99.54,97.42,97.42,1510187.0,97.9118,97.9118,95.8264,95.8264,1510187.0
2023-05-04 10:00:00,97.44,97.73,96.92,97.15,1937186.0,95.8461,96.1314,95.3346,95.5608,1937186.0
2023-05-04 11:00:00,97.14,97.88,96.61,96.66,1355431.0,95.551,96.2789,95.0297,95.0789,1355431.0
2023-05-04 12:00:00,96.66,97.28,96.64,97.28,914270.0,95.0789,95.6887,95.0592,95.6887,914270.0
2023-05-04 13:00:00,97.29,97.91,97.16,97.85,957622.0,95.6986,96.3084,95.5707,96.2494,957622.0
2023-05-04 14:00:00,97.85,97.88,97.21,97.41,747342.0,96.2494,96.2789,95.6199,95.8166,747342.0
2023-05-04 15:00:00,97.41,97.74,97.1,97.46,1809641.0,95.8166,96.1412,95.5117,95.8658,1809641.0
2023-05-05 09:30:00,98.59,99.01,98.11,98.56,887287.0,96.9773,97.3904,96.5051,96.9478,887287.0
2023-05-05 10:00:00,98.58,99.07,98.25,98.88,1144546.0,96.9675,97.4494,96.6429,97.2626,1144546.0
2023-05-05 11:00:00,98.88,99.68,98.77,99.49,1012816.0,97.2626,98.0495,97.1544,97.8626,1012816.0
2023-05-05 12:00:00,99.5,100.24,99.37,100.03,1053847.0,97.8724,98.6003,97.7445,98.3937,1053847.0
2023-05-05 13:00:00,100.03,100.28,99.91,100.16,458215.0,98.3937,98.6397,98.2757,98.5216,458215.0
2023-05-05 14:00:00,100.16,100.85,100.13,100.7,646610.0,98.5216,99.2003,98.4921,99.0528,646610.0
2023-05-05 15:00:00,100.71,100.71,100.43,100.53,1228272.0,99.0626,99.0626,98.7872,98.8856,1228272.0
2023-05-08 09:30:00,101.7,103.82,101.69,103.17,1795978.0,100.0364,102.1217,100.0266,101.4824,1795978.0
2023-05-08 10:00:00,103.17,103.78,102.68,103.75,1349529.0,101.4824,102.0824,101.0004,102.0529,1349529.0
2023-05-08 11:00:00,103.76,103.91,103.17,103.76,908463.0,102.0627,102.2103,101.4824,102.0627,908463.0
2023-05-08 12:00:00,103.77,103.77,103.31,103.4,546321.0,102.0726,102.0726,101.6201,101.7086,546321.0
2023-05-08 13:00:00,103.41,103.5,103.17,103.42,614050.0,101.7185,101.807,101.4824,101.7283,614050.0
2023-05-08 14:00:00,103.42,103.55,102.76,103.25,816479.0,101.7283,101.8562,101.0791,101.5611,816479.0
2023-05-08 15:00:00,103.25,103.29,102.93,102.98,1283129.0,101.5611,101.6004,101.2463,101.2955,1283129.0
2023-05-09 09:30:00,102.91,102.98,102.33,102.76,779801.0,101.2266,101.2955,100.6561,101.0791,779801.0
2023-05-09 10:00:00,102.76,102.9,102.38,102.65,749188.0,101.0791,101.2168,100.7053,100.9709,749188.0
2023-05-09 11:00:00,102.64,102.9,102.48,102.62,498343.0,100.961,101.2168,100.8037,100.9414,498343.0
2023-05-09 12:00:00,102.61,102.84,102.52,102.78,463948.0,100.9315,101.1578,100.843,101.0988,463948.0
2023-05-09 13:00:00,102.79,102.94,102.5,102.79,470731.0,101.1086,101.2561,100.8233,101.1086,470731.0
2023-05-09 14:00:00,102.79,102.84,102.33,102.34,482127.0,101.1086,101.1578,100.6561,100.666,482127.0
2023-05-09 15:00:00,102.34,102.55,102.09,102.18,972068.0,100.666,100.8725,100.42,100.5086,972068.0
2023-05-10 09:30:00,103.0,103.25,102.01,102.17,1082706.0,101.3152,101.5611,100.3414,100.4987,1082706.0
2023-05-10 10:00:00,102.18,102.6,100.63,100.84,1734453.0,100.5086,100.9217,98.9839,99.1905,1734453.0
2023-05-10 11:00:00,100.84,101.56,100.68,101.16,978150.0,99.1905,99.8987,99.0331,99.5053,978150.0
2023-05-10 12:00:00,101.16,101.22,100.49,100.58,909554.0,99.5053,99.5643,98.8462,98.9347,909554.0
2023-05-10 13:00:00,100.56,100.69,100.04,100.55,1073276.0,98.9151,99.0429,98.4036,98.9052,1073276.0
2023-05-10 14:00:00,100.56,101.22,100.56,100.94,1015265.0,98.9151,99.5643,98.9151,99.2889,1015265.0
2023-05-10 15:00:00,100.93,101.69,100.86,101.13,2980801.0,99.279,100.0266,99.2102,99.4757,2980801.0
2023-05-11 09:30:00,94.8,95.11,92.16,92.28,11748089.0,93.2493,93.5542,90.6525,90.7705,11748089.0
2023-05-11 10:00:00,92.28,92.87,91.88,92.86,10847315.0,90.7705,91.3509,90.3771,91.341,10847315.0
2023-05-11 11:00:00,92.86,93.13,92.5,92.98,5789920.0,91.341,91.6066,90.9869,91.4591,5789920.0
2023-05-11 12:00:00,92.99,93.28,92.52,92.57,4583852.0,91.4689,91.7542,91.0066,91.0558,4583852.0
2023-05-11 13:00:00,92.57,92.64,91.88,92.23,4602401.0,91.0558,91.1246,90.3771,90.7213,4602401.0
2023-05-11 14:00:00,92.22,92.54,92.02,92.36,3138062.0,90.7115,91.0263,90.5148,90.8492,3138062.0
2023-05-11 15:00:00,92.36,92.72,92.21,92.31,4669278.0,90.8492,91.2033,90.7017,90.8,4669278.0
2023-05-12 09:30:00,92.34,92.88,91.71,92.34,3771858.0,90.8295,91.3607,90.2098,90.8295,3771858.0
2023-05-12 10:00:00,92.36,92.56,91.43,91.54,3393427.0,90.8492,91.0459,89.9344,90.0426,3393427.0
2023-05-12 11:00:00,91.53,92.02,91.51,91.62,2021191.0,90.0328,90.5148,90.0131,90.1213,2021191.0
2023-05-12 12:00:00,91.63,91.77,91.24,91.43,1892510.0,90.1311,90.2689,89.7475,89.9344,1892510.0
2023-05-12 13:00:00,91.42,91.85,91.37,91.41,1649360.0,89.9246,90.3475,89.8754,89.9147,1649360.0
2023-05-12 14:00:00,91.4,91.83,91.37,91.63,1279934.0,89.9049,90.3279,89.8754,90.1311,1279934.0
2023-05-12 15:00:00,91.64,92.05,91.59,91.99,2246205.0,90.141,90.5443,90.0918,90.4853,2246205.0
2023-05-15 09:30:00,91.54,91.78,90.74,90.8,2275658.0,90.0426,90.2787,89.2557,89.3147,2275658.0
2023-05-15 10:00:00,90.8,91.9,90.7,91.8,2508008.0,89.3147,90.3967,89.2164,90.2984,2508008.0
2023-05-15 11:00:00,91.79,92.1,91.67,91.73,1338649.0,90.2885,90.5935,90.1705,90.2295,1338649.0
2023-05-15 12:00:00,91.73,92.01,91.7,91.99,1013957.0,90.2295,90.5049,90.2,90.4853,1013957.0
2023-05-15 13:00:00,91.98,92.42,91.92,92.18,1210929.0,90.4754,90.9082,90.4164,90.6721,1210929.0
2023-05-15 14:00:00,92.19,92.48,91.96,92.36,1304356.0,90.682,90.9672,90.4557,90.8492,1304356.0
2023-05-15 15:00:00,92.36,92.87,92.33,92.87,2577479.0,90.8492,91.3509,90.8197,91.3509,2577479.0
2023-05-16 09:30:00,92.04,92.42,91.39,91.5,1748659.0,90.5344,90.9082,89.8951,90.0033,1748659.0
2023-05-16 10:00:00,91.51,91.51,90.96,91.1,2845426.0,90.0131,90.0131,89.4721,89.6098,2845426.0
2023-05-16 11:00:00,91.08,91.34,90.78,91.16,2036924.0,89.5901,89.8459,89.295,89.6688,2036924.0
2023-05-16 12:00:00,91.17,91.3,90.94,91.2,1240231.0,89.6787,89.8065,89.4524,89.7082,1240231.0
2023-05-16 13:00:00,91.2,91.22,90.9,91.06,1055027.0,89.7082,89.7279,89.4131,89.5705,1055027.0
2023-05-16 14:00:00,91.06,91.19,90.82,91.19,1420556.0,89.5705,89.6983,89.3344,89.6983,1420556.0
2023-05-16 15:00:00,91.2,91.46,90.89,90.97,2262646.0,89.7082,89.9639,89.4032,89.4819,2262646.0
2023-05-17 09:30:00,91.02,91.53,90.85,91.1,1195675.0,89.5311,90.0328,89.3639,89.6098,1195675.0
2023-05-17 10:00:00,91.12,92.0,91.02,91.89,1605389.0,89.6295,90.4951,89.5311,90.3869,1605389.0
2023-05-17 11:00:00,91.9,92.23,91.67,92.16,1221192.0,90.3967,90.7213,90.1705,90.6525,1221192.0
2023-05-17 12:00:00,92.18,92.58,91.94,92.45,908922.0,90.6721,91.0656,90.4361,90.9377,908922.0
2023-05-17 13:00:00,92.45,93.05,92.45,92.98,1472838.0,90.9377,91.5279,90.9377,91.4591,1472838.0
2023-05-17 14:00:00,92.97,92.99,92.56,92.56,995564.0,91.4492,91.4689,91.0459,91.0459,995564.0
2023-05-17 15:00:00,92.57,92.91,92.49,92.77,1797827.0,91.0558,91.3902,90.9771,91.2525,1797827.0
2023-05-18 09:30:00,92.84,93.55,92.46,93.54,1557884.0,91.3214,92.0197,90.9476,92.0099,1557884.0
2023-05-18 10:00:00,93.54,94.1,93.46,93.98,2027849.0,92.0099,92.5607,91.9312,92.4427,2027849.0
2023-05-18 11:00:00,93.98,94.24,93.79,93.89,1483542.0,92.4427,92.6985,92.2558,92.3542,1483542.0
2023-05-18 12:00:00,93.89,93.89,93.01,93.24,1218034.0,92.3542,92.3542,91.4886,91.7148,1218034.0
2023-05-18 13:00:00,93.25,93.46,92.74,92.83,1023622.0,91.7246,91.9312,91.223,91.3115,1023622.0
2023-05-18 14:00:00,92.82,93.34,92.76,93.22,950322.0,91.3017,91.8132,91.2427,91.6951,950322.0
2023-05-18 15:00:00,93.22,93.85,93.07,93.75,2062112.0,91.6951,92.3148,91.5476,92.2165,2062112.0
2023-05-19 09:30:00,93.0,93.0,91.79,92.2,2382064.0,91.4787,91.4787,90.2885,90.6918,2382064.0
2023-05-19 10:00:00,92.2,92.33,91.97,92.2,1542016.0,90.6918,90.8197,90.4656,90.6918,1542016.0
2023-05-19 11:00:00,92.21,92.51,91.75,91.82,1594651.0,90.7017,90.9967,90.2492,90.318,1594651.0
2023-05-19 12:00:00,91.82,92.01,91.68,91.92,1018947.0,90.318,90.5049,90.1803,90.4164,1018947.0
2023-05-19 13:00:00,91.92,92.0,91.56,91.58,957894.0,90.4164,90.4951,90.0623,90.082,957894.0
2023-05-19 14:00:00,91.58,91.61,91.33,91.57,1074238.0,90.082,90.1115,89.8361,90.0721,1074238.0
2023-05-19 15:00:00,91.58,91.68,91.31,91.35,1996274.0,90.082,90.1803,89.8164,89.8557,1996274.0
2023-05-22 09:30:00,91.11,91.33,89.89,90.31,2751294.0,89.6197,89.8361,88.4196,88.8327,2751294.0
2023-05-22 10:00:00,90.3,91.24,89.98,90.77,2359620.0,88.8229,89.7475,88.5081,89.2852,2359620.0
2023-05-22 11:00:00,90.77,91.38,90.67,91.35,1188581.0,89.2852,89.8852,89.1868,89.8557,1188581.0
2023-05-22 12:00:00,91.33,91.55,91.18,91.52,766457.0,89.8361,90.0525,89.6885,90.0229,766457.0
2023-05-22 13:00:00,91.52,91.61,91.12,91.37,726110.0,90.0229,90.1115,89.6295,89.8754,726110.0
2023-05-22 14:00:00,91.37,91.94,91.27,91.85,1038298.0,89.8754,90.4361,89.777,90.3475,1038298.0
2023-05-22 15:00:00,91.84,91.92,91.68,91.82,1564494.0,90.3377,90.4164,90.1803,90.318,1564494.0
2023-05-23 09:30:00,91.1,91.92,90.92,91.9,901162.0,89.6098,90.4164,89.4328,90.3967,901162.0
2023-05-23 10:00:00,91.9,92.03,91.43,91.51,1565453.0,90.3967,90.5246,89.9344,90.0131,1565453.0
2023-05-23 11:00:00,91.5,91.65,91.23,91.25,999016.0,90.0033,90.1508,89.7377,89.7574,999016.0
2023-05-23 12:00:00,91.26,91.33,90.51,90.61,1360601.0,89.7672,89.8361,89.0295,89.1278,1360601.0
2023-05-23 13:00:00,90.59,90.9,90.3,90.42,998576.0,89.1082,89.4131,88.8229,88.9409,998576.0
2023-05-23 14:00:00,90.42,90.69,89.99,90.12,1363070.0,88.9409,89.2065,88.518,88.6458,1363070.0
2023-05-23 15:00:00,90.13,90.25,89.8,89.82,2534049.0,88.6557,88.7737,88.3311,88.3508,2534049.0
2023-05-24 09:30:00,89.44,89.49,88.87,88.92,1738542.0,87.977,88.0261,87.4163,87.4655,1738542.0
2023-05-24 10:00:00,88.92,89.0,88.41,88.59,1890145.0,87.4655,87.5442,86.9638,87.1409,1890145.0
2023-05-24 11:00:00,88.59,89.06,88.52,88.92,1170076.0,87.1409,87.6032,87.072,87.4655,1170076.0
2023-05-24 12:00:00,88.91,89.15,88.76,88.91,627099.0,87.4556,87.6917,87.3081,87.4556,627099.0
2023-05-24 13:00:00,88.91,89.17,88.77,89.06,762801.0,87.4556,87.7114,87.3179,87.6032,762801.0
2023-05-24 14:00:00,89.07,89.16,88.62,88.72,1065731.0,87.613,87.7015,87.1704,87.2687,1065731.0
2023-05-24 15:00:00,88.73,89.36,88.67,89.06,1874035.0,87.2786,87.8983,87.2196,87.6032,1874035.0
2023-05-25 09:30:00,89.56,89.56,88.59,88.9,1345528.0,88.095,88.095,87.1409,87.4458,1345528.0
2023-05-25 10:00:00,88.88,89.01,88.2,88.44,1569160.0,87.4261,87.554,86.7573,86.9933,1569160.0
2023-05-25 11:00:00,88.43,88.64,87.79,88.14,1923134.0,86.9835,87.1901,86.354,86.6982,1923134.0
2023-05-25 12:00:00,88.15,88.24,87.97,87.99,977728.0,86.7081,86.7966,86.531,86.5507,977728.0
2023-05-25 13:00:00,88.0,88.29,87.89,88.2,984731.0,86.5605,86.8458,86.4523,86.7573,984731.0
2023-05-25 14:00:00,88.2,88.5,87.99,88.15,1020932.0,86.7573,87.0523,86.5507,86.7081,1020932.0
2023-05-25 15:00:00,88.16,88.49,88.11,88.14,1740627.0,86.7179,87.0425,86.6687,86.6982,1740627.0
2023-05-26 09:30:00,88.49,88.96,88.1,88.67,1151355.0,87.0425,87.5048,86.6589,87.2196,1151355.0
2023-05-26 10:00:00,88.67,89.24,88.61,88.81,1568324.0,87.2196,87.7802,87.1605,87.3573,1568324.0
2023-05-26 11:00:00,88.81,88.99,88.55,88.66,1350019.0,87.3573,87.5343,87.1015,87.2097,1350019.0
2023-05-26 12:00:00,88.66,88.95,88.6,88.77,1253474.0,87.2097,87.495,87.1507,87.3179,1253474.0
2023-05-26 13:00:00,88.77,88.82,88.46,88.58,856353.0,87.3179,87.3671,87.013,87.131,856353.0
2023-05-26 14:00:00,88.59,88.72,88.49,88.6,849042.0,87.1409,87.2687,87.0425,87.1507,849042.0
2023-05-26 15:00:00,88.61,88.71,88.15,88.28,2144368.0,87.1605,87.2589,86.7081,86.8359,2144368.0
2023-05-30 09:30:00,88.97,88.97,87.8,88.09,1613460.0,87.5147,87.5147,86.3638,86.6491,1613460.0
2023-05-30 10:00:00,88.11,88.15,87.45,87.67,2184641.0,86.6687,86.7081,86.0195,86.2359,2184641.0
2023-05-30 11:00:00,87.67,87.8,87.39,87.6,1402356.0,86.2359,86.3638,85.9605,86.1671,1402356.0
2023-05-30 12:00:00,87.61,87.65,87.31,87.48,1053750.0,86.1769,86.2162,85.8818,86.049,1053750.0
2023-05-30 13:00:00,87.48,87.57,87.01,87.11,1448998.0,86.049,86.1376,85.5867,85.6851,1448998.0
2023-05-30 14:00:00,87.11,87.67,87.07,87.66,1295324.0,85.6851,86.2359,85.6457,86.2261,1295324.0
2023-05-30 15:00:00,87.65,87.86,87.53,87.82,2155920.0,86.2162,86.4228,86.0982,86.3835,2155920.0
2023-05-31 09:30:00,87.58,87.77,87.17,87.55,940258.0,86.1474,86.3343,85.7441,86.1179,940258.0
2023-05-31 10:00:00,87.56,87.7,87.23,87.44,1100257.0,86.1277,86.2654,85.8031,86.0097,1100257.0
2023-05-31 11:00:00,87.46,87.57,87.15,87.25,793290.0,86.0294,86.1376,85.7244,85.8228,793290.0
2023-05-31 12:00:00,87.27,87.75,87.23,87.62,663513.0,85.8425,86.3146,85.8031,86.1867,663513.0
2023-05-31 13:00:00,87.61,88.0,87.58,87.84,869010.0,86.1769,86.5605,86.1474,86.4031,869010.0
2023-05-31 14:00:00,87.83,88.0,87.76,88.0,743179.0,86.3933,86.5605,86.3244,86.5605,743179.0
2023-05-31 15:00:00,88.0,88.17,87.89,87.98,1421916.0,86.5605,86.7277,86.4523,86.5408,1421916.0
2023-06-01 09:30:00,88.4,88.44,87.11,87.42,1457038.0,86.954,86.9933,85.6851,85.99,1457038.0
2023-06-01 10:00:00,87.45,88.37,87.41,88.19,1884640.0,86.0195,86.9245,85.9802,86.7474,1884640.0
2023-06-01 11:00:00,88.19,88.53,88.02,88.45,764268.0,86.7474,87.0819,86.5802,87.0032,764268.0
2023-06-01 12:00:00,88.45,88.9,88.43,88.84,961730.0,87.0032,87.4458,86.9835,87.3868,961730.0
2023-06-01 13:00:00,88.84,88.88,88.47,88.65,780123.0,87.3868,87.4261,87.0228,87.1999,780123.0
2023-06-01 14:00:00,88.64,88.82,88.52,88.81,625758.0,87.1901,87.3671,87.072,87.3573,625758.0
2023-06-01 15:00:00,88.81,89.06,88.49,88.59,1799590.0,87.3573,87.6032,87.0425,87.1409,1799590.0
2023-06-02 09:30:00,89.63,90.28,89.6,89.92,1956408.0,88.1639,88.8032,88.1344,88.4491,1956408.0
2023-06-02 10:00:00,89.9,90.5,89.63,90.46,1775511.0,88.4294,89.0196,88.1639,88.9803,1775511.0
2023-06-02 11:00:00,90.46,90.83,90.4,90.66,1278818.0,88.9803,89.3442,88.9213,89.177,1278818.0
2023-06-02 12:00:00,90.66,91.04,90.61,91.03,1055308.0,89.177,89.5508,89.1278,89.541,1055308.0
2023-06-02 13:00:00,91.04,91.34,90.96,91.12,1264913.0,89.5508,89.8459,89.4721,89.6295,1264913.0
2023-06-02 14:00:00,91.12,91.18,90.83,91.07,907053.0,89.6295,89.6885,89.3442,89.5803,907053.0
2023-06-02 15:00:00,91.08,91.15,90.72,90.77,1909566.0,89.5901,89.659,89.236,89.2852,1909566.0
2023-06-05 09:30:00,91.2,91.2,90.05,90.13,1061904.0,89.7082,89.7082,88.577,88.6557,1061904.0
2023-06-05 10:00:00,90.15,90.59,90.04,90.29,1137580.0,88.6754,89.1082,88.5672,88.8131,1137580.0
2023-06-05 11:00:00,90.29,90.51,90.14,90.38,963811.0,88.8131,89.0295,88.6655,88.9016,963811.0
2023-06-05 12:00:00,90.39,90.61,90.23,90.35,910008.0,88.9114,89.1278,88.754,88.8721,910008.0
2023-06-05 13:00:00,90.34,90.36,89.77,89.92,1132353.0,88.8622,88.8819,88.3016,88.4491,1132353.0
2023-06-05 14:00:00,89.92,91.76,89.44,91.34,7025712.0,88.4491,90.259,87.977,89.8459,7025712.0
2023-06-05 15:00:00,91.34,91.43,90.65,91.0,2926191.0,89.8459,89.9344,89.1672,89.5114,2926191.0
2023-06-06 09:30:00,91.1,92.51,91.02,92.27,2262004.0,89.6098,90.9967,89.5311,90.7607,2262004.0
2023-06-06 10:00:00,92.26,92.3,91.61,92.14,1947393.0,90.7508,90.7902,90.1115,90.6328,1947393.0
2023-06-06 11:00:00,92.14,92.28,91.76,91.99,1104606.0,90.6328,90.7705,90.259,90.4853,1104606.0
2023-06-06 12:00:00,91.99,92.4,91.95,92.24,957315.0,90.4853,90.8885,90.4459,90.7312,957315.0
2023-06-06 13:00:00,92.25,92.36,91.8,91.99,751736.0,90.741,90.8492,90.2984,90.4853,751736.0
2023-06-06 14:00:00,91.99,92.2,91.83,92.13,597117.0,90.4853,90.6918,90.3279,90.623,597117.0
2023-06-06 15:00:00,92.13,92.27,92.0,92.15,1405382.0,90.623,90.7607,90.4951,90.6426,1405382.0
2023-06-07 09:30:00,92.78,92.98,92.48,92.89,1318754.0,91.2623,91.4591,90.9672,91.3705,1318754.0
2023-06-07 10:00:00,92.9,92.92,91.86,92.26,1736671.0,91.3804,91.4,90.3574,90.7508,1736671.0
2023-06-07 11:00:00,92.27,92.54,92.05,92.34,884613.0,90.7607,91.0263,90.5443,90.8295,884613.0
2023-06-07 12:00:00,92.35,93.08,92.33,92.6,1199076.0,90.8394,91.5574,90.8197,91.0853,1199076.0
2023-06-07 13:00:00,92.59,92.63,91.88,92.29,881356.0,91.0754,91.1148,90.3771,90.7803,881356.0
2023-06-07 14:00:00,92.3,92.77,92.29,92.52,779438.0,90.7902,91.2525,90.7803,91.0066,779438.0
2023-06-07 15:00:00,92.51,92.64,92.39,92.53,1408307.0,90.9967,91.1246,90.8787,91.0164,1408307.0
2023-06-08 09:30:00,92.52,92.68,91.3,91.34,1320646.0,91.0066,91.164,89.8065,89.8459,1320646.0
2023-06-08 10:00:00,91.34,92.15,91.34,92.08,1587979.0,89.8459,90.6426,89.8459,90.5738,1587979.0
2023-06-08 11:00:00,92.08,92.28,91.96,92.16,812446.0,90.5738,90.7705,90.4557,90.6525,812446.0
2023-06-08 12:00:00,92.17,92.45,92.03,92.41,605685.0,90.6623,90.9377,90.5246,90.8984,605685.0
2023-06-08 13:00:00,92.4,92.55,92.24,92.41,484883.0,90.8885,91.0361,90.7312,90.8984,484883.0
2023-06-08 14:00:00,92.41,92.55,92.24,92.52,465352.0,90.8984,91.0361,90.7312,91.0066,465352.0
2023-06-08 15:00:00,92.52,92.62,92.32,92.52,1049409.0,91.0066,91.105,90.8099,91.0066,1049409.0
2023-06-09 09:30:00,92.78,92.92,92.19,92.23,1152873.0,91.2623,91.4,90.682,90.7213,1152873.0
2023-06-09 10:00:00,92.23,92.61,91.93,92.08,1237347.0,90.7213,91.0951,90.4262,90.5738,1237347.0
2023-06-09 11:00:00,92.08,92.29,91.71,91.78,916341.0,90.5738,90.7803,90.2098,90.2787,916341.0
2023-06-09 12:00:00,91.77,91.88,91.55,91.84,885008.0,90.2689,90.3771,90.0525,90.3377,885008.0
2023-06-09 13:00:00,91.84,92.07,91.76,92.06,493202.0,90.3377,90.5639,90.259,90.5541,493202.0
2023-06-09 14:00:00,92.06,92.08,91.75,91.88,531653.0,90.5541,90.5738,90.2492,90.3771,531653.0
2023-06-09 15:00:00,91.89,92.08,91.77,91.95,1334692.0,90.3869,90.5738,90.2689,90.4459,1334692.0
2023-06-12 09:30:00,92.25,92.62,92.07,92.48,1197898.0,90.741,91.105,90.5639,90.9672,1197898.0
2023-06-12 10:00:00,92.48,92.64,92.07,92.23,1140507.0,90.9672,91.1246,90.5639,90.7213,1140507.0
2023-06-12 11:00:00,92.25,92.32,91.77,91.89,942365.0,90.741,90.8099,90.2689,90.3869,942365.0
2023-06-12 12:00:00,91.89,92.22,91.79,92.19,914869.0,90.3869,90.7115,90.2885,90.682,914869.0
2023-06-12 13:00:00,92.18,92.31,92.1,92.22,710498.0,90.6721,90.8,90.5935,90.7115,710498.0
2023-06-12 14:00:00,92.22,92.6,92.15,92.58,915740.0,90.7115,91.0853,90.6426,91.0656,915740.0
2023-06-12 15:00:00,92.58,93.23,92.54,93.14,2982023.0,91.0656,91.705,91.0263,91.6164,2982023.0
2023-06-13 09:30:00,94.12,94.44,93.77,93.94,1526715.0,92.5804,92.8952,92.2361,92.4034,1526715.0
2023-06-13 10:00:00,93.95,94.33,93.55,93.95,1521139.0,92.4132,92.787,92.0197,92.4132,1521139.0
2023-06-13 11:00:00,93.95,94.3,93.58,93.71,2012013.0,92.4132,92.7575,92.0492,92.1771,2012013.0
2023-06-13 12:00:00,93.71,94.21,93.44,94.2,783722.0,92.1771,92.6689,91.9115,92.6591,783722.0
2023-06-13 13:00:00,94.19,94.42,93.99,94.21,809567.0,92.6493,92.8755,92.4525,92.6689,809567.0
2023-06-13 14:00:00,94.2,94.25,93.82,93.96,765655.0,92.6591,92.7083,92.2853,92.423,765655.0
2023-06-13 15:00:00,93.97,94.04,93.73,93.85,1251260.0,92.4329,92.5017,92.1968,92.3148,1251260.0
2023-06-14 09:30:00,94.26,94.52,93.87,94.16,1016739.0,92.7181,92.9739,92.3345,92.6198,1016739.0
2023-06-14 10:00:00,94.17,94.41,94.07,94.3,1165285.0,92.6296,92.8657,92.5312,92.7575,1165285.0
2023-06-14 11:00:00,94.31,94.5,94.25,94.32,896730.0,92.7673,92.9542,92.7083,92.7771,896730.0
2023-06-14 12:00:00,94.32,94.46,93.88,93.9,811976.0,92.7771,92.9149,92.3443,92.364,811976.0
2023-06-14 13:00:00,93.89,93.9,92.96,93.17,1797171.0,92.3542,92.364,91.4394,91.646,1797171.0
2023-06-14 14:00:00,93.18,93.2,91.92,92.58,3000085.0,91.6558,91.6755,90.4164,91.0656,3000085.0
2023-06-14 15:00:00,92.59,93.02,92.18,92.46,2595783.0,91.0754,91.4984,90.6721,90.9476,2595783.0
2023-06-15 09:30:00,92.06,92.63,91.61,92.62,1459925.0,90.5541,91.1148,90.1115,91.105,1459925.0
2023-06-15 10:00:00,92.63,92.72,92.12,92.36,1630841.0,91.1148,91.2033,90.6131,90.8492,1630841.0
2023-06-15 11:00:00,92.37,92.52,92.17,92.27,1143596.0,90.859,91.0066,90.6623,90.7607,1143596.0
2023-06-15 12:00:00,92.26,92.35,92.13,92.24,805383.0,90.7508,90.8394,90.623,90.7312,805383.0
2023-06-15 13:00:00,92.25,92.8,92.03,92.71,1025345.0,90.741,91.282,90.5246,91.1935,1025345.0
2023-06-15 14:00:00,92.72,93.48,92.72,93.44,1307086.0,91.2033,91.9509,91.2033,91.9115,1307086.0
2023-06-15 15:00:00,93.45,93.52,92.86,92.98,1927351.0,91.9214,91.9902,91.341,91.4591,1927351.0
2023-06-16 09:30:00,92.88,92.97,91.72,92.04,3431186.0,91.3607,91.4492,90.2197,90.5344,3431186.0
2023-06-16 10:00:00,92.04,92.41,91.72,91.75,1732269.0,90.5344,90.8984,90.2197,90.2492,1732269.0
2023-06-16 11:00:00,91.75,91.81,91.33,91.48,1652891.0,90.2492,90.3082,89.8361,89.9836,1652891.0
2023-06-16 12:00:00,91.48,91.89,91.47,91.82,1011838.0,89.9836,90.3869,89.9738,90.318,1011838.0
2023-06-16 13:00:00,91.83,91.87,91.14,91.49,1977354.0,90.3279,90.3672,89.6492,89.9934,1977354.0
2023-06-16 14:00:00,91.48,91.73,91.22,91.24,1074014.0,89.9836,90.2295,89.7279,89.7475,1074014.0
2023-06-16 15:00:00,91.23,91.53,90.86,91.35,3022358.0,89.7377,90.0328,89.3737,89.8557,3022358.0
2023-06-20 09:30:00,90.29,90.78,90.0,90.03,1784405.0,88.8131,89.295,88.5278,88.5573,1784405.0
2023-06-20 10:00:00,90.03,90.31,89.77,89.96,1876635.0,88.5573,88.8327,88.3016,88.4885,1876635.0
2023-06-20 11:00:00,89.97,90.13,89.76,89.97,1055949.0,88.4983,88.6557,88.2917,88.4983,1055949.0
2023-06-20 12:00:00,89.97,90.16,89.91,90.0,1253168.0,88.4983,88.6852,88.4393,88.5278,1253168.0
2023-06-20 13:00:00,90.01,90.07,89.88,89.89,950168.0,88.5376,88.5967,88.4098,88.4196,950168.0
2023-06-20 14:00:00,89.88,90.03,89.87,89.93,767375.0,88.4098,88.5573,88.3999,88.459,767375.0
2023-06-20 15:00:00,89.94,90.07,89.74,89.75,2452553.0,88.4688,88.5967,88.2721,88.2819,2452553.0
2023-06-21 09:30:00,89.55,89.67,88.52,88.59,2531729.0,88.0852,88.2032,87.072,87.1409,2531729.0
2023-06-21 10:00:00,88.6,88.97,88.4,88.77,1826536.0,87.1507,87.5147,86.954,87.3179,1826536.0
2023-06-21 11:00:00,88.78,88.88,88.52,88.61,2306909.0,87.3278,87.4261,87.072,87.1605,2306909.0
2023-06-21 12:00:00,88.62,88.71,88.23,88.26,1393617.0,87.1704,87.2589,86.7868,86.8163,1393617.0
2023-06-21 13:00:00,88.25,88.52,88.11,88.51,1336488.0,86.8064,87.072,86.6687,87.0622,1336488.0
2023-06-21 14:00:00,88.51,88.8,88.47,88.8,1116477.0,87.0622,87.3474,87.0228,87.3474,1116477.0
2023-06-21 15:00:00,88.8,88.98,88.59,88.64,2234842.0,87.3474,87.5245,87.1409,87.1901,2234842.0
2023-06-22 09:30:00,88.44,88.94,88.19,88.82,1001725.0,86.9933,87.4851,86.7474,87.3671,1001725.0
2023-06-22 10:00:00,88.83,89.19,88.39,88.53,1243873.0,87.3769,87.7311,86.9441,87.0819,1243873.0
2023-06-22 11:00:00,88.53,88.72,88.46,88.49,961035.0,87.0819,87.2687,87.013,87.0425,961035.0
2023-06-22 12:00:00,88.48,88.54,88.3,88.39,1445781.0,87.0327,87.0917,86.8556,86.9441,1445781.0
2023-06-22 13:00:00,88.39,88.46,88.12,88.36,997838.0,86.9441,87.013,86.6786,86.9146,997838.0
2023-06-22 14:00:00,88.37,88.79,88.33,88.74,779414.0,86.9245,87.3376,86.8851,87.2884,779414.0
2023-06-22 15:00:00,88.76,88.77,88.36,88.49,1267857.0,87.3081,87.3179,86.9146,87.0425,1267857.0
2023-06-23 09:30:00,88.02,88.34,87.61,88.31,941551.0,86.5802,86.895,86.1769,86.8655,941551.0
2023-06-23 10:00:00,88.31,88.37,87.9,88.04,1182591.0,86.8655,86.9245,86.4622,86.5999,1182591.0
2023-06-23 11:00:00,88.04,88.07,87.8,88.0,911412.0,86.5999,86.6294,86.3638,86.5605,911412.0
2023-06-23 12:00:00,88.0,88.26,87.97,88.19,775091.0,86.5605,86.8163,86.531,86.7474,775091.0
2023-06-23 13:00:00,88.19,88.4,88.07,88.12,693165.0,86.7474,86.954,86.6294,86.6786,693165.0
2023-06-23 14:00:00,88.12,88.18,87.89,87.94,822169.0,86.6786,86.7376,86.4523,86.5015,822169.0
2023-06-23 15:00:00,87.93,88.25,87.87,88.11,2647017.0,86.4917,86.8064,86.4326,86.6687,2647017.0
2023-06-26 09:30:00,88.04,88.53,87.77,88.46,1035550.0,86.5999,87.0819,86.3343,87.013,1035550.0
2023-06-26 10:00:00,88.46,88.81,88.31,88.81,1066109.0,87.013,87.3573,86.8655,87.3573,1066109.0
2023-06-26 11:00:00,88.81,89.01,88.6,88.98,843287.0,87.3573,87.554,87.1507,87.5245,843287.0
2023-06-26 12:00:00,88.99,89.19,88.83,89.1,898458.0,87.5343,87.7311,87.3769,87.6425,898458.0
2023-06-26 13:00:00,89.1,89.44,89.02,89.4,710104.0,87.6425,87.977,87.5638,87.9376,710104.0
2023-06-26 14:00:00,89.39,89.49,89.2,89.4,663340.0,87.9278,88.0261,87.7409,87.9376,663340.0
2023-06-26 15:00:00,89.41,89.45,88.61,88.71,1978202.0,87.9475,87.9868,87.1605,87.2589,1978202.0
2023-06-27 09:30:00,88.9,88.96,88.49,88.88,857833.0,87.4458,87.5048,87.0425,87.4261,857833.0
2023-06-27 10:00:00,88.87,89.55,88.78,89.51,1196819.0,87.4163,88.0852,87.3278,88.0458,1196819.0
2023-06-27 11:00:00,89.51,89.66,89.12,89.23,971184.0,88.0458,88.1934,87.6622,87.7704,971184.0
2023-06-27 12:00:00,89.22,89.35,88.92,89.12,796361.0,87.7606,87.8884,87.4655,87.6622,796361.0
2023-06-27 13:00:00,89.12,89.38,89.1,89.27,554318.0,87.6622,87.9179,87.6425,87.8097,554318.0
2023-06-27 14:00:00,89.27,89.53,89.23,89.44,730419.0,87.8097,88.0655,87.7704,87.977,730419.0
2023-06-27 15:00:00,89.44,89.51,89.04,89.05,1576579.0,87.977,88.0458,87.5835,87.5933,1576579.0
2023-06-28 09:30:00,89.39,89.4,88.7,89.17,1065335.0,87.9278,87.9376,87.2491,87.7114,1065335.0
2023-06-28 10:00:00,89.16,89.22,88.86,88.89,982310.0,87.7015,87.7606,87.4065,87.436,982310.0
2023-06-28 11:00:00,88.89,89.04,88.75,88.9,1129247.0,87.436,87.5835,87.2983,87.4458,1129247.0
2023-06-28 12:00:00,88.9,89.35,88.56,88.63,1003538.0,87.4458,87.8884,87.1114,87.1802,1003538.0
2023-06-28 13:00:00,88.62,88.81,88.52,88.74,811092.0,87.1704,87.3573,87.072,87.2884,811092.0
2023-06-28 14:00:00,88.74,88.91,88.67,88.7,859548.0,87.2884,87.4556,87.2196,87.2491,859548.0
2023-06-28 15:00:00,88.7,88.85,88.57,88.84,1913605.0,87.2491,87.3966,87.1212,87.3868,1913605.0
2023-06-29 09:30:00,87.8,88.42,87.34,88.32,2266753.0,86.3638,86.9737,85.9113,86.8753,2266753.0
2023-06-29 10:00:00,88.33,88.74,88.12,88.23,1610229.0,86.8851,87.2884,86.6786,86.7868,1610229.0
2023-06-29 11:00:00,88.23,88.8,88.17,88.77,1334930.0,86.7868,87.3474,86.7277,87.3179,1334930.0
2023-06-29 12:00:00,88.78,89.12,88.73,88.85,1406295.0,87.3278,87.6622,87.2786,87.3966,1406295.0
2023-06-29 13:00:00,88.84,89.07,88.73,88.96,665846.0,87.3868,87.613,87.2786,87.5048,665846.0
2023-06-29 14:00:00,88.96,89.0,88.67,88.85,991905.0,87.5048,87.5442,87.2196,87.3966,991905.0
2023-06-29 15:00:00,88.86,89.06,88.83,88.97,1590739.0,87.4065,87.6032,87.3769,87.5147,1590739.0
2023-06-30 09:30:00,89.18,89.32,88.73,89.04,987235.0,87.7212,87.8589,87.2786,87.5835,987235.0
2023-06-30 10:00:00,89.03,89.27,88.6,88.78,1540181.0,87.5737,87.8097,87.1507,87.3278,1540181.0
2023-06-30 11:00:00,88.79,89.07,88.62,88.65,1140491.0,87.3376,87.613,87.1704,87.1999,1140491.0
2023-06-30 12:00:00,88.65,89.17,88.62,89.17,1198289.0,87.1999,87.7114,87.1704,87.7114,1198289.0
2023-06-30 13:00:00,89.17,89.45,89.13,89.42,1019197.0,87.7114,87.9868,87.672,87.9573,1019197.0
2023-06-30 14:00:00,89.43,89.6,89.24,89.26,980986.0,87.9671,88.1344,87.7802,87.7999,980986.0
2023-06-30 15:00:00,89.27,89.51,89.25,89.26,1538550.0,87.8097,88.0458,87.7901,87.7999,1538550.0
2023-07-03 09:30:00,89.12,89.61,88.91,89.25,1230253.0,87.6622,88.1442,87.4556,87.7901,1230253.0
2023-07-03 10:00:00,89.26,90.15,89.22,89.87,1453467.0,87.7999,88.6754,87.7606,88.3999,1453467.0
2023-07-03 11:00:00,89.88,90.71,89.86,90.69,1701297.0,88.4098,89.2262,88.3901,89.2065,1701297.0
2023-07-03 12:00:00,90.68,90.95,90.47,90.53,1478826.0,89.1967,89.4623,88.9901,89.0491,1478826.0
2023-07-05 09:30:00,90.11,90.3,89.57,89.69,1633877.0,88.636,88.8229,88.1048,88.2229,1633877.0
2023-07-05 10:00:00,89.69,89.75,89.25,89.72,1747046.0,88.2229,88.2819,87.7901,88.2524,1747046.0
2023-07-05 11:00:00,89.73,90.39,89.66,89.87,1155358.0,88.2622,88.9114,88.1934,88.3999,1155358.0
2023-07-05 12:00:00,89.87,89.99,89.44,89.77,884719.0,88.3999,88.518,87.977,88.3016,884719.0
2023-07-05 13:00:00,89.77,89.79,89.56,89.68,543558.0,88.3016,88.3212,88.095,88.213,543558.0
2023-07-05 14:00:00,89.68,89.76,89.44,89.69,665693.0,88.213,88.2917,87.977,88.2229,665693.0
2023-07-05 15:00:00,89.7,89.96,89.69,89.79,1366749.0,88.2327,88.4885,88.2229,88.3212,1366749.0
2023-07-06 09:30:00,88.67,88.76,88.24,88.37,1380611.0,87.2196,87.3081,86.7966,86.9245,1380611.0
2023-07-06 10:00:00,88.38,88.38,87.78,87.94,1805200.0,86.9343,86.9343,86.3441,86.5015,1805200.0
2023-07-06 11:00:00,87.94,88.36,87.85,88.29,1078820.0,86.5015,86.9146,86.413,86.8458,1078820.0
2023-07-06 12:00:00,88.3,88.57,88.25,88.54,845508.0,86.8556,87.1212,86.8064,87.0917,845508.0
2023-07-06 13:00:00,88.55,88.69,88.51,88.64,676389.0,87.1015,87.2392,87.0622,87.1901,676389.0
2023-07-06 14:00:00,88.64,88.64,88.45,88.54,836282.0,87.1901,87.1901,87.0032,87.0917,836282.0
2023-07-06 15:00:00,88.54,88.83,88.4,88.75,2156600.0,87.0917,87.3769,86.954,87.2983,2156600.0
2023-07-07 09:30:00,88.31,89.11,88.08,89.02,934812.0,86.8655,87.6524,86.6392,87.5638,934812.0
2023-07-07 10:00:00,89.03,89.19,88.76,89.06,1117394.0,87.5737,87.7311,87.3081,87.6032,1117394.0
2023-07-07 11:00:00,89.06,89.42,89.02,89.34,1038692.0,87.6032,87.9573,87.5638,87.8786,1038692.0
2023-07-07 12:00:00,89.34,89.59,89.18,89.57,872196.0,87.8786,88.1245,87.7212,88.1048,872196.0
2023-07-07 13:00:00,89.58,89.73,89.35,89.41,868354.0,88.1147,88.2622,87.8884,87.9475,868354.0
2023-07-07 14:00:00,89.42,89.51,89.28,89.3,557823.0,87.9573,88.0458,87.8196,87.8393,557823.0
2023-07-07 15:00:00,89.3,89.36,88.47,88.65,1631121.0,87.8393,87.8983,87.0228,87.1999,1631121.0
2023-07-10 09:30:00,88.25,88.68,88.06,88.52,1145353.0,86.8064,87.2294,86.6195,87.072,1145353.0
2023-07-10 10:00:00,88.52,88.61,88.12,88.15,1500219.0,87.072,87.1605,86.6786,86.7081,1500219.0
2023-07-10 11:00:00,88.15,88.33,87.93,88.08,1482576.0,86.7081,86.8851,86.4917,86.6392,1482576.0
2023-07-10 12:00:00,88.09,88.24,87.85,88.14,1341155.0,86.6491,86.7966,86.413,86.6982,1341155.0
2023-07-10 13:00:00,88.14,88.31,88.08,88.27,1052383.0,86.6982,86.8655,86.6392,86.8261,1052383.0
2023-07-10 14:00:00,88.27,88.33,88.08,88.11,952825.0,86.8261,86.8851,86.6392,86.6687,952825.0
2023-07-10 15:00:00,88.12,88.2,88.01,88.12,1586276.0,86.6786,86.7573,86.5704,86.6786,1586276.0
2023-07-11 09:30:00,88.2,89.0,88.15,88.95,1366004.0,86.7573,87.5442,86.7081,87.495,1366004.0
2023-07-11 10:00:00,88.95,89.49,88.85,89.46,1734608.0,87.495,88.0261,87.3966,87.9966,1734608.0
2023-07-11 11:00:00,89.47,89.48,88.94,89.12,1177199.0,88.0065,88.0163,87.4851,87.6622,1177199.0
2023-07-11 12:00:00,89.12,89.59,89.07,89.47,1124114.0,87.6622,88.1245,87.613,88.0065,1124114.0
2023-07-11 13:00:00,89.47,89.53,89.35,89.47,698238.0,88.0065,88.0655,87.8884,88.0065,698238.0
2023-07-11 14:00:00,89.47,89.52,89.31,89.49,612431.0,88.0065,88.0557,87.8491,88.0261,612431.0
2023-07-11 15:00:00,89.5,89.56,89.42,89.48,2827908.0,88.036,88.095,87.9573,88.0163,2827908.0
2023-07-12 09:30:00,90.11,90.71,89.89,90.0,2314030.0,88.636,89.2262,88.4196,88.5278,2314030.0
2023-07-12 10:00:00,90.0,90.39,89.99,90.29,1530898.0,88.5278,88.9114,88.518,88.8131,1530898.0
2023-07-12 11:00:00,90.3,90.41,89.6,89.61,1275484.0,88.8229,88.9311,88.1344,88.1442,1275484.0
2023-07-12 12:00:00,89.61,90.21,89.57,90.12,1182268.0,88.1442,88.7344,88.1048,88.6458,1182268.0
2023-07-12 13:00:00,90.12,90.18,89.84,90.13,772744.0,88.6458,88.7049,88.3704,88.6557,772744.0
2023-07-12 14:00:00,90.13,90.6,89.99,90.08,1431917.0,88.6557,89.118,88.518,88.6065,1431917.0
2023-07-12 15:00:00,90.08,90.19,89.8,90.16,1876388.0,88.6065,88.7147,88.3311,88.6852,1876388.0
2023-07-13 09:30:00,90.55,90.71,89.08,89.86,2974343.0,89.0688,89.2262,87.6229,88.3901,2974343.0
2023-07-13 10:00:00,89.86,90.46,89.64,90.39,2223395.0,88.3901,88.9803,88.1737,88.9114,2223395.0
2023-07-13 11:00:00,90.4,90.81,90.32,90.49,1467280.0,88.9213,89.3246,88.8426,89.0098,1467280.0
2023-07-13 12:00:00,90.49,90.62,90.27,90.55,1016220.0,89.0098,89.1377,88.7934,89.0688,1016220.0
2023-07-13 13:00:00,90.55,90.69,90.38,90.45,952061.0,89.0688,89.2065,88.9016,88.9704,952061.0
2023-07-13 14:00:00,90.45,90.54,90.37,90.51,881751.0,88.9704,89.059,88.8918,89.0295,881751.0
2023-07-13 15:00:00,90.52,90.62,90.38,90.46,1887825.0,89.0393,89.1377,88.9016,88.9803,1887825.0
2023-07-14 09:30:00,90.41,90.49,89.49,89.56,2277868.0,88.9311,89.0098,88.0261,88.095,2277868.0
2023-07-14 10:00:00,89.56,89.56,89.04,89.31,3069483.0,88.095,88.095,87.5835,87.8491,3069483.0
2023-07-14 11:00:00,89.31,89.42,89.16,89.3,1163432.0,87.8491,87.9573,87.7015,87.8393,1163432.0
2023-07-14 12:00:00,89.3,89.32,88.67,88.91,1973234.0,87.8393,87.8589,87.2196,87.4556,1973234.0
2023-07-14 13:00:00,88.91,89.1,88.7,88.96,1457441.0,87.4556,87.6425,87.2491,87.5048,1457441.0
2023-07-14 14:00:00,88.97,89.0,88.51,88.59,1552758.0,87.5147,87.5442,87.0622,87.1409,1552758.0
2023-07-14 15:00:00,88.59,88.72,88.42,88.63,2525460.0,87.1409,87.2687,86.9737,87.1802,2525460.0
2023-07-17 09:30:00,88.42,88.49,87.15,87.36,3032454.0,86.9737,87.0425,85.7244,85.931,3032454.0
2023-07-17 10:00:00,87.36,87.43,86.13,86.14,5146193.0,85.931,85.9998,84.7211,84.7309,5146193.0
2023-07-17 11:00:00,86.14,86.38,85.61,86.08,4225647.0,84.7309,84.967,84.2096,84.6719,4225647.0
2023-07-17 12:00:00,86.08,86.22,85.88,85.97,2482609.0,84.6719,84.8096,84.4752,84.5637,2482609.0
2023-07-17 13:00:00,85.98,86.0,85.63,85.77,2310076.0,84.5736,84.5932,84.2293,84.367,2310076.0
2023-07-17 14:00:00,85.78,85.78,85.3,85.45,3655682.0,84.3768,84.3768,83.9047,84.0522,3655682.0
2023-07-17 15:00:00,85.45,85.9,85.37,85.59,4249053.0,84.0522,84.4949,83.9735,84.1899,4249053.0
2023-07-18 09:30:00,85.51,87.3,85.31,87.12,3100475.0,84.1113,85.872,83.9145,85.6949,3100475.0
2023-07-18 10:00:00,87.12,87.29,86.3,86.47,2547714.0,85.6949,85.8621,84.8883,85.0556,2547714.0
2023-07-18 11:00:00,86.48,86.59,85.89,86.01,1696329.0,85.0654,85.1736,84.485,84.6031,1696329.0
2023-07-18 12:00:00,86.01,86.07,85.53,85.6,1821615.0,84.6031,84.6621,84.1309,84.1998,1821615.0
2023-07-18 13:00:00,85.6,85.86,85.31,85.84,1977058.0,84.1998,84.4555,83.9145,84.4359,1977058.0
2023-07-18 14:00:00,85.84,86.35,85.81,86.22,1810566.0,84.4359,84.9375,84.4063,84.8096,1810566.0
2023-07-18 15:00:00,86.22,86.31,85.95,85.97,2966058.0,84.8096,84.8982,84.5441,84.5637,2966058.0
2023-07-19 09:30:00,86.2,87.59,86.19,87.43,3045058.0,84.79,86.1572,84.7801,85.9998,3045058.0
2023-07-19 10:00:00,87.42,87.89,87.0,87.09,2883861.0,85.99,86.4523,85.5769,85.6654,2883861.0
2023-07-19 11:00:00,87.09,87.45,87.02,87.22,1208966.0,85.6654,86.0195,85.5966,85.7933,1208966.0
2023-07-19 12:00:00,87.22,87.3,86.84,87.26,1249193.0,85.7933,85.872,85.4195,85.8326,1249193.0
2023-07-19 13:00:00,87.27,87.35,87.13,87.34,858293.0,85.8425,85.9212,85.7048,85.9113,858293.0
2023-07-19 14:00:00,87.34,87.36,87.14,87.19,980101.0,85.9113,85.931,85.7146,85.7638,980101.0
2023-07-19 15:00:00,87.19,87.45,87.01,87.04,2243050.0,85.7638,86.0195,85.5867,85.6162,2243050.0
2023-07-20 09:30:00,86.84,86.84,86.03,86.22,1768582.0,85.4195,85.4195,84.6227,84.8096,1768582.0
2023-07-20 10:00:00,86.21,86.49,86.09,86.45,1700875.0,84.7998,85.0752,84.6818,85.0359,1700875.0
2023-07-20 11:00:00,86.45,87.02,86.41,86.94,1809229.0,85.0359,85.5966,84.9965,85.5179,1809229.0
2023-07-20 12:00:00,86.94,87.18,86.65,86.75,1677309.0,85.5179,85.7539,85.2326,85.331,1677309.0
2023-07-20 13:00:00,86.75,86.81,86.51,86.67,1008014.0,85.331,85.39,85.0949,85.2523,1008014.0
2023-07-20 14:00:00,86.68,86.85,86.44,86.45,1135399.0,85.2621,85.4293,85.026,85.0359,1135399.0
2023-07-20 15:00:00,86.46,86.56,86.16,86.18,2455331.0,85.0457,85.1441,84.7506,84.7703,2455331.0
2023-07-21 09:30:00,86.3,86.63,85.88,86.03,1513147.0,84.8883,85.2129,84.4752,84.6227,1513147.0
2023-07-21 10:00:00,86.04,86.45,86.0,86.37,1143463.0,84.6326,85.0359,84.5932,84.9572,1143463.0
2023-07-21 11:00:00,86.36,86.88,86.31,86.85,1510176.0,84.9473,85.4588,84.8982,85.4293,1510176.0
2023-07-21 12:00:00,86.85,86.85,86.28,86.42,893312.0,85.4293,85.4293,84.8687,85.0064,893312.0
2023-07-21 13:00:00,86.42,87.9,86.34,87.55,5034744.0,85.0064,86.4622,84.9277,86.1179,5034744.0
2023-07-21 14:00:00,87.55,87.57,86.93,87.23,2497982.0,86.1179,86.1376,85.508,85.8031,2497982.0
2023-07-21 15:00:00,87.23,87.37,86.98,87.18,2803194.0,85.8031,85.9408,85.5572,85.7539,2803194.0
2023-07-24 09:30:00,87.49,87.96,87.08,87.11,1327604.0,86.0589,86.5212,85.6556,85.6851,1327604.0
2023-07-24 10:00:00,87.11,87.91,87.04,87.82,1573657.0,85.6851,86.472,85.6162,86.3835,1573657.0
2023-07-24 11:00:00,87.82,87.94,87.6,87.8,949217.0,86.3835,86.5015,86.1671,86.3638,949217.0
2023-07-24 12:00:00,87.81,87.87,87.26,87.33,1145218.0,86.3736,86.4326,85.8326,85.9015,1145218.0
2023-07-24 13:00:00,87.32,87.43,87.11,87.2,1169886.0,85.8916,85.9998,85.6851,85.7736,1169886.0
2023-07-24 14:00:00,87.2,87.26,86.72,86.85,1679458.0,85.7736,85.8326,85.3015,85.4293,1679458.0
2023-07-24 15:00:00,86.85,86.91,86.55,86.6,2592030.0,85.4293,85.4884,85.1342,85.1834,2592030.0
2023-07-25 09:30:00,85.73,85.88,85.16,85.55,3086255.0,84.3277,84.4752,83.767,84.1506,3086255.0
2023-07-25 10:00:00,85.57,86.18,85.47,86.08,2290165.0,84.1703,84.7703,84.0719,84.6719,2290165.0
2023-07-25 11:00:00,86.09,86.28,85.92,86.06,1147596.0,84.6818,84.8687,84.5145,84.6523,1147596.0
2023-07-25 12:00:00,86.06,86.27,85.96,86.09,899060.0,84.6523,84.8588,84.5539,84.6818,899060.0
2023-07-25 13:00:00,86.09,86.31,85.99,86.09,719192.0,84.6818,84.8982,84.5834,84.6818,719192.0
2023-07-25 14:00:00,86.09,86.11,85.83,85.87,1174076.0,84.6818,84.7014,84.426,84.4654,1174076.0
2023-07-25 15:00:00,85.87,85.95,85.61,85.66,1883486.0,84.4654,84.5441,84.2096,84.2588,1883486.0
2023-07-26 09:30:00,85.67,86.27,85.65,85.91,1351465.0,84.2686,84.8588,84.249,84.5047,1351465.0
2023-07-26 10:00:00,85.9,86.14,85.71,85.75,1245966.0,84.4949,84.7309,84.308,84.3473,1245966.0
2023-07-26 11:00:00,85.75,85.86,85.63,85.77,1001800.0,84.3473,84.4555,84.2293,84.367,1001800.0
2023-07-26 12:00:00,85.77,85.82,85.48,85.55,1038866.0,84.367,84.4162,84.0817,84.1506,1038866.0
2023-07-26 13:00:00,85.55,85.62,85.45,85.61,768348.0,84.1506,84.2195,84.0522,84.2096,768348.0
2023-07-26 14:00:00,85.61,86.21,85.55,85.95,1168846.0,84.2096,84.7998,84.1506,84.5441,1168846.0
2023-07-26 15:00:00,85.95,86.02,85.6,85.9,1912041.0,84.5441,84.6129,84.1998,84.4949,1912041.0
2023-07-27 09:30:00,86.6,86.88,86.15,86.28,1444427.0,85.1834,85.4588,84.7408,84.8687,1444427.0
2023-07-27 10:00:00,86.27,86.82,86.21,86.63,1449813.0,84.8588,85.3998,84.7998,85.2129,1449813.0
2023-07-27 11:00:00,86.64,86.84,86.25,86.57,1353930.0,85.2228,85.4195,84.8391,85.1539,1353930.0
2023-07-27 12:00:00,86.59,86.65,86.1,86.65,1626081.0,85.1736,85.2326,84.6916,85.2326,1626081.0
2023-07-27 13:00:00,86.65,86.7,85.99,86.03,1035052.0,85.2326,85.2818,84.5834,84.6227,1035052.0
2023-07-27 14:00:00,86.02,86.02,85.28,85.31,1464202.0,84.6129,84.6129,83.885,83.9145,1464202.0
2023-07-27 15:00:00,85.3,85.69,85.19,85.34,2443487.0,83.9047,84.2883,83.7965,83.944,2443487.0
2023-07-28 09:30:00,85.86,85.93,85.44,85.68,1484474.0,84.4555,84.5244,84.0424,84.2785,1484474.0
2023-07-28 10:00:00,85.69,85.88,85.47,85.82,1522242.0,84.2883,84.4752,84.0719,84.4162,1522242.0
2023-07-28 11:00:00,85.81,86.58,85.78,86.47,2078181.0,84.4063,85.1638,84.3768,85.0556,2078181.0
2023-07-28 12:00:00,86.46,86.47,86.06,86.09,1003918.0,85.0457,85.0556,84.6523,84.6818,1003918.0
2023-07-28 13:00:00,86.09,86.12,85.82,86.01,1064681.0,84.6818,84.7113,84.4162,84.6031,1064681.0
2023-07-28 14:00:00,86.01,86.23,85.97,86.2,920720.0,84.6031,84.8195,84.5637,84.79,920720.0
2023-07-28 15:00:00,86.2,86.28,85.89,86.13,2046917.0,84.79,84.8687,84.485,84.7211,2046917.0
2023-07-31 09:30:00,87.0,88.55,86.88,88.37,3175794.0,85.5769,87.1015,85.4588,86.9245,3175794.0
2023-07-31 10:00:00,88.37,88.94,88.05,88.8,3099484.0,86.9245,87.4851,86.6097,87.3474,3099484.0
2023-07-31 11:00:00,88.8,89.36,88.79,88.91,2615405.0,87.3474,87.8983,87.3376,87.4556,2615405.0
2023-07-31 12:00:00,88.9,88.99,88.52,88.53,1370044.0,87.4458,87.5343,87.072,87.0819,1370044.0
2023-07-31 13:00:00,88.53,88.82,88.38,88.65,1475775.0,87.0819,87.3671,86.9343,87.1999,1475775.0
2023-07-31 14:00:00,88.65,88.7,88.18,88.34,1267981.0,87.1999,87.2491,86.7376,86.895,1267981.0
2023-07-31 15:00:00,88.35,88.91,88.33,88.88,2167308.0,86.9048,87.4556,86.8851,87.4261,2167308.0
2023-08-01 09:30:00,89.12,89.65,88.46,89.08,2308553.0,87.6622,88.1835,87.013,87.6229,2308553.0
2023-08-01 10:00:00,89.06,89.54,88.56,89.48,2626124.0,87.6032,88.0753,87.1114,88.0163,2626124.0
2023-08-01 11:00:00,89.5,89.73,89.26,89.37,1879440.0,88.036,88.2622,87.7999,87.9081,1879440.0
2023-08-01 12:00:00,89.38,89.39,89.04,89.08,681163.0,87.9179,87.9278,87.5835,87.6229,681163.0
2023-08-01 13:00:00,89.08,89.32,88.95,89.23,804616.0,87.6229,87.8589,87.495,87.7704,804616.0
2023-08-01 14:00:00,89.23,89.46,89.09,89.12,686617.0,87.7704,87.9966,87.6327,87.6622,686617.0
2023-08-01 15:00:00,89.12,89.28,88.92,89.03,1287418.0,87.6622,87.8196,87.4655,87.5737,1287418.0
2023-08-02 09:30:00,88.26,88.33,87.59,87.66,1249328.0,86.8163,86.8851,86.1572,86.2261,1249328.0
2023-08-02 10:00:00,87.66,87.72,87.05,87.09,1468877.0,86.2261,86.2851,85.6261,85.6654,1468877.0
2023-08-02 11:00:00,87.09,87.42,86.94,87.03,1235144.0,85.6654,85.99,85.5179,85.6064,1235144.0
2023-08-02 12:00:00,87.03,87.15,86.73,87.06,1184903.0,85.6064,85.7244,85.3113,85.6359,1184903.0
2023-08-02 13:00:00,87.05,87.47,86.89,86.98,1996740.0,85.6261,86.0392,85.4687,85.5572,1996740.0
2023-08-02 14:00:00,86.98,87.08,86.56,86.64,1485489.0,85.5572,85.6556,85.1441,85.2228,1485489.0
2023-08-02 15:00:00,86.65,86.76,86.26,86.3,2328009.0,85.2326,85.3408,84.849,84.8883,2328009.0
2023-08-03 09:30:00,85.82,86.06,85.48,85.71,1477725.0,84.4162,84.6523,84.0817,84.308,1477725.0
2023-08-03 10:00:00,85.7,85.84,85.45,85.61,1776548.0,84.2981,84.4359,84.0522,84.2096,1776548.0
2023-08-03 11:00:00,85.61,86.1,85.56,85.88,1476531.0,84.2096,84.6916,84.1604,84.4752,1476531.0
2023-08-03 12:00:00,85.87,86.09,85.74,86.05,973699.0,84.4654,84.6818,84.3375,84.6424,973699.0
2023-08-03 13:00:00,86.05,86.14,85.85,86.03,776215.0,84.6424,84.7309,84.4457,84.6227,776215.0
2023-08-03 14:00:00,86.02,86.46,85.72,85.98,1442422.0,84.6129,85.0457,84.3178,84.5736,1442422.0
2023-08-03 15:00:00,85.98,86.06,85.46,85.49,2011065.0,84.5736,84.6523,84.0621,84.0916,2011065.0
2023-08-04 09:30:00,85.94,86.07,85.54,85.61,907523.0,84.5342,84.6621,84.1408,84.2096,907523.0
2023-08-04 10:00:00,85.61,86.73,85.45,86.73,1590495.0,84.2096,85.3113,84.0522,85.3113,1590495.0
2023-08-04 11:00:00,86.73,86.79,86.43,86.64,1145314.0,85.3113,85.3703,85.0162,85.2228,1145314.0
2023-08-04 12:00:00,86.64,87.11,86.59,87.03,1008478.0,85.2228,85.6851,85.1736,85.6064,1008478.0
2023-08-04 13:00:00,87.03,87.11,86.87,86.94,853706.0,85.6064,85.6851,85.449,85.5179,853706.0
2023-08-04 14:00:00,86.94,86.94,86.06,86.09,1101439.0,85.5179,85.5179,84.6523,84.6818,1101439.0
2023-08-04 15:00:00,86.1,86.31,85.99,86.3,1757740.0,84.6916,84.8982,84.5834,84.8883,1757740.0
2023-08-07 09:30:00,86.66,87.23,86.3,86.47,1189829.0,85.2424,85.8031,84.8883,85.0556,1189829.0
2023-08-07 10:00:00,86.45,86.8,86.37,86.61,1182748.0,85.0359,85.3802,84.9572,85.1933,1182748.0
2023-08-07 11:00:00,86.6,86.75,85.99,86.39,1391426.0,85.1834,85.331,84.5834,84.9769,1391426.0
2023-08-07 12:00:00,86.39,86.43,86.13,86.39,679720.0,84.9769,85.0162,84.7211,84.9769,679720.0
2023-08-07 13:00:00,86.38,86.48,86.31,86.44,667740.0,84.967,85.0654,84.8982,85.026,667740.0
2023-08-07 14:00:00,86.43,86.57,86.2,86.4,991031.0,85.0162,85.1539,84.79,84.9867,991031.0
2023-08-07 15:00:00,86.4,86.88,86.29,86.83,1819206.0,84.9867,85.4588,84.8785,85.4097,1819206.0
2023-08-08 09:30:00,86.5,87.27,86.1,86.51,1804387.0,85.0851,85.8425,84.6916,85.0949,1804387.0
2023-08-08 10:00:00,86.51,86.79,86.24,86.62,1196266.0,85.0949,85.3703,84.8293,85.2031,1196266.0
2023-08-08 11:00:00,86.63,86.78,86.42,86.55,854463.0,85.2129,85.3605,85.0064,85.1342,854463.0
2023-08-08 12:00:00,86.55,86.94,86.5,86.94,1248126.0,85.1342,85.5179,85.0851,85.5179,1248126.0
2023-08-08 13:00:00,86.94,87.44,86.91,87.36,1352283.0,85.5179,86.0097,85.4884,85.931,1352283.0
2023-08-08 14:00:00,87.36,87.61,87.21,87.59,1023959.0,85.931,86.1769,85.7834,86.1572,1023959.0
2023-08-08 15:00:00,87.59,88.33,87.56,88.13,3157783.0,86.1572,86.8851,86.1277,86.6884,3157783.0
2023-08-09 09:30:00,89.2,89.56,88.45,88.91,2548474.0,87.7409,88.095,87.0032,87.4556,2548474.0
2023-08-09 10:00:00,88.91,89.06,88.22,88.24,2242035.0,87.4556,87.6032,86.7769,86.7966,2242035.0
2023-08-09 11:00:00,88.25,88.35,87.05,87.14,2213907.0,86.8064,86.9048,85.6261,85.7146,2213907.0
2023-08-09 12:00:00,87.12,87.74,87.04,87.56,1742247.0,85.6949,86.3048,85.6162,86.1277,1742247.0
2023-08-09 13:00:00,87.55,88.05,87.37,87.89,1543244.0,86.1179,86.6097,85.9408,86.4523,1543244.0
2023-08-09 14:00:00,87.89,88.23,87.86,88.0,1916205.0,86.4523,86.7868,86.4228,86.5605,1916205.0
2023-08-09 15:00:00,88.0,88.08,87.41,87.52,3727653.0,86.5605,86.6392,85.9802,86.0884,3727653.0
2023-08-10 09:30:00,89.97,90.94,87.75,88.78,7683603.0,88.4983,89.4524,86.3146,87.3278,7683603.0
2023-08-10 10:00:00,88.78,90.88,88.7,90.69,7877868.0,87.3278,89.3934,87.2491,89.2065,7877868.0
2023-08-10 11:00:00,90.68,90.77,89.71,90.51,4653970.0,89.1967,89.2852,88.2426,89.0295,4653970.0
2023-08-10 12:00:00,90.51,91.38,90.28,90.96,4700123.0,89.0295,89.8852,88.8032,89.4721,4700123.0
2023-08-10 13:00:00,90.97,91.79,90.91,91.27,5134547.0,89.4819,90.2885,89.4229,89.777,5134547.0
2023-08-10 14:00:00,91.27,92.53,91.17,92.37,6226230.0,89.777,91.0164,89.6787,90.859,6226230.0
2023-08-10 15:00:00,92.37,92.39,91.05,91.76,8130725.0,90.859,90.8787,89.5606,90.259,8130725.0
2023-08-11 09:30:00,91.32,91.32,89.91,90.05,3130786.0,89.8262,89.8262,88.4393,88.577,3130786.0
2023-08-11 10:00:00,90.04,91.35,90.04,90.27,2895470.0,88.5672,89.8557,88.5672,88.7934,2895470.0
2023-08-11 11:00:00,90.28,90.31,89.61,89.74,2700562.0,88.8032,88.8327,88.1442,88.2721,2700562.0
2023-08-11 12:00:00,89.74,89.92,89.58,89.72,1640772.0,88.2721,88.4491,88.1147,88.2524,1640772.0
2023-08-11 13:00:00,89.71,89.77,88.88,89.05,2325971.0,88.2426,88.3016,87.4261,87.5933,2325971.0
2023-08-11 14:00:00,89.06,89.47,89.02,89.41,1464072.0,87.6032,88.0065,87.5638,87.9475,1464072.0
2023-08-11 15:00:00,89.41,89.43,88.86,89.05,2629992.0,87.9475,87.9671,87.4065,87.5933,2629992.0
2023-08-14 09:30:00,88.99,89.3,88.13,88.24,2001045.0,87.5343,87.8393,86.6884,86.7966,2001045.0
2023-08-14 10:00:00,88.23,88.65,87.99,88.28,1889098.0,86.7868,87.1999,86.5507,86.8359,1889098.0
2023-08-14 11:00:00,88.29,88.49,88.1,88.34,1130510.0,86.8458,87.0425,86.6589,86.895,1130510.0
2023-08-14 12:00:00,88.33,89.03,88.13,88.95,1588526.0,86.8851,87.5737,86.6884,87.495,1588526.0
2023-08-14 13:00:00,88.94,89.13,88.74,88.8,1015947.0,87.4851,87.672,87.2884,87.3474,1015947.0
2023-08-14 14:00:00,88.8,88.83,88.48,88.52,866642.0,87.3474,87.3769,87.0327,87.072,866642.0
2023-08-14 15:00:00,88.52,88.85,88.49,88.81,1758273.0,87.072,87.3966,87.0425,87.3573,1758273.0
2023-08-15 09:30:00,87.99,88.15,87.32,87.72,2039643.0,86.5507,86.7081,85.8916,86.2851,2039643.0
2023-08-15 10:00:00,87.72,88.06,87.48,87.94,1353072.0,86.2851,86.6195,86.049,86.5015,1353072.0
2023-08-15 11:00:00,87.94,88.23,87.8,87.84,836632.0,86.5015,86.7868,86.3638,86.4031,836632.0
2023-08-15 12:00:00,87.84,87.95,87.58,87.62,1062811.0,86.4031,86.5113,86.1474,86.1867,1062811.0
2023-08-15 13:00:00,87.62,87.7,87.22,87.38,1047154.0,86.1867,86.2654,85.7933,85.9507,1047154.0
2023-08-15 14:00:00,87.38,87.62,87.34,87.39,980303.0,85.9507,86.1867,85.9113,85.9605,980303.0
2023-08-15 15:00:00,87.39,87.39,86.89,87.06,2956443.0,85.9605,85.9605,85.4687,85.6359,2956443.0
2023-08-16 09:30:00,86.54,87.06,86.08,86.79,1482448.0,85.1244,85.6359,84.6719,85.3703,1482448.0
2023-08-16 10:00:00,86.79,86.79,86.4,86.57,1295534.0,85.3703,85.3703,84.9867,85.1539,1295534.0
2023-08-16 11:00:00,86.55,86.59,86.21,86.37,1070142.0,85.1342,85.1736,84.7998,84.9572,1070142.0
2023-08-16 12:00:00,86.37,86.42,86.19,86.31,981843.0,84.9572,85.0064,84.7801,84.8982,981843.0
2023-08-16 13:00:00,86.31,86.67,86.19,86.61,994258.0,84.8982,85.2523,84.7801,85.1933,994258.0
2023-08-16 14:00:00,86.61,86.78,86.32,86.51,933635.0,85.1933,85.3605,84.908,85.0949,933635.0
2023-08-16 15:00:00,86.51,86.53,86.23,86.36,1673046.0,85.0949,85.1146,84.8195,84.9473,1673046.0
2023-08-17 09:30:00,86.92,86.96,86.54,86.63,1030353.0,85.4982,85.5375,85.1244,85.2129,1030353.0
2023-08-17 10:00:00,86.63,86.85,86.34,86.5,992985.0,85.2129,85.4293,84.9277,85.0851,992985.0
2023-08-17 11:00:00,86.51,86.52,86.19,86.4,1063948.0,85.0949,85.1047,84.7801,84.9867,1063948.0
2023-08-17 12:00:00,86.4,86.5,86.28,86.47,676150.0,84.9867,85.0851,84.8687,85.0556,676150.0
2023-08-17 13:00:00,86.47,86.48,86.19,86.25,758495.0,85.0556,85.0654,84.7801,84.8391,758495.0
2023-08-17 14:00:00,86.26,86.26,85.9,85.93,1300189.0,84.849,84.849,84.4949,84.5244,1300189.0
2023-08-17 15:00:00,85.92,86.12,85.8,85.91,2245049.0,84.5145,84.7113,84.3965,84.5047,2245049.0
2023-08-18 09:30:00,85.37,86.29,85.37,85.76,1408811.0,83.9735,84.8785,83.9735,84.3572,1408811.0
2023-08-18 10:00:00,85.75,86.01,85.56,85.94,1155870.0,84.3473,84.6031,84.1604,84.5342,1155870.0
2023-08-18 11:00:00,85.94,86.61,85.63,85.76,1902015.0,84.5342,85.1933,84.2293,84.3572,1902015.0
2023-08-18 12:00:00,85.76,85.9,85.63,85.76,672557.0,84.3572,84.4949,84.2293,84.3572,672557.0
2023-08-18 13:00:00,85.77,85.79,85.57,85.73,748905.0,84.367,84.3867,84.1703,84.3277,748905.0
2023-08-18 14:00:00,85.73,85.76,85.45,85.51,1107737.0,84.3277,84.3572,84.0522,84.1113,1107737.0
2023-08-18 15:00:00,85.5,86.16,85.38,85.98,2018870.0,84.1014,84.7506,83.9834,84.5736,2018870.0
2023-08-21 09:30:00,85.81,86.25,85.74,86.2,898853.0,84.4063,84.8391,84.3375,84.79,898853.0
2023-08-21 10:00:00,86.22,86.22,85.46,85.64,1439610.0,84.8096,84.8096,84.0621,84.2391,1439610.0
2023-08-21 11:00:00,85.64,85.68,85.4,85.51,1214393.0,84.2391,84.2785,84.0031,84.1113,1214393.0
2023-08-21 12:00:00,85.51,85.67,85.43,85.59,701684.0,84.1113,84.2686,84.0326,84.1899,701684.0
2023-08-21 13:00:00,85.58,85.78,85.48,85.7,605582.0,84.1801,84.3768,84.0817,84.2981,605582.0
2023-08-21 14:00:00,85.7,85.82,85.55,85.82,699302.0,84.2981,84.4162,84.1506,84.4162,699302.0
2023-08-21 15:00:00,85.82,86.09,85.8,85.88,1713035.0,84.4162,84.6818,84.3965,84.4752,1713035.0
2023-08-22 09:30:00,85.71,86.1,85.65,85.81,901239.0,84.308,84.6916,84.249,84.4063,901239.0
2023-08-22 10:00:00,85.8,85.94,85.58,85.93,891182.0,84.3965,84.5342,84.1801,84.5244,891182.0
2023-08-22 11:00:00,85.92,86.0,85.71,85.74,755327.0,84.5145,84.5932,84.308,84.3375,755327.0
2023-08-22 12:00:00,85.74,85.75,85.48,85.6,705876.0,84.3375,84.3473,84.0817,84.1998,705876.0
2023-08-22 13:00:00,85.6,85.62,85.37,85.55,992241.0,84.1998,84.2195,83.9735,84.1506,992241.0
2023-08-22 14:00:00,85.54,85.81,85.49,85.69,638003.0,84.1408,84.4063,84.0916,84.2883,638003.0
2023-08-22 15:00:00,85.68,86.04,85.68,85.79,1418853.0,84.2785,84.6326,84.2785,84.3867,1418853.0
2023-08-23 09:30:00,85.82,86.2,85.63,86.1,758229.0,84.4162,84.79,84.2293,84.6916,758229.0
2023-08-23 10:00:00,86.1,86.31,86.03,86.26,831976.0,84.6916,84.8982,84.6227,84.849,831976.0
2023-08-23 11:00:00,86.27,86.33,86.12,86.16,764725.0,84.8588,84.9178,84.7113,84.7506,764725.0
2023-08-23 12:00:00,86.15,86.19,85.99,86.02,542359.0,84.7408,84.7801,84.5834,84.6129,542359.0
2023-08-23 13:00:00,86.0,86.28,86.0,86.25,604257.0,84.5932,84.8687,84.5932,84.8391,604257.0
2023-08-23 14:00:00,86.25,86.25,85.85,85.96,697548.0,84.8391,84.8391,84.4457,84.5539,697548.0
2023-08-23 15:00:00,85.97,86.01,85.72,85.87,1294042.0,84.5637,84.6031,84.3178,84.4654,1294042.0
2023-08-24 09:30:00,85.51,85.95,84.86,85.23,1919667.0,84.1113,84.5441,83.4719,83.8358,1919667.0
2023-08-24 10:00:00,85.22,85.3,83.61,83.63,4320929.0,83.826,83.9047,82.2423,82.262,4320929.0
2023-08-24 11:00:00,83.63,83.64,83.01,83.1,3787889.0,82.262,82.2718,81.6521,81.7407,3787889.0
2023-08-24 12:00:00,83.11,83.45,83.05,83.13,1710266.0,81.7505,82.085,81.6915,81.7702,1710266.0
2023-08-24 13:00:00,83.13,83.16,82.66,82.73,3015148.0,81.7702,81.7997,81.3079,81.3767,3015148.0
2023-08-24 14:00:00,82.74,82.87,82.58,82.81,2422305.0,81.3866,81.5144,81.2292,81.4554,2422305.0
2023-08-24 15:00:00,82.81,82.89,82.46,82.47,3852535.0,81.4554,81.5341,81.1111,81.121,3852535.0
2023-08-25 09:30:00,83.07,83.58,83.03,83.22,2141349.0,81.7112,82.2128,81.6718,81.8587,2141349.0
2023-08-25 10:00:00,83.23,83.65,82.46,82.82,3192875.0,81.8685,82.2817,81.1111,81.4653,3192875.0
2023-08-25 11:00:00,82.82,83.14,82.66,82.86,1452989.0,81.4653,81.78,81.3079,81.5046,1452989.0
2023-08-25 12:00:00,82.86,83.33,82.85,83.06,1091459.0,81.5046,81.9669,81.4948,81.7013,1091459.0
2023-08-25 13:00:00,83.06,83.13,82.73,82.92,941978.0,81.7013,81.7702,81.3767,81.5636,941978.0
2023-08-25 14:00:00,82.93,83.23,82.87,83.23,1193773.0,81.5735,81.8685,81.5144,81.8685,1193773.0
2023-08-25 15:00:00,83.22,83.42,83.13,83.36,2034893.0,81.8587,82.0554,81.7702,81.9964,2034893.0
2023-08-28 09:30:00,83.83,84.1,83.53,84.02,1243234.0,82.4587,82.7243,82.1636,82.6456,1243234.0
2023-08-28 10:00:00,84.02,84.69,83.98,84.38,1770026.0,82.6456,83.3047,82.6063,82.9997,1770026.0
2023-08-28 11:00:00,84.39,84.39,84.01,84.19,1289460.0,83.0096,83.0096,82.6358,82.8128,1289460.0
2023-08-28 12:00:00,84.18,84.4,84.09,84.37,1116946.0,82.803,83.0194,82.7145,82.9899,1116946.0
2023-08-28 13:00:00,84.37,84.47,84.09,84.15,1046999.0,82.9899,83.0883,82.7145,82.7735,1046999.0
2023-08-28 14:00:00,84.14,84.17,83.83,83.87,837315.0,82.7637,82.7932,82.4587,82.4981,837315.0
2023-08-28 15:00:00,83.87,84.24,83.72,84.15,1942951.0,82.4981,82.862,82.3505,82.7735,1942951.0
2023-08-29 09:30:00,83.79,84.24,83.73,84.05,1284864.0,82.4194,82.862,82.3604,82.6751,1284864.0
2023-08-29 10:00:00,84.05,84.41,83.95,84.28,1553090.0,82.6751,83.0292,82.5768,82.9014,1553090.0
2023-08-29 11:00:00,84.28,84.44,84.05,84.33,1372639.0,82.9014,83.0588,82.6751,82.9506,1372639.0
2023-08-29 12:00:00,84.31,84.55,84.3,84.34,898878.0,82.9309,83.167,82.921,82.9604,898878.0
2023-08-29 13:00:00,84.35,84.53,84.26,84.38,866721.0,82.9702,83.1473,82.8817,82.9997,866721.0
2023-08-29 14:00:00,84.39,84.39,84.23,84.33,810156.0,83.0096,83.0096,82.8522,82.9506,810156.0
2023-08-29 15:00:00,84.33,84.49,84.24,84.39,1653020.0,82.9506,83.1079,82.862,83.0096,1653020.0
2023-08-30 09:30:00,84.4,84.68,84.11,84.58,849964.0,83.0194,83.2948,82.7342,83.1965,849964.0
2023-08-30 10:00:00,84.57,84.61,83.83,84.3,1530850.0,83.1866,83.226,82.4587,82.921,1530850.0
2023-08-30 11:00:00,84.3,84.39,84.08,84.26,790104.0,82.921,83.0096,82.7046,82.8817,790104.0
2023-08-30 12:00:00,84.25,84.43,84.19,84.29,777927.0,82.8719,83.0489,82.8128,82.9112,777927.0
2023-08-30 13:00:00,84.3,84.34,83.94,84.01,715105.0,82.921,82.9604,82.5669,82.6358,715105.0
2023-08-30 14:00:00,84.02,84.06,83.88,84.05,756268.0,82.6456,82.685,82.5079,82.6751,756268.0
2023-08-30 15:00:00,84.05,84.36,84.04,84.28,1666275.0,82.6751,82.9801,82.6653,82.9014,1666275.0
2023-08-31 09:30:00,84.46,84.61,84.18,84.41,961902.0,83.0784,83.226,82.803,83.0292,961902.0
2023-08-31 10:00:00,84.4,84.49,84.07,84.27,1044969.0,83.0194,83.1079,82.6948,82.8915,1044969.0
2023-08-31 11:00:00,84.26,84.26,83.92,84.0,933340.0,82.8817,82.8817,82.5473,82.626,933340.0
2023-08-31 12:00:00,83.99,84.13,83.66,83.75,826025.0,82.6161,82.7538,82.2915,82.38,826025.0
2023-08-31 13:00:00,83.73,83.99,83.67,83.87,624454.0,82.3604,82.6161,82.3014,82.4981,624454.0
2023-08-31 14:00:00,83.87,83.98,83.64,83.66,836552.0,82.4981,82.6063,82.2718,82.2915,836552.0
2023-08-31 15:00:00,83.67,83.85,83.64,83.67,1585306.0,82.3014,82.4784,82.2718,82.3014,1585306.0
2023-09-01 09:30:00,82.11,82.11,80.53,81.48,5740809.0,80.7669,80.7669,79.2127,80.1472,5740809.0
2023-09-01 10:00:00,81.49,82.04,81.19,81.39,4293116.0,80.157,80.698,79.8619,80.0586,4293116.0
2023-09-01 11:00:00,81.39,81.5,81.06,81.42,2606320.0,80.0586,80.1668,79.734,80.0882,2606320.0
2023-09-01 12:00:00,81.42,82.23,81.37,82.13,2225687.0,80.0882,80.8849,80.039,80.7865,2225687.0
2023-09-01 13:00:00,82.13,82.14,81.79,81.95,1249629.0,80.7865,80.7964,80.4521,80.6095,1249629.0
2023-09-01 14:00:00,81.95,81.99,81.54,81.6,1585954.0,80.6095,80.6488,80.2062,80.2652,1585954.0
2023-09-01 15:00:00,81.6,81.99,81.57,81.65,3445874.0,80.2652,80.6488,80.2357,80.3144,3445874.0
2023-09-05 09:30:00,81.42,82.15,81.23,81.92,1725545.0,80.0882,80.8062,79.9013,80.58,1725545.0
2023-09-05 10:00:00,81.93,82.39,81.86,81.98,1900481.0,80.5898,81.0423,80.521,80.639,1900481.0
2023-09-05 11:00:00,81.97,82.12,81.71,81.75,1034283.0,80.6292,80.7767,80.3734,80.4128,1034283.0
2023-09-05 12:00:00,81.74,82.0,81.71,81.9,767353.0,80.4029,80.6587,80.3734,80.5603,767353.0
2023-09-05 13:00:00,81.9,81.92,81.69,81.83,752124.0,80.5603,80.58,80.3537,80.4914,752124.0
2023-09-05 14:00:00,81.84,81.84,81.61,81.75,749287.0,80.5013,80.5013,80.275,80.4128,749287.0
2023-09-05 15:00:00,81.74,81.75,81.17,81.2,1990857.0,80.4029,80.4128,79.8422,79.8718,1990857.0
2023-09-06 09:30:00,80.79,81.23,80.72,81.13,1468669.0,79.4685,79.9013,79.3996,79.8029,1468669.0
2023-09-06 10:00:00,81.12,82.09,80.75,80.76,3296784.0,79.7931,80.7472,79.4291,79.439,3296784.0
2023-09-06 11:00:00,80.79,81.2,80.63,80.96,1843233.0,79.4685,79.8718,79.3111,79.6357,1843233.0
2023-09-06 12:00:00,80.96,80.97,80.55,80.67,1392871.0,79.6357,79.6455,79.2324,79.3504,1392871.0
2023-09-06 13:00:00,80.66,80.78,80.53,80.75,900853.0,79.3406,79.4586,79.2127,79.4291,900853.0
2023-09-06 14:00:00,80.74,80.94,80.69,80.94,753428.0,79.4193,79.616,79.3701,79.616,753428.0
2023-09-06 15:00:00,80.94,81.12,80.78,80.98,2016691.0,79.616,79.7931,79.4586,79.6554,2016691.0
2023-09-07 09:30:00,80.82,80.85,80.28,80.65,1528654.0,79.498,79.5275,78.9668,79.3308,1528654.0
2023-09-07 10:00:00,80.65,80.75,80.14,80.26,1508444.0,79.3308,79.4291,78.8291,78.9471,1508444.0
2023-09-07 11:00:00,80.26,80.38,79.75,79.83,2064549.0,78.9471,79.0652,78.4455,78.5242,2064549.0
2023-09-07 12:00:00,79.83,80.1,79.75,79.93,1354782.0,78.5242,78.7897,78.4455,78.6225,1354782.0
2023-09-07 13:00:00,79.93,80.49,79.91,80.48,1377335.0,78.6225,79.1734,78.6029,79.1635,1377335.0
2023-09-07 14:00:00,80.48,80.59,80.36,80.46,1268525.0,79.1635,79.2717,79.0455,79.1439,1268525.0
2023-09-07 15:00:00,80.46,80.8,80.44,80.56,1967821.0,79.1439,79.4783,79.1242,79.2422,1967821.0
2023-09-08 09:30:00,80.49,80.66,80.17,80.32,1306221.0,79.1734,79.3406,78.8586,79.0061,1306221.0
2023-09-08 10:00:00,80.33,81.45,80.32,81.25,2594615.0,79.016,80.1177,79.0061,79.9209,2594615.0
2023-09-08 11:00:00,81.25,81.64,81.21,81.31,1678362.0,79.9209,80.3046,79.8816,79.98,1678362.0
2023-09-08 12:00:00,81.32,81.35,81.0,81.16,1042577.0,79.9898,80.0193,79.675,79.8324,1042577.0
2023-09-08 13:00:00,81.16,81.43,81.1,81.33,737347.0,79.8324,80.098,79.7734,79.9996,737347.0
2023-09-08 14:00:00,81.33,81.4,81.1,81.23,785732.0,79.9996,80.0685,79.7734,79.9013,785732.0
2023-09-08 15:00:00,81.23,81.67,81.23,81.59,2271478.0,79.9013,80.3341,79.9013,80.2554,2271478.0
2023-09-11 09:30:00,81.94,82.24,81.71,81.75,1336829.0,80.5997,80.8947,80.3734,80.4128,1336829.0
2023-09-11 10:00:00,81.76,83.85,81.58,83.33,6949235.0,80.4226,82.4784,80.2455,81.9669,6949235.0
2023-09-11 11:00:00,83.34,83.35,81.76,81.86,4358467.0,81.9767,81.9866,80.4226,80.521,4358467.0
2023-09-11 12:00:00,81.85,82.37,81.17,82.37,2884199.0,80.5111,81.0226,79.8422,81.0226,2884199.0
2023-09-11 13:00:00,82.36,82.52,82.17,82.46,1125837.0,81.0128,81.1702,80.8259,81.1111,1125837.0
2023-09-11 14:00:00,82.46,82.85,82.4,82.78,947407.0,81.1111,81.4948,81.0521,81.4259,947407.0
2023-09-11 15:00:00,82.78,82.91,82.39,82.54,2419710.0,81.4259,81.5538,81.0423,81.1898,2419710.0
2023-09-12 09:30:00,83.03,84.67,82.57,84.1,3179990.0,81.6718,83.285,81.2193,82.7243,3179990.0
2023-09-12 10:00:00,84.11,84.2,83.03,83.05,2496315.0,82.7342,82.8227,81.6718,81.6915,2496315.0
2023-09-12 11:00:00,83.04,84.05,83.04,83.84,1953824.0,81.6817,82.6751,81.6817,82.4686,1953824.0
2023-09-12 12:00:00,83.84,83.99,83.82,83.98,701545.0,82.4686,82.6161,82.4489,82.6063,701545.0
2023-09-12 13:00:00,83.98,84.28,83.85,83.92,1051536.0,82.6063,82.9014,82.4784,82.5473,1051536.0
2023-09-12 14:00:00,83.93,83.95,83.47,83.51,1309111.0,82.5571,82.5768,82.1046,82.144,1309111.0
2023-09-12 15:00:00,83.5,83.7,83.21,83.68,2035180.0,82.1341,82.3309,81.8489,82.3112,2035180.0
2023-09-13 09:30:00,83.35,84.05,83.14,83.38,994759.0,81.9866,82.6751,81.78,82.0161,994759.0
2023-09-13 10:00:00,83.39,83.8,83.23,83.79,1133871.0,82.0259,82.4292,81.8685,82.4194,1133871.0
2023-09-13 11:00:00,83.79,84.03,83.68,83.94,949915.0,82.4194,82.6555,82.3112,82.5669,949915.0
2023-09-13 12:00:00,83.95,83.99,83.76,83.83,616336.0,82.5768,82.6161,82.3899,82.4587,616336.0
2023-09-13 13:00:00,83.83,83.94,83.51,83.51,605831.0,82.4587,82.5669,82.144,82.144,605831.0
2023-09-13 14:00:00,83.52,83.6,83.26,83.34,892327.0,82.1538,82.2325,81.8981,81.9767,892327.0
2023-09-13 15:00:00,83.34,83.53,83.12,83.47,1786913.0,81.9767,82.1636,81.7603,82.1046,1786913.0
2023-09-14 09:30:00,84.0,84.4,83.49,84.01,1150082.0,82.626,83.0194,82.1243,82.6358,1150082.0
2023-09-14 10:00:00,84.01,84.06,83.24,83.54,987211.0,82.6358,82.685,81.8784,82.1735,987211.0
2023-09-14 11:00:00,83.55,83.67,83.04,83.36,1213325.0,82.1833,82.3014,81.6817,81.9964,1213325.0
2023-09-14 12:00:00,83.37,83.42,83.28,83.37,520719.0,82.0063,82.0554,81.9177,82.0063,520719.0
2023-09-14 13:00:00,83.38,83.6,83.32,83.57,596260.0,82.0161,82.2325,81.9571,82.203,596260.0
2023-09-14 14:00:00,83.58,84.74,83.48,84.3,5443124.0,82.2128,83.3538,82.1145,82.921,5443124.0
2023-09-14 15:00:00,84.3,84.71,83.1,84.48,5387762.0,82.921,83.3243,81.7407,83.0981,5387762.0
2023-09-15 09:30:00,85.22,86.19,84.89,85.76,4234646.0,83.826,84.7801,83.5014,84.3572,4234646.0
2023-09-15 10:00:00,85.77,85.92,85.05,85.16,1683472.0,84.367,84.5145,83.6588,83.767,1683472.0
2023-09-15 11:00:00,85.17,85.57,85.12,85.29,1144108.0,83.7768,84.1703,83.7276,83.8949,1144108.0
2023-09-15 12:00:00,85.28,85.39,85.19,85.24,675676.0,83.885,83.9932,83.7965,83.8457,675676.0
2023-09-15 13:00:00,85.25,85.25,84.61,85.03,1148798.0,83.8555,83.8555,83.226,83.6391,1148798.0
2023-09-15 14:00:00,85.03,85.22,84.88,85.2,951573.0,83.6391,83.826,83.4916,83.8063,951573.0
2023-09-15 15:00:00,85.2,85.61,85.13,85.58,3242754.0,83.8063,84.2096,83.7375,84.1801,3242754.0
2023-09-18 09:30:00,85.24,85.92,85.24,85.54,1345745.0,83.8457,84.5145,83.8457,84.1408,1345745.0
2023-09-18 10:00:00,85.54,85.7,85.02,85.14,1368062.0,84.1408,84.2981,83.6293,83.7473,1368062.0
2023-09-18 11:00:00,85.14,85.65,84.98,85.55,1002605.0,83.7473,84.249,83.5899,84.1506,1002605.0
2023-09-18 12:00:00,85.56,85.69,85.45,85.5,605768.0,84.1604,84.2883,84.0522,84.1014,605768.0
2023-09-18 13:00:00,85.5,85.56,85.27,85.42,715018.0,84.1014,84.1604,83.8752,84.0227,715018.0
2023-09-18 14:00:00,85.42,85.55,85.22,85.31,616596.0,84.0227,84.1506,83.826,83.9145,616596.0
2023-09-18 15:00:00,85.31,85.32,84.98,85.02,1491451.0,83.9145,83.9244,83.5899,83.6293,1491451.0
2023-09-19 09:30:00,83.92,84.79,82.6,82.65,3195705.0,82.5473,83.403,81.2489,81.298,3195705.0
2023-09-19 10:00:00,82.66,82.72,81.88,82.12,2947775.0,81.3079,81.3669,80.5406,80.7767,2947775.0
2023-09-19 11:00:00,82.12,82.16,81.71,82.09,2133056.0,80.7767,80.8161,80.3734,80.7472,2133056.0
2023-09-19 12:00:00,82.09,82.16,81.74,82.13,1528280.0,80.7472,80.8161,80.4029,80.7865,1528280.0
2023-09-19 13:00:00,82.13,82.34,82.09,82.31,1053217.0,80.7865,80.9931,80.7472,80.9636,1053217.0
2023-09-19 14:00:00,82.31,82.81,82.28,82.31,1381727.0,80.9636,81.4554,80.9341,80.9636,1381727.0
2023-09-19 15:00:00,82.31,82.52,81.85,81.95,2908442.0,80.9636,81.1702,80.5111,80.6095,2908442.0
2023-09-20 09:30:00,82.03,82.34,81.77,81.81,1285876.0,80.6882,80.9931,80.4324,80.4718,1285876.0
2023-09-20 10:00:00,81.81,82.82,81.64,82.81,2239920.0,80.4718,81.4653,80.3046,81.4554,2239920.0
2023-09-20 11:00:00,82.81,82.84,82.51,82.65,1158814.0,81.4554,81.4849,81.1603,81.298,1158814.0
2023-09-20 12:00:00,82.65,82.84,82.54,82.7,905101.0,81.298,81.4849,81.1898,81.3472,905101.0
2023-09-20 13:00:00,82.71,82.9,82.6,82.9,865711.0,81.3571,81.5439,81.2489,81.5439,865711.0
2023-09-20 14:00:00,82.89,83.2,82.59,82.84,1312724.0,81.5341,81.839,81.239,81.4849,1312724.0
2023-09-20 15:00:00,82.83,82.91,82.5,82.57,1951323.0,81.4751,81.5538,81.1505,81.2193,1951323.0
2023-09-21 09:30:00,82.06,83.67,81.92,83.13,1762258.0,80.7177,82.3014,80.58,81.7702,1762258.0
2023-09-21 10:00:00,83.13,83.2,82.62,82.67,1541822.0,81.7702,81.839,81.2685,81.3177,1541822.0
2023-09-21 11:00:00,82.66,83.16,82.65,83.07,964025.0,81.3079,81.7997,81.298,81.7112,964025.0
2023-09-21 12:00:00,83.07,83.18,82.92,83.08,853525.0,81.7112,81.8194,81.5636,81.721,853525.0
2023-09-21 13:00:00,83.08,83.55,83.08,83.34,1102079.0,81.721,82.1833,81.721,81.9767,1102079.0
2023-09-21 14:00:00,83.35,83.36,82.61,82.66,1440548.0,81.9866,81.9964,81.2587,81.3079,1440548.0
2023-09-21 15:00:00,82.66,82.89,82.48,82.73,2477044.0,81.3079,81.5341,81.1308,81.3767,2477044.0
2023-09-22 09:30:00,82.91,83.35,82.5,82.53,942542.0,81.5538,81.9866,81.1505,81.18,942542.0
2023-09-22 10:00:00,82.53,82.76,82.08,82.23,1255839.0,81.18,81.4062,80.7374,80.8849,1255839.0
2023-09-22 11:00:00,82.23,82.35,81.92,82.07,1065743.0,80.8849,81.0029,80.58,80.7275,1065743.0
2023-09-22 12:00:00,82.07,82.21,81.97,82.09,571078.0,80.7275,80.8652,80.6292,80.7472,571078.0
2023-09-22 13:00:00,82.09,82.16,81.61,81.73,1148191.0,80.7472,80.8161,80.275,80.3931,1148191.0
2023-09-22 14:00:00,81.72,81.77,81.32,81.47,1256162.0,80.3832,80.4324,79.9898,80.1373,1256162.0
2023-09-22 15:00:00,81.45,82.05,81.2,81.26,2033421.0,80.1177,80.7079,79.8718,79.9308,2033421.0
2023-09-25 09:30:00,81.56,81.77,80.93,81.61,1231490.0,80.2259,80.4324,79.6062,80.275,1231490.0
2023-09-25 10:00:00,81.62,81.63,80.56,80.61,1355348.0,80.2849,80.2947,79.2422,79.2914,1355348.0
2023-09-25 11:00:00,80.6,81.01,80.6,80.72,1085452.0,79.2816,79.6849,79.2816,79.3996,1085452.0
2023-09-25 12:00:00,80.72,80.97,80.67,80.93,627689.0,79.3996,79.6455,79.3504,79.6062,627689.0
2023-09-25 13:00:00,80.94,81.2,80.78,80.95,688187.0,79.616,79.8718,79.4586,79.6258,688187.0
2023-09-25 14:00:00,80.97,81.0,80.7,80.79,785524.0,79.6455,79.675,79.3799,79.4685,785524.0
2023-09-25 15:00:00,80.79,81.12,80.65,81.03,1808496.0,79.4685,79.7931,79.3308,79.7045,1808496.0
2023-09-26 09:30:00,80.5,80.74,80.17,80.38,1037859.0,79.1832,79.4193,78.8586,79.0652,1037859.0
2023-09-26 10:00:00,80.38,80.53,80.01,80.39,1623587.0,79.0652,79.2127,78.7012,79.075,1623587.0
2023-09-26 11:00:00,80.39,80.6,80.19,80.55,865928.0,79.075,79.2816,78.8783,79.2324,865928.0
2023-09-26 12:00:00,80.55,80.61,80.4,80.44,719628.0,79.2324,79.2914,79.0848,79.1242,719628.0
2023-09-26 13:00:00,80.44,80.44,79.9,80.06,1348317.0,79.1242,79.1242,78.593,78.7504,1348317.0
2023-09-26 14:00:00,80.06,80.12,79.79,79.81,1394856.0,78.7504,78.8094,78.4848,78.5045,1394856.0
2023-09-26 15:00:00,79.81,80.21,79.81,80.04,2256129.0,78.5045,78.8979,78.5045,78.7307,2256129.0
2023-09-27 09:30:00,80.12,80.54,79.9,80.44,1052258.0,78.8094,79.2226,78.593,79.1242,1052258.0
2023-09-27 10:00:00,80.45,80.56,79.96,79.97,1162845.0,79.134,79.2422,78.652,78.6619,1162845.0
2023-09-27 11:00:00,79.96,80.06,79.79,79.81,1304166.0,78.652,78.7504,78.4848,78.5045,1304166.0
2023-09-27 12:00:00,79.81,79.82,79.32,79.36,2240837.0,78.5045,78.5143,78.0225,78.0619,2240837.0
2023-09-27 13:00:00,79.36,79.42,79.21,79.41,2002874.0,78.0619,78.1209,77.9143,78.111,2002874.0
2023-09-27 14:00:00,79.42,79.93,79.38,79.91,1313884.0,78.1209,78.6225,78.0815,78.6029,1313884.0
2023-09-27 15:00:00,79.9,80.31,79.66,79.9,2173084.0,78.593,78.9963,78.3569,78.593,2173084.0
2023-09-28 09:30:00,80.28,80.92,79.97,80.27,1332060.0,78.9668,79.5963,78.6619,78.957,1332060.0
2023-09-28 10:00:00,80.28,80.39,79.82,80.09,1163624.0,78.9668,79.075,78.5143,78.7799,1163624.0
2023-09-28 11:00:00,80.09,80.36,79.88,80.23,1373129.0,78.7799,79.0455,78.5733,78.9176,1373129.0
2023-09-28 12:00:00,80.23,80.51,80.01,80.03,1262879.0,78.9176,79.193,78.7012,78.7209,1262879.0
2023-09-28 13:00:00,80.03,80.12,79.65,79.87,1465518.0,78.7209,78.8094,78.3471,78.5635,1465518.0
2023-09-28 14:00:00,79.88,80.15,79.73,79.89,1044973.0,78.5733,78.8389,78.4258,78.5832,1044973.0
2023-09-28 15:00:00,79.89,80.35,79.88,80.12,1678791.0,78.5832,79.0357,78.5733,78.8094,1678791.0
2023-09-29 09:30:00,80.66,81.05,80.49,80.57,1472551.0,79.3406,79.7242,79.1734,79.2521,1472551.0
2023-09-29 10:00:00,80.59,80.98,80.44,80.76,1614578.0,79.2717,79.6554,79.1242,79.439,1614578.0
2023-09-29 11:00:00,80.78,81.15,80.64,80.74,1114586.0,79.4586,79.8226,79.3209,79.4193,1114586.0
2023-09-29 12:00:00,80.75,80.99,80.65,80.71,645503.0,79.4291,79.6652,79.3308,79.3898,645503.0
2023-09-29 13:00:00,80.71,80.71,80.41,80.48,686783.0,79.3898,79.3898,79.0947,79.1635,686783.0
2023-09-29 14:00:00,80.49,81.03,80.46,81.03,708150.0,79.1734,79.7045,79.1439,79.7045,708150.0
2023-09-29 15:00:00,81.02,81.33,80.85,81.06,1775754.0,79.6947,79.9996,79.5275,79.734,1775754.0
2023-10-02 09:30:00,80.92,81.22,80.79,80.92,751645.0,79.5963,79.8914,79.4685,79.5963,751645.0
2023-10-02 10:00:00,80.91,81.35,80.81,80.96,972121.0,79.5865,80.0193,79.4881,79.6357,972121.0
2023-10-02 11:00:00,80.97,81.42,80.87,80.99,910043.0,79.6455,80.0882,79.5472,79.6652,910043.0
2023-10-02 12:00:00,80.98,81.2,80.89,80.96,522953.0,79.6554,79.8718,79.5668,79.6357,522953.0
2023-10-02 13:00:00,80.95,81.36,80.91,81.18,675421.0,79.6258,80.0291,79.5865,79.8521,675421.0
2023-10-02 14:00:00,81.18,81.63,81.15,81.45,934783.0,79.8521,80.2947,79.8226,80.1177,934783.0
2023-10-02 15:00:00,81.45,81.77,81.3,81.67,1777834.0,80.1177,80.4324,79.9701,80.3341,1777834.0
2023-10-03 09:30:00,81.25,81.89,80.73,81.55,1301831.0,79.9209,80.5505,79.4094,80.216,1301831.0
2023-10-03 10:00:00,81.54,81.54,80.13,80.14,1671856.0,80.2062,80.2062,78.8193,78.8291,1671856.0
2023-10-03 11:00:00,80.13,80.19,79.52,79.57,1719329.0,78.8193,78.8783,78.2192,78.2684,1719329.0
2023-10-03 12:00:00,79.58,80.11,79.53,80.08,807936.0,78.2783,78.7996,78.2291,78.7701,807936.0
2023-10-03 13:00:00,80.08,80.21,79.5,79.52,880974.0,78.7701,78.8979,78.1996,78.2192,880974.0
2023-10-03 14:00:00,79.52,79.79,79.46,79.69,916005.0,78.2192,78.4848,78.1602,78.3865,916005.0
2023-10-03 15:00:00,79.69,79.74,79.48,79.55,1694888.0,78.3865,78.4356,78.1799,78.2487,1694888.0
2023-10-04 09:30:00,79.61,79.8,79.14,79.43,1242944.0,78.3078,78.4947,77.8455,78.1307,1242944.0
2023-10-04 10:00:00,79.42,79.49,78.81,78.88,1881944.0,78.1209,78.1897,77.5208,77.5897,1881944.0
2023-10-04 11:00:00,78.86,79.35,78.83,79.34,970843.0,77.57,78.052,77.5405,78.0422,970843.0
2023-10-04 12:00:00,79.33,79.64,79.18,79.33,837460.0,78.0323,78.3373,77.8848,78.0323,837460.0
2023-10-04 13:00:00,79.34,79.42,78.95,79.01,849975.0,78.0422,78.1209,77.6586,77.7176,849975.0
2023-10-04 14:00:00,79.01,79.1,78.73,78.84,1138837.0,77.7176,77.8061,77.4422,77.5504,1138837.0
2023-10-04 15:00:00,78.85,79.44,78.84,79.3,1793855.0,77.5602,78.1405,77.5504,78.0028,1793855.0
2023-10-05 09:30:00,79.1,79.53,78.88,79.37,1051055.0,77.8061,78.2291,77.5897,78.0717,1051055.0
2023-10-05 10:00:00,79.37,79.67,79.05,79.46,1413986.0,78.0717,78.3668,77.7569,78.1602,1413986.0
2023-10-05 11:00:00,79.45,79.59,79.06,79.19,1041507.0,78.1504,78.2881,77.7668,77.8946,1041507.0
2023-10-05 12:00:00,79.19,79.66,79.17,79.53,699447.0,77.8946,78.3569,77.875,78.2291,699447.0
2023-10-05 13:00:00,79.54,79.99,79.37,79.95,871863.0,78.2389,78.6815,78.0717,78.6422,871863.0
2023-10-05 14:00:00,79.95,80.61,79.95,80.59,1637187.0,78.6422,79.2914,78.6422,79.2717,1637187.0
2023-10-05 15:00:00,80.59,80.94,80.55,80.82,3183904.0,79.2717,79.616,79.2324,79.498,3183904.0
2023-10-06 09:30:00,81.05,81.25,80.49,81.0,999844.0,79.7242,79.9209,79.1734,79.675,999844.0
2023-10-06 10:00:00,81.0,81.74,80.92,81.19,1896750.0,79.675,80.4029,79.5963,79.8619,1896750.0
2023-10-06 11:00:00,81.19,82.5,81.14,82.44,2148479.0,79.8619,81.1505,79.8127,81.0915,2148479.0
2023-10-06 12:00:00,82.44,82.62,82.15,82.3,1253748.0,81.0915,81.2685,80.8062,80.9538,1253748.0
2023-10-06 13:00:00,82.32,83.12,82.29,83.09,1612962.0,80.9734,81.7603,80.9439,81.7308,1612962.0
2023-10-06 14:00:00,83.08,83.53,83.05,83.33,1230931.0,81.721,82.1636,81.6915,81.9669,1230931.0
2023-10-06 15:00:00,83.34,83.36,82.87,82.93,2267448.0,81.9767,81.9964,81.5144,81.5735,2267448.0
2023-10-09 09:30:00,84.3,84.43,83.3,83.94,1902811.0,82.921,83.0489,81.9374,82.5669,1902811.0
2023-10-09 10:00:00,83.94,83.95,83.13,83.46,1564151.0,82.5669,82.5768,81.7702,82.0948,1564151.0
2023-10-09 11:00:00,83.47,84.09,83.43,84.08,1028857.0,82.1046,82.7145,82.0653,82.7046,1028857.0
2023-10-09 12:00:00,84.09,84.22,83.93,84.16,1080883.0,82.7145,82.8424,82.5571,82.7833,1080883.0
2023-10-09 13:00:00,84.17,84.74,84.05,84.72,1168069.0,82.7932,83.3538,82.6751,83.3342,1168069.0
2023-10-09 14:00:00,84.72,84.85,84.54,84.76,911906.0,83.3342,83.462,83.1571,83.3735,911906.0
2023-10-09 15:00:00,84.75,84.88,84.59,84.7,2249684.0,83.3637,83.4916,83.2063,83.3145,2249684.0
2023-10-10 09:30:00,84.79,84.98,83.93,84.52,1065893.0,83.403,83.5899,82.5571,83.1374,1065893.0
2023-10-10 10:00:00,84.54,84.96,84.36,84.72,1186559.0,83.1571,83.5703,82.9801,83.3342,1186559.0
2023-10-10 11:00:00,84.71,85.17,84.63,85.15,892757.0,83.3243,83.7768,83.2456,83.7571,892757.0
2023-10-10 12:00:00,85.15,85.25,84.93,85.02,643156.0,83.7571,83.8555,83.5407,83.6293,643156.0
2023-10-10 13:00:00,85.01,85.19,84.72,85.13,632858.0,83.6194,83.7965,83.3342,83.7375,632858.0
2023-10-10 14:00:00,85.13,85.29,84.96,85.08,579372.0,83.7375,83.8949,83.5703,83.6883,579372.0
2023-10-10 15:00:00,85.06,85.21,84.96,84.99,1198568.0,83.6686,83.8162,83.5703,83.5998,1198568.0
2023-10-11 09:30:00,85.37,85.72,84.99,85.17,1069492.0,83.9735,84.3178,83.5998,83.7768,1069492.0
2023-10-11 10:00:00,85.17,85.37,84.75,85.15,909636.0,83.7768,83.9735,83.3637,83.7571,909636.0
2023-10-11 11:00:00,85.17,85.3,84.58,84.69,705258.0,83.7768,83.9047,83.1965,83.3047,705258.0
2023-10-11 12:00:00,84.68,84.84,84.51,84.67,559421.0,83.2948,83.4522,83.1276,83.285,559421.0
2023-10-11 13:00:00,84.67,84.84,84.3,84.38,670007.0,83.285,83.4522,82.921,82.9997,670007.0
2023-10-11 14:00:00,84.39,84.68,84.25,84.56,642430.0,83.0096,83.2948,82.8719,83.1768,642430.0
2023-10-11 15:00:00,84.55,84.91,84.54,84.84,1215616.0,83.167,83.5211,83.1571,83.4522,1215616.0
2023-10-12 09:30:00,84.83,85.07,84.23,84.29,692859.0,83.4424,83.6785,82.8522,82.9112,692859.0
2023-10-12 10:00:00,84.32,84.65,84.13,84.27,827985.0,82.9407,83.2653,82.7538,82.8915,827985.0
2023-10-12 11:00:00,84.27,84.64,84.16,84.51,735390.0,82.8915,83.2555,82.7833,83.1276,735390.0
2023-10-12 12:00:00,84.51,84.84,84.37,84.41,696336.0,83.1276,83.4522,82.9899,83.0292,696336.0
2023-10-12 13:00:00,84.41,84.41,83.65,83.75,1012030.0,83.0292,83.0292,82.2817,82.38,1012030.0
2023-10-12 14:00:00,83.75,84.04,83.51,83.97,1096524.0,82.38,82.6653,82.144,82.5964,1096524.0
2023-10-12 15:00:00,83.98,84.49,83.89,84.36,2017462.0,82.6063,83.1079,82.5178,82.9801,2017462.0
2023-10-13 09:30:00,83.94,84.48,83.83,84.23,637225.0,82.5669,83.0981,82.4587,82.8522,637225.0
2023-10-13 10:00:00,84.18,84.28,83.81,83.86,903804.0,82.803,82.9014,82.4391,82.4882,903804.0
2023-10-13 11:00:00,83.86,83.9,83.38,83.55,776277.0,82.4882,82.5276,82.0161,82.1833,776277.0
2023-10-13 12:00:00,83.54,84.04,83.51,83.73,708411.0,82.1735,82.6653,82.144,82.3604,708411.0
2023-10-13 13:00:00,83.73,84.08,83.55,83.97,823750.0,82.3604,82.7046,82.1833,82.5964,823750.0
2023-10-13 14:00:00,83.97,84.19,83.89,84.17,845563.0,82.5964,82.8128,82.5178,82.7932,845563.0
2023-10-13 15:00:00,84.18,84.58,84.16,84.36,2047971.0,82.803,83.1965,82.7833,82.9801,2047971.0
2023-10-16 09:30:00,84.31,84.83,84.31,84.57,694752.0,82.9309,83.4424,82.9309,83.1866,694752.0
2023-10-16 10:00:00,84.57,85.27,84.31,85.13,1068933.0,83.1866,83.8752,82.9309,83.7375,1068933.0
2023-10-16 11:00:00,85.13,85.27,84.84,85.0,1158565.0,83.7375,83.8752,83.4522,83.6096,1158565.0
2023-10-16 12:00:00,84.99,85.28,84.97,85.19,746174.0,83.5998,83.885,83.5801,83.7965,746174.0
2023-10-16 13:00:00,85.18,85.62,85.0,85.59,910688.0,83.7867,84.2195,83.6096,84.1899,910688.0
2023-10-16 14:00:00,85.59,85.81,85.5,85.74,912603.0,84.1899,84.4063,84.1014,84.3375,912603.0
2023-10-16 15:00:00,85.74,85.93,85.59,85.72,1696259.0,84.3375,84.5244,84.1899,84.3178,1696259.0
2023-10-17 09:30:00,85.38,86.08,85.31,85.42,936202.0,83.9834,84.6719,83.9145,84.0227,936202.0
2023-10-17 10:00:00,85.41,85.99,85.35,85.67,821892.0,84.0129,84.5834,83.9539,84.2686,821892.0
2023-10-17 11:00:00,85.67,86.0,85.59,85.98,714485.0,84.2686,84.5932,84.1899,84.5736,714485.0
2023-10-17 12:00:00,85.98,86.28,85.88,85.93,881058.0,84.5736,84.8687,84.4752,84.5244,881058.0
2023-10-17 13:00:00,85.93,86.18,85.61,85.72,752345.0,84.5244,84.7703,84.2096,84.3178,752345.0
2023-10-17 14:00:00,85.73,85.95,85.57,85.64,789415.0,84.3277,84.5441,84.1703,84.2391,789415.0
2023-10-17 15:00:00,85.65,86.29,85.49,86.24,1815666.0,84.249,84.8785,84.0916,84.8293,1815666.0
2023-10-18 09:30:00,85.69,86.2,85.41,86.0,1018702.0,84.2883,84.79,84.0129,84.5932,1018702.0
2023-10-18 10:00:00,86.0,86.26,85.75,85.83,1261631.0,84.5932,84.849,84.3473,84.426,1261631.0
2023-10-18 11:00:00,85.83,85.85,85.32,85.37,748300.0,84.426,84.4457,83.9244,83.9735,748300.0
2023-10-18 12:00:00,85.37,85.57,85.22,85.28,602074.0,83.9735,84.1703,83.826,83.885,602074.0
2023-10-18 13:00:00,85.28,85.59,84.99,85.38,916544.0,83.885,84.1899,83.5998,83.9834,916544.0
2023-10-18 14:00:00,85.37,85.52,84.94,85.06,672692.0,83.9735,84.1211,83.5506,83.6686,672692.0
2023-10-18 15:00:00,85.05,85.05,84.6,84.67,1895431.0,83.6588,83.6588,83.2161,83.285,1895431.0
2023-10-19 09:30:00,85.26,85.26,84.24,84.41,1308281.0,83.8653,83.8653,82.862,83.0292,1308281.0
2023-10-19 10:00:00,84.42,84.46,83.66,83.86,1378526.0,83.0391,83.0784,82.2915,82.4882,1378526.0
2023-10-19 11:00:00,83.84,84.48,83.81,84.4,1057335.0,82.4686,83.0981,82.4391,83.0194,1057335.0
2023-10-19 12:00:00,84.4,85.04,84.14,84.91,1453912.0,83.0194,83.6489,82.7637,83.5211,1453912.0
2023-10-19 13:00:00,84.91,85.27,84.47,84.52,942008.0,83.5211,83.8752,83.0883,83.1374,942008.0
2023-10-19 14:00:00,84.51,84.64,83.52,83.6,1289565.0,83.1276,83.2555,82.1538,82.2325,1289565.0
2023-10-19 15:00:00,83.6,83.72,83.17,83.23,2090180.0,82.2325,82.3505,81.8095,81.8685,2090180.0
2023-10-20 09:30:00,82.9,83.27,82.75,83.07,1321890.0,81.5439,81.9079,81.3964,81.7112,1321890.0
2023-10-20 10:00:00,83.07,83.29,82.85,83.06,806687.0,81.7112,81.9276,81.4948,81.7013,806687.0
2023-10-20 11:00:00,83.06,83.34,82.65,83.25,936096.0,81.7013,81.9767,81.298,81.8882,936096.0
2023-10-20 12:00:00,83.26,83.38,82.92,83.32,568225.0,81.8981,82.0161,81.5636,81.9571,568225.0
2023-10-20 13:00:00,83.32,83.44,83.03,83.25,640455.0,81.9571,82.0751,81.6718,81.8882,640455.0
2023-10-20 14:00:00,83.25,83.3,82.87,83.01,812995.0,81.8882,81.9374,81.5144,81.6521,812995.0
2023-10-20 15:00:00,83.02,83.13,82.61,82.65,1981787.0,81.662,81.7702,81.2587,81.298,1981787.0
2023-10-23 09:30:00,82.08,82.32,80.91,82.13,1687044.0,80.7374,80.9734,79.5865,80.7865,1687044.0
2023-10-23 10:00:00,82.12,83.3,81.97,83.05,1566959.0,80.7767,81.9374,80.6292,81.6915,1566959.0
2023-10-23 11:00:00,83.04,83.59,82.88,83.49,812149.0,81.6817,82.2227,81.5243,82.1243,812149.0
2023-10-23 12:00:00,83.49,83.75,83.14,83.75,571048.0,82.1243,82.38,81.78,82.38,571048.0
2023-10-23 13:00:00,83.75,83.77,83.4,83.61,601225.0,82.38,82.3997,82.0358,82.2423,601225.0
2023-10-23 14:00:00,83.6,83.97,83.57,83.89,737064.0,82.2325,82.5964,82.203,82.5178,737064.0
2023-10-23 15:00:00,83.89,84.03,83.06,83.09,1414861.0,82.5178,82.6555,81.7013,81.7308,1414861.0
2023-10-24 09:30:00,83.41,84.2,83.3,83.59,702236.0,82.0456,82.8227,81.9374,82.2227,702236.0
2023-10-24 10:00:00,83.6,83.79,83.1,83.37,871160.0,82.2325,82.4194,81.7407,82.0063,871160.0
2023-10-24 11:00:00,83.36,83.5,82.6,82.78,1131835.0,81.9964,82.1341,81.2489,81.4259,1131835.0
2023-10-24 12:00:00,82.77,82.83,81.81,81.98,1259451.0,81.4161,81.4751,80.4718,80.639,1259451.0
2023-10-24 13:00:00,81.98,82.34,81.74,82.2,1041033.0,80.639,80.9931,80.4029,80.8554,1041033.0
2023-10-24 14:00:00,82.2,82.52,82.1,82.4,786450.0,80.8554,81.1702,80.757,81.0521,786450.0
2023-10-24 15:00:00,82.39,82.68,82.24,82.55,1445057.0,81.0423,81.3275,80.8947,81.1997,1445057.0
2023-10-25 09:30:00,82.13,82.55,81.76,81.85,717195.0,80.7865,81.1997,80.4226,80.5111,717195.0
2023-10-25 10:00:00,81.83,82.04,81.62,81.8,811289.0,80.4914,80.698,80.2849,80.4619,811289.0
2023-10-25 11:00:00,81.8,82.06,81.65,81.73,800873.0,80.4619,80.7177,80.3144,80.3931,800873.0
2023-10-25 12:00:00,81.73,81.84,81.41,81.44,584387.0,80.3931,80.5013,80.0783,80.1078,584387.0
2023-10-25 13:00:00,81.44,81.49,80.91,80.99,720461.0,80.1078,80.157,79.5865,79.6652,720461.0
2023-10-25 14:00:00,80.99,81.02,80.57,80.75,1212247.0,79.6652,79.6947,79.2521,79.4291,1212247.0
2023-10-25 15:00:00,80.76,80.91,80.51,80.6,1939668.0,79.439,79.5865,79.193,79.2816,1939668.0
2023-10-26 09:30:00,80.08,80.46,79.71,79.92,1245519.0,78.7701,79.1439,78.4061,78.6127,1245519.0
2023-10-26 10:00:00,79.91,80.61,79.78,80.54,1070683.0,78.6029,79.2914,78.475,79.2226,1070683.0
2023-10-26 11:00:00,80.54,80.61,80.23,80.24,827931.0,79.2226,79.2914,78.9176,78.9275,827931.0
2023-10-26 12:00:00,80.24,80.24,79.46,79.52,1149644.0,78.9275,78.9275,78.1602,78.2192,1149644.0
2023-10-26 13:00:00,79.51,79.87,79.42,79.86,802578.0,78.2094,78.5635,78.1209,78.5537,802578.0
2023-10-26 14:00:00,79.86,80.42,79.79,80.42,739725.0,78.5537,79.1045,78.4848,79.1045,739725.0
2023-10-26 15:00:00,80.42,80.5,79.65,79.78,1887119.0,79.1045,79.1832,78.3471,78.475,1887119.0
2023-10-27 09:30:00,79.75,80.22,79.49,79.74,1236898.0,78.4455,78.9078,78.1897,78.4356,1236898.0
2023-10-27 10:00:00,79.73,80.72,79.51,80.72,1216987.0,78.4258,79.3996,78.2094,79.3996,1216987.0
2023-10-27 11:00:00,80.72,81.03,80.45,80.57,996133.0,79.3996,79.7045,79.134,79.2521,996133.0
2023-10-27 12:00:00,80.58,80.59,79.9,79.93,537550.0,79.2619,79.2717,78.593,78.6225,537550.0
2023-10-27 13:00:00,79.92,80.03,79.68,79.78,687667.0,78.6127,78.7209,78.3766,78.475,687667.0
2023-10-27 14:00:00,79.78,79.94,79.39,79.45,1081761.0,78.475,78.6324,78.0914,78.1504,1081761.0
2023-10-27 15:00:00,79.44,79.61,79.23,79.33,1700189.0,78.1405,78.3078,77.934,78.0323,1700189.0
2023-10-30 09:30:00,79.72,80.08,79.6,79.87,991410.0,78.416,78.7701,78.2979,78.5635,991410.0
2023-10-30 10:00:00,79.88,79.95,79.53,79.78,872938.0,78.5733,78.6422,78.2291,78.475,872938.0
2023-10-30 11:00:00,79.78,80.03,79.55,79.89,688237.0,78.475,78.7209,78.2487,78.5832,688237.0
2023-10-30 12:00:00,79.88,80.08,79.72,80.04,894550.0,78.5733,78.7701,78.416,78.7307,894550.0
2023-10-30 13:00:00,80.04,80.57,80.01,80.52,940993.0,78.7307,79.2521,78.7012,79.2029,940993.0
2023-10-30 14:00:00,80.52,80.83,80.39,80.74,712700.0,79.2029,79.5078,79.075,79.4193,712700.0
2023-10-30 15:00:00,80.74,80.93,80.61,80.67,1500527.0,79.4193,79.6062,79.2914,79.3504,1500527.0
2023-10-31 09:30:00,80.69,80.69,80.33,80.58,534828.0,79.3701,79.3701,79.016,79.2619,534828.0
2023-10-31 10:00:00,80.58,81.1,80.36,81.05,790269.0,79.2619,79.7734,79.0455,79.7242,790269.0
2023-10-31 11:00:00,81.05,81.33,80.94,81.33,781296.0,79.7242,79.9996,79.616,79.9996,781296.0
2023-10-31 12:00:00,81.32,81.39,81.1,81.25,688800.0,79.9898,80.0586,79.7734,79.9209,688800.0
2023-10-31 13:00:00,81.25,81.48,81.24,81.39,600371.0,79.9209,80.1472,79.9111,80.0586,600371.0
2023-10-31 14:00:00,81.38,81.54,81.13,81.51,643118.0,80.0488,80.2062,79.8029,80.1767,643118.0
2023-10-31 15:00:00,81.51,81.67,81.45,81.57,1525663.0,80.1767,80.3341,80.1177,80.2357,1525663.0
2023-11-01 09:30:00,81.53,81.58,80.97,81.22,616782.0,80.1964,80.2455,79.6455,79.8914,616782.0
2023-11-01 10:00:00,81.24,81.46,80.94,81.36,752339.0,79.9111,80.1275,79.616,80.0291,752339.0
2023-11-01 11:00:00,81.35,81.44,80.72,80.73,658470.0,80.0193,80.1078,79.3996,79.4094,658470.0
2023-11-01 12:00:00,80.72,80.88,80.57,80.59,754869.0,79.3996,79.557,79.2521,79.2717,754869.0
2023-11-01 13:00:00,80.59,80.88,80.55,80.7,596334.0,79.2717,79.557,79.2324,79.3799,596334.0
2023-11-01 14:00:00,80.7,80.92,80.18,80.64,889035.0,79.3799,79.5963,78.8684,79.3209,889035.0
2023-11-01 15:00:00,80.65,81.08,80.65,81.07,1771853.0,79.3308,79.7537,79.3308,79.7439,1771853.0
2023-11-02 09:30:00,81.85,82.75,81.82,82.62,1451918.0,80.5111,81.3964,80.4816,81.2685,1451918.0
2023-11-02 10:00:00,82.62,83.2,82.52,82.94,1716789.0,81.2685,81.839,81.1702,81.5833,1716789.0
2023-11-02 11:00:00,82.93,83.14,82.73,83.0,826414.0,81.5735,81.78,81.3767,81.6423,826414.0
2023-11-02 12:00:00,83.0,83.14,82.85,82.93,621986.0,81.6423,81.78,81.4948,81.5735,621986.0
2023-11-02 13:00:00,82.94,83.17,82.91,83.14,584173.0,81.5833,81.8095,81.5538,81.78,584173.0
2023-11-02 14:00:00,83.14,83.14,82.7,83.04,872327.0,81.78,81.78,81.3472,81.6817,872327.0
2023-11-02 15:00:00,83.03,83.3,82.9,83.3,1760479.0,81.6718,81.9374,81.5439,81.9374,1760479.0
2023-11-03 09:30:00,84.17,85.16,84.16,85.03,1242480.0,82.7932,83.767,82.7833,83.6391,1242480.0
2023-11-03 10:00:00,85.03,85.17,84.45,84.97,1113339.0,83.6391,83.7768,83.0686,83.5801,1113339.0
2023-11-03 11:00:00,84.97,85.42,84.77,85.18,901811.0,83.5801,84.0227,83.3834,83.7867,901811.0
2023-11-03 12:00:00,85.19,85.81,85.06,85.79,746234.0,83.7965,84.4063,83.6686,84.3867,746234.0
2023-11-03 13:00:00,85.78,85.82,85.64,85.77,537723.0,84.3768,84.4162,84.2391,84.367,537723.0
2023-11-03 14:00:00,85.78,85.9,85.57,85.84,830845.0,84.3768,84.4949,84.1703,84.4359,830845.0
2023-11-03 15:00:00,85.84,85.93,84.98,85.06,2103486.0,84.4359,84.5244,83.5899,83.6686,2103486.0
2023-11-06 09:30:00,85.08,85.8,85.03,85.18,1155802.0,83.6883,84.3965,83.6391,83.7867,1155802.0
2023-11-06 10:00:00,85.19,85.54,84.9,85.08,1615385.0,83.7965,84.1408,83.5112,83.6883,1615385.0
2023-11-06 11:00:00,85.08,85.1,84.63,84.72,975489.0,83.6883,83.708,83.2456,83.3342,975489.0
2023-11-06 12:00:00,84.72,84.81,84.52,84.55,971733.0,83.3342,83.4227,83.1374,83.167,971733.0
2023-11-06 13:00:00,84.55,84.56,83.71,83.81,949353.0,83.167,83.1768,82.3407,82.4391,949353.0
2023-11-06 14:00:00,83.8,84.02,83.59,83.99,923874.0,82.4292,82.6456,82.2227,82.6161,923874.0
2023-11-06 15:00:00,84.0,84.15,83.74,84.04,1883674.0,82.626,82.7735,82.3702,82.6653,1883674.0
2023-11-07 09:30:00,84.16,84.43,83.95,84.25,804185.0,82.7833,83.0489,82.5768,82.8719,804185.0
2023-11-07 10:00:00,84.25,84.57,83.99,84.25,994103.0,82.8719,83.1866,82.6161,82.8719,994103.0
2023-11-07 11:00:00,84.25,84.68,84.21,84.34,746433.0,82.8719,83.2948,82.8325,82.9604,746433.0
2023-11-07 12:00:00,84.34,84.37,83.99,84.09,698809.0,82.9604,82.9899,82.6161,82.7145,698809.0
2023-11-07 13:00:00,84.09,84.31,84.02,84.24,769459.0,82.7145,82.9309,82.6456,82.862,769459.0
2023-11-07 14:00:00,84.25,84.3,84.1,84.28,581603.0,82.8719,82.921,82.7243,82.9014,581603.0
2023-11-07 15:00:00,84.28,84.62,84.25,84.6,1665345.0,82.9014,83.2358,82.8719,83.2161,1665345.0
2023-11-08 09:30:00,84.14,84.92,83.95,84.76,1274456.0,82.7637,83.5309,82.5768,83.3735,1274456.0
2023-11-08 10:00:00,84.77,84.91,84.41,84.67,1337527.0,83.3834,83.5211,83.0292,83.285,1337527.0
2023-11-08 11:00:00,84.67,84.76,84.36,84.51,1313904.0,83.285,83.3735,82.9801,83.1276,1313904.0
2023-11-08 12:00:00,84.5,84.56,83.99,84.15,1605534.0,83.1178,83.1768,82.6161,82.7735,1605534.0
2023-11-08 13:00:00,84.15,84.59,84.1,84.3,1430692.0,82.7735,83.2063,82.7243,82.921,1430692.0
2023-11-08 14:00:00,84.3,84.66,84.29,84.41,2029030.0,82.921,83.2752,82.9112,83.0292,2029030.0
2023-11-08 15:00:00,84.41,84.85,84.29,84.55,4723068.0,83.0292,83.462,82.9112,83.167,4723068.0
2023-11-09 09:30:00,87.84,90.48,87.6,90.07,9992580.0,86.4031,89.0,86.1671,88.5967,9992580.0
2023-11-09 10:00:00,90.07,91.14,89.16,90.78,9558399.0,88.5967,89.6492,87.7015,89.295,9558399.0
2023-11-09 11:00:00,90.77,90.99,90.07,90.72,5239442.0,89.2852,89.5016,88.5967,89.236,5239442.0
2023-11-09 12:00:00,90.74,91.21,90.66,91.04,3434227.0,89.2557,89.718,89.177,89.5508,3434227.0
2023-11-09 13:00:00,91.04,91.09,90.1,90.76,2853897.0,89.5508,89.6,88.6262,89.2754,2853897.0
2023-11-09 14:00:00,90.76,90.76,89.67,89.93,3451583.0,89.2754,89.2754,88.2032,88.459,3451583.0
2023-11-09 15:00:00,89.94,90.49,89.77,90.31,4847776.0,88.4688,89.0098,88.3016,88.8327,4847776.0
2023-11-10 09:30:00,90.13,90.16,88.05,88.15,3602092.0,88.6557,88.6852,86.6097,86.7081,3602092.0
2023-11-10 10:00:00,88.13,88.45,87.37,87.66,3829773.0,86.6884,87.0032,85.9408,86.2261,3829773.0
2023-11-10 11:00:00,87.65,87.81,86.93,87.4,3089133.0,86.2162,86.3736,85.508,85.9703,3089133.0
2023-11-10 12:00:00,87.4,87.87,87.11,87.69,1741074.0,85.9703,86.4326,85.6851,86.2556,1741074.0
2023-11-10 13:00:00,87.69,87.96,87.46,87.54,1563220.0,86.2556,86.5212,86.0294,86.108,1563220.0
2023-11-10 14:00:00,87.54,88.07,87.37,87.94,1452640.0,86.108,86.6294,85.9408,86.5015,1452640.0
2023-11-10 15:00:00,87.94,88.28,87.71,88.26,3408762.0,86.5015,86.8359,86.2753,86.8163,3408762.0
2023-11-13 09:30:00,88.42,88.69,87.4,88.25,1519271.0,86.9737,87.2392,85.9703,86.8064,1519271.0
2023-11-13 10:00:00,88.29,88.89,88.21,88.73,1707842.0,86.8458,87.436,86.7671,87.2786,1707842.0
2023-11-13 11:00:00,88.73,89.25,88.69,89.14,1205081.0,87.2786,87.7901,87.2392,87.6819,1205081.0
2023-11-13 12:00:00,89.15,89.55,89.04,89.55,1034402.0,87.6917,88.0852,87.5835,88.0852,1034402.0
2023-11-13 13:00:00,89.55,89.76,89.44,89.67,1180517.0,88.0852,88.2917,87.977,88.2032,1180517.0
2023-11-13 14:00:00,89.67,89.9,89.42,89.64,1149722.0,88.2032,88.4294,87.9573,88.1737,1149722.0
2023-11-13 15:00:00,89.64,89.68,89.3,89.44,1786571.0,88.1737,88.213,87.8393,87.977,1786571.0
2023-11-14 09:30:00,90.03,91.35,89.99,91.27,1938352.0,88.5573,89.8557,88.518,89.777,1938352.0
2023-11-14 10:00:00,91.27,91.44,90.74,91.12,1914478.0,89.777,89.9443,89.2557,89.6295,1914478.0
2023-11-14 11:00:00,91.12,91.55,91.12,91.16,1218932.0,89.6295,90.0525,89.6295,89.6688,1218932.0
2023-11-14 12:00:00,91.16,91.26,90.99,91.26,823907.0,89.6688,89.7672,89.5016,89.7672,823907.0
2023-11-14 13:00:00,91.26,91.41,91.0,91.11,732878.0,89.7672,89.9147,89.5114,89.6197,732878.0
2023-11-14 14:00:00,91.12,91.15,90.91,91.02,791592.0,89.6295,89.659,89.4229,89.5311,791592.0
2023-11-14 15:00:00,91.02,91.43,91.0,91.08,2118655.0,89.5311,89.9344,89.5114,89.5901,2118655.0
2023-11-15 09:30:00,92.98,94.42,92.74,93.69,4469807.0,91.4591,92.8755,91.223,92.1574,4469807.0
2023-11-15 10:00:00,93.67,94.15,93.21,93.66,2291325.0,92.1378,92.6099,91.6853,92.1279,2291325.0
2023-11-15 11:00:00,93.71,94.12,93.63,93.7,1734400.0,92.1771,92.5804,92.0984,92.1673,1734400.0
2023-11-15 12:00:00,93.69,94.33,93.62,94.23,1327352.0,92.1574,92.787,92.0886,92.6886,1327352.0
2023-11-15 13:00:00,94.22,94.39,94.04,94.25,1179278.0,92.6788,92.846,92.5017,92.7083,1179278.0
2023-11-15 14:00:00,94.27,94.57,94.07,94.14,1185873.0,92.728,93.0231,92.5312,92.6001,1185873.0
2023-11-15 15:00:00,94.15,94.39,93.87,93.96,2447665.0,92.6099,92.846,92.3345,92.423,2447665.0
2023-11-16 09:30:00,93.89,94.49,93.63,94.47,1884725.0,92.3542,92.9444,92.0984,92.9247,1884725.0
2023-11-16 10:00:00,94.49,94.55,93.8,93.9,1584758.0,92.9444,93.0034,92.2656,92.364,1584758.0
2023-11-16 11:00:00,93.9,94.12,93.66,93.99,938993.0,92.364,92.5804,92.1279,92.4525,938993.0
2023-11-16 12:00:00,94.0,94.23,93.8,94.04,1062241.0,92.4624,92.6886,92.2656,92.5017,1062241.0
2023-11-16 13:00:00,94.03,94.23,93.89,94.05,819115.0,92.4919,92.6886,92.3542,92.5116,819115.0
2023-11-16 14:00:00,94.04,94.18,93.76,94.13,1018738.0,92.5017,92.6394,92.2263,92.5903,1018738.0
2023-11-16 15:00:00,94.13,94.61,94.03,94.56,2208405.0,92.5903,93.0624,92.4919,93.0132,2208405.0
2023-11-17 09:30:00,94.75,95.38,94.58,94.98,1948576.0,93.2001,93.8198,93.0329,93.4263,1948576.0
2023-11-17 10:00:00,94.98,95.02,94.35,94.56,1215495.0,93.4263,93.4657,92.8067,93.0132,1215495.0
2023-11-17 11:00:00,94.55,94.68,94.44,94.5,720368.0,93.0034,93.1313,92.8952,92.9542,720368.0
2023-11-17 12:00:00,94.5,94.6,94.2,94.32,802851.0,92.9542,93.0526,92.6591,92.7771,802851.0
2023-11-17 13:00:00,94.31,94.42,94.02,94.25,928183.0,92.7673,92.8755,92.482,92.7083,928183.0
2023-11-17 14:00:00,94.25,94.25,93.92,94.08,821650.0,92.7083,92.7083,92.3837,92.5411,821650.0
2023-11-17 15:00:00,94.08,94.2,93.92,94.17,1846207.0,92.5411,92.6591,92.3837,92.6296,1846207.0
2023-11-20 09:30:00,93.98,94.23,93.87,94.14,1255667.0,92.4427,92.6886,92.3345,92.6001,1255667.0
2023-11-20 10:00:00,94.14,94.78,93.92,94.74,1272108.0,92.6001,93.2296,92.3837,93.1903,1272108.0
2023-11-20 11:00:00,94.74,95.1,94.58,95.06,1040238.0,93.1903,93.5444,93.0329,93.505,1040238.0
2023-11-20 12:00:00,95.05,95.5,95.03,95.48,1121152.0,93.4952,93.9378,93.4755,93.9182,1121152.0
2023-11-20 13:00:00,95.48,95.59,95.28,95.42,798402.0,93.9182,94.0264,93.7214,93.8591,798402.0
2023-11-20 14:00:00,95.43,95.5,95.23,95.27,898521.0,93.869,93.9378,93.6723,93.7116,898521.0
2023-11-20 15:00:00,95.26,95.4,94.97,95.02,1875959.0,93.7018,93.8395,93.4165,93.4657,1875959.0
2023-11-21 09:30:00,94.73,94.89,94.11,94.17,815999.0,93.1804,93.3378,92.5706,92.6296,815999.0
2023-11-21 10:00:00,94.18,94.9,93.96,94.9,1000159.0,92.6394,93.3477,92.423,93.3477,1000159.0
2023-11-21 11:00:00,94.9,94.96,94.4,94.51,617040.0,93.3477,93.4067,92.8558,92.964,617040.0
2023-11-21 12:00:00,94.52,94.54,94.36,94.51,467670.0,92.9739,92.9935,92.8165,92.964,467670.0
2023-11-21 13:00:00,94.52,94.6,94.38,94.57,384589.0,92.9739,93.0526,92.8362,93.0231,384589.0
2023-11-21 14:00:00,94.56,94.6,94.23,94.33,453806.0,93.0132,93.0526,92.6886,92.787,453806.0
2023-11-21 15:00:00,94.34,94.56,94.33,94.45,1307128.0,92.7968,93.0132,92.787,92.905,1307128.0
2023-11-22 09:30:00,94.91,95.24,94.76,95.03,712735.0,93.3575,93.6821,93.2099,93.4755,712735.0
2023-11-22 10:00:00,95.03,95.71,94.88,95.48,1117744.0,93.4755,94.1444,93.328,93.9182,1117744.0
2023-11-22 11:00:00,95.49,95.62,95.34,95.5,502100.0,93.928,94.0559,93.7805,93.9378,502100.0
2023-11-22 12:00:00,95.5,95.55,94.98,95.03,655604.0,93.9378,93.987,93.4263,93.4755,655604.0
2023-11-22 13:00:00,95.04,95.18,94.98,95.13,395592.0,93.4854,93.6231,93.4263,93.5739,395592.0
2023-11-22 14:00:00,95.13,95.2,94.92,95.08,495138.0,93.5739,93.6427,93.3673,93.5247,495138.0
2023-11-22 15:00:00,95.08,95.18,95.05,95.08,1064046.0,93.5247,93.6231,93.4952,93.5247,1064046.0
2023-11-24 09:30:00,94.9,95.75,94.9,95.74,660537.0,93.3477,94.1838,93.3477,94.1739,660537.0
2023-11-24 10:00:00,95.73,96.51,95.73,96.19,1695282.0,94.1641,94.9313,94.1641,94.6166,1695282.0
2023-11-24 11:00:00,96.19,96.32,95.87,95.91,694599.0,94.6166,94.7444,94.3018,94.3411,694599.0
2023-11-24 12:00:00,95.91,96.09,95.83,96.06,910451.0,94.3411,94.5182,94.2624,94.4887,910451.0
2023-11-27 09:30:00,95.74,95.74,94.51,95.05,1754058.0,94.1739,94.1739,92.964,93.4952,1754058.0
2023-11-27 10:00:00,95.04,95.24,94.87,95.2,911581.0,93.4854,93.6821,93.3181,93.6427,911581.0
2023-11-27 11:00:00,95.19,95.47,95.07,95.1,702187.0,93.6329,93.9083,93.5149,93.5444,702187.0
2023-11-27 12:00:00,95.09,95.19,95.01,95.1,713561.0,93.5345,93.6329,93.4559,93.5444,713561.0
2023-11-27 13:00:00,95.1,95.33,95.06,95.14,554001.0,93.5444,93.7706,93.505,93.5837,554001.0
2023-11-27 14:00:00,95.14,95.26,94.96,95.05,613015.0,93.5837,93.7018,93.4067,93.4952,613015.0
2023-11-27 15:00:00,95.06,95.18,95.0,95.16,1405680.0,93.505,93.6231,93.446,93.6034,1405680.0
2023-11-28 09:30:00,95.0,95.14,94.33,94.36,767188.0,93.446,93.5837,92.787,92.8165,767188.0
2023-11-28 10:00:00,94.37,94.4,93.95,94.09,1317512.0,92.8263,92.8558,92.4132,92.5509,1317512.0
2023-11-28 11:00:00,94.08,94.2,93.91,94.14,1171026.0,92.5411,92.6591,92.3738,92.6001,1171026.0
2023-11-28 12:00:00,94.14,94.15,93.71,93.89,991980.0,92.6001,92.6099,92.1771,92.3542,991980.0
2023-11-28 13:00:00,93.9,93.99,93.64,93.74,595544.0,92.364,92.4525,92.1083,92.2066,595544.0
2023-11-28 14:00:00,93.73,93.74,92.66,92.71,3041243.0,92.1968,92.2066,91.1443,91.1935,3041243.0
2023-11-28 15:00:00,92.7,93.0,92.44,92.5,4278239.0,91.1836,91.4787,90.9279,90.9869,4278239.0
2023-11-29 09:30:00,92.6,92.68,91.97,92.05,1958025.0,91.0853,91.164,90.4656,90.5443,1958025.0
2023-11-29 10:00:00,92.06,92.22,91.44,91.94,2384429.0,90.5541,90.7115,89.9443,90.4361,2384429.0
2023-11-29 11:00:00,91.94,92.71,91.91,92.68,1022124.0,90.4361,91.1935,90.4066,91.164,1022124.0
2023-11-29 12:00:00,92.68,92.94,92.57,92.84,1078142.0,91.164,91.4197,91.0558,91.3214,1078142.0
2023-11-29 13:00:00,92.85,93.17,92.7,93.17,779949.0,91.3312,91.646,91.1836,91.646,779949.0
2023-11-29 14:00:00,93.17,93.24,92.77,92.87,1148022.0,91.646,91.7148,91.2525,91.3509,1148022.0
2023-11-29 15:00:00,92.87,92.88,92.37,92.53,2054457.0,91.3509,91.3607,90.859,91.0164,2054457.0
2023-11-30 09:30:00,93.55,93.86,92.72,92.9,1177754.0,92.0197,92.3247,91.2033,91.3804,1177754.0
2023-11-30 10:00:00,92.91,92.95,92.2,92.52,1363144.0,91.3902,91.4296,90.6918,91.0066,1363144.0
2023-11-30 11:00:00,92.51,92.74,92.29,92.49,999503.0,90.9967,91.223,90.7803,90.9771,999503.0
2023-11-30 12:00:00,92.48,92.81,92.46,92.56,884412.0,90.9672,91.2918,90.9476,91.0459,884412.0
2023-11-30 13:00:00,92.56,92.69,92.45,92.65,643571.0,91.0459,91.1738,90.9377,91.1345,643571.0
2023-11-30 14:00:00,92.66,92.88,92.51,92.52,783534.0,91.1443,91.3607,90.9967,91.0066,783534.0
2023-11-30 15:00:00,92.53,92.77,92.24,92.68,2088041.0,91.0164,91.2525,90.7312,91.164,2088041.0
2023-12-01 09:30:00,92.73,92.84,92.14,92.24,1020957.0,91.2132,91.3214,90.6328,90.7312,1020957.0
2023-12-01 10:00:00,92.23,92.68,91.91,92.1,1281131.0,90.7213,91.164,90.4066,90.5935,1281131.0
2023-12-01 11:00:00,92.09,92.2,91.77,92.13,1112392.0,90.5836,90.6918,90.2689,90.623,1112392.0
2023-12-01 12:00:00,92.12,92.76,92.12,92.49,930297.0,90.6131,91.2427,90.6131,90.9771,930297.0
2023-12-01 13:00:00,92.5,92.59,92.3,92.44,629726.0,90.9869,91.0754,90.7902,90.9279,629726.0
2023-12-01 14:00:00,92.45,92.5,92.26,92.38,605385.0,90.9377,90.9869,90.7508,90.8689,605385.0
2023-12-01 15:00:00,92.38,92.62,92.25,92.56,1781457.0,90.8689,91.105,90.741,91.0459,1781457.0
2023-12-04 09:30:00,91.9,92.41,91.65,92.03,850302.0,90.3967,90.8984,90.1508,90.5246,850302.0
2023-12-04 10:00:00,92.05,92.21,91.61,91.84,1332787.0,90.5443,90.7017,90.1115,90.3377,1332787.0
2023-12-04 11:00:00,91.85,92.22,91.63,91.98,772493.0,90.3475,90.7115,90.1311,90.4754,772493.0
2023-12-04 12:00:00,91.99,92.41,91.91,92.28,503193.0,90.4853,90.8984,90.4066,90.7705,503193.0
2023-12-04 13:00:00,92.26,92.31,91.98,92.25,640129.0,90.7508,90.8,90.4754,90.741,640129.0
2023-12-04 14:00:00,92.25,92.35,91.98,92.04,684340.0,90.741,90.8394,90.4754,90.5344,684340.0
2023-12-04 15:00:00,92.05,92.27,91.98,92.01,1476117.0,90.5443,90.7607,90.4754,90.5049,1476117.0
2023-12-05 09:30:00,91.61,91.61,91.07,91.25,1021168.0,90.1115,90.1115,89.5803,89.7574,1021168.0
2023-12-05 10:00:00,91.26,91.78,90.83,91.09,1501775.0,89.7672,90.2787,89.3442,89.6,1501775.0
2023-12-05 11:00:00,91.1,91.18,90.57,90.73,1231704.0,89.6098,89.6885,89.0885,89.2459,1231704.0
2023-12-05 12:00:00,90.73,90.75,90.03,90.14,1270400.0,89.2459,89.2655,88.5573,88.6655,1270400.0
2023-12-05 13:00:00,90.14,90.55,89.93,90.55,1088495.0,88.6655,89.0688,88.459,89.0688,1088495.0
2023-12-05 14:00:00,90.55,90.64,90.38,90.61,628803.0,89.0688,89.1573,88.9016,89.1278,628803.0
2023-12-05 15:00:00,90.6,90.83,90.49,90.81,1763969.0,89.118,89.3442,89.0098,89.3246,1763969.0
2023-12-06 09:30:00,91.11,91.34,90.62,90.91,1020323.0,89.6197,89.8459,89.1377,89.4229,1020323.0
2023-12-06 10:00:00,90.91,92.46,90.9,92.46,1719064.0,89.4229,90.9476,89.4131,90.9476,1719064.0
2023-12-06 11:00:00,92.46,92.55,91.95,92.14,953606.0,90.9476,91.0361,90.4459,90.6328,953606.0
2023-12-06 12:00:00,92.13,92.17,91.77,91.78,660609.0,90.623,90.6623,90.2689,90.2787,660609.0
2023-12-06 13:00:00,91.79,92.07,91.75,91.81,510175.0,90.2885,90.5639,90.2492,90.3082,510175.0
2023-12-06 14:00:00,91.81,91.85,91.56,91.79,628332.0,90.3082,90.3475,90.0623,90.2885,628332.0
2023-12-06 15:00:00,91.8,91.81,91.28,91.51,1503874.0,90.2984,90.3082,89.7869,90.0131,1503874.0
2023-12-07 09:30:00,91.8,92.53,91.65,92.48,747282.0,90.2984,91.0164,90.1508,90.9672,747282.0
2023-12-07 10:00:00,92.48,93.39,92.46,93.35,1618524.0,90.9672,91.8624,90.9476,91.823,1618524.0
2023-12-07 11:00:00,93.35,93.36,92.75,92.79,912475.0,91.823,91.8328,91.2328,91.2722,912475.0
2023-12-07 12:00:00,92.79,93.12,92.74,92.93,624454.0,91.2722,91.5968,91.223,91.4099,624454.0
2023-12-07 13:00:00,92.93,92.94,92.61,92.64,495536.0,91.4099,91.4197,91.0951,91.1246,495536.0
2023-12-07 14:00:00,92.63,92.77,92.3,92.31,629414.0,91.1148,91.2525,90.7902,90.8,629414.0
2023-12-07 15:00:00,92.31,92.53,92.3,92.35,1413823.0,90.8,91.0164,90.7902,90.8394,1413823.0
2023-12-08 09:30:00,92.06,92.94,92.05,92.81,814117.0,90.8468,91.7152,90.8369,91.5869,814117.0
2023-12-08 10:00:00,92.83,93.54,92.75,93.16,1028881.0,91.6066,92.3073,91.5277,91.9323,1028881.0
2023-12-08 11:00:00,93.18,93.32,92.84,92.85,629476.0,91.952,92.0902,91.6165,91.6264,629476.0
2023-12-08 12:00:00,92.85,92.96,92.65,92.71,523322.0,91.6264,91.7349,91.429,91.4882,523322.0
2023-12-08 13:00:00,92.73,92.78,92.46,92.73,532434.0,91.508,91.5573,91.2415,91.508,532434.0
2023-12-08 14:00:00,92.73,92.87,92.69,92.83,482842.0,91.508,91.6461,91.4685,91.6066,482842.0
2023-12-08 15:00:00,92.83,92.89,92.61,92.81,1172136.0,91.6066,91.6658,91.3895,91.5869,1172136.0
2023-12-11 09:30:00,92.71,93.08,92.48,92.56,671158.0,91.4882,91.8533,91.2613,91.3402,671158.0
2023-12-11 10:00:00,92.59,92.75,92.28,92.74,842178.0,91.3698,91.5277,91.0639,91.5178,842178.0
2023-12-11 11:00:00,92.74,92.82,92.53,92.76,629615.0,91.5178,91.5968,91.3106,91.5376,629615.0
2023-12-11 12:00:00,92.74,92.93,92.62,92.82,540958.0,91.5178,91.7053,91.3994,91.5968,540958.0
2023-12-11 13:00:00,92.81,92.84,92.41,92.42,619165.0,91.5869,91.6165,91.1922,91.202,619165.0
2023-12-11 14:00:00,92.42,92.46,91.97,92.13,1160120.0,91.202,91.2415,90.758,90.9159,1160120.0
2023-12-11 15:00:00,92.13,92.34,92.11,92.2,1317745.0,90.9159,91.1231,90.8961,90.9849,1317745.0
2023-12-12 09:30:00,92.12,92.2,91.64,91.91,798573.0,90.906,90.9849,90.4323,90.6988,798573.0
2023-12-12 10:00:00,91.91,92.01,91.63,91.9,777659.0,90.6988,90.7974,90.4225,90.6889,777659.0
2023-12-12 11:00:00,91.89,91.91,91.54,91.59,697710.0,90.679,90.6988,90.3336,90.383,697710.0
2023-12-12 12:00:00,91.59,91.73,91.52,91.53,712205.0,90.383,90.5211,90.3139,90.3238,712205.0
2023-12-12 13:00:00,91.54,91.54,91.17,91.18,814761.0,90.3336,90.3336,89.9685,89.9784,814761.0
2023-12-12 14:00:00,91.19,91.25,90.91,90.92,827460.0,89.9883,90.0475,89.7119,89.7218,827460.0
2023-12-12 15:00:00,90.92,91.27,90.86,91.09,1832594.0,89.7218,90.0672,89.6626,89.8896,1832594.0
2023-12-13 09:30:00,91.17,91.37,90.78,90.87,633146.0,89.9685,90.1659,89.5837,89.6725,633146.0
2023-12-13 10:00:00,90.87,91.67,90.8,91.48,981134.0,89.6725,90.4619,89.6034,90.2744,981134.0
2023-12-13 11:00:00,91.48,91.76,91.36,91.39,600276.0,90.2744,90.5507,90.156,90.1856,600276.0
2023-12-13 12:00:00,91.4,91.49,91.25,91.36,473651.0,90.1955,90.2843,90.0475,90.156,473651.0
2023-12-13 13:00:00,91.35,91.57,91.22,91.41,411127.0,90.1461,90.3632,90.0179,90.2054,411127.0
2023-12-13 14:00:00,91.4,92.75,91.4,92.66,1240813.0,90.1955,91.5277,90.1955,91.4389,1240813.0
2023-12-13 15:00:00,92.66,92.87,92.2,92.85,1932007.0,91.4389,91.6461,90.9849,91.6264,1932007.0
2023-12-14 09:30:00,93.21,94.46,93.21,93.9,1289067.0,91.9816,93.2152,91.9816,92.6625,1289067.0
2023-12-14 10:00:00,93.91,94.15,93.6,93.9,1284803.0,92.6724,92.9092,92.3665,92.6625,1284803.0
2023-12-14 11:00:00,93.92,94.82,93.85,94.73,1840105.0,92.6823,93.5704,92.6132,93.4816,1840105.0
2023-12-14 12:00:00,94.73,94.83,94.41,94.42,961006.0,93.4816,93.5803,93.1658,93.1757,961006.0
2023-12-14 13:00:00,94.43,94.43,93.51,93.64,822134.0,93.1856,93.1856,92.2777,92.406,822134.0
2023-12-14 14:00:00,93.64,93.78,93.48,93.78,685296.0,92.406,92.5441,92.2481,92.5441,685296.0
2023-12-14 15:00:00,93.77,94.0,93.54,93.94,1714372.0,92.5343,92.7612,92.3073,92.702,1714372.0
2023-12-15 09:30:00,93.05,93.9,92.93,93.27,2444497.0,91.8237,92.6625,91.7053,92.0408,2444497.0
2023-12-15 10:00:00,93.28,93.95,93.27,93.89,773789.0,92.0507,92.7119,92.0408,92.6527,773789.0
2023-12-15 11:00:00,93.89,93.93,93.62,93.81,619034.0,92.6527,92.6921,92.3862,92.5737,619034.0
2023-12-15 12:00:00,93.81,93.82,93.33,93.4,798330.0,92.5737,92.5836,92.1001,92.1691,798330.0
2023-12-15 13:00:00,93.39,93.43,93.11,93.23,647392.0,92.1593,92.1987,91.8829,92.0014,647392.0
2023-12-15 14:00:00,93.23,93.3,92.95,93.03,625691.0,92.0014,92.0704,91.7251,91.804,625691.0
2023-12-15 15:00:00,93.03,93.54,92.96,93.37,1775520.0,91.804,92.3073,91.7349,92.1395,1775520.0
2023-12-18 09:30:00,92.7,93.71,92.7,93.49,810655.0,91.4784,92.475,91.4784,92.2579,810655.0
2023-12-18 10:00:00,93.5,93.69,93.0,93.05,606462.0,92.2678,92.4553,91.7744,91.8237,606462.0
2023-12-18 11:00:00,93.05,93.27,92.82,92.88,660806.0,91.8237,92.0408,91.5968,91.656,660806.0
2023-12-18 12:00:00,92.88,93.25,92.88,93.06,666414.0,91.656,92.0211,91.656,91.8336,666414.0
2023-12-18 13:00:00,93.06,93.26,92.8,93.23,615523.0,91.8336,92.031,91.577,92.0014,615523.0
2023-12-18 14:00:00,93.23,93.24,92.78,93.0,717849.0,92.0014,92.0112,91.5573,91.7744,717849.0
2023-12-18 15:00:00,93.01,93.1,92.86,92.86,1174694.0,91.7843,91.8731,91.6362,91.6362,1174694.0
2023-12-19 09:30:00,92.64,93.5,92.61,93.11,840407.0,91.4191,92.2678,91.3895,91.8829,840407.0
2023-12-19 10:00:00,93.11,93.35,92.93,93.17,935235.0,91.8829,92.1198,91.7053,91.9422,935235.0
2023-12-19 11:00:00,93.17,93.45,93.06,93.36,643928.0,91.9422,92.2185,91.8336,92.1297,643928.0
2023-12-19 12:00:00,93.36,93.46,93.24,93.41,553733.0,92.1297,92.2283,92.0112,92.179,553733.0
2023-12-19 13:00:00,93.41,93.57,93.38,93.56,542531.0,92.179,92.3369,92.1494,92.327,542531.0
2023-12-19 14:00:00,93.56,93.77,93.56,93.59,616281.0,92.327,92.5343,92.327,92.3566,616281.0
2023-12-19 15:00:00,93.59,93.99,93.57,93.94,1446530.0,92.3566,92.7514,92.3369,92.702,1446530.0
2023-12-20 09:30:00,93.24,94.27,93.14,93.89,986563.0,92.0112,93.0277,91.9126,92.6527,986563.0
2023-12-20 10:00:00,93.89,94.15,93.64,93.68,792479.0,92.6527,92.9092,92.406,92.4454,792479.0
2023-12-20 11:00:00,93.67,93.92,93.55,93.56,729718.0,92.4356,92.6823,92.3172,92.327,729718.0
2023-12-20 12:00:00,93.57,93.59,93.31,93.34,608173.0,92.3369,92.3566,92.0803,92.1099,608173.0
2023-12-20 13:00:00,93.34,93.35,93.06,93.13,653706.0,92.1099,92.1198,91.8336,91.9027,653706.0
2023-12-20 14:00:00,93.13,93.14,91.9,91.92,1673851.0,91.9027,91.9126,90.6889,90.7086,1673851.0
2023-12-20 15:00:00,91.91,92.03,91.25,91.3,3141285.0,90.6988,90.8172,90.0475,90.0968,3141285.0
2023-12-21 09:30:00,91.93,91.96,91.18,91.23,1413498.0,90.7185,90.7481,89.9784,90.0277,1413498.0
2023-12-21 10:00:00,91.24,91.91,91.15,91.31,1628943.0,90.0376,90.6988,89.9488,90.1067,1628943.0
2023-12-21 11:00:00,91.3,91.52,91.2,91.29,948095.0,90.0968,90.3139,89.9981,90.0869,948095.0
2023-12-21 12:00:00,91.29,91.39,91.06,91.2,1320019.0,90.0869,90.1856,89.86,89.9981,1320019.0
2023-12-21 13:00:00,91.2,91.71,91.18,91.67,953046.0,89.9981,90.5014,89.9784,90.4619,953046.0
2023-12-21 14:00:00,91.69,91.76,91.42,91.55,935055.0,90.4817,90.5507,90.2152,90.3435,935055.0
2023-12-21 15:00:00,91.55,92.08,91.53,92.02,1483731.0,90.3435,90.8665,90.3238,90.8073,1483731.0
2023-12-22 09:30:00,91.62,92.24,91.5,92.02,769490.0,90.4126,91.0244,90.2942,90.8073,769490.0
2023-12-22 10:00:00,92.02,92.07,91.57,91.57,788153.0,90.8073,90.8567,90.3632,90.3632,788153.0
2023-12-22 11:00:00,91.56,91.59,91.17,91.35,967892.0,90.3534,90.383,89.9685,90.1461,967892.0
2023-12-22 12:00:00,91.36,91.44,91.16,91.26,751993.0,90.156,90.235,89.9586,90.0573,751993.0
2023-12-22 13:00:00,91.27,91.34,91.14,91.16,623725.0,90.0672,90.1363,89.9389,89.9586,623725.0
2023-12-22 14:00:00,91.15,91.26,90.75,91.25,1294528.0,89.9488,90.0573,89.5541,90.0475,1294528.0
2023-12-22 15:00:00,91.25,91.31,90.97,91.03,1472077.0,90.0475,90.1067,89.7712,89.8304,1472077.0
2023-12-26 09:30:00,90.84,91.01,90.6,90.86,850980.0,89.6429,89.8106,89.406,89.6626,850980.0
2023-12-26 10:00:00,90.85,91.04,90.74,90.91,789786.0,89.6527,89.8402,89.5442,89.7119,789786.0
2023-12-26 11:00:00,90.91,90.97,90.73,90.81,629126.0,89.7119,89.7712,89.5343,89.6133,629126.0
2023-12-26 12:00:00,90.81,91.0,90.76,90.85,602187.0,89.6133,89.8008,89.5639,89.6527,602187.0
2023-12-26 13:00:00,90.86,91.14,90.86,91.04,625371.0,89.6626,89.9389,89.6626,89.8402,625371.0
2023-12-26 14:00:00,91.05,91.17,90.99,91.14,521357.0,89.8501,89.9685,89.7909,89.9389,521357.0
2023-12-26 15:00:00,91.14,91.27,90.96,90.98,1243535.0,89.9389,90.0672,89.7613,89.781,1243535.0
2023-12-27 09:30:00,90.91,90.94,90.27,90.45,1146773.0,89.7119,89.7415,89.0804,89.258,1146773.0
2023-12-27 10:00:00,90.44,90.52,90.2,90.24,1039366.0,89.2481,89.3271,89.0113,89.0508,1039366.0
2023-12-27 11:00:00,90.23,90.42,90.11,90.37,841352.0,89.0409,89.2284,88.9225,89.1791,841352.0
2023-12-27 12:00:00,90.36,90.45,90.19,90.29,719733.0,89.1692,89.258,89.0014,89.1001,719733.0
2023-12-27 13:00:00,90.3,90.54,90.24,90.24,733584.0,89.11,89.3468,89.0508,89.0508,733584.0
2023-12-27 14:00:00,90.24,90.32,90.11,90.21,987271.0,89.0508,89.1297,88.9225,89.0212,987271.0
2023-12-27 15:00:00,90.22,90.41,90.04,90.41,1965829.0,89.031,89.2185,88.8534,89.2185,1965829.0
2023-12-28 09:30:00,90.09,90.72,89.97,90.67,1120514.0,88.9027,89.5244,88.7843,89.4751,1120514.0
2023-12-28 10:00:00,90.67,90.98,90.55,90.8,843467.0,89.4751,89.781,89.3567,89.6034,843467.0
2023-12-28 11:00:00,90.8,90.85,90.48,90.56,624162.0,89.6034,89.6527,89.2876,89.3666,624162.0
2023-12-28 12:00:00,90.56,90.66,90.36,90.44,721776.0,89.3666,89.4652,89.1692,89.2481,721776.0
2023-12-28 13:00:00,90.44,90.51,90.29,90.49,573748.0,89.2481,89.3172,89.1001,89.2975,573748.0
2023-12-28 14:00:00,90.5,90.57,90.38,90.41,579279.0,89.3073,89.3764,89.1889,89.2185,579279.0
2023-12-28 15:00:00,90.41,90.47,90.22,90.42,1613832.0,89.2185,89.2777,89.031,89.2284,1613832.0
2023-12-29 09:30:00,90.12,90.58,90.03,90.44,917350.0,88.9324,89.3863,88.8435,89.2481,917350.0
2023-12-29 10:00:00,90.44,90.6,90.1,90.13,1040348.0,89.2481,89.406,88.9126,88.9422,1040348.0
2023-12-29 11:00:00,90.13,90.24,89.97,90.08,949580.0,88.9422,89.0508,88.7843,88.8929,949580.0
2023-12-29 12:00:00,90.08,90.2,89.86,90.18,850425.0,88.8929,89.0113,88.6758,88.9916,850425.0
2023-12-29 13:00:00,90.19,90.34,90.17,90.27,560985.0,89.0014,89.1495,88.9817,89.0804,560985.0
2023-12-29 14:00:00,90.29,90.34,90.19,90.28,494322.0,89.1001,89.1495,89.0014,89.0902,494322.0
2023-12-29 15:00:00,90.28,90.37,90.13,90.3,1677465.0,89.0902,89.1791,88.9422,89.11,1677465.0
2024-01-02 09:30:00,90.1,90.34,89.73,90.04,877022.0,88.9126,89.1495,88.5475,88.8534,877022.0
2024-01-02 10:00:00,90.04,90.84,90.0,90.59,1029440.0,88.8534,89.6429,88.8139,89.3962,1029440.0
2024-01-02 11:00:00,90.58,91.08,90.47,91.02,802425.0,89.3863,89.8797,89.2777,89.8205,802425.0
2024-01-02 12:00:00,91.03,91.48,90.99,91.34,744464.0,89.8304,90.2744,89.7909,90.1363,744464.0
2024-01-02 13:00:00,91.33,91.33,90.92,90.92,616473.0,90.1264,90.1264,89.7218,89.7218,616473.0
2024-01-02 14:00:00,90.92,90.96,90.53,90.54,638567.0,89.7218,89.7613,89.337,89.3468,638567.0
2024-01-02 15:00:00,90.53,90.79,90.23,90.74,1572358.0,89.337,89.5935,89.0409,89.5442,1572358.0
2024-01-03 09:30:00,90.23,91.02,90.0,90.75,1227675.0,89.0409,89.8205,88.8139,89.5541,1227675.0
2024-01-03 10:00:00,90.74,90.98,90.22,90.33,1128776.0,89.5442,89.781,89.031,89.1396,1128776.0
2024-01-03 11:00:00,90.31,91.01,90.3,90.85,636548.0,89.1198,89.8106,89.11,89.6527,636548.0
2024-01-03 12:00:00,90.86,91.06,90.65,91.03,649445.0,89.6626,89.86,89.4554,89.8304,649445.0
2024-01-03 13:00:00,91.03,91.57,91.03,91.56,824406.0,89.8304,90.3632,89.8304,90.3534,824406.0
2024-01-03 14:00:00,91.56,92.08,91.24,91.93,1104115.0,90.3534,90.8665,90.0376,90.7185,1104115.0
2024-01-03 15:00:00,91.93,91.94,91.46,91.66,1713945.0,90.7185,90.7284,90.2547,90.4521,1713945.0
2024-01-04 09:30:00,91.94,91.94,90.77,90.8,791312.0,90.7284,90.7284,89.5738,89.6034,791312.0
2024-01-04 10:00:00,90.8,90.87,90.0,90.02,1904876.0,89.6034,89.6725,88.8139,88.8337,1904876.0
2024-01-04 11:00:00,90.03,90.63,90.0,90.58,1607736.0,88.8435,89.4356,88.8139,89.3863,1607736.0
2024-01-04 12:00:00,90.58,90.68,90.05,90.24,716718.0,89.3863,89.485,88.8633,89.0508,716718.0
2024-01-04 13:00:00,90.24,90.61,90.15,90.51,653631.0,89.0508,89.4159,88.962,89.3172,653631.0
2024-01-04 14:00:00,90.52,90.73,90.34,90.7,570171.0,89.3271,89.5343,89.1495,89.5047,570171.0
2024-01-04 15:00:00,90.71,90.98,90.55,90.58,1569585.0,89.5146,89.781,89.3567,89.3863,1569585.0
2024-01-05 09:30:00,90.4,91.21,90.36,90.87,768003.0,89.2087,90.008,89.1692,89.6725,768003.0
2024-01-05 10:00:00,90.88,91.32,90.87,91.06,806145.0,89.6823,90.1165,89.6725,89.86,806145.0
2024-01-05 11:00:00,91.06,91.27,90.67,90.8,647331.0,89.86,90.0672,89.4751,89.6034,647331.0
2024-01-05 12:00:00,90.82,90.89,90.47,90.49,581147.0,89.6231,89.6922,89.2777,89.2975,581147.0
2024-01-05 13:00:00,90.48,90.92,90.35,90.9,542798.0,89.2876,89.7218,89.1593,89.7021,542798.0
2024-01-05 14:00:00,90.9,91.06,90.5,90.53,535631.0,89.7021,89.86,89.3073,89.337,535631.0
2024-01-05 15:00:00,90.53,90.91,90.45,90.89,1444064.0,89.337,89.7119,89.258,89.6922,1444064.0
2024-01-08 09:30:00,91.55,91.94,91.0,91.23,983700.0,90.3435,90.7284,89.8008,90.0277,983700.0
2024-01-08 10:00:00,91.23,91.52,91.01,91.28,1087894.0,90.0277,90.3139,89.8106,90.0771,1087894.0
2024-01-08 11:00:00,91.28,91.37,91.11,91.26,776236.0,90.0771,90.1659,89.9093,90.0573,776236.0
2024-01-08 12:00:00,91.27,91.37,91.1,91.23,561369.0,90.0672,90.1659,89.8994,90.0277,561369.0
2024-01-08 13:00:00,91.23,91.53,91.15,91.31,740350.0,90.0277,90.3238,89.9488,90.1067,740350.0
2024-01-08 14:00:00,91.32,91.74,91.18,91.68,767420.0,90.1165,90.531,89.9784,90.4718,767420.0
2024-01-08 15:00:00,91.69,91.83,91.4,91.51,1616504.0,90.4817,90.6198,90.1955,90.304,1616504.0
2024-01-09 09:30:00,91.05,91.1,90.46,90.56,793456.0,89.8501,89.8994,89.2679,89.3666,793456.0
2024-01-09 10:00:00,90.56,90.61,90.16,90.31,1155547.0,89.3666,89.4159,88.9718,89.1198,1155547.0
2024-01-09 11:00:00,90.31,90.7,90.3,90.63,875417.0,89.1198,89.5047,89.11,89.4356,875417.0
2024-01-09 12:00:00,90.64,90.64,90.11,90.12,735046.0,89.4455,89.4455,88.9225,88.9324,735046.0
2024-01-09 13:00:00,90.12,90.31,90.01,90.13,960896.0,88.9324,89.1198,88.8238,88.9422,960896.0
2024-01-09 14:00:00,90.14,90.21,89.65,89.67,1599092.0,88.9521,89.0212,88.4685,88.4883,1599092.0
2024-01-09 15:00:00,89.68,89.88,89.6,89.69,1887374.0,88.4982,88.6955,88.4192,88.508,1887374.0
2024-01-10 09:30:00,89.82,89.82,89.08,89.41,1194350.0,88.6363,88.6363,87.9061,88.2317,1194350.0
2024-01-10 10:00:00,89.41,89.43,88.88,89.25,1424646.0,88.2317,88.2514,87.7087,88.0738,1424646.0
2024-01-10 11:00:00,89.25,89.51,89.11,89.4,771679.0,88.0738,88.3304,87.9357,88.2218,771679.0
2024-01-10 12:00:00,89.39,89.4,89.12,89.29,651205.0,88.212,88.2218,87.9455,88.1133,651205.0
2024-01-10 13:00:00,89.28,89.34,89.07,89.19,642860.0,88.1034,88.1626,87.8962,88.0146,642860.0
2024-01-10 14:00:00,89.19,89.61,89.16,89.58,743294.0,88.0146,88.4291,87.985,88.3995,743294.0
2024-01-10 15:00:00,89.58,89.64,89.04,89.28,1504004.0,88.3995,88.4587,87.8666,88.1034,1504004.0
2024-01-11 09:30:00,89.39,89.47,88.79,89.16,935031.0,88.212,88.2909,87.6199,87.985,935031.0
2024-01-11 10:00:00,89.17,89.26,88.82,89.13,1161890.0,87.9949,88.0837,87.6495,87.9554,1161890.0
2024-01-11 11:00:00,89.16,89.19,88.68,88.91,1097984.0,87.985,88.0146,87.5113,87.7383,1097984.0
2024-01-11 12:00:00,88.92,89.12,88.89,89.02,698123.0,87.7482,87.9455,87.7186,87.8468,698123.0
2024-01-11 13:00:00,89.02,89.25,89.01,89.14,588120.0,87.8468,88.0738,87.837,87.9653,588120.0
2024-01-11 14:00:00,89.15,89.78,89.08,89.73,1025866.0,87.9751,88.5968,87.9061,88.5475,1025866.0
2024-01-11 15:00:00,89.74,89.76,89.4,89.45,1331498.0,88.5574,88.5771,88.2218,88.2712,1331498.0
2024-01-12 09:30:00,89.65,90.71,89.65,90.3,1316179.0,88.4685,89.5146,88.4685,89.11,1316179.0
2024-01-12 10:00:00,90.32,90.83,90.08,90.3,1277907.0,89.1297,89.633,88.8929,89.11,1277907.0
2024-01-12 11:00:00,90.29,90.59,90.16,90.49,901344.0,89.1001,89.3962,88.9718,89.2975,901344.0
2024-01-12 12:00:00,90.48,90.54,90.22,90.36,776406.0,89.2876,89.3468,89.031,89.1692,776406.0
2024-01-12 13:00:00,90.37,90.68,90.36,90.53,595952.0,89.1791,89.485,89.1692,89.337,595952.0
2024-01-12 14:00:00,90.53,90.57,90.01,90.19,823962.0,89.337,89.3764,88.8238,89.0014,823962.0
2024-01-12 15:00:00,90.19,90.46,90.08,90.37,1912100.0,89.0014,89.2679,88.8929,89.1791,1912100.0
2024-01-16 09:30:00,90.29,90.32,89.45,89.99,1151591.0,89.1001,89.1297,88.2712,88.8041,1151591.0
2024-01-16 10:00:00,90.0,90.97,89.92,90.83,1284844.0,88.8139,89.7712,88.735,89.633,1284844.0
2024-01-16 11:00:00,90.83,91.31,90.56,91.05,1266697.0,89.633,90.1067,89.3666,89.8501,1266697.0
2024-01-16 12:00:00,91.05,91.54,90.96,91.5,1115672.0,89.8501,90.3336,89.7613,90.2942,1115672.0
2024-01-16 13:00:00,91.49,91.83,91.33,91.68,1175472.0,90.2843,90.6198,90.1264,90.4718,1175472.0
2024-01-16 14:00:00,91.68,92.63,91.61,92.61,1794541.0,90.4718,91.4093,90.4027,91.3895,1794541.0
2024-01-16 15:00:00,92.6,93.09,92.53,93.05,3338339.0,91.3797,91.8632,91.3106,91.8237,3338339.0
2024-01-17 09:30:00,92.58,93.76,91.75,91.76,1806810.0,91.3599,92.5244,90.5409,90.5507,1806810.0
2024-01-17 10:00:00,91.75,91.91,91.06,91.37,2098283.0,90.5409,90.6988,89.86,90.1659,2098283.0
2024-01-17 11:00:00,91.36,91.87,90.79,91.04,1518468.0,90.156,90.6593,89.5935,89.8402,1518468.0
2024-01-17 12:00:00,91.04,91.17,90.8,90.84,1037017.0,89.8402,89.9685,89.6034,89.6429,1037017.0
2024-01-17 13:00:00,90.84,91.04,90.15,90.2,1136091.0,89.6429,89.8402,88.962,89.0113,1136091.0
2024-01-17 14:00:00,90.2,90.52,90.11,90.23,1329372.0,89.0113,89.3271,88.9225,89.0409,1329372.0
2024-01-17 15:00:00,90.23,90.45,90.1,90.36,2135307.0,89.0409,89.258,88.9126,89.1692,2135307.0
2024-01-18 09:30:00,90.66,90.96,90.4,90.59,800753.0,89.4652,89.7613,89.2087,89.3962,800753.0
2024-01-18 10:00:00,90.58,91.5,90.56,91.02,1595440.0,89.3863,90.2942,89.3666,89.8205,1595440.0
2024-01-18 11:00:00,91.02,92.3,90.96,92.29,1286154.0,89.8205,91.0836,89.7613,91.0738,1286154.0
2024-01-18 12:00:00,92.29,92.51,91.47,91.53,1700061.0,91.0738,91.2909,90.2646,90.3238,1700061.0
2024-01-18 13:00:00,91.53,91.83,91.32,91.77,646443.0,90.3238,90.6198,90.1165,90.5606,646443.0
2024-01-18 14:00:00,91.78,92.25,91.77,92.09,728608.0,90.5705,91.0343,90.5606,90.8764,728608.0
2024-01-18 15:00:00,92.09,92.36,92.06,92.2,1630325.0,90.8764,91.1428,90.8468,90.9849,1630325.0
2024-01-19 09:30:00,92.32,93.25,91.63,93.22,2020496.0,91.1034,92.0211,90.4225,91.9915,2020496.0
2024-01-19 10:00:00,93.23,93.58,92.0,92.19,2255104.0,92.0014,92.3468,90.7876,90.9751,2255104.0
2024-01-19 11:00:00,92.19,92.38,91.74,91.9,1010115.0,90.9751,91.1626,90.531,90.6889,1010115.0
2024-01-19 12:00:00,91.9,92.35,91.74,92.35,570163.0,90.6889,91.133,90.531,91.133,570163.0
2024-01-19 13:00:00,92.35,92.7,92.28,92.7,701980.0,91.133,91.4784,91.0639,91.4784,701980.0
2024-01-19 14:00:00,92.7,93.13,92.64,92.88,1274662.0,91.4784,91.9027,91.4191,91.656,1274662.0
2024-01-19 15:00:00,92.89,93.07,92.76,93.06,1795085.0,91.6658,91.8435,91.5376,91.8336,1795085.0
2024-01-22 09:30:00,92.87,94.38,92.87,94.36,1511298.0,91.6461,93.1362,91.6461,93.1165,1511298.0
2024-01-22 10:00:00,94.35,94.42,93.19,93.95,1414565.0,93.1066,93.1757,91.9619,92.7119,1414565.0
2024-01-22 11:00:00,93.95,94.34,93.89,94.33,1058683.0,92.7119,93.0967,92.6527,93.0869,1058683.0
2024-01-22 12:00:00,94.33,94.71,94.26,94.62,1319568.0,93.0869,93.4619,93.0178,93.3731,1319568.0
2024-01-22 13:00:00,94.63,95.18,94.41,95.02,1567899.0,93.3829,93.9257,93.1658,93.7678,1567899.0
2024-01-22 14:00:00,95.02,95.14,94.78,95.13,1038928.0,93.7678,93.8862,93.5309,93.8763,1038928.0
2024-01-22 15:00:00,95.13,95.23,95.01,95.08,2138613.0,93.8763,93.975,93.7579,93.827,2138613.0
2024-01-23 09:30:00,95.36,95.89,93.6,93.9,1964975.0,94.1033,94.6263,92.3665,92.6625,1964975.0
2024-01-23 10:00:00,93.91,94.09,93.6,93.73,1277680.0,92.6724,92.85,92.3665,92.4948,1277680.0
2024-01-23 11:00:00,93.74,93.9,93.17,93.51,1213182.0,92.5046,92.6625,91.9422,92.2777,1213182.0
2024-01-23 12:00:00,93.51,93.67,93.38,93.58,672794.0,92.2777,92.4356,92.1494,92.3468,672794.0
2024-01-23 13:00:00,93.59,93.62,93.26,93.31,699741.0,92.3566,92.3862,92.031,92.0803,699741.0
2024-01-23 14:00:00,93.32,93.47,93.18,93.4,724576.0,92.0902,92.2382,91.952,92.1691,724576.0
2024-01-23 15:00:00,93.4,93.87,93.38,93.76,1743529.0,92.1691,92.6329,92.1494,92.5244,1743529.0
2024-01-24 09:30:00,94.42,95.25,94.02,94.05,1051729.0,93.1757,93.9947,92.781,92.8106,1051729.0
2024-01-24 10:00:00,94.06,94.22,93.35,93.78,1502589.0,92.8204,92.9783,92.1198,92.5441,1502589.0
2024-01-24 11:00:00,93.8,94.18,93.74,93.87,822586.0,92.5639,92.9388,92.5046,92.6329,822586.0
2024-01-24 12:00:00,93.88,93.91,93.55,93.67,636842.0,92.6428,92.6724,92.3172,92.4356,636842.0
2024-01-24 13:00:00,93.67,93.7,93.36,93.52,682980.0,92.4356,92.4652,92.1297,92.2875,682980.0
2024-01-24 14:00:00,93.53,93.53,93.25,93.41,1000787.0,92.2974,92.2974,92.0211,92.179,1000787.0
2024-01-24 15:00:00,93.41,93.85,93.36,93.53,1706780.0,92.179,92.6132,92.1297,92.2974,1706780.0
2024-01-25 09:30:00,94.02,94.74,93.89,94.59,936183.0,92.781,93.4915,92.6527,93.3434,936183.0
2024-01-25 10:00:00,94.59,94.78,94.11,94.18,897102.0,93.3434,93.5309,92.8698,92.9388,897102.0
2024-01-25 11:00:00,94.19,94.21,93.78,94.05,622925.0,92.9487,92.9685,92.5441,92.8106,622925.0
2024-01-25 12:00:00,94.06,94.1,93.75,93.89,588459.0,92.8204,92.8599,92.5145,92.6527,588459.0
2024-01-25 13:00:00,93.89,94.2,93.87,94.05,497827.0,92.6527,92.9586,92.6329,92.8106,497827.0
2024-01-25 14:00:00,94.07,94.43,93.98,94.38,715840.0,92.8303,93.1856,92.7415,93.1362,715840.0
2024-01-25 15:00:00,94.38,94.94,94.34,94.89,1901738.0,93.1362,93.6888,93.0967,93.6395,1901738.0
2024-01-26 09:30:00,95.0,95.3,94.7,94.99,724832.0,93.748,94.0441,93.452,93.7382,724832.0
2024-01-26 10:00:00,94.98,95.51,94.82,95.4,813562.0,93.7283,94.2513,93.5704,94.1428,813562.0
2024-01-26 11:00:00,95.4,95.46,95.27,95.34,603902.0,94.1428,94.202,94.0145,94.0836,603902.0
2024-01-26 12:00:00,95.34,95.49,95.08,95.11,555419.0,94.0836,94.2316,93.827,93.8566,555419.0
2024-01-26 13:00:00,95.1,95.53,95.07,95.43,521562.0,93.8467,94.2711,93.8171,94.1724,521562.0
2024-01-26 14:00:00,95.43,95.49,95.25,95.47,461811.0,94.1724,94.2316,93.9947,94.2118,461811.0
2024-01-26 15:00:00,95.47,95.5,95.14,95.36,1505098.0,94.2118,94.2415,93.8862,94.1033,1505098.0
2024-01-29 09:30:00,95.42,96.24,95.0,95.82,1070376.0,94.1625,94.9717,93.748,94.5572,1070376.0
2024-01-29 10:00:00,95.83,95.94,95.42,95.67,1166095.0,94.5671,94.6757,94.1625,94.4092,1166095.0
2024-01-29 11:00:00,95.67,96.19,95.52,96.09,762639.0,94.4092,94.9224,94.2612,94.8237,762639.0
2024-01-29 12:00:00,96.1,96.81,96.03,96.59,1384330.0,94.8335,95.5342,94.7645,95.3171,1384330.0
2024-01-29 13:00:00,96.58,96.65,96.34,96.5,693740.0,95.3072,95.3763,95.0704,95.2283,693740.0
2024-01-29 14:00:00,96.5,96.9,96.48,96.88,910312.0,95.2283,95.623,95.2085,95.6033,910312.0
2024-01-29 15:00:00,96.88,97.5,96.88,97.5,2613987.0,95.6033,96.2151,95.6033,96.2151,2613987.0
2024-01-30 09:30:00,96.52,97.47,96.3,96.98,746360.0,95.248,96.1855,95.0309,95.7019,746360.0
2024-01-30 10:00:00,96.96,96.96,96.2,96.23,917990.0,95.6822,95.6822,94.9322,94.9618,917990.0
2024-01-30 11:00:00,96.23,97.05,96.01,97.01,1114749.0,94.9618,95.771,94.7447,95.7316,1114749.0
2024-01-30 12:00:00,97.01,97.3,96.84,97.22,883380.0,95.7316,96.0177,95.5638,95.9388,883380.0
2024-01-30 13:00:00,97.21,97.44,97.18,97.31,647882.0,95.9289,96.1559,95.8993,96.0276,647882.0
2024-01-30 14:00:00,97.31,97.54,97.22,97.4,600444.0,96.0276,96.2546,95.9388,96.1164,600444.0
2024-01-30 15:00:00,97.4,97.43,96.91,96.95,1295093.0,96.1164,96.146,95.6329,95.6723,1295093.0
2024-01-31 09:30:00,96.42,96.8,96.34,96.69,571329.0,95.1493,95.5243,95.0704,95.4158,571329.0
2024-01-31 10:00:00,96.69,97.57,96.47,96.8,733461.0,95.4158,96.2842,95.1987,95.5243,733461.0
2024-01-31 11:00:00,96.79,96.88,96.52,96.85,402850.0,95.5145,95.6033,95.248,95.5737,402850.0
2024-01-31 12:00:00,96.85,96.93,96.56,96.78,295848.0,95.5737,95.6526,95.2875,95.5046,295848.0
2024-01-31 13:00:00,96.78,96.88,96.62,96.8,349223.0,95.5046,95.6033,95.3467,95.5243,349223.0
2024-01-31 14:00:00,96.82,97.08,96.52,96.59,880752.0,95.5441,95.8006,95.248,95.3171,880752.0
2024-01-31 15:00:00,96.6,96.82,95.81,96.05,2618372.0,95.327,95.5441,94.5474,94.7842,2618372.0
2024-02-01 09:30:00,96.37,97.93,96.23,96.36,1399508.0,95.1,96.6394,94.9618,95.0901,1399508.0
2024-02-01 10:00:00,96.35,96.75,96.1,96.15,829750.0,95.0803,95.475,94.8335,94.8829,829750.0
2024-02-01 11:00:00,96.15,96.31,95.9,96.23,722627.0,94.8829,95.0408,94.6362,94.9618,722627.0
2024-02-01 12:00:00,96.22,96.92,96.22,96.76,688461.0,94.952,95.6427,94.952,95.4848,688461.0
2024-02-01 13:00:00,96.78,96.89,96.59,96.76,434551.0,95.5046,95.6131,95.3171,95.4848,434551.0
2024-02-01 14:00:00,96.77,97.02,96.59,97.02,544726.0,95.4947,95.7414,95.3171,95.7414,544726.0
2024-02-01 15:00:00,97.02,97.1,96.8,97.06,1153814.0,95.7414,95.8204,95.5243,95.7809,1153814.0
2024-02-02 09:30:00,96.28,96.67,95.82,96.24,901977.0,95.0112,95.396,94.5572,94.9717,901977.0
2024-02-02 10:00:00,96.28,96.75,96.04,96.61,777816.0,95.0112,95.475,94.7743,95.3368,777816.0
2024-02-02 11:00:00,96.63,96.83,96.49,96.58,845181.0,95.3566,95.5539,95.2184,95.3072,845181.0
2024-02-02 12:00:00,96.54,96.8,96.37,96.59,691784.0,95.2677,95.5243,95.1,95.3171,691784.0
2024-02-02 13:00:00,96.6,96.9,96.54,96.84,655975.0,95.327,95.623,95.2677,95.5638,655975.0
2024-02-02 14:00:00,96.86,97.36,96.85,97.34,704361.0,95.5835,96.0769,95.5737,96.0572,704361.0
2024-02-02 15:00:00,97.35,97.41,97.04,97.18,1586889.0,96.0671,96.1263,95.7612,95.8993,1586889.0
2024-02-05 09:30:00,96.7,97.33,96.49,97.29,1195404.0,95.4256,96.0473,95.2184,96.0079,1195404.0
2024-02-05 10:00:00,97.27,97.37,96.79,97.11,1160648.0,95.9881,96.0868,95.5145,95.8302,1160648.0
2024-02-05 11:00:00,97.1,97.34,96.55,96.64,1073137.0,95.8204,96.0572,95.2776,95.3664,1073137.0
2024-02-05 12:00:00,96.63,96.93,96.58,96.85,560489.0,95.3566,95.6526,95.3072,95.5737,560489.0
2024-02-05 13:00:00,96.86,96.98,96.65,96.94,533991.0,95.5835,95.7019,95.3763,95.6625,533991.0
2024-02-05 14:00:00,96.93,97.1,96.82,97.03,589637.0,95.6526,95.8204,95.5441,95.7513,589637.0
2024-02-05 15:00:00,97.03,97.07,96.62,96.64,1904697.0,95.7513,95.7908,95.3467,95.3664,1904697.0
2024-02-06 09:30:00,96.92,97.74,96.79,97.5,1150933.0,95.6427,96.4519,95.5145,96.2151,1150933.0
2024-02-06 10:00:00,97.51,97.55,96.8,97.53,1459081.0,96.225,96.2644,95.5243,96.2447,1459081.0
2024-02-06 11:00:00,97.53,97.78,97.36,97.69,855789.0,96.2447,96.4914,96.0769,96.4026,855789.0
2024-02-06 12:00:00,97.69,98.24,97.63,98.23,1327005.0,96.4026,96.9453,96.3434,96.9355,1327005.0
2024-02-06 13:00:00,98.24,99.15,98.08,99.15,2204505.0,96.9453,97.8434,96.7875,97.8434,2204505.0
2024-02-06 14:00:00,99.16,99.21,98.85,99.09,1166244.0,97.8532,97.9026,97.5473,97.7841,1166244.0
2024-02-06 15:00:00,99.09,99.32,98.85,99.29,2413062.0,97.7841,98.0111,97.5473,97.9815,2413062.0
2024-02-07 09:30:00,97.39,98.04,96.64,97.74,1998779.0,96.1065,96.748,95.3664,96.4519,1998779.0
2024-02-07 10:00:00,97.69,99.27,97.61,98.83,2293017.0,96.4026,97.9618,96.3236,97.5276,2293017.0
2024-02-07 11:00:00,98.85,98.9,97.96,98.24,1356745.0,97.5473,97.5966,96.669,96.9453,1356745.0
2024-02-07 12:00:00,98.25,98.59,98.14,98.56,1584382.0,96.9552,97.2907,96.8467,97.2611,1584382.0
2024-02-07 13:00:00,98.56,99.2,98.46,98.82,2654950.0,97.2611,97.8927,97.1624,97.5177,2654950.0
2024-02-07 14:00:00,98.82,99.16,98.66,98.8,1716165.0,97.5177,97.8532,97.3598,97.498,1716165.0
2024-02-07 15:00:00,98.8,99.28,98.73,99.28,4744530.0,97.498,97.9716,97.4289,97.9716,4744530.0
2024-02-08 09:30:00,107.08,109.5,106.8,108.62,11354501.0,105.6688,108.057,105.3925,107.1886,11354501.0
2024-02-08 10:00:00,108.61,109.65,108.5,109.31,7990654.0,107.1787,108.205,107.0701,107.8695,7990654.0
2024-02-08 11:00:00,109.32,111.74,109.19,111.38,7572242.0,107.8793,110.2674,107.751,109.9122,7572242.0
2024-02-08 12:00:00,111.38,112.77,110.66,111.92,5776562.0,109.9122,111.2839,109.2017,110.4451,5776562.0
2024-02-08 13:00:00,111.93,112.34,110.94,111.37,3367885.0,110.4549,110.8595,109.478,109.9023,3367885.0
2024-02-08 14:00:00,111.4,112.03,110.53,110.9,2920182.0,109.9319,110.5536,109.0734,109.4385,2920182.0
2024-02-08 15:00:00,110.89,110.97,109.96,110.53,5225432.0,109.4286,109.5076,108.5109,109.0734,5225432.0
2024-02-09 09:30:00,109.6,110.15,107.74,108.25,3390744.0,108.1556,108.6984,106.3201,106.8234,3390744.0
2024-02-09 10:00:00,108.27,109.16,108.02,108.92,2407835.0,106.8432,107.7214,106.5965,107.4846,2407835.0
2024-02-09 11:00:00,108.92,108.94,107.69,108.43,2388166.0,107.4846,107.5043,106.2708,107.0011,2388166.0
2024-02-09 12:00:00,108.43,108.59,107.75,108.04,1476355.0,107.0011,107.1589,106.33,106.6162,1476355.0
2024-02-09 13:00:00,108.04,108.59,107.96,108.47,1090129.0,106.6162,107.1589,106.5372,107.0405,1090129.0
2024-02-09 14:00:00,108.47,108.93,108.35,108.38,1102324.0,107.0405,107.4945,106.9221,106.9517,1102324.0
2024-02-09 15:00:00,108.38,108.61,108.02,108.36,2672302.0,106.9517,107.1787,106.5965,106.932,2672302.0
2024-02-12 09:30:00,107.88,109.89,107.83,109.63,1530174.0,106.4583,108.4418,106.409,108.1852,1530174.0
2024-02-12 10:00:00,109.64,111.06,109.59,110.58,2165476.0,108.1951,109.5964,108.1458,109.1227,2165476.0
2024-02-12 11:00:00,110.57,110.78,110.16,110.29,1145286.0,109.1129,109.3201,108.7083,108.8365,1145286.0
2024-02-12 12:00:00,110.29,110.49,109.98,110.1,734441.0,108.8365,109.0339,108.5306,108.649,734441.0
2024-02-12 13:00:00,110.09,110.56,109.77,109.95,626269.0,108.6392,109.103,108.3234,108.501,626269.0
2024-02-12 14:00:00,109.96,110.14,109.54,109.62,728594.0,108.5109,108.6885,108.0964,108.1754,728594.0
2024-02-12 15:00:00,109.62,109.65,108.92,109.31,1820276.0,108.1754,108.205,107.4846,107.8695,1820276.0
2024-02-13 09:30:00,108.28,109.28,108.21,108.85,1128105.0,106.853,107.8399,106.784,107.4155,1128105.0
2024-02-13 10:00:00,108.88,110.3,108.76,110.09,1889781.0,107.4451,108.8464,107.3267,108.6392,1889781.0
2024-02-13 11:00:00,110.09,110.38,109.63,110.28,1121756.0,108.6392,108.9254,108.1852,108.8267,1121756.0
2024-02-13 12:00:00,110.27,110.65,109.88,110.12,1221948.0,108.8168,109.1918,108.4319,108.6688,1221948.0
2024-02-13 13:00:00,110.11,110.47,109.78,109.92,940173.0,108.6589,109.0142,108.3333,108.4714,940173.0
2024-02-13 14:00:00,109.91,109.92,109.47,109.69,904472.0,108.4616,108.4714,108.0273,108.2444,904472.0
2024-02-13 15:00:00,109.69,110.55,109.6,110.47,2451313.0,108.2444,109.0931,108.1556,109.0142,2451313.0
2024-02-14 09:30:00,110.58,111.52,110.46,110.79,1326958.0,109.1227,110.0503,109.0043,109.33,1326958.0
2024-02-14 10:00:00,110.79,111.37,109.9,109.95,1237380.0,109.33,109.9023,108.4517,108.501,1237380.0
2024-02-14 11:00:00,109.92,110.56,109.79,110.12,929569.0,108.4714,109.103,108.3431,108.6688,929569.0
2024-02-14 12:00:00,110.13,110.54,109.67,110.5,511988.0,108.6787,109.0832,108.2247,109.0438,511988.0
2024-02-14 13:00:00,110.51,110.99,110.4,110.92,747744.0,109.0536,109.5273,108.9451,109.4582,747744.0
2024-02-14 14:00:00,110.94,111.3,110.65,111.25,987647.0,109.478,109.8332,109.1918,109.7839,987647.0
2024-02-14 15:00:00,111.25,111.68,111.14,111.53,2056553.0,109.7839,110.2082,109.6753,110.0602,2056553.0
2024-02-15 09:30:00,111.08,112.55,111.08,112.31,1228452.0,109.6161,111.0668,109.6161,110.8299,1228452.0
2024-02-15 10:00:00,112.3,112.92,111.97,112.17,1078504.0,110.8201,111.4319,110.4944,110.6918,1078504.0
2024-02-15 11:00:00,112.16,112.62,111.92,112.5,624078.0,110.6819,111.1358,110.4451,111.0174,624078.0
2024-02-15 12:00:00,112.48,112.52,112.11,112.32,525284.0,110.9977,111.0372,110.6326,110.8398,525284.0
2024-02-15 13:00:00,112.31,112.51,111.83,112.03,880494.0,110.8299,111.0273,110.3562,110.5536,880494.0
2024-02-15 14:00:00,112.03,112.42,111.7,112.3,722980.0,110.5536,110.9385,110.228,110.8201,722980.0
2024-02-15 15:00:00,112.3,112.49,112.01,112.44,1656553.0,110.8201,111.0076,110.5339,110.9582,1656553.0
2024-02-16 09:30:00,112.02,112.25,111.3,111.41,898768.0,110.5437,110.7707,109.8332,109.9418,898768.0
2024-02-16 10:00:00,111.39,112.56,111.16,112.01,956849.0,109.922,111.0766,109.6951,110.5339,956849.0
2024-02-16 11:00:00,112.02,112.29,111.78,112.2,517356.0,110.5437,110.8102,110.3069,110.7214,517356.0
2024-02-16 12:00:00,112.17,112.25,111.86,112.01,366649.0,110.6918,110.7707,110.3859,110.5339,366649.0
2024-02-16 13:00:00,112.0,112.45,111.8,112.34,456617.0,110.524,110.9681,110.3266,110.8595,456617.0
2024-02-16 14:00:00,112.34,112.41,111.63,111.9,687562.0,110.8595,110.9286,110.1589,110.4253,687562.0
2024-02-16 15:00:00,111.91,112.05,111.26,111.6,1557855.0,110.4352,110.5733,109.7938,110.1293,1557855.0
2024-02-20 09:30:00,110.85,111.13,110.14,110.33,923374.0,109.3892,109.6655,108.6885,108.876,923374.0
2024-02-20 10:00:00,110.31,110.4,109.54,110.21,926839.0,108.8563,108.9451,108.0964,108.7576,926839.0
2024-02-20 11:00:00,110.21,110.32,110.07,110.13,469519.0,108.7576,108.8661,108.6194,108.6787,469519.0
2024-02-20 12:00:00,110.13,110.31,110.0,110.19,384034.0,108.6787,108.8563,108.5504,108.7379,384034.0
2024-02-20 13:00:00,110.19,110.2,109.72,110.03,382455.0,108.7379,108.7477,108.2741,108.58,382455.0
2024-02-20 14:00:00,110.02,110.12,109.83,110.0,471858.0,108.5701,108.6688,108.3826,108.5504,471858.0
2024-02-20 15:00:00,110.02,110.14,109.35,109.45,1434610.0,108.5701,108.6885,107.9089,108.0076,1434610.0
2024-02-21 09:30:00,108.48,109.22,108.39,108.7,872882.0,107.0504,107.7806,106.9616,107.2675,872882.0
2024-02-21 10:00:00,108.69,109.06,108.02,108.13,1048213.0,107.2576,107.6228,106.5965,106.705,1048213.0
2024-02-21 11:00:00,108.14,108.34,107.9,108.12,770862.0,106.7149,106.9122,106.478,106.6951,770862.0
2024-02-21 12:00:00,108.12,108.16,107.53,107.74,774540.0,106.6951,106.7346,106.1129,106.3201,774540.0
2024-02-21 13:00:00,107.74,108.05,107.46,107.74,674283.0,106.3201,106.6261,106.0438,106.3201,674283.0
2024-02-21 14:00:00,107.73,107.92,107.23,107.44,834562.0,106.3103,106.4978,105.8169,106.0241,834562.0
2024-02-21 15:00:00,107.43,107.81,107.28,107.67,1642048.0,106.0142,106.3892,105.8662,106.2511,1642048.0
2024-02-22 09:30:00,107.99,108.49,107.79,108.16,859877.0,106.5669,107.0603,106.3695,106.7346,859877.0
2024-02-22 10:00:00,108.16,108.39,107.67,107.8,916497.0,106.7346,106.9616,106.2511,106.3794,916497.0
2024-02-22 11:00:00,107.8,108.34,107.74,107.94,624871.0,106.3794,106.9122,106.3201,106.5175,624871.0
2024-02-22 12:00:00,107.93,108.16,107.73,107.94,481418.0,106.5076,106.7346,106.3103,106.5175,481418.0
2024-02-22 13:00:00,107.92,108.02,107.73,107.91,564713.0,106.4978,106.5965,106.3103,106.4879,564713.0
2024-02-22 14:00:00,107.91,108.15,107.77,107.8,705549.0,106.4879,106.7247,106.3498,106.3794,705549.0
2024-02-22 15:00:00,107.8,107.89,107.4,107.64,2033036.0,106.3794,106.4682,105.9846,106.2215,2033036.0
2024-02-23 09:30:00,107.57,108.0,105.83,106.26,1404671.0,106.1524,106.5767,104.4353,104.8597,1404671.0
2024-02-23 10:00:00,106.27,106.88,105.93,106.55,2001387.0,104.8695,105.4715,104.534,105.1458,2001387.0
2024-02-23 11:00:00,106.54,106.88,106.04,106.75,959521.0,105.136,105.4715,104.6426,105.3432,959521.0
2024-02-23 12:00:00,106.76,107.23,106.74,107.08,615536.0,105.3531,105.8169,105.3333,105.6688,615536.0
2024-02-23 13:00:00,107.12,107.67,107.05,107.51,738808.0,105.7083,106.2511,105.6392,106.0932,738808.0
2024-02-23 14:00:00,107.5,107.81,107.15,107.45,638331.0,106.0833,106.3892,105.7379,106.034,638331.0
2024-02-23 15:00:00,107.45,107.9,107.42,107.77,1086598.0,106.034,106.478,106.0044,106.3498,1086598.0
2024-02-26 09:30:00,107.52,108.55,107.38,108.47,731669.0,106.103,107.1195,105.9649,107.0405,731669.0
2024-02-26 10:00:00,108.47,108.76,108.24,108.37,806338.0,107.0405,107.3267,106.8136,106.9418,806338.0
2024-02-26 11:00:00,108.37,108.69,108.32,108.39,568615.0,106.9418,107.2576,106.8925,106.9616,568615.0
2024-02-26 12:00:00,108.4,108.45,107.82,107.98,506825.0,106.9715,107.0208,106.3991,106.557,506825.0
2024-02-26 13:00:00,107.98,108.13,107.69,107.86,473414.0,106.557,106.705,106.2708,106.4386,473414.0
2024-02-26 14:00:00,107.85,107.95,107.49,107.63,462339.0,106.4287,106.5274,106.0734,106.2116,462339.0
2024-02-26 15:00:00,107.63,107.92,107.58,107.69,1277527.0,106.2116,106.4978,106.1623,106.2708,1277527.0
2024-02-27 09:30:00,107.78,108.56,107.76,108.2,607438.0,106.3596,107.1293,106.3399,106.7741,607438.0
2024-02-27 10:00:00,108.2,108.3,107.87,108.22,874088.0,106.7741,106.8728,106.4484,106.7938,874088.0
2024-02-27 11:00:00,108.2,108.53,108.16,108.53,636089.0,106.7741,107.0997,106.7346,107.0997,636089.0
2024-02-27 12:00:00,108.53,108.72,108.2,108.3,499807.0,107.0997,107.2872,106.7741,106.8728,499807.0
2024-02-27 13:00:00,108.3,109.09,108.24,108.99,660143.0,106.8728,107.6524,106.8136,107.5537,660143.0
2024-02-27 14:00:00,108.98,109.03,108.69,108.95,482479.0,107.5438,107.5931,107.2576,107.5142,482479.0
2024-02-27 15:00:00,108.96,109.58,108.88,109.45,1314068.0,107.5241,108.1359,107.4451,108.0076,1314068.0
2024-02-28 09:30:00,108.78,110.06,108.66,109.98,803420.0,107.3464,108.6096,107.228,108.5306,803420.0
2024-02-28 10:00:00,109.98,110.57,109.91,110.51,880201.0,108.5306,109.1129,108.4616,109.0536,880201.0
2024-02-28 11:00:00,110.51,110.84,110.38,110.74,1128636.0,109.0536,109.3793,108.9254,109.2806,1128636.0
2024-02-28 12:00:00,110.73,110.93,110.56,110.9,824565.0,109.2707,109.4681,109.103,109.4385,824565.0
2024-02-28 13:00:00,110.91,110.98,110.56,110.65,821178.0,109.4484,109.5174,109.103,109.1918,821178.0
2024-02-28 14:00:00,110.65,110.71,110.17,110.53,792556.0,109.1918,109.251,108.7181,109.0734,792556.0
2024-02-28 15:00:00,110.53,111.04,110.53,110.81,2059403.0,109.0734,109.5767,109.0734,109.3497,2059403.0
2024-02-29 09:30:00,111.14,112.75,111.07,112.0,1112811.0,109.6753,111.2641,109.6063,110.524,1112811.0
2024-02-29 10:00:00,112.02,112.33,111.26,111.45,804017.0,110.5437,110.8497,109.7938,109.9813,804017.0
2024-02-29 11:00:00,111.44,111.67,111.03,111.34,808814.0,109.9714,110.1984,109.5668,109.8727,808814.0
2024-02-29 12:00:00,111.34,111.62,111.05,111.08,550165.0,109.8727,110.149,109.5865,109.6161,550165.0
2024-02-29 13:00:00,111.08,111.32,110.97,111.16,598174.0,109.6161,109.853,109.5076,109.6951,598174.0
2024-02-29 14:00:00,111.17,111.45,111.04,111.44,555654.0,109.7049,109.9813,109.5767,109.9714,555654.0
2024-02-29 15:00:00,111.44,111.89,111.39,111.51,2022575.0,109.9714,110.4155,109.922,110.0405,2022575.0
2024-03-01 09:30:00,111.44,112.09,111.27,111.53,560870.0,109.9714,110.6128,109.8036,110.0602,560870.0
2024-03-01 10:00:00,111.53,112.08,111.03,111.26,766765.0,110.0602,110.603,109.5668,109.7938,766765.0
2024-03-01 11:00:00,111.27,111.69,111.26,111.61,546177.0,109.8036,110.2181,109.7938,110.1391,546177.0
2024-03-01 12:00:00,111.6,111.91,111.56,111.77,405968.0,110.1293,110.4352,110.0898,110.297,405968.0
2024-03-01 13:00:00,111.78,112.11,111.74,112.09,582014.0,110.3069,110.6326,110.2674,110.6128,582014.0
2024-03-01 14:00:00,112.09,112.15,111.74,111.93,488177.0,110.6128,110.672,110.2674,110.4549,488177.0
2024-03-01 15:00:00,111.93,112.12,111.77,111.94,1291353.0,110.4549,110.6424,110.297,110.4648,1291353.0
2024-03-04 09:30:00,112.67,113.5,111.8,113.16,1414176.0,111.1852,112.0042,110.3266,111.6687,1414176.0
2024-03-04 10:00:00,113.15,113.63,112.79,113.0,1243257.0,111.6589,112.1325,111.3036,111.5108,1243257.0
2024-03-04 11:00:00,113.0,113.19,112.55,112.96,676429.0,111.5108,111.6983,111.0668,111.4714,676429.0
2024-03-04 12:00:00,112.97,113.55,112.8,113.54,707507.0,111.4812,112.0536,111.3135,112.0437,707507.0
2024-03-04 13:00:00,113.54,113.9,113.47,113.53,708469.0,112.0437,112.399,111.9746,112.0338,708469.0
2024-03-04 14:00:00,113.52,114.04,113.52,113.87,669698.0,112.024,112.5371,112.024,112.3694,669698.0
2024-03-04 15:00:00,113.87,114.13,113.61,113.69,1501685.0,112.3694,112.6259,112.1128,112.1917,1501685.0
2024-03-05 09:30:00,113.61,114.42,113.08,113.25,1065708.0,112.1128,112.9121,111.5898,111.7575,1065708.0
2024-03-05 10:00:00,113.26,114.19,113.26,113.61,1010008.0,111.7674,112.6851,111.7674,112.1128,1010008.0
2024-03-05 11:00:00,113.61,113.97,113.53,113.69,871678.0,112.1128,112.468,112.0338,112.1917,871678.0
2024-03-05 12:00:00,113.69,113.7,112.31,112.51,1032741.0,112.1917,112.2016,110.8299,111.0273,1032741.0
2024-03-05 13:00:00,112.5,115.19,112.4,113.23,4111134.0,111.0174,113.672,110.9187,111.7378,4111134.0
2024-03-05 14:00:00,113.22,113.47,112.5,112.57,977953.0,111.7279,111.9746,111.0174,111.0865,977953.0
2024-03-05 15:00:00,112.55,113.03,112.27,112.87,1549991.0,111.0668,111.5404,110.7904,111.3825,1549991.0
2024-03-06 09:30:00,113.08,113.3,111.59,111.84,1304858.0,111.5898,111.8069,110.1194,110.3661,1304858.0
2024-03-06 10:00:00,111.88,111.9,110.29,110.83,1797348.0,110.4056,110.4253,108.8365,109.3694,1797348.0
2024-03-06 11:00:00,110.81,111.0,110.66,110.84,1094017.0,109.3497,109.5372,109.2017,109.3793,1094017.0
2024-03-06 12:00:00,110.84,111.04,110.48,110.62,989966.0,109.3793,109.5767,109.024,109.1622,989966.0
2024-03-06 13:00:00,110.62,110.7,109.25,110.0,1696072.0,109.1622,109.2411,107.8102,108.5504,1696072.0
2024-03-06 14:00:00,109.99,110.21,109.6,109.81,990084.0,108.5405,108.7576,108.1556,108.3629,990084.0
2024-03-06 15:00:00,109.8,110.33,109.68,110.09,2465803.0,108.353,108.876,108.2346,108.6392,2465803.0
2024-03-07 09:30:00,110.65,111.08,110.14,110.58,737189.0,109.1918,109.6161,108.6885,109.1227,737189.0
2024-03-07 10:00:00,110.57,110.58,109.45,109.66,929390.0,109.1129,109.1227,108.0076,108.2148,929390.0
2024-03-07 11:00:00,109.67,109.72,109.28,109.48,843549.0,108.2247,108.2741,107.8399,108.0372,843549.0
2024-03-07 12:00:00,109.5,109.81,109.2,109.77,593135.0,108.057,108.3629,107.7609,108.3234,593135.0
2024-03-07 13:00:00,109.76,110.4,109.7,110.29,537748.0,108.3135,108.9451,108.2543,108.8365,537748.0
2024-03-07 14:00:00,110.29,110.36,110.06,110.19,464222.0,108.8365,108.9056,108.6096,108.7379,464222.0
2024-03-07 15:00:00,110.18,110.35,109.99,110.13,1261289.0,108.728,108.8958,108.5405,108.6787,1261289.0
2024-03-08 09:30:00,110.18,111.31,109.34,111.06,2833417.0,108.728,109.8431,107.8991,109.5964,2833417.0
2024-03-08 10:00:00,111.06,111.1,109.85,110.65,1541186.0,109.5964,109.6359,108.4023,109.1918,1541186.0
2024-03-08 11:00:00,110.64,110.75,110.15,110.35,630837.0,109.1819,109.2905,108.6984,108.8958,630837.0
2024-03-08 12:00:00,110.34,110.43,110.06,110.09,343138.0,108.8859,108.9747,108.6096,108.6392,343138.0
2024-03-08 13:00:00,110.08,110.62,110.06,110.48,448902.0,108.6293,109.1622,108.6096,109.024,448902.0
2024-03-08 14:00:00,110.48,110.92,110.47,110.87,416178.0,109.024,109.4582,109.0142,109.4089,416178.0
2024-03-08 15:00:00,110.87,110.91,110.26,110.34,1108261.0,109.4089,109.4484,108.8069,108.8859,1108261.0
2024-03-11 09:30:00,110.09,111.45,110.01,111.38,708435.0,108.6392,109.9813,108.5602,109.9122,708435.0
2024-03-11 10:00:00,111.38,111.79,110.96,111.74,759725.0,109.9122,110.3168,109.4977,110.2674,759725.0
2024-03-11 11:00:00,111.74,111.9,111.5,111.9,519697.0,110.2674,110.4253,110.0306,110.4253,519697.0
2024-03-11 12:00:00,111.89,112.6,111.81,112.52,1039017.0,110.4155,111.1161,110.3365,111.0372,1039017.0
2024-03-11 13:00:00,112.52,112.81,112.37,112.79,758131.0,111.0372,111.3233,110.8891,111.3036,758131.0
2024-03-11 14:00:00,112.79,112.91,112.45,112.62,662101.0,111.3036,111.422,110.9681,111.1358,662101.0
2024-03-11 15:00:00,112.61,112.69,112.22,112.32,1303023.0,111.126,111.2049,110.7411,110.8398,1303023.0
2024-03-12 09:30:00,112.52,112.95,111.64,112.04,944016.0,111.0372,111.4615,110.1688,110.5635,944016.0
2024-03-12 10:00:00,112.04,112.55,111.9,112.48,561625.0,110.5635,111.0668,110.4253,110.9977,561625.0
2024-03-12 11:00:00,112.5,112.61,111.97,112.15,530162.0,111.0174,111.126,110.4944,110.672,530162.0
2024-03-12 12:00:00,112.16,112.2,111.67,111.84,355270.0,110.6819,110.7214,110.1984,110.3661,355270.0
2024-03-12 13:00:00,111.85,112.04,111.75,112.03,391260.0,110.376,110.5635,110.2773,110.5536,391260.0
2024-03-12 14:00:00,112.02,112.51,111.98,112.41,469476.0,110.5437,111.0273,110.5043,110.9286,469476.0
2024-03-12 15:00:00,112.42,112.72,112.33,112.45,1129736.0,110.9385,111.2345,110.8497,110.9681,1129736.0
2024-03-13 09:30:00,112.74,113.69,112.63,113.48,886180.0,111.2543,112.1917,111.1457,111.9845,886180.0
2024-03-13 10:00:00,113.47,114.13,113.1,113.21,918838.0,111.9746,112.6259,111.6095,111.7181,918838.0
2024-03-13 11:00:00,113.18,113.36,112.76,112.77,503276.0,111.6885,111.8661,111.274,111.2839,503276.0
2024-03-13 12:00:00,112.77,113.1,112.66,112.88,496631.0,111.2839,111.6095,111.1753,111.3924,496631.0
2024-03-13 13:00:00,112.88,113.05,112.62,112.98,431037.0,111.3924,111.5602,111.1358,111.4911,431037.0
2024-03-13 14:00:00,112.98,113.11,112.59,112.61,473823.0,111.4911,111.6194,111.1062,111.126,473823.0
2024-03-13 15:00:00,112.61,112.86,112.43,112.53,1079165.0,111.126,111.3727,110.9483,111.047,1079165.0
2024-03-14 09:30:00,111.74,112.35,109.67,109.83,1222830.0,110.2674,110.8694,108.2247,108.3826,1222830.0
2024-03-14 10:00:00,109.79,110.51,109.51,110.25,1064356.0,108.3431,109.0536,108.0668,108.7971,1064356.0
2024-03-14 11:00:00,110.3,110.9,109.99,110.88,639709.0,108.8464,109.4385,108.5405,109.4188,639709.0
2024-03-14 12:00:00,110.89,111.23,110.71,110.94,539509.0,109.4286,109.7642,109.251,109.478,539509.0
2024-03-14 13:00:00,110.94,111.2,110.8,111.17,432632.0,109.478,109.7346,109.3398,109.7049,432632.0
2024-03-14 14:00:00,111.18,111.69,111.16,111.3,770153.0,109.7148,110.2181,109.6951,109.8332,770153.0
2024-03-14 15:00:00,111.27,112.15,111.11,112.11,1549616.0,109.8036,110.672,109.6457,110.6326,1549616.0
2024-03-15 09:30:00,111.6,112.8,111.53,111.89,1704925.0,110.1293,111.3135,110.0602,110.4155,1704925.0
2024-03-15 10:00:00,111.87,112.77,111.4,112.69,867787.0,110.3957,111.2839,109.9319,111.2049,867787.0
2024-03-15 11:00:00,112.7,112.96,112.28,112.69,694808.0,111.2148,111.4714,110.8003,111.2049,694808.0
2024-03-15 12:00:00,112.69,112.76,111.83,111.97,684995.0,111.2049,111.274,110.3562,110.4944,684995.0
2024-03-15 13:00:00,111.95,112.47,111.94,112.41,481754.0,110.4747,110.9878,110.4648,110.9286,481754.0
2024-03-15 14:00:00,112.41,112.7,112.11,112.66,707182.0,110.9286,111.2148,110.6326,111.1753,707182.0
2024-03-15 15:00:00,112.66,112.67,111.8,111.96,1783327.0,111.1753,111.1852,110.3266,110.4845,1783327.0
2024-03-18 09:30:00,112.25,113.94,112.25,113.29,1102520.0,110.7707,112.4384,110.7707,111.797,1102520.0
2024-03-18 10:00:00,113.3,113.88,113.1,113.66,1040096.0,111.8069,112.3792,111.6095,112.1621,1040096.0
2024-03-18 11:00:00,113.66,114.3,113.54,114.17,1129830.0,112.1621,112.7937,112.0437,112.6654,1129830.0
2024-03-18 12:00:00,114.17,114.43,114.04,114.11,1034229.0,112.6654,112.922,112.5371,112.6062,1034229.0
2024-03-18 13:00:00,114.11,114.16,113.49,113.72,884436.0,112.6062,112.6555,111.9944,112.2213,884436.0
2024-03-18 14:00:00,113.73,114.08,113.71,114.03,941629.0,112.2312,112.5766,112.2115,112.5273,941629.0
2024-03-18 15:00:00,114.03,114.04,113.58,113.83,2289329.0,112.5273,112.5371,112.0832,112.3299,2289329.0
2024-03-19 09:30:00,113.41,113.97,113.24,113.77,816104.0,111.9154,112.468,111.7477,112.2707,816104.0
2024-03-19 10:00:00,113.79,114.3,113.56,114.15,1494789.0,112.2904,112.7937,112.0634,112.6457,1494789.0
2024-03-19 11:00:00,114.13,114.79,114.0,114.73,879179.0,112.6259,113.2772,112.4977,113.218,879179.0
2024-03-19 12:00:00,114.73,115.17,114.63,114.81,1013065.0,113.218,113.6522,113.1193,113.297,1013065.0
2024-03-19 13:00:00,114.82,115.15,114.71,114.88,865700.0,113.3068,113.6325,113.1983,113.3661,865700.0
2024-03-19 14:00:00,114.87,114.98,114.72,114.91,801541.0,113.3562,113.4647,113.2082,113.3957,801541.0
2024-03-19 15:00:00,114.91,114.95,114.43,114.53,1674793.0,113.3957,113.4351,112.922,113.0207,1674793.0
2024-03-20 09:30:00,114.61,115.75,114.46,114.93,818987.0,113.0996,114.2246,112.9516,113.4154,818987.0
2024-03-20 10:00:00,114.94,115.33,114.36,115.32,1700050.0,113.4253,113.8101,112.8529,113.8003,1700050.0
2024-03-20 11:00:00,115.31,115.84,115.26,115.77,909704.0,113.7904,114.3134,113.741,114.2443,909704.0
2024-03-20 12:00:00,115.77,115.94,115.15,115.36,820308.0,114.2443,114.4121,113.6325,113.8397,820308.0
2024-03-20 13:00:00,115.36,115.37,114.75,114.96,438672.0,113.8397,113.8496,113.2378,113.445,438672.0
2024-03-20 14:00:00,114.99,116.15,114.99,116.0,799334.0,113.4746,114.6193,113.4746,114.4713,799334.0
2024-03-20 15:00:00,116.0,116.51,115.84,116.45,1619829.0,114.4713,114.9746,114.3134,114.9154,1619829.0
2024-03-21 09:30:00,116.99,117.19,115.98,116.47,868440.0,115.4482,115.6456,114.4516,114.9351,868440.0
2024-03-21 10:00:00,116.43,116.91,115.86,116.51,1166199.0,114.8956,115.3693,114.3331,114.9746,1166199.0
2024-03-21 11:00:00,116.52,116.84,116.34,116.75,664660.0,114.9844,115.3002,114.8068,115.2114,664660.0
2024-03-21 12:00:00,116.76,116.78,116.2,116.48,446906.0,115.2213,115.241,114.6687,114.945,446906.0
2024-03-21 13:00:00,116.47,116.98,116.27,116.93,641015.0,114.9351,115.4384,114.7377,115.389,641015.0
2024-03-21 14:00:00,116.91,117.35,116.88,117.02,759522.0,115.3693,115.8035,115.3397,115.4779,759522.0
2024-03-21 15:00:00,117.03,117.36,116.68,116.69,1635105.0,115.4877,115.8134,115.1423,115.1522,1635105.0
2024-03-22 09:30:00,116.92,117.66,115.98,116.37,731536.0,115.3792,116.1094,114.4516,114.8364,731536.0
2024-03-22 10:00:00,116.4,116.55,115.91,115.97,704355.0,114.866,115.014,114.3825,114.4417,704355.0
2024-03-22 11:00:00,116.0,116.42,115.95,116.25,479950.0,114.4713,114.8858,114.422,114.718,479950.0
2024-03-22 12:00:00,116.25,116.28,115.87,116.27,405722.0,114.718,114.7476,114.343,114.7377,405722.0
2024-03-22 13:00:00,116.27,116.47,116.23,116.45,353765.0,114.7377,114.9351,114.6983,114.9154,353765.0
2024-03-22 14:00:00,116.44,116.56,116.34,116.43,287404.0,114.9055,115.0239,114.8068,114.8956,287404.0
2024-03-22 15:00:00,116.44,116.5,115.84,115.84,883710.0,114.9055,114.9647,114.3134,114.3134,883710.0
2024-03-25 09:30:00,116.97,119.41,116.87,118.67,1761362.0,115.4285,117.8364,115.3298,117.1061,1761362.0
2024-03-25 10:00:00,118.69,118.75,117.75,118.27,1236386.0,117.1258,117.1851,116.1982,116.7114,1236386.0
2024-03-25 11:00:00,118.28,118.85,118.26,118.36,817896.0,116.7212,117.2837,116.7015,116.8002,817896.0
2024-03-25 12:00:00,118.38,118.86,118.24,118.43,886083.0,116.8199,117.2936,116.6818,116.8693,886083.0
2024-03-25 13:00:00,118.42,118.62,118.3,118.45,434417.0,116.8594,117.0568,116.741,116.889,434417.0
2024-03-25 14:00:00,118.45,118.87,118.38,118.81,531877.0,116.889,117.3035,116.8199,117.2443,531877.0
2024-03-25 15:00:00,118.82,119.38,118.69,119.37,2161893.0,117.2541,117.8068,117.1258,117.7969,2161893.0
2024-03-26 09:30:00,119.63,119.78,118.42,118.44,910909.0,118.0535,118.2015,116.8594,116.8791,910909.0
2024-03-26 10:00:00,118.44,119.07,118.19,118.85,837314.0,116.8791,117.5008,116.6324,117.2837,837314.0
2024-03-26 11:00:00,118.85,118.9,118.41,118.58,552004.0,117.2837,117.3331,116.8495,117.0173,552004.0
2024-03-26 12:00:00,118.59,118.9,118.52,118.8,420549.0,117.0272,117.3331,116.9581,117.2344,420549.0
2024-03-26 13:00:00,118.81,119.33,118.68,119.33,647024.0,117.2443,117.7574,117.116,117.7574,647024.0
2024-03-26 14:00:00,119.33,120.14,119.28,120.03,1587836.0,117.7574,118.5567,117.7081,118.4482,1587836.0
2024-03-26 15:00:00,120.03,120.4,119.68,119.96,2253487.0,118.4482,118.8133,118.1028,118.3791,2253487.0
2024-03-27 09:30:00,120.96,122.03,120.95,121.32,1364003.0,119.3659,120.4218,119.3561,119.7212,1364003.0
2024-03-27 10:00:00,121.31,121.48,120.37,121.09,1323318.0,119.7113,119.8791,118.7837,119.4942,1323318.0
2024-03-27 11:00:00,121.06,121.21,120.43,120.48,622730.0,119.4646,119.6126,118.8429,118.8923,622730.0
2024-03-27 12:00:00,120.48,120.61,120.15,120.49,459680.0,118.8923,119.0205,118.5666,118.9021,459680.0
2024-03-27 13:00:00,120.48,120.48,120.12,120.12,376155.0,118.8923,118.8923,118.537,118.537,376155.0
2024-03-27 14:00:00,120.12,120.6,120.02,120.31,686408.0,118.537,119.0107,118.4383,118.7245,686408.0
2024-03-27 15:00:00,120.32,121.16,120.3,120.99,1379086.0,118.7344,119.5633,118.7146,119.3955,1379086.0
2024-03-28 09:30:00,121.16,123.52,121.16,123.42,1862182.0,119.5633,121.8922,119.5633,121.7935,1862182.0
2024-03-28 10:00:00,123.43,123.74,122.02,122.2,1782570.0,121.8034,122.1093,120.412,120.5896,1782570.0
2024-03-28 11:00:00,122.19,123.08,122.17,122.91,1100320.0,120.5797,121.458,120.56,121.2902,1100320.0
2024-03-28 12:00:00,122.91,123.03,122.52,122.72,727011.0,121.2902,121.4086,120.9054,121.1027,727011.0
2024-03-28 13:00:00,122.72,122.88,122.37,122.66,616273.0,121.1027,121.2606,120.7573,121.0435,616273.0
2024-03-28 14:00:00,122.65,122.66,122.28,122.36,739904.0,121.0337,121.0435,120.6685,120.7475,739904.0
2024-03-28 15:00:00,122.37,122.55,122.18,122.34,1951922.0,120.7573,120.935,120.5699,120.7277,1951922.0
2024-04-01 09:30:00,122.06,122.4,121.07,121.97,1020196.0,120.4514,120.787,119.4745,120.3626,1020196.0
2024-04-01 10:00:00,121.95,121.96,121.24,121.68,792534.0,120.3429,120.3527,119.6422,120.0764,792534.0
2024-04-01 11:00:00,121.68,121.77,121.35,121.37,559812.0,120.0764,120.1653,119.7508,119.7705,559812.0
2024-04-01 12:00:00,121.37,121.62,121.32,121.46,536407.0,119.7705,120.0172,119.7212,119.8593,536407.0
2024-04-01 13:00:00,121.46,121.57,120.78,121.04,745388.0,119.8593,119.9679,119.1883,119.4449,745388.0
2024-04-01 14:00:00,121.04,121.45,121.0,121.3,598893.0,119.4449,119.8495,119.4054,119.7014,598893.0
2024-04-01 15:00:00,121.3,121.57,121.28,121.52,1120994.0,119.7014,119.9679,119.6817,119.9185,1120994.0
2024-04-02 09:30:00,120.22,121.55,120.16,120.55,1535806.0,118.6357,119.9482,118.5765,118.9613,1535806.0
2024-04-02 10:00:00,120.54,120.99,120.43,120.72,955954.0,118.9515,119.3955,118.8429,119.1291,955954.0
2024-04-02 11:00:00,120.72,121.47,120.65,121.27,1003901.0,119.1291,119.8692,119.06,119.6718,1003901.0
2024-04-02 12:00:00,121.28,121.53,121.18,121.52,1387788.0,119.6817,119.9284,119.583,119.9185,1387788.0
2024-04-02 13:00:00,121.52,121.7,121.27,121.66,817775.0,119.9185,120.0962,119.6718,120.0567,817775.0
2024-04-02 14:00:00,121.67,122.95,121.65,122.67,3087300.0,120.0666,121.3297,120.0468,121.0534,3087300.0
2024-04-02 15:00:00,122.68,123.53,122.57,122.87,2298233.0,121.0633,121.9021,120.9547,121.2508,2298233.0
2024-04-03 09:30:00,122.27,123.7,121.29,121.46,1291499.0,120.6587,122.0698,119.6916,119.8593,1291499.0
2024-04-03 10:00:00,121.49,122.43,121.44,122.17,1024314.0,119.8889,120.8166,119.8396,120.56,1024314.0
2024-04-03 11:00:00,122.18,122.57,121.97,122.1,759785.0,120.5699,120.9547,120.3626,120.4909,759785.0
2024-04-03 12:00:00,122.09,122.37,121.81,121.94,820595.0,120.481,120.7573,120.2047,120.333,820595.0
2024-04-03 13:00:00,121.9,122.19,120.41,120.7,3076634.0,120.2935,120.5797,118.8232,119.1094,3076634.0
2024-04-03 14:00:00,120.72,120.72,119.5,119.66,5349156.0,119.1291,119.1291,117.9252,118.0831,5349156.0
2024-04-03 15:00:00,119.65,119.73,118.38,118.97,4282044.0,118.0732,118.1521,116.8199,117.4022,4282044.0
2024-04-04 09:30:00,119.17,119.72,118.34,119.42,1734897.0,117.5995,118.1423,116.7805,117.8462,1734897.0
2024-04-04 10:00:00,119.41,120.0,119.11,119.74,1684966.0,117.8364,118.4186,117.5403,118.162,1684966.0
2024-04-04 11:00:00,119.74,120.19,119.59,119.9,1270401.0,118.162,118.6061,118.014,118.3199,1270401.0
2024-04-04 12:00:00,119.88,120.12,119.54,119.58,1117390.0,118.3002,118.537,117.9646,118.0041,1117390.0
2024-04-04 13:00:00,119.59,119.73,119.2,119.22,579041.0,118.014,118.1521,117.6291,117.6489,579041.0
2024-04-04 14:00:00,119.21,119.21,117.82,117.97,1231546.0,117.639,117.639,116.2673,116.4153,1231546.0
2024-04-04 15:00:00,117.96,118.08,116.96,117.14,2326875.0,116.4055,116.5239,115.4186,115.5963,2326875.0
2024-04-05 09:30:00,116.6,118.03,116.3,117.87,982076.0,115.0634,116.4745,114.7673,116.3166,982076.0
2024-04-05 10:00:00,117.85,118.37,117.54,118.31,1212639.0,116.2969,116.8101,115.991,116.7509,1212639.0
2024-04-05 11:00:00,118.31,118.78,117.71,118.6,1013287.0,116.7509,117.2147,116.1588,117.037,1013287.0
2024-04-05 12:00:00,118.61,118.86,118.39,118.8,970322.0,117.0469,117.2936,116.8298,117.2344,970322.0
2024-04-05 13:00:00,118.8,118.84,118.1,118.22,656521.0,117.2344,117.2739,116.5436,116.662,656521.0
2024-04-05 14:00:00,118.23,118.64,118.07,118.47,459192.0,116.6719,117.0765,116.514,116.9087,459192.0
2024-04-05 15:00:00,118.47,118.71,118.29,118.4,1125076.0,116.9087,117.1456,116.7311,116.8397,1125076.0
2024-04-08 09:30:00,118.02,118.52,117.35,117.42,696978.0,116.4647,116.9581,115.8035,115.8726,696978.0
2024-04-08 10:00:00,117.39,117.72,116.91,117.03,605225.0,115.843,116.1686,115.3693,115.4877,605225.0
2024-04-08 11:00:00,117.03,117.54,116.82,117.2,517903.0,115.4877,115.991,115.2805,115.6555,517903.0
2024-04-08 12:00:00,117.18,117.58,117.06,117.58,466173.0,115.6357,116.0305,115.5173,116.0305,466173.0
2024-04-08 13:00:00,117.57,117.72,117.44,117.67,318476.0,116.0206,116.1686,115.8923,116.1193,318476.0
2024-04-08 14:00:00,117.68,117.96,117.47,117.54,254534.0,116.1292,116.4055,115.9219,115.991,254534.0
2024-04-08 15:00:00,117.56,117.72,117.26,117.36,815974.0,116.0107,116.1686,115.7147,115.8134,815974.0
2024-04-09 09:30:00,117.38,117.66,116.89,117.36,545413.0,115.8331,116.1094,115.3496,115.8134,545413.0
2024-04-09 10:00:00,117.38,118.01,117.2,117.44,900455.0,115.8331,116.4548,115.6555,115.8923,900455.0
2024-04-09 11:00:00,117.42,118.1,117.31,117.95,742939.0,115.8726,116.5436,115.764,116.3956,742939.0
2024-04-09 12:00:00,117.96,118.51,117.94,118.28,572220.0,116.4055,116.9482,116.3857,116.7212,572220.0
2024-04-09 13:00:00,118.28,118.3,118.1,118.12,540830.0,116.7212,116.741,116.5436,116.5634,540830.0
2024-04-09 14:00:00,118.11,118.28,117.9,117.98,671920.0,116.5535,116.7212,116.3463,116.4252,671920.0
2024-04-09 15:00:00,117.96,118.31,117.77,117.99,1066944.0,116.4055,116.7509,116.218,116.4351,1066944.0
2024-04-10 09:30:00,116.6,117.19,116.37,117.08,493832.0,115.0634,115.6456,114.8364,115.5371,493832.0
2024-04-10 10:00:00,117.04,117.55,116.98,116.99,712528.0,115.4976,116.0009,115.4384,115.4482,712528.0
2024-04-10 11:00:00,117.0,117.32,116.87,117.17,441719.0,115.4581,115.7739,115.3298,115.6259,441719.0
2024-04-10 12:00:00,117.17,117.33,116.75,117.27,425384.0,115.6259,115.7838,115.2114,115.7246,425384.0
2024-04-10 13:00:00,117.28,117.56,116.72,116.98,496460.0,115.7344,116.0107,115.1818,115.4384,496460.0
2024-04-10 14:00:00,116.99,117.19,116.63,116.63,400766.0,115.4482,115.6456,115.093,115.093,400766.0
2024-04-10 15:00:00,116.63,117.49,116.6,117.17,1034442.0,115.093,115.9417,115.0634,115.6259,1034442.0
2024-04-11 09:30:00,117.6,118.03,117.22,117.86,484139.0,116.0502,116.4745,115.6752,116.3068,484139.0
2024-04-11 10:00:00,117.83,117.84,116.39,116.41,856640.0,116.2772,116.287,114.8562,114.8759,856640.0
2024-04-11 11:00:00,116.41,117.09,116.37,117.06,497540.0,114.8759,115.5469,114.8364,115.5173,497540.0
2024-04-11 12:00:00,117.06,117.17,116.8,117.08,257798.0,115.5173,115.6259,115.2608,115.5371,257798.0
2024-04-11 13:00:00,117.09,117.95,117.05,117.89,307671.0,115.5469,116.3956,115.5075,116.3364,307671.0
2024-04-11 14:00:00,117.92,118.28,117.9,118.05,656273.0,116.366,116.7212,116.3463,116.4943,656273.0
2024-04-11 15:00:00,118.02,118.21,117.1,117.15,1186239.0,116.4647,116.6522,115.5568,115.6061,1186239.0
2024-04-12 09:30:00,116.39,116.7,115.54,115.71,648568.0,114.8562,115.1621,114.0174,114.1851,648568.0
2024-04-12 10:00:00,115.73,115.74,114.01,114.02,1995813.0,114.2049,114.2147,112.5075,112.5174,1995813.0
2024-04-12 11:00:00,114.01,114.75,113.73,114.57,977498.0,112.5075,113.2378,112.2312,113.0601,977498.0
2024-04-12 12:00:00,114.56,114.78,114.03,114.21,610298.0,113.0503,113.2674,112.5273,112.7049,610298.0
2024-04-12 13:00:00,114.22,114.43,113.96,114.31,592591.0,112.7148,112.922,112.4582,112.8036,592591.0
2024-04-12 14:00:00,114.29,114.47,113.94,114.01,677864.0,112.7838,112.9615,112.4384,112.5075,677864.0
2024-04-12 15:00:00,114.0,114.28,113.79,114.06,1637882.0,112.4977,112.774,112.2904,112.5569,1637882.0
2024-04-15 09:30:00,114.88,115.55,114.5,114.84,852335.0,113.3661,114.0272,112.9911,113.3266,852335.0
2024-04-15 10:00:00,114.79,114.8,113.81,113.92,849481.0,113.2772,113.2871,112.3102,112.4187,849481.0
2024-04-15 11:00:00,113.92,114.41,113.74,114.39,527996.0,112.4187,112.9022,112.2411,112.8825,527996.0
2024-04-15 12:00:00,114.39,114.58,113.82,113.92,395077.0,112.8825,113.07,112.32,112.4187,395077.0
2024-04-15 13:00:00,113.9,113.93,112.77,113.32,798196.0,112.399,112.4286,111.2839,111.8266,798196.0
2024-04-15 14:00:00,113.31,113.34,112.96,113.02,630045.0,111.8167,111.8463,111.4714,111.5306,630045.0
2024-04-15 15:00:00,113.02,113.25,112.88,112.97,1287755.0,111.5306,111.7575,111.3924,111.4812,1287755.0
2024-04-16 09:30:00,112.82,113.4,112.52,113.11,624809.0,111.3332,111.9056,111.0372,111.6194,624809.0
2024-04-16 10:00:00,113.1,113.76,112.9,113.69,592726.0,111.6095,112.2608,111.4121,112.1917,592726.0
2024-04-16 11:00:00,113.69,114.38,113.68,114.13,669305.0,112.1917,112.8726,112.1819,112.6259,669305.0
2024-04-16 12:00:00,114.1,114.33,113.95,114.02,346422.0,112.5963,112.8233,112.4483,112.5174,346422.0
2024-04-16 13:00:00,114.03,114.31,113.59,113.91,441724.0,112.5273,112.8036,112.0931,112.4088,441724.0
2024-04-16 14:00:00,113.88,114.5,113.59,114.25,434886.0,112.3792,112.9911,112.0931,112.7444,434886.0
2024-04-16 15:00:00,114.24,114.28,113.71,113.88,1121140.0,112.7345,112.774,112.2115,112.3792,1121140.0
2024-04-17 09:30:00,114.0,114.21,113.7,113.98,610217.0,112.4977,112.7049,112.2016,112.4779,610217.0
2024-04-17 10:00:00,113.98,114.13,113.66,113.9,490675.0,112.4779,112.6259,112.1621,112.399,490675.0
2024-04-17 11:00:00,113.92,114.04,113.34,113.72,537677.0,112.4187,112.5371,111.8463,112.2213,537677.0
2024-04-17 12:00:00,113.71,113.78,113.04,113.19,496448.0,112.2115,112.2805,111.5503,111.6983,496448.0
2024-04-17 13:00:00,113.2,113.51,113.12,113.48,503957.0,111.7082,112.0141,111.6292,111.9845,503957.0
2024-04-17 14:00:00,113.48,113.77,113.22,113.33,396112.0,111.9845,112.2707,111.7279,111.8365,396112.0
2024-04-17 15:00:00,113.3,113.45,112.89,112.95,1207814.0,111.8069,111.9549,111.4023,111.4615,1207814.0
2024-04-18 09:30:00,113.18,113.57,112.92,113.18,417146.0,111.6885,112.0733,111.4319,111.6885,417146.0
2024-04-18 10:00:00,113.2,114.06,112.77,114.01,401754.0,111.7082,112.5569,111.2839,112.5075,401754.0
2024-04-18 11:00:00,114.02,114.25,113.5,113.61,483479.0,112.5174,112.7444,112.0042,112.1128,483479.0
2024-04-18 12:00:00,113.62,113.7,113.2,113.3,227134.0,112.1227,112.2016,111.7082,111.8069,227134.0
2024-04-18 13:00:00,113.3,113.39,112.71,112.95,568209.0,111.8069,111.8957,111.2247,111.4615,568209.0
2024-04-18 14:00:00,112.95,113.07,112.62,112.91,477542.0,111.4615,111.5799,111.1358,111.422,477542.0
2024-04-18 15:00:00,112.92,113.15,112.19,112.44,1876367.0,111.4319,111.6589,110.7115,110.9582,1876367.0
2024-04-19 09:30:00,111.72,112.37,111.08,112.12,1178473.0,110.2477,110.8891,109.6161,110.6424,1178473.0
2024-04-19 10:00:00,112.12,112.42,111.7,111.83,1019486.0,110.6424,110.9385,110.228,110.3562,1019486.0
2024-04-19 11:00:00,111.82,112.02,111.57,111.59,679315.0,110.3464,110.5437,110.0997,110.1194,679315.0
2024-04-19 12:00:00,111.57,112.18,111.27,112.05,698251.0,110.0997,110.7016,109.8036,110.5733,698251.0
2024-04-19 13:00:00,112.02,112.59,111.91,112.32,340000.0,110.5437,111.1062,110.4352,110.8398,340000.0
2024-04-19 14:00:00,112.31,112.48,112.01,112.2,394298.0,110.8299,110.9977,110.5339,110.7214,394298.0
2024-04-19 15:00:00,112.16,112.72,112.02,112.61,1256861.0,110.6819,111.2345,110.5437,111.126,1256861.0
2024-04-22 09:30:00,113.1,113.45,112.17,112.53,450999.0,111.6095,111.9549,110.6918,111.047,450999.0
2024-04-22 10:00:00,112.51,112.67,111.75,111.96,504836.0,111.0273,111.1852,110.2773,110.4845,504836.0
2024-04-22 11:00:00,111.97,112.24,111.85,112.16,346254.0,110.4944,110.7608,110.376,110.6819,346254.0
2024-04-22 12:00:00,112.17,112.41,112.11,112.24,355729.0,110.6918,110.9286,110.6326,110.7608,355729.0
2024-04-22 13:00:00,112.21,113.64,112.17,113.43,659277.0,110.7312,112.1424,110.6918,111.9352,659277.0
2024-04-22 14:00:00,113.45,113.5,112.73,112.82,381014.0,111.9549,112.0042,111.2444,111.3332,381014.0
2024-04-22 15:00:00,112.82,112.92,111.85,111.99,1200319.0,111.3332,111.4319,110.376,110.5141,1200319.0
2024-04-23 09:30:00,112.83,113.49,112.8,113.37,587598.0,111.3431,111.9944,111.3135,111.876,587598.0
2024-04-23 10:00:00,113.38,113.45,112.91,113.17,522880.0,111.8858,111.9549,111.422,111.6786,522880.0
2024-04-23 11:00:00,113.2,113.44,112.81,113.29,649786.0,111.7082,111.945,111.3233,111.797,649786.0
2024-04-23 12:00:00,113.32,114.1,113.31,114.0,542569.0,111.8266,112.5963,111.8167,112.4977,542569.0
2024-04-23 13:00:00,114.0,114.24,113.81,114.05,546612.0,112.4977,112.7345,112.3102,112.547,546612.0
2024-04-23 14:00:00,114.05,114.08,113.47,113.65,586947.0,112.547,112.5766,111.9746,112.1523,586947.0
2024-04-23 15:00:00,113.66,113.92,113.6,113.72,841793.0,112.1621,112.4187,112.1029,112.2213,841793.0
2024-04-24 09:30:00,113.14,113.81,113.14,113.71,740474.0,111.649,112.3102,111.649,112.2115,740474.0
2024-04-24 10:00:00,113.74,113.98,113.24,113.51,563311.0,112.2411,112.4779,111.7477,112.0141,563311.0
2024-04-24 11:00:00,113.49,113.68,113.34,113.51,448560.0,111.9944,112.1819,111.8463,112.0141,448560.0
2024-04-24 12:00:00,113.54,113.65,113.34,113.46,235941.0,112.0437,112.1523,111.8463,111.9648,235941.0
2024-04-24 13:00:00,113.45,113.88,113.37,113.83,287712.0,111.9549,112.3792,111.876,112.3299,287712.0
2024-04-24 14:00:00,113.86,113.87,113.43,113.45,319504.0,112.3595,112.3694,111.9352,111.9549,319504.0
2024-04-24 15:00:00,113.44,114.18,113.43,113.94,914276.0,111.945,112.6753,111.9352,112.4384,914276.0
2024-04-25 09:30:00,111.22,112.03,110.61,110.66,1068681.0,109.7543,110.5536,109.1523,109.2017,1068681.0
2024-04-25 10:00:00,110.68,111.82,110.39,111.62,901378.0,109.2214,110.3464,108.9352,110.149,901378.0
2024-04-25 11:00:00,111.61,112.14,111.42,112.1,586144.0,110.1391,110.6622,109.9517,110.6227,586144.0
2024-04-25 12:00:00,112.1,112.35,111.97,112.28,481381.0,110.6227,110.8694,110.4944,110.8003,481381.0
2024-04-25 13:00:00,112.27,112.63,112.11,112.43,520473.0,110.7904,111.1457,110.6326,110.9483,520473.0
2024-04-25 14:00:00,112.43,112.5,112.12,112.28,314068.0,110.9483,111.0174,110.6424,110.8003,314068.0
2024-04-25 15:00:00,112.28,112.89,112.23,112.76,1212489.0,110.8003,111.4023,110.751,111.274,1212489.0
2024-04-26 09:30:00,111.85,112.79,111.32,112.73,464801.0,110.376,111.3036,109.853,111.2444,464801.0
2024-04-26 10:00:00,112.75,113.03,112.18,112.31,501745.0,111.2641,111.5404,110.7016,110.8299,501745.0
2024-04-26 11:00:00,112.32,112.59,111.97,112.57,333209.0,110.8398,111.1062,110.4944,111.0865,333209.0
2024-04-26 12:00:00,112.57,112.67,112.41,112.64,247519.0,111.0865,111.1852,110.9286,111.1556,247519.0
2024-04-26 13:00:00,112.64,112.69,112.28,112.31,338553.0,111.1556,111.2049,110.8003,110.8299,338553.0
2024-04-26 14:00:00,112.31,112.33,112.08,112.31,456793.0,110.8299,110.8497,110.603,110.8299,456793.0
2024-04-26 15:00:00,112.3,112.81,112.24,112.72,899695.0,110.8201,111.3233,110.7608,111.2345,899695.0
2024-04-29 09:30:00,113.04,113.88,112.94,113.32,418545.0,111.5503,112.3792,111.4516,111.8266,418545.0
2024-04-29 10:00:00,113.29,113.34,112.47,112.54,435945.0,111.797,111.8463,110.9878,111.0569,435945.0
2024-04-29 11:00:00,112.54,113.02,112.46,112.78,376533.0,111.0569,111.5306,110.9779,111.2937,376533.0
2024-04-29 12:00:00,112.79,112.93,112.52,112.64,287896.0,111.3036,111.4418,111.0372,111.1556,287896.0
2024-04-29 13:00:00,112.64,112.69,110.34,112.62,352542.0,111.1556,111.2049,108.8859,111.1358,352542.0
2024-04-29 14:00:00,112.61,112.64,112.3,112.48,322676.0,111.126,111.1556,110.8201,110.9977,322676.0
2024-04-29 15:00:00,112.47,112.47,111.81,112.06,1344659.0,110.9878,110.9878,110.3365,110.5832,1344659.0
2024-04-30 09:30:00,112.0,112.04,111.12,111.58,731456.0,110.524,110.5635,109.6556,110.1095,731456.0
2024-04-30 10:00:00,111.57,111.69,111.08,111.58,941668.0,110.0997,110.2181,109.6161,110.1095,941668.0
2024-04-30 11:00:00,111.59,111.83,111.34,111.45,448447.0,110.1194,110.3562,109.8727,109.9813,448447.0
2024-04-30 12:00:00,111.45,111.63,111.16,111.25,350211.0,109.9813,110.1589,109.6951,109.7839,350211.0
2024-04-30 13:00:00,111.26,111.42,111.13,111.29,335289.0,109.7938,109.9517,109.6655,109.8234,335289.0
2024-04-30 14:00:00,111.29,111.49,110.96,111.0,411676.0,109.8234,110.0207,109.4977,109.5372,411676.0
2024-04-30 15:00:00,110.98,111.53,110.8,111.08,1286622.0,109.5174,110.0602,109.3398,109.6161,1286622.0
2024-05-01 09:30:00,111.29,111.61,110.87,110.9,351823.0,109.8234,110.1391,109.4089,109.4385,351823.0
2024-05-01 10:00:00,110.87,111.07,110.49,110.62,433749.0,109.4089,109.6063,109.0339,109.1622,433749.0
2024-05-01 11:00:00,110.64,111.05,110.55,110.92,307279.0,109.1819,109.5865,109.0931,109.4582,307279.0
2024-05-01 12:00:00,110.92,111.03,110.73,110.76,251971.0,109.4582,109.5668,109.2707,109.3003,251971.0
2024-05-01 13:00:00,110.76,110.91,110.66,110.77,244625.0,109.3003,109.4484,109.2017,109.3102,244625.0
2024-05-01 14:00:00,110.8,111.92,110.6,111.73,666177.0,109.3398,110.4451,109.1425,110.2576,666177.0
2024-05-01 15:00:00,111.75,111.99,110.21,110.44,1315511.0,110.2773,110.5141,108.7576,108.9846,1315511.0
2024-05-02 09:30:00,111.43,112.13,110.56,111.05,1165594.0,109.9615,110.6523,109.103,109.5865,1165594.0
2024-05-02 10:00:00,111.07,111.6,110.67,111.56,594466.0,109.6063,110.1293,109.2115,110.0898,594466.0
2024-05-02 11:00:00,111.56,111.82,111.16,111.48,505738.0,110.0898,110.3464,109.6951,110.0109,505738.0
2024-05-02 12:00:00,111.49,111.87,111.46,111.83,316986.0,110.0207,110.3957,109.9911,110.3562,316986.0
2024-05-02 13:00:00,111.83,112.52,111.8,112.52,382836.0,110.3562,111.0372,110.3266,111.0372,382836.0
2024-05-02 14:00:00,112.52,112.85,112.46,112.77,403529.0,111.0372,111.3628,110.9779,111.2839,403529.0
2024-05-02 15:00:00,112.76,112.87,112.4,112.63,1140574.0,111.274,111.3825,110.9187,111.1457,1140574.0
2024-05-03 09:30:00,113.54,114.11,113.23,113.65,608887.0,112.0437,112.6062,111.7378,112.1523,608887.0
2024-05-03 10:00:00,113.67,113.85,112.87,112.99,748320.0,112.172,112.3496,111.3825,111.501,748320.0
2024-05-03 11:00:00,112.99,113.37,112.79,113.22,656255.0,111.501,111.876,111.3036,111.7279,656255.0
2024-05-03 12:00:00,113.23,113.66,113.17,113.44,616040.0,111.7378,112.1621,111.6786,111.945,616040.0
2024-05-03 13:00:00,113.44,113.89,113.43,113.8,540540.0,111.945,112.3891,111.9352,112.3003,540540.0
2024-05-03 14:00:00,113.79,113.94,113.58,113.77,518618.0,112.2904,112.4384,112.0832,112.2707,518618.0
2024-05-03 15:00:00,113.77,113.96,113.66,113.66,1188540.0,112.2707,112.4582,112.1621,112.1621,1188540.0
2024-05-06 09:30:00,114.8,115.62,114.15,115.47,1694585.0,113.2871,114.0963,112.6457,113.9483,1694585.0
2024-05-06 10:00:00,115.47,115.96,115.33,115.89,1690368.0,113.9483,114.4318,113.8101,114.3627,1690368.0
2024-05-06 11:00:00,115.9,115.98,115.33,115.45,1088263.0,114.3726,114.4516,113.8101,113.9285,1088263.0
2024-05-06 12:00:00,115.45,116.06,115.31,116.01,1020616.0,113.9285,114.5305,113.7904,114.4812,1020616.0
2024-05-06 13:00:00,116.02,116.76,116.0,116.46,1379238.0,114.491,115.2213,114.4713,114.9252,1379238.0
2024-05-06 14:00:00,116.46,116.75,116.28,116.33,1169527.0,114.9252,115.2114,114.7476,114.7969,1169527.0
2024-05-06 15:00:00,116.33,116.94,116.28,116.45,3127640.0,114.7969,115.3989,114.7476,114.9154,3127640.0
2024-05-07 09:30:00,107.25,107.88,105.26,107.02,9773796.0,105.8366,106.4583,103.8728,105.6096,9773796.0
2024-05-07 10:00:00,107.0,107.14,104.6,105.54,9401606.0,105.5899,105.7281,103.2215,104.1491,9401606.0
2024-05-07 11:00:00,105.54,105.77,104.21,104.23,6117577.0,104.1491,104.3761,102.8367,102.8564,6117577.0
2024-05-07 12:00:00,104.23,104.87,104.22,104.79,3761206.0,102.8564,103.488,102.8465,103.409,3761206.0
2024-05-07 13:00:00,104.8,105.4,104.5,104.53,3437606.0,103.4189,104.011,103.1228,103.1525,3437606.0
2024-05-07 14:00:00,104.52,105.8,104.52,105.77,2706714.0,103.1426,104.4057,103.1426,104.3761,2706714.0
2024-05-07 15:00:00,105.76,106.19,105.0,105.38,5901233.0,104.3662,104.7906,103.6163,103.9912,5901233.0
2024-05-08 09:30:00,104.9,106.48,104.44,106.3,2478448.0,103.5176,105.0768,103.0636,104.8991,2478448.0
2024-05-08 10:00:00,106.3,106.39,105.63,106.05,1982474.0,104.8991,104.9879,104.238,104.6524,1982474.0
2024-05-08 11:00:00,106.05,106.28,105.35,105.68,1622525.0,104.6524,104.8794,103.9616,104.2873,1622525.0
2024-05-08 12:00:00,105.69,105.88,105.25,105.38,1069955.0,104.2972,104.4847,103.863,103.9912,1069955.0
2024-05-08 13:00:00,105.38,105.55,105.2,105.45,715532.0,103.9912,104.159,103.8136,104.0603,715532.0
2024-05-08 14:00:00,105.45,105.57,105.19,105.37,852117.0,104.0603,104.1787,103.8038,103.9814,852117.0
2024-05-08 15:00:00,105.4,105.55,105.31,105.44,2352451.0,104.011,104.159,103.9222,104.0505,2352451.0
2024-05-09 09:30:00,104.62,106.13,104.39,105.62,1831364.0,103.2413,104.7314,103.0143,104.2281,1831364.0
2024-05-09 10:00:00,105.63,106.09,105.24,105.28,2403433.0,104.238,104.6919,103.8531,103.8926,2403433.0
2024-05-09 11:00:00,105.29,105.63,105.27,105.58,864547.0,103.9024,104.238,103.8827,104.1886,864547.0
2024-05-09 12:00:00,105.58,105.8,105.29,105.42,1235346.0,104.1886,104.4057,103.9024,104.0307,1235346.0
2024-05-09 13:00:00,105.42,105.98,105.38,105.8,944385.0,104.0307,104.5833,103.9912,104.4057,944385.0
2024-05-09 14:00:00,105.79,105.85,105.63,105.82,1013304.0,104.3958,104.4551,104.238,104.4255,1013304.0
2024-05-09 15:00:00,105.82,105.91,105.63,105.8,2473650.0,104.4255,104.5143,104.238,104.4057,2473650.0
2024-05-10 09:30:00,106.92,107.02,105.65,105.83,2513283.0,105.511,105.6096,104.2577,104.4353,2513283.0
2024-05-10 10:00:00,105.81,106.24,105.42,105.65,2099982.0,104.4156,104.8399,104.0307,104.2577,2099982.0
2024-05-10 11:00:00,105.65,105.91,105.43,105.73,1126644.0,104.2577,104.5143,104.0406,104.3366,1126644.0
2024-05-10 12:00:00,105.73,106.19,105.72,106.16,1032946.0,104.3366,104.7906,104.3268,104.761,1032946.0
2024-05-10 13:00:00,106.16,106.28,105.8,105.91,1130527.0,104.761,104.8794,104.4057,104.5143,1130527.0
2024-05-10 14:00:00,105.91,105.94,105.7,105.9,749017.0,104.5143,104.5439,104.307,104.5044,749017.0
2024-05-10 15:00:00,105.89,105.98,105.72,105.79,2568741.0,104.4945,104.5833,104.3268,104.3958,2568741.0
2024-05-13 09:30:00,105.59,106.65,105.59,106.12,1630268.0,104.1985,105.2445,104.1985,104.7215,1630268.0
2024-05-13 10:00:00,106.13,106.38,106.01,106.27,1266274.0,104.7314,104.9781,104.6129,104.8695,1266274.0
2024-05-13 11:00:00,106.27,106.37,105.82,105.94,858327.0,104.8695,104.9682,104.4255,104.5439,858327.0
2024-05-13 12:00:00,105.94,106.3,105.94,106.03,636463.0,104.5439,104.8991,104.5439,104.6327,636463.0
2024-05-13 13:00:00,106.02,106.02,105.67,105.9,598288.0,104.6228,104.6228,104.2774,104.5044,598288.0
2024-05-13 14:00:00,105.88,105.96,105.76,105.8,567360.0,104.4847,104.5636,104.3662,104.4057,567360.0
2024-05-13 15:00:00,105.8,105.86,105.65,105.83,1534371.0,104.4057,104.4649,104.2577,104.4353,1534371.0
2024-05-14 09:30:00,105.3,105.99,105.13,105.43,936429.0,103.9123,104.5932,103.7445,104.0406,936429.0
2024-05-14 10:00:00,105.42,105.61,104.95,105.45,1470436.0,104.0307,104.2182,103.5669,104.0603,1470436.0
2024-05-14 11:00:00,105.45,105.64,105.15,105.2,739659.0,104.0603,104.2478,103.7643,103.8136,739659.0
2024-05-14 12:00:00,105.2,105.52,105.18,105.36,680358.0,103.8136,104.1294,103.7939,103.9715,680358.0
2024-05-14 13:00:00,105.36,105.5,105.21,105.43,556357.0,103.9715,104.1097,103.8235,104.0406,556357.0
2024-05-14 14:00:00,105.43,105.55,105.3,105.39,774187.0,104.0406,104.159,103.9123,104.0011,774187.0
2024-05-14 15:00:00,105.39,105.65,105.29,105.35,2378554.0,104.0011,104.2577,103.9024,103.9616,2378554.0
2024-05-15 09:30:00,105.62,105.88,102.4,102.57,2833203.0,104.2281,104.4847,101.0505,101.2183,2833203.0
2024-05-15 10:00:00,102.55,103.09,102.02,102.06,3665717.0,101.1985,101.7314,100.6755,100.715,3665717.0
2024-05-15 11:00:00,102.07,102.6,101.39,102.54,3408887.0,100.7249,101.2479,100.0538,101.1887,3408887.0
2024-05-15 12:00:00,102.54,102.72,102.21,102.61,1144018.0,101.1887,101.3663,100.863,101.2578,1144018.0
2024-05-15 13:00:00,102.6,103.33,102.53,103.33,1240241.0,101.2479,101.9683,101.1788,101.9683,1240241.0
2024-05-15 14:00:00,103.32,103.46,102.98,103.03,999335.0,101.9584,102.0966,101.6229,101.6722,999335.0
2024-05-15 15:00:00,103.01,103.01,102.66,102.76,2302594.0,101.6525,101.6525,101.3071,101.4058,2302594.0
2024-05-16 09:30:00,103.04,103.61,102.84,103.38,1020467.0,101.6821,102.2446,101.4847,102.0176,1020467.0
2024-05-16 10:00:00,103.38,104.03,103.36,103.88,1324849.0,102.0176,102.659,101.9979,102.511,1324849.0
2024-05-16 11:00:00,103.88,104.02,103.57,103.88,997778.0,102.511,102.6492,102.2051,102.511,997778.0
2024-05-16 12:00:00,103.89,103.89,103.38,103.41,682594.0,102.5209,102.5209,102.0176,102.0472,682594.0
2024-05-16 13:00:00,103.42,103.51,103.14,103.51,605472.0,102.0571,102.1459,101.7808,102.1459,605472.0
2024-05-16 14:00:00,103.51,103.65,103.39,103.65,476293.0,102.1459,102.284,102.0275,102.284,476293.0
2024-05-16 15:00:00,103.64,103.66,103.28,103.41,1254181.0,102.2742,102.2939,101.9189,102.0472,1254181.0
2024-05-17 09:30:00,103.63,103.81,103.12,103.73,897409.0,102.2643,102.4419,101.761,102.363,897409.0
2024-05-17 10:00:00,103.71,103.82,103.19,103.22,686608.0,102.3433,102.4518,101.8301,101.8597,686608.0
2024-05-17 11:00:00,103.22,103.36,103.04,103.22,525593.0,101.8597,101.9979,101.6821,101.8597,525593.0
2024-05-17 12:00:00,103.21,103.4,103.15,103.39,370507.0,101.8498,102.0373,101.7906,102.0275,370507.0
2024-05-17 13:00:00,103.37,103.43,103.25,103.4,356502.0,102.0077,102.0669,101.8893,102.0373,356502.0
2024-05-17 14:00:00,103.4,103.49,103.22,103.41,363452.0,102.0373,102.1262,101.8597,102.0472,363452.0
2024-05-17 15:00:00,103.42,103.57,103.19,103.3,1129102.0,102.0571,102.2051,101.8301,101.9387,1129102.0
2024-05-20 09:30:00,103.33,103.67,102.92,103.12,637859.0,101.9683,102.3038,101.5637,101.761,637859.0
2024-05-20 10:00:00,103.12,103.25,102.83,103.04,1148699.0,101.761,101.8893,101.4749,101.6821,1148699.0
2024-05-20 11:00:00,103.03,103.09,102.9,103.0,462665.0,101.6722,101.7314,101.5439,101.6426,462665.0
2024-05-20 12:00:00,103.0,103.07,102.82,103.0,524470.0,101.6426,101.7117,101.465,101.6426,524470.0
2024-05-20 13:00:00,103.0,103.02,102.6,102.65,411759.0,101.6426,101.6624,101.2479,101.2972,411759.0
2024-05-20 14:00:00,102.64,102.78,102.52,102.7,452515.0,101.2874,101.4255,101.1689,101.3466,452515.0
2024-05-20 15:00:00,102.7,102.97,102.65,102.94,932957.0,101.3466,101.613,101.2972,101.5834,932957.0
2024-05-21 09:30:00,102.99,103.7,102.99,103.19,649858.0,101.6327,102.3334,101.6327,101.8301,649858.0
2024-05-21 10:00:00,103.18,103.53,103.03,103.25,513808.0,101.8202,102.1656,101.6722,101.8893,513808.0
2024-05-21 11:00:00,103.24,103.58,103.21,103.21,542692.0,101.8795,102.215,101.8498,101.8498,542692.0
2024-05-21 12:00:00,103.22,103.22,102.95,102.97,337778.0,101.8597,101.8597,101.5933,101.613,337778.0
2024-05-21 13:00:00,102.96,102.97,102.72,102.85,436754.0,101.6031,101.613,101.3663,101.4946,436754.0
2024-05-21 14:00:00,102.86,103.06,102.81,103.02,438069.0,101.5045,101.7018,101.4551,101.6624,438069.0
2024-05-21 15:00:00,103.03,103.05,102.77,103.04,954641.0,101.6722,101.692,101.4156,101.6821,954641.0
2024-05-22 09:30:00,102.98,103.32,102.74,103.24,631751.0,101.6229,101.9584,101.386,101.8795,631751.0
2024-05-22 10:00:00,103.23,103.83,103.11,103.72,814247.0,101.8696,102.4617,101.7512,102.3531,814247.0
2024-05-22 11:00:00,103.71,103.81,103.33,103.42,502148.0,102.3433,102.4419,101.9683,102.0571,502148.0
2024-05-22 12:00:00,103.42,103.69,103.41,103.58,451600.0,102.0571,102.3235,102.0472,102.215,451600.0
2024-05-22 13:00:00,103.59,103.7,103.21,103.41,469126.0,102.2248,102.3334,101.8498,102.0472,469126.0
2024-05-22 14:00:00,103.4,103.46,103.0,103.11,440683.0,102.0373,102.0966,101.6426,101.7512,440683.0
2024-05-22 15:00:00,103.12,103.26,102.86,103.02,940201.0,101.761,101.8992,101.5045,101.6624,940201.0
2024-05-23 09:30:00,102.98,103.01,101.02,101.63,1394867.0,101.6229,101.6525,99.6887,100.2907,1394867.0
2024-05-23 10:00:00,101.62,101.75,101.2,101.26,970864.0,100.2808,100.4091,99.8663,99.9255,970864.0
2024-05-23 11:00:00,101.26,101.68,101.23,101.48,904232.0,99.9255,100.34,99.8959,100.1426,904232.0
2024-05-23 12:00:00,101.48,101.64,101.14,101.17,557022.0,100.1426,100.3005,99.8071,99.8367,557022.0
2024-05-23 13:00:00,101.17,101.19,100.51,100.51,1137220.0,99.8367,99.8565,99.1854,99.1854,1137220.0
2024-05-23 14:00:00,100.51,100.72,100.27,100.59,865841.0,99.1854,99.3927,98.9486,99.2644,865841.0
2024-05-23 15:00:00,100.59,100.91,100.55,100.68,1353646.0,99.2644,99.5802,99.2249,99.3532,1353646.0
2024-05-24 09:30:00,100.85,101.52,100.69,101.23,671143.0,99.5209,100.1821,99.3631,99.8959,671143.0
2024-05-24 10:00:00,101.21,101.76,101.21,101.42,598543.0,99.8762,100.419,99.8762,100.0834,598543.0
2024-05-24 11:00:00,101.43,101.93,101.42,101.88,616602.0,100.0933,100.5867,100.0834,100.5374,616602.0
2024-05-24 12:00:00,101.89,102.09,101.76,101.79,534993.0,100.5472,100.7446,100.419,100.4486,534993.0
2024-05-24 13:00:00,101.79,102.01,101.66,101.66,371117.0,100.4486,100.6657,100.3203,100.3203,371117.0
2024-05-24 14:00:00,101.66,101.76,101.56,101.58,447785.0,100.3203,100.419,100.2216,100.2413,447785.0
2024-05-24 15:00:00,101.58,101.76,101.42,101.74,815188.0,100.2413,100.419,100.0834,100.3992,815188.0
2024-05-28 09:30:00,101.36,101.65,100.94,101.49,909042.0,100.0242,100.3104,99.6098,100.1525,909042.0
2024-05-28 10:00:00,101.45,102.6,101.31,102.25,807022.0,100.113,101.2479,99.9749,100.9025,807022.0
2024-05-28 11:00:00,102.25,102.7,102.24,102.68,582983.0,100.9025,101.3466,100.8926,101.3268,582983.0
2024-05-28 12:00:00,102.68,102.86,102.48,102.56,600692.0,101.3268,101.5045,101.1295,101.2084,600692.0
2024-05-28 13:00:00,102.55,102.62,102.04,102.09,460389.0,101.1985,101.2676,100.6953,100.7446,460389.0
2024-05-28 14:00:00,102.09,102.29,102.03,102.16,490977.0,100.7446,100.942,100.6854,100.8137,490977.0
2024-05-28 15:00:00,102.15,102.47,102.08,102.45,1198859.0,100.8038,101.1196,100.7347,101.0999,1198859.0
2024-05-29 09:30:00,101.76,102.08,101.33,101.83,738335.0,100.419,100.7347,99.9946,100.488,738335.0
2024-05-29 10:00:00,101.84,101.97,101.27,101.34,645558.0,100.4979,100.6262,99.9354,100.0045,645558.0
2024-05-29 11:00:00,101.35,101.42,101.09,101.19,578092.0,100.0144,100.0834,99.7578,99.8565,578092.0
2024-05-29 12:00:00,101.18,101.34,101.05,101.27,469179.0,99.8466,100.0045,99.7183,99.9354,469179.0
2024-05-29 13:00:00,101.27,101.47,101.11,101.34,464098.0,99.9354,100.1328,99.7775,100.0045,464098.0
2024-05-29 14:00:00,101.33,101.36,101.12,101.13,414715.0,99.9946,100.0242,99.7874,99.7973,414715.0
2024-05-29 15:00:00,101.13,101.2,100.77,100.88,1218839.0,99.7973,99.8663,99.442,99.5506,1218839.0
2024-05-30 09:30:00,101.14,101.74,100.97,101.59,697117.0,99.8071,100.3992,99.6394,100.2512,697117.0
2024-05-30 10:00:00,101.6,102.05,101.44,101.64,797931.0,100.2611,100.7051,100.1032,100.3005,797931.0
2024-05-30 11:00:00,101.65,101.88,101.44,101.83,456948.0,100.3104,100.5374,100.1032,100.488,456948.0
2024-05-30 12:00:00,101.83,101.96,101.62,101.85,448801.0,100.488,100.6163,100.2808,100.5078,448801.0
2024-05-30 13:00:00,101.84,102.07,101.72,101.89,523489.0,100.4979,100.7249,100.3795,100.5472,523489.0
2024-05-30 14:00:00,101.88,101.97,101.72,101.84,428799.0,100.5374,100.6262,100.3795,100.4979,428799.0
2024-05-30 15:00:00,101.83,101.85,101.38,101.67,1376577.0,100.488,100.5078,100.044,100.3301,1376577.0
2024-05-31 09:30:00,101.52,103.18,101.41,102.7,948487.0,100.1821,101.8202,100.0736,101.3466,948487.0
2024-05-31 10:00:00,102.72,103.13,102.39,103.08,1229997.0,101.3663,101.7709,101.0407,101.7216,1229997.0
2024-05-31 11:00:00,103.09,103.29,102.86,102.88,624196.0,101.7314,101.9288,101.5045,101.5242,624196.0
2024-05-31 12:00:00,102.87,103.02,101.91,102.32,995975.0,101.5143,101.6624,100.567,100.9716,995975.0
2024-05-31 13:00:00,102.32,102.83,102.31,102.8,380701.0,100.9716,101.4749,100.9617,101.4452,380701.0
2024-05-31 14:00:00,102.81,103.11,102.78,103.01,528872.0,101.4551,101.7512,101.4255,101.6525,528872.0
2024-05-31 15:00:00,102.99,104.08,102.94,103.96,2071212.0,101.6327,102.7084,101.5834,102.59,2071212.0
2024-06-03 09:30:00,104.17,104.22,102.81,102.86,684488.0,102.7972,102.8465,101.4551,101.5045,684488.0
2024-06-03 10:00:00,102.87,103.18,102.56,103.02,766781.0,101.5143,101.8202,101.2084,101.6624,766781.0
2024-06-03 11:00:00,103.0,103.44,102.91,103.11,399612.0,101.6426,102.0768,101.5538,101.7512,399612.0
2024-06-03 12:00:00,103.13,103.19,102.48,102.67,402557.0,101.7709,101.8301,101.1295,101.317,402557.0
2024-06-03 13:00:00,102.65,103.03,102.56,102.91,388772.0,101.2972,101.6722,101.2084,101.5538,388772.0
2024-06-03 14:00:00,102.9,103.07,102.86,102.98,355113.0,101.5439,101.7117,101.5045,101.6229,355113.0
2024-06-03 15:00:00,102.98,102.98,102.61,102.8,998616.0,101.6229,101.6229,101.2578,101.4452,998616.0
2024-06-04 09:30:00,102.11,102.57,101.63,102.32,773399.0,100.7643,101.2183,100.2907,100.9716,773399.0
2024-06-04 10:00:00,102.32,102.88,102.1,102.52,689749.0,100.9716,101.5242,100.7545,101.1689,689749.0
2024-06-04 11:00:00,102.51,102.85,102.33,102.74,539246.0,101.1591,101.4946,100.9814,101.386,539246.0
2024-06-04 12:00:00,102.74,102.85,102.59,102.68,371912.0,101.386,101.4946,101.238,101.3268,371912.0
2024-06-04 13:00:00,102.67,103.07,102.56,103.05,338653.0,101.317,101.7117,101.2084,101.692,338653.0
2024-06-04 14:00:00,103.03,103.49,103.01,103.35,411860.0,101.6722,102.1262,101.6525,101.988,411860.0
2024-06-04 15:00:00,103.34,103.36,102.99,103.32,1013551.0,101.9781,101.9979,101.6327,101.9584,1013551.0
2024-06-05 09:30:00,103.0,103.08,101.5,101.53,1091993.0,101.6426,101.7216,100.1624,100.192,1091993.0
2024-06-05 10:00:00,101.52,101.84,101.02,101.4,1453930.0,100.1821,100.4979,99.6887,100.0637,1453930.0
2024-06-05 11:00:00,101.41,101.95,101.29,101.82,893694.0,100.0736,100.6065,99.9551,100.4782,893694.0
2024-06-05 12:00:00,101.81,101.85,101.44,101.56,605889.0,100.4683,100.5078,100.1032,100.2216,605889.0
2024-06-05 13:00:00,101.56,101.62,101.27,101.57,714246.0,100.2216,100.2808,99.9354,100.2315,714246.0
2024-06-05 14:00:00,101.58,101.69,101.4,101.53,1013860.0,100.2413,100.3499,100.0637,100.192,1013860.0
2024-06-05 15:00:00,101.53,101.59,101.21,101.5,1765179.0,100.192,100.2512,99.8762,100.1624,1765179.0
2024-06-06 09:30:00,101.05,101.93,100.81,101.84,1014964.0,99.7183,100.5867,99.4815,100.4979,1014964.0
2024-06-06 10:00:00,101.84,101.85,101.06,101.16,982425.0,100.4979,100.5078,99.7282,99.8269,982425.0
2024-06-06 11:00:00,101.15,101.43,101.0,101.16,1054086.0,99.817,100.0933,99.669,99.8269,1054086.0
2024-06-06 12:00:00,101.15,101.44,101.01,101.33,801945.0,99.817,100.1032,99.6788,99.9946,801945.0
2024-06-06 13:00:00,101.32,101.79,101.32,101.69,684978.0,99.9848,100.4486,99.9848,100.3499,684978.0
2024-06-06 14:00:00,101.68,101.69,101.27,101.36,780187.0,100.34,100.3499,99.9354,100.0242,780187.0
2024-06-06 15:00:00,101.36,101.36,101.0,101.21,2021784.0,100.0242,100.0242,99.669,99.8762,2021784.0
2024-06-07 09:30:00,100.86,101.53,100.55,101.5,671169.0,99.5308,100.192,99.2249,100.1624,671169.0
2024-06-07 10:00:00,101.5,102.27,101.45,101.83,747429.0,100.1624,100.9222,100.113,100.488,747429.0
2024-06-07 11:00:00,101.82,101.82,101.53,101.68,346831.0,100.4782,100.4782,100.192,100.34,346831.0
2024-06-07 12:00:00,101.68,101.8,101.56,101.7,323579.0,100.34,100.4584,100.2216,100.3597,323579.0
2024-06-07 13:00:00,101.69,101.7,101.4,101.63,340118.0,100.3499,100.3597,100.0637,100.2907,340118.0
2024-06-07 14:00:00,101.62,101.74,101.29,101.73,376733.0,100.2808,100.3992,99.9551,100.3894,376733.0
2024-06-07 15:00:00,101.72,101.78,101.44,101.54,885462.0,100.3795,100.4387,100.1032,100.2019,885462.0
2024-06-10 09:30:00,101.25,101.34,100.63,101.19,710395.0,99.9157,100.0045,99.3038,99.8565,710395.0
2024-06-10 10:00:00,101.2,101.6,100.88,101.41,617939.0,99.8663,100.2611,99.5506,100.0736,617939.0
2024-06-10 11:00:00,101.41,101.86,101.36,101.77,433552.0,100.0736,100.5176,100.0242,100.4288,433552.0
2024-06-10 12:00:00,101.76,101.98,101.71,101.91,406695.0,100.419,100.6361,100.3696,100.567,406695.0
2024-06-10 13:00:00,101.91,102.59,101.86,102.48,526868.0,100.567,101.238,100.5176,101.1295,526868.0
2024-06-10 14:00:00,102.48,102.51,102.28,102.37,498541.0,101.1295,101.1591,100.9321,101.0209,498541.0
2024-06-10 15:00:00,102.37,102.85,102.21,102.75,1432418.0,101.0209,101.4946,100.863,101.3959,1432418.0
2024-06-11 09:30:00,102.64,102.88,102.27,102.77,539356.0,101.2874,101.5242,100.9222,101.4156,539356.0
2024-06-11 10:00:00,102.78,102.78,102.07,102.07,513577.0,101.4255,101.4255,100.7249,100.7249,513577.0
2024-06-11 11:00:00,102.07,102.38,102.03,102.25,322056.0,100.7249,101.0308,100.6854,100.9025,322056.0
2024-06-11 12:00:00,102.25,102.32,101.81,101.85,357197.0,100.9025,100.9716,100.4683,100.5078,357197.0
2024-06-11 13:00:00,101.85,101.89,101.34,101.4,602187.0,100.5078,100.5472,100.0045,100.0637,602187.0
2024-06-11 14:00:00,101.4,101.46,101.26,101.29,910468.0,100.0637,100.1229,99.9255,99.9551,910468.0
2024-06-11 15:00:00,101.29,101.39,100.74,100.88,2372469.0,99.9551,100.0538,99.4124,99.5506,2372469.0
2024-06-12 09:30:00,101.2,101.66,100.88,101.28,743018.0,99.8663,100.3203,99.5506,99.9453,743018.0
2024-06-12 10:00:00,101.27,101.69,101.07,101.34,667648.0,99.9354,100.3499,99.738,100.0045,667648.0
2024-06-12 11:00:00,101.34,101.38,100.82,100.88,782976.0,100.0045,100.044,99.4913,99.5506,782976.0
2024-06-12 12:00:00,100.89,101.22,100.84,101.09,436487.0,99.5604,99.8861,99.5111,99.7578,436487.0
2024-06-12 13:00:00,101.1,101.13,100.52,100.56,633765.0,99.7677,99.7973,99.1953,99.2348,633765.0
2024-06-12 14:00:00,100.56,100.94,100.25,100.88,618317.0,99.2348,99.6098,98.9289,99.5506,618317.0
2024-06-12 15:00:00,100.88,101.12,100.68,100.84,1695313.0,99.5506,99.7874,99.3532,99.5111,1695313.0
2024-06-13 09:30:00,100.61,100.91,100.03,100.78,746312.0,99.2841,99.5802,98.7118,99.4519,746312.0
2024-06-13 10:00:00,100.77,101.07,100.09,100.13,910245.0,99.442,99.738,98.771,98.8104,910245.0
2024-06-13 11:00:00,100.12,100.23,99.77,99.92,1010421.0,98.8006,98.9091,98.4552,98.6032,1010421.0
2024-06-13 12:00:00,99.92,100.04,99.73,99.78,685770.0,98.6032,98.7216,98.4157,98.465,685770.0
2024-06-13 13:00:00,99.78,100.07,99.7,99.78,711982.0,98.465,98.7512,98.3861,98.465,711982.0
2024-06-13 14:00:00,99.79,99.97,99.65,99.71,811486.0,98.4749,98.6525,98.3368,98.396,811486.0
2024-06-13 15:00:00,99.72,100.15,99.6,100.07,1978009.0,98.4058,98.8302,98.2874,98.7512,1978009.0
2024-06-14 09:30:00,99.81,100.38,99.65,100.16,697088.0,98.4947,99.0571,98.3368,98.84,697088.0
2024-06-14 10:00:00,100.18,100.19,99.51,99.6,788723.0,98.8598,98.8696,98.1986,98.2874,788723.0
2024-06-14 11:00:00,99.59,99.77,99.25,99.39,551110.0,98.2776,98.4552,97.942,98.0802,551110.0
2024-06-14 12:00:00,99.4,99.64,99.27,99.62,385534.0,98.0901,98.3269,97.9618,98.3072,385534.0
2024-06-14 13:00:00,99.62,99.72,99.31,99.39,435768.0,98.3072,98.4058,98.0012,98.0802,435768.0
2024-06-14 14:00:00,99.37,99.84,99.29,99.78,676734.0,98.0605,98.5243,97.9815,98.465,676734.0
2024-06-14 15:00:00,99.78,99.99,99.74,99.99,1040600.0,98.465,98.6723,98.4256,98.6723,1040600.0
2024-06-17 09:30:00,100.98,101.92,100.62,101.2,1501065.0,99.6492,100.5768,99.294,99.8663,1501065.0
2024-06-17 10:00:00,101.2,101.77,101.01,101.69,1111536.0,99.8663,100.4288,99.6788,100.3499,1111536.0
2024-06-17 11:00:00,101.7,101.73,100.89,101.03,1001904.0,100.3597,100.3894,99.5604,99.6986,1001904.0
2024-06-17 12:00:00,101.04,101.24,100.91,100.98,594331.0,99.7084,99.9058,99.5802,99.6492,594331.0
2024-06-17 13:00:00,100.99,101.05,100.8,100.98,502743.0,99.6591,99.7183,99.4716,99.6492,502743.0
2024-06-17 14:00:00,101.0,101.55,100.99,101.38,638607.0,99.669,100.2117,99.6591,100.044,638607.0
2024-06-17 15:00:00,101.37,101.67,101.28,101.55,1399436.0,100.0341,100.3301,99.9453,100.2117,1399436.0
2024-06-18 09:30:00,101.12,101.76,100.94,101.27,603432.0,99.7874,100.419,99.6098,99.9354,603432.0
2024-06-18 10:00:00,101.26,101.4,100.97,101.17,606693.0,99.9255,100.0637,99.6394,99.8367,606693.0
2024-06-18 11:00:00,101.17,101.6,101.08,101.4,550747.0,99.8367,100.2611,99.7479,100.0637,550747.0
2024-06-18 12:00:00,101.39,101.44,100.73,100.73,540115.0,100.0538,100.1032,99.4025,99.4025,540115.0
2024-06-18 13:00:00,100.73,101.21,100.61,101.05,533429.0,99.4025,99.8762,99.2841,99.7183,533429.0
2024-06-18 14:00:00,101.06,101.23,100.92,101.03,424342.0,99.7282,99.8959,99.59,99.6986,424342.0
2024-06-18 15:00:00,101.02,101.54,100.96,101.53,1002214.0,99.6887,100.2019,99.6295,100.192,1002214.0
2024-06-20 09:30:00,100.57,101.53,100.38,101.2,807904.0,99.2446,100.192,99.0571,99.8663,807904.0
2024-06-20 10:00:00,101.2,101.35,100.81,101.03,861153.0,99.8663,100.0144,99.4815,99.6986,861153.0
2024-06-20 11:00:00,101.03,101.35,100.95,101.27,626403.0,99.6986,100.0144,99.6196,99.9354,626403.0
2024-06-20 12:00:00,101.26,101.39,101.0,101.39,591956.0,99.9255,100.0538,99.669,100.0538,591956.0
2024-06-20 13:00:00,101.4,101.8,101.31,101.72,700065.0,100.0637,100.4584,99.9749,100.3795,700065.0
2024-06-20 14:00:00,101.73,101.94,101.71,101.77,513353.0,100.3894,100.5966,100.3696,100.4288,513353.0
2024-06-20 15:00:00,101.78,101.89,101.54,101.87,957251.0,100.4387,100.5472,100.2019,100.5275,957251.0
2024-06-21 09:30:00,101.8,102.44,101.65,102.28,2010677.0,100.4584,101.09,100.3104,100.9321,2010677.0
2024-06-21 10:00:00,102.26,102.54,102.0,102.04,628780.0,100.9124,101.1887,100.6558,100.6953,628780.0
2024-06-21 11:00:00,102.04,102.16,101.58,101.86,559346.0,100.6953,100.8137,100.2413,100.5176,559346.0
2024-06-21 12:00:00,101.89,102.21,101.84,102.13,314060.0,100.5472,100.863,100.4979,100.7841,314060.0
2024-06-21 13:00:00,102.14,102.21,101.96,102.15,273760.0,100.7939,100.863,100.6163,100.8038,273760.0
2024-06-21 14:00:00,102.16,102.28,102.02,102.15,344820.0,100.8137,100.9321,100.6755,100.8038,344820.0
2024-06-21 15:00:00,102.15,102.3,101.73,102.2,1384761.0,100.8038,100.9518,100.3894,100.8532,1384761.0
2024-06-24 09:30:00,102.25,103.08,102.25,102.54,770412.0,100.9025,101.7216,100.9025,101.1887,770412.0
2024-06-24 10:00:00,102.53,102.82,102.31,102.45,739239.0,101.1788,101.465,100.9617,101.0999,739239.0
2024-06-24 11:00:00,102.47,102.56,102.31,102.34,443867.0,101.1196,101.2084,100.9617,100.9913,443867.0
2024-06-24 12:00:00,102.33,102.52,101.96,102.05,543254.0,100.9814,101.1689,100.6163,100.7051,543254.0
2024-06-24 13:00:00,102.06,102.1,101.91,101.97,458570.0,100.715,100.7545,100.567,100.6262,458570.0
2024-06-24 14:00:00,101.98,102.1,101.95,101.99,523643.0,100.6361,100.7545,100.6065,100.6459,523643.0
2024-06-24 15:00:00,102.0,102.08,101.91,101.98,822180.0,100.6558,100.7347,100.567,100.6361,822180.0
2024-06-25 09:30:00,102.66,103.68,102.05,102.18,1519508.0,101.3071,102.3137,100.7051,100.8334,1519508.0
2024-06-25 10:00:00,102.18,102.43,101.82,102.03,1101150.0,100.8334,101.0801,100.4782,100.6854,1101150.0
2024-06-25 11:00:00,102.03,102.13,101.85,102.0,661686.0,100.6854,100.7841,100.5078,100.6558,661686.0
2024-06-25 12:00:00,102.0,102.15,101.77,101.99,401617.0,100.6558,100.8038,100.4288,100.6459,401617.0
2024-06-25 13:00:00,101.98,102.18,101.85,102.1,951317.0,100.6361,100.8334,100.5078,100.7545,951317.0
2024-06-25 14:00:00,102.09,102.12,101.92,102.0,489310.0,100.7446,100.7742,100.5768,100.6558,489310.0
2024-06-25 15:00:00,101.99,102.4,101.98,102.19,1860276.0,100.6459,101.0505,100.6361,100.8433,1860276.0
2024-06-26 09:30:00,101.9,102.37,101.43,102.08,1160162.0,100.5571,101.0209,100.0933,100.7347,1160162.0
2024-06-26 10:00:00,102.11,102.28,101.65,101.95,749349.0,100.7643,100.9321,100.3104,100.6065,749349.0
2024-06-26 11:00:00,101.94,102.05,101.76,101.97,538196.0,100.5966,100.7051,100.419,100.6262,538196.0
2024-06-26 12:00:00,101.96,102.11,101.91,102.07,614703.0,100.6163,100.7643,100.567,100.7249,614703.0
2024-06-26 13:00:00,102.06,102.11,101.94,102.09,401485.0,100.715,100.7643,100.5966,100.7446,401485.0
2024-06-26 14:00:00,102.09,102.2,102.05,102.19,653695.0,100.7446,100.8532,100.7051,100.8433,653695.0
2024-06-26 15:00:00,102.2,102.28,101.97,102.17,2248445.0,100.8532,100.9321,100.6262,100.8236,2248445.0
2024-06-27 09:30:00,102.04,102.28,101.87,102.01,804151.0,100.6953,100.9321,100.5275,100.6657,804151.0
2024-06-27 10:00:00,102.0,102.06,101.81,101.97,725337.0,100.6558,100.715,100.4683,100.6262,725337.0
2024-06-27 11:00:00,101.96,102.05,101.89,101.97,448119.0,100.6163,100.7051,100.5472,100.6262,448119.0
2024-06-27 12:00:00,101.98,102.02,101.93,101.98,734171.0,100.6361,100.6755,100.5867,100.6361,734171.0
2024-06-27 13:00:00,101.98,102.23,101.97,102.07,875295.0,100.6361,100.8828,100.6262,100.7249,875295.0
2024-06-27 14:00:00,102.07,102.13,101.92,102.09,411037.0,100.7249,100.7841,100.5768,100.7446,411037.0
2024-06-27 15:00:00,102.09,102.17,101.97,102.17,1320914.0,100.7446,100.8236,100.6262,100.8236,1320914.0
2024-06-28 09:30:00,102.02,102.58,101.7,101.98,809549.0,100.6755,101.2281,100.3597,100.6361,809549.0
2024-06-28 10:00:00,102.0,102.38,101.61,101.68,1258705.0,100.6558,101.0308,100.2709,100.34,1258705.0
2024-06-28 11:00:00,101.68,101.7,99.31,99.94,3460745.0,100.34,100.3597,98.0012,98.6229,3460745.0
2024-06-28 12:00:00,99.95,100.06,99.05,99.45,1553840.0,98.6328,98.7414,97.7447,98.1394,1553840.0
2024-06-28 13:00:00,99.44,99.48,98.53,98.54,1267562.0,98.1295,98.169,97.2315,97.2414,1267562.0
2024-06-28 14:00:00,98.54,99.14,98.38,99.05,1553042.0,97.2414,97.8335,97.0835,97.7447,1553042.0
2024-06-28 15:00:00,99.04,99.2,98.67,99.19,2517435.0,97.7348,97.8927,97.3697,97.8828,2517435.0
2024-07-01 09:30:00,99.4,99.74,98.92,99.21,1286690.0,98.0901,98.4256,97.6164,97.9026,1286690.0
2024-07-01 10:00:00,99.23,99.32,97.88,98.13,1680127.0,97.9223,98.0111,96.5901,96.8368,1680127.0
2024-07-01 11:00:00,98.14,98.49,98.0,98.39,1033595.0,96.8467,97.192,96.7085,97.0934,1033595.0
2024-07-01 12:00:00,98.37,98.5,97.93,98.17,660660.0,97.0736,97.2019,96.6394,96.8763,660660.0
2024-07-01 13:00:00,98.17,98.27,97.88,97.95,617132.0,96.8763,96.9749,96.5901,96.6592,617132.0
2024-07-01 14:00:00,97.95,98.04,97.89,98.03,654801.0,96.6592,96.748,96.6,96.7381,654801.0
2024-07-01 15:00:00,98.02,98.22,97.91,98.02,1604389.0,96.7282,96.9256,96.6197,96.7282,1604389.0
2024-07-02 09:30:00,97.94,97.98,97.32,97.87,902349.0,96.6493,96.6888,96.0375,96.5802,902349.0
2024-07-02 10:00:00,97.87,97.9,97.1,97.14,921456.0,96.5802,96.6098,95.8204,95.8598,921456.0
2024-07-02 11:00:00,97.14,97.22,96.95,97.08,1153604.0,95.8598,95.9388,95.6723,95.8006,1153604.0
2024-07-02 12:00:00,97.1,97.47,97.04,97.29,593750.0,95.8204,96.1855,95.7612,96.0079,593750.0
2024-07-02 13:00:00,97.29,97.51,97.02,97.45,690158.0,96.0079,96.225,95.7414,96.1658,690158.0
2024-07-02 14:00:00,97.45,97.52,97.24,97.31,610870.0,96.1658,96.2348,95.9585,96.0276,610870.0
2024-07-02 15:00:00,97.31,97.99,97.24,97.98,1718584.0,96.0276,96.6986,95.9585,96.6888,1718584.0
2024-07-03 09:30:00,97.84,98.62,97.83,98.59,874659.0,96.5506,97.3203,96.5407,97.2907,874659.0
2024-07-03 10:00:00,98.6,99.08,98.41,98.64,1145395.0,97.3006,97.7743,97.1131,97.3401,1145395.0
2024-07-03 11:00:00,98.65,98.71,98.43,98.54,555094.0,97.3499,97.4091,97.1328,97.2414,555094.0
2024-07-03 12:00:00,98.53,98.87,98.44,98.58,702919.0,97.2315,97.567,97.1427,97.2809,702919.0
2024-07-05 09:30:00,98.31,98.31,97.6,97.79,777682.0,97.0144,97.0144,96.3138,96.5013,777682.0
2024-07-05 10:00:00,97.77,97.98,97.62,97.84,602503.0,96.4815,96.6888,96.3335,96.5506,602503.0
2024-07-05 11:00:00,97.84,98.06,97.72,97.73,533348.0,96.5506,96.7677,96.4322,96.4421,533348.0
2024-07-05 12:00:00,97.73,97.79,97.58,97.73,537788.0,96.4421,96.5013,96.294,96.4421,537788.0
2024-07-05 13:00:00,97.72,98.0,97.66,97.92,434679.0,96.4322,96.7085,96.373,96.6296,434679.0
2024-07-05 14:00:00,97.93,98.08,97.86,98.06,350153.0,96.6394,96.7875,96.5704,96.7677,350153.0
2024-07-05 15:00:00,98.05,98.05,97.84,97.99,833182.0,96.7578,96.7578,96.5506,96.6986,833182.0
2024-07-08 09:30:00,97.69,98.29,97.57,97.65,952012.0,96.8481,97.443,96.7292,96.8085,952012.0
2024-07-08 10:00:00,97.65,97.77,97.44,97.5,877434.0,96.8085,96.9274,96.6003,96.6598,877434.0
2024-07-08 11:00:00,97.5,97.53,97.11,97.15,633462.0,96.6598,96.6895,96.2731,96.3128,633462.0
2024-07-08 12:00:00,97.14,97.4,97.02,97.15,489736.0,96.3029,96.5606,96.1839,96.3128,489736.0
2024-07-08 13:00:00,97.16,97.46,96.89,97.45,673028.0,96.3227,96.6201,96.055,96.6102,673028.0
2024-07-08 14:00:00,97.45,97.56,97.18,97.23,412942.0,96.6102,96.7192,96.3425,96.3921,412942.0
2024-07-08 15:00:00,97.23,97.42,97.21,97.38,1116281.0,96.3921,96.5804,96.3723,96.5408,1116281.0
2024-07-09 09:30:00,97.47,97.53,96.58,96.65,742927.0,96.63,96.6895,95.7477,95.8171,742927.0
2024-07-09 10:00:00,96.62,96.81,96.15,96.79,1229172.0,95.7873,95.9757,95.3214,95.9559,1229172.0
2024-07-09 11:00:00,96.78,96.79,96.5,96.59,631784.0,95.946,95.9559,95.6684,95.7576,631784.0
2024-07-09 12:00:00,96.6,97.03,96.48,97.01,531984.0,95.7675,96.1938,95.6485,96.174,531984.0
2024-07-09 13:00:00,97.01,97.29,96.97,97.02,484883.0,96.174,96.4516,96.1343,96.1839,484883.0
2024-07-09 14:00:00,97.01,97.25,96.88,97.15,513523.0,96.174,96.4119,96.0451,96.3128,513523.0
2024-07-09 15:00:00,97.16,97.37,96.94,97.06,945132.0,96.3227,96.5309,96.1046,96.2236,945132.0
2024-07-10 09:30:00,96.95,97.28,96.74,97.13,517502.0,96.1145,96.4417,95.9063,96.2929,517502.0
2024-07-10 10:00:00,97.12,97.24,96.47,96.69,632429.0,96.283,96.402,95.6386,95.8567,632429.0
2024-07-10 11:00:00,96.7,96.9,96.49,96.54,580885.0,95.8667,96.0649,95.6585,95.708,580885.0
2024-07-10 12:00:00,96.54,96.73,96.53,96.61,467815.0,95.708,95.8964,95.6981,95.7774,467815.0
2024-07-10 13:00:00,96.6,96.67,96.33,96.45,632072.0,95.7675,95.8369,95.4998,95.6188,632072.0
2024-07-10 14:00:00,96.45,96.5,96.25,96.41,519859.0,95.6188,95.6684,95.4205,95.5792,519859.0
2024-07-10 15:00:00,96.4,97.0,96.39,96.93,909560.0,95.5692,96.1641,95.5593,96.0947,909560.0
2024-07-11 09:30:00,97.01,97.58,96.97,97.35,547803.0,96.174,96.7391,96.1343,96.5111,547803.0
2024-07-11 10:00:00,97.35,97.49,97.1,97.19,639107.0,96.5111,96.6498,96.2632,96.3524,639107.0
2024-07-11 11:00:00,97.2,97.3,96.77,96.8,630321.0,96.3623,96.4615,95.936,95.9658,630321.0
2024-07-11 12:00:00,96.79,96.89,96.51,96.75,550804.0,95.9559,96.055,95.6783,95.9162,550804.0
2024-07-11 13:00:00,96.75,96.75,96.3,96.59,577970.0,95.9162,95.9162,95.4701,95.7576,577970.0
2024-07-11 14:00:00,96.6,96.8,96.51,96.8,427780.0,95.7675,95.9658,95.6783,95.9658,427780.0
2024-07-11 15:00:00,96.79,96.8,96.38,96.59,1125026.0,95.9559,95.9658,95.5494,95.7576,1125026.0
2024-07-12 09:30:00,97.09,97.83,97.07,97.48,744215.0,96.2533,96.9869,96.2335,96.6399,744215.0
2024-07-12 10:00:00,97.48,97.73,96.98,97.39,819670.0,96.6399,96.8878,96.1442,96.5507,819670.0
2024-07-12 11:00:00,97.39,97.59,97.26,97.33,397659.0,96.5507,96.749,96.4218,96.4912,397659.0
2024-07-12 12:00:00,97.33,97.4,97.17,97.38,267540.0,96.4912,96.5606,96.3326,96.5408,267540.0
2024-07-12 13:00:00,97.38,97.59,97.3,97.51,364233.0,96.5408,96.749,96.4615,96.6697,364233.0
2024-07-12 14:00:00,97.51,97.51,97.24,97.41,344058.0,96.6697,96.6697,96.402,96.5705,344058.0
2024-07-12 15:00:00,97.4,97.6,97.04,97.16,914679.0,96.5606,96.7589,96.2037,96.3227,914679.0
2024-07-15 09:30:00,97.33,97.49,96.93,97.04,613502.0,96.4912,96.6498,96.0947,96.2037,613502.0
2024-07-15 10:00:00,97.03,97.14,96.6,96.8,746213.0,96.1938,96.3029,95.7675,95.9658,746213.0
2024-07-15 11:00:00,96.81,97.26,96.69,97.16,563803.0,95.9757,96.4218,95.8567,96.3227,563803.0
2024-07-15 12:00:00,97.16,97.16,96.93,97.04,306431.0,96.3227,96.3227,96.0947,96.2037,306431.0
2024-07-15 13:00:00,97.03,97.11,96.74,96.78,297758.0,96.1938,96.2731,95.9063,95.946,297758.0
2024-07-15 14:00:00,96.78,97.12,96.69,97.09,492046.0,95.946,96.283,95.8567,96.2533,492046.0
2024-07-15 15:00:00,97.09,97.15,96.61,96.89,1134276.0,96.2533,96.3128,95.7774,96.055,1134276.0
2024-07-16 09:30:00,97.02,97.27,96.54,97.14,1363675.0,96.1839,96.4317,95.708,96.3029,1363675.0
2024-07-16 10:00:00,97.16,98.34,97.15,98.28,2349730.0,96.3227,97.4925,96.3128,97.433,2349730.0
2024-07-16 11:00:00,98.29,98.52,97.82,98.37,1202082.0,97.443,97.671,96.977,97.5223,1202082.0
2024-07-16 12:00:00,98.37,98.72,98.28,98.51,645318.0,97.5223,97.8692,97.433,97.6611,645318.0
2024-07-16 13:00:00,98.5,98.63,98.31,98.45,399304.0,97.6511,97.78,97.4628,97.6016,399304.0
2024-07-16 14:00:00,98.44,98.72,98.38,98.65,521877.0,97.5917,97.8692,97.5322,97.7998,521877.0
2024-07-16 15:00:00,98.65,98.65,98.41,98.48,1004521.0,97.7998,97.7998,97.5619,97.6313,1004521.0
2024-07-17 09:30:00,98.3,98.61,97.9,98.24,560747.0,97.4529,97.7602,97.0563,97.3934,560747.0
2024-07-17 10:00:00,98.24,98.4,97.37,97.78,939176.0,97.3934,97.552,96.5309,96.9373,939176.0
2024-07-17 11:00:00,97.78,97.82,96.81,96.82,933039.0,96.9373,96.977,95.9757,95.9856,933039.0
2024-07-17 12:00:00,96.83,97.02,96.59,96.98,743584.0,95.9955,96.1839,95.7576,96.1442,743584.0
2024-07-17 13:00:00,96.98,97.27,96.53,97.24,812343.0,96.1442,96.4317,95.6981,96.402,812343.0
2024-07-17 14:00:00,97.24,97.28,96.83,96.89,526684.0,96.402,96.4417,95.9955,96.055,526684.0
2024-07-17 15:00:00,96.88,97.6,96.79,97.31,1698498.0,96.0451,96.7589,95.9559,96.4714,1698498.0
2024-07-18 09:30:00,97.36,97.85,97.2,97.61,396797.0,96.521,97.0067,96.3623,96.7688,396797.0
2024-07-18 10:00:00,97.6,98.06,97.55,97.83,701350.0,96.7589,97.2149,96.7093,96.9869,701350.0
2024-07-18 11:00:00,97.82,97.9,97.2,97.28,467633.0,96.977,97.0563,96.3623,96.4417,467633.0
2024-07-18 12:00:00,97.27,97.43,97.13,97.37,313043.0,96.4317,96.5904,96.2929,96.5309,313043.0
2024-07-18 13:00:00,97.36,97.5,96.98,97.02,404560.0,96.521,96.6598,96.1442,96.1839,404560.0
2024-07-18 14:00:00,97.03,97.03,96.71,96.98,541130.0,96.1938,96.1938,95.8766,96.1442,541130.0
2024-07-18 15:00:00,96.98,97.01,96.67,96.8,1201251.0,96.1442,96.174,95.8369,95.9658,1201251.0
2024-07-19 09:30:00,96.82,96.82,95.88,96.26,1109300.0,95.9856,95.9856,95.0537,95.4304,1109300.0
2024-07-19 10:00:00,96.27,96.34,95.9,96.29,568184.0,95.4404,95.5098,95.0735,95.4602,568184.0
2024-07-19 11:00:00,96.29,96.37,95.79,95.92,570220.0,95.4602,95.5395,94.9645,95.0934,570220.0
2024-07-19 12:00:00,95.94,96.17,95.69,95.74,606400.0,95.1132,95.3412,94.8654,94.9149,606400.0
2024-07-19 13:00:00,95.75,95.92,95.65,95.82,464800.0,94.9248,95.0934,94.8257,94.9942,464800.0
2024-07-19 14:00:00,95.81,96.02,95.44,95.57,558447.0,94.9843,95.1925,94.6175,94.7464,558447.0
2024-07-19 15:00:00,95.56,95.83,95.49,95.75,1139316.0,94.7365,95.0042,94.6671,94.9248,1139316.0
2024-07-22 09:30:00,95.11,95.16,93.61,93.91,1676660.0,94.2904,94.3399,92.8033,93.1007,1676660.0
2024-07-22 10:00:00,93.91,94.56,93.83,94.48,1258056.0,93.1007,93.7451,93.0214,93.6658,1258056.0
2024-07-22 11:00:00,94.49,94.51,93.97,94.11,882142.0,93.6757,93.6955,93.1602,93.299,882142.0
2024-07-22 12:00:00,94.11,94.18,93.78,93.84,841377.0,93.299,93.3684,92.9718,93.0313,841377.0
2024-07-22 13:00:00,93.84,93.92,93.49,93.64,1239522.0,93.0313,93.1106,92.6843,92.833,1239522.0
2024-07-22 14:00:00,93.64,93.87,93.55,93.65,880304.0,92.833,93.061,92.7438,92.8429,880304.0
2024-07-22 15:00:00,93.65,94.23,93.57,94.14,2011984.0,92.8429,93.4179,92.7636,93.3287,2011984.0
2024-07-23 09:30:00,90.85,91.69,89.83,91.05,3631992.0,90.0671,90.8998,89.0559,90.2653,3631992.0
2024-07-23 10:00:00,91.04,91.57,90.91,91.15,2504051.0,90.2554,90.7809,90.1266,90.3645,2504051.0
2024-07-23 11:00:00,91.15,91.55,90.76,90.84,2442089.0,90.3645,90.761,89.9778,90.0572,2442089.0
2024-07-23 12:00:00,90.83,90.97,90.53,90.55,1634934.0,90.0472,90.186,89.7498,89.7697,1634934.0
2024-07-23 13:00:00,90.55,91.17,90.54,91.05,1365640.0,89.7697,90.3843,89.7597,90.2653,1365640.0
2024-07-23 14:00:00,91.04,91.44,91.02,91.09,1178522.0,90.2554,90.652,90.2356,90.305,1178522.0
2024-07-23 15:00:00,91.08,91.3,90.84,90.94,2695507.0,90.2951,90.5132,90.0572,90.1563,2695507.0
2024-07-24 09:30:00,90.22,90.75,89.59,89.97,2007094.0,89.4425,89.9679,88.8179,89.1947,2007094.0
2024-07-24 10:00:00,89.97,90.5,89.67,90.24,1710527.0,89.1947,89.7201,88.8972,89.4623,1710527.0
2024-07-24 11:00:00,90.25,90.46,90.02,90.06,896493.0,89.4722,89.6804,89.2442,89.2839,896493.0
2024-07-24 12:00:00,90.06,90.26,89.81,89.97,649732.0,89.2839,89.4822,89.036,89.1947,649732.0
2024-07-24 13:00:00,89.97,90.15,89.97,89.98,554211.0,89.1947,89.3731,89.1947,89.2046,554211.0
2024-07-24 14:00:00,89.98,89.99,89.57,89.79,810422.0,89.2046,89.2145,88.7981,89.0162,810422.0
2024-07-24 15:00:00,89.79,89.97,89.67,89.84,1394845.0,89.0162,89.1947,88.8972,89.0658,1394845.0
2024-07-25 09:30:00,90.08,90.5,89.56,89.57,1162055.0,89.3037,89.7201,88.7882,88.7981,1162055.0
2024-07-25 10:00:00,89.58,90.11,89.43,90.05,1162143.0,88.808,89.3334,88.6593,89.274,1162143.0
2024-07-25 11:00:00,90.07,90.18,89.77,90.01,639164.0,89.2938,89.4028,88.9964,89.2343,639164.0
2024-07-25 12:00:00,90.0,90.44,89.94,90.19,684973.0,89.2244,89.6606,89.1649,89.4128,684973.0
2024-07-25 13:00:00,90.19,90.43,89.99,90.08,685921.0,89.4128,89.6507,89.2145,89.3037,685921.0
2024-07-25 14:00:00,90.08,90.08,89.61,89.65,635573.0,89.3037,89.3037,88.8378,88.8774,635573.0
2024-07-25 15:00:00,89.65,89.91,89.21,89.24,1260877.0,88.8774,89.1352,88.4412,88.4709,1260877.0
2024-07-26 09:30:00,90.0,90.04,89.33,89.73,783852.0,89.2244,89.264,88.5602,88.9567,783852.0
2024-07-26 10:00:00,89.73,89.84,89.38,89.62,1022797.0,88.9567,89.0658,88.6097,88.8477,1022797.0
2024-07-26 11:00:00,89.62,90.02,89.58,90.0,898136.0,88.8477,89.2442,88.808,89.2244,898136.0
2024-07-26 12:00:00,90.0,90.55,89.99,90.38,1067243.0,89.2244,89.7697,89.2145,89.6011,1067243.0
2024-07-26 13:00:00,90.38,90.49,89.89,90.01,873909.0,89.6011,89.7102,89.1153,89.2343,873909.0
2024-07-26 14:00:00,90.01,90.22,89.93,89.93,448820.0,89.2343,89.4425,89.155,89.155,448820.0
2024-07-26 15:00:00,89.93,90.05,89.71,89.98,1481184.0,89.155,89.274,88.9369,89.2046,1481184.0
2024-07-29 09:30:00,90.39,91.25,90.19,91.25,1442689.0,89.611,90.4636,89.4128,90.4636,1442689.0
2024-07-29 10:00:00,91.25,91.79,90.91,91.57,1345083.0,90.4636,90.999,90.1266,90.7809,1345083.0
2024-07-29 11:00:00,91.57,92.22,91.49,92.16,1152255.0,90.7809,91.4253,90.7016,91.3658,1152255.0
2024-07-29 12:00:00,92.16,92.34,91.95,92.32,894833.0,91.3658,91.5442,91.1576,91.5244,894833.0
2024-07-29 13:00:00,92.33,92.55,91.99,92.33,911488.0,91.5343,91.7524,91.1972,91.5343,911488.0
2024-07-29 14:00:00,92.32,92.43,92.2,92.31,988645.0,91.5244,91.6335,91.4054,91.5145,988645.0
2024-07-29 15:00:00,92.31,92.55,92.07,92.14,2078678.0,91.5145,91.7524,91.2766,91.346,2078678.0
2024-07-30 09:30:00,91.67,93.22,91.67,92.87,1279330.0,90.88,92.4166,90.88,92.0697,1279330.0
2024-07-30 10:00:00,92.88,93.12,92.45,92.66,949739.0,92.0796,92.3175,91.6533,91.8615,949739.0
2024-07-30 11:00:00,92.66,92.76,92.26,92.62,620962.0,91.8615,91.9606,91.4649,91.8218,620962.0
2024-07-30 12:00:00,92.64,93.06,92.47,92.67,568355.0,91.8416,92.258,91.6731,91.8714,568355.0
2024-07-30 13:00:00,92.68,93.13,92.48,93.09,515065.0,91.8813,92.3274,91.683,92.2878,515065.0
2024-07-30 14:00:00,93.09,93.3,92.99,93.28,591095.0,92.2878,92.496,92.1886,92.4761,591095.0
2024-07-30 15:00:00,93.27,94.04,93.14,93.79,1746332.0,92.4662,93.2296,92.3373,92.9817,1746332.0
2024-07-31 09:30:00,93.79,94.42,93.64,94.05,837737.0,92.9817,93.6063,92.833,93.2395,837737.0
2024-07-31 10:00:00,94.04,94.42,93.65,94.39,840242.0,93.2296,93.6063,92.8429,93.5766,840242.0
2024-07-31 11:00:00,94.4,94.75,94.39,94.6,614115.0,93.5865,93.9335,93.5766,93.7848,614115.0
2024-07-31 12:00:00,94.61,94.69,94.34,94.5,577789.0,93.7947,93.874,93.527,93.6856,577789.0
2024-07-31 13:00:00,94.48,94.65,94.05,94.42,522796.0,93.6658,93.8343,93.2395,93.6063,522796.0
2024-07-31 14:00:00,94.43,94.84,94.22,94.74,597575.0,93.6162,94.0227,93.408,93.9235,597575.0
2024-07-31 15:00:00,94.75,94.79,93.64,93.69,1597771.0,93.9335,93.9731,92.833,92.8826,1597771.0
2024-08-01 09:30:00,93.86,93.95,93.45,93.53,553254.0,93.0511,93.1404,92.6447,92.724,553254.0
2024-08-01 10:00:00,93.51,93.62,92.91,93.2,1124115.0,92.7041,92.8132,92.1093,92.3968,1124115.0
2024-08-01 11:00:00,93.2,93.32,92.9,92.94,550592.0,92.3968,92.5158,92.0994,92.1391,550592.0
2024-08-01 12:00:00,92.93,93.24,92.83,93.05,1029481.0,92.1291,92.4365,92.03,92.2481,1029481.0
2024-08-01 13:00:00,93.05,93.13,92.6,93.11,1023174.0,92.2481,92.3274,91.802,92.3076,1023174.0
2024-08-01 14:00:00,93.1,93.16,92.65,92.71,591383.0,92.2977,92.3572,91.8516,91.911,591383.0
2024-08-01 15:00:00,92.7,93.08,92.64,93.04,1042817.0,91.9011,92.2778,91.8416,92.2382,1042817.0
2024-08-02 09:30:00,92.16,92.2,90.74,91.13,1163701.0,91.3658,91.4054,89.958,90.3447,1163701.0
2024-08-02 10:00:00,91.13,91.27,89.75,89.77,1454357.0,90.3447,90.4834,88.9765,88.9964,1454357.0
2024-08-02 11:00:00,89.77,90.11,89.62,90.05,1432143.0,88.9964,89.3334,88.8477,89.274,1432143.0
2024-08-02 12:00:00,90.04,90.08,89.68,89.84,855414.0,89.264,89.3037,88.9072,89.0658,855414.0
2024-08-02 13:00:00,89.85,89.89,89.17,89.21,800534.0,89.0757,89.1153,88.4015,88.4412,800534.0
2024-08-02 14:00:00,89.21,89.61,89.19,89.23,853213.0,88.4412,88.8378,88.4214,88.461,853213.0
2024-08-02 15:00:00,89.24,89.7,89.0,89.56,2620800.0,88.4709,88.927,88.233,88.7882,2620800.0
2024-08-05 09:30:00,86.89,88.72,86.42,88.05,2363162.0,86.1412,87.9554,85.6752,87.2912,2363162.0
2024-08-05 10:00:00,88.05,88.74,87.92,88.04,1767188.0,87.2912,87.9753,87.1623,87.2813,1767188.0
2024-08-05 11:00:00,88.06,89.16,87.98,88.99,2078715.0,87.3011,88.3916,87.2218,88.2231,2078715.0
2024-08-05 12:00:00,88.97,89.56,88.87,89.4,1091364.0,88.2033,88.7882,88.1041,88.6296,1091364.0
2024-08-05 13:00:00,89.4,89.47,88.79,88.89,1177876.0,88.6296,88.699,88.0248,88.124,1177876.0
2024-08-05 14:00:00,88.88,89.23,88.58,88.58,1147739.0,88.114,88.461,87.8166,87.8166,1147739.0
2024-08-05 15:00:00,88.59,88.85,87.62,87.79,2849252.0,87.8265,88.0843,86.8649,87.0334,2849252.0
2024-08-06 09:30:00,88.23,89.85,87.96,89.56,1027737.0,87.4696,89.0757,87.202,88.7882,1027737.0
2024-08-06 10:00:00,89.56,89.95,89.39,89.54,1513128.0,88.7882,89.1748,88.6196,88.7684,1513128.0
2024-08-06 11:00:00,89.53,89.64,89.05,89.38,813493.0,88.7584,88.8675,88.2826,88.6097,813493.0
2024-08-06 12:00:00,89.39,89.9,89.14,89.89,696751.0,88.6196,89.1253,88.3718,89.1153,696751.0
2024-08-06 13:00:00,89.89,91.91,89.89,90.55,4221566.0,89.1153,91.1179,89.1153,89.7697,4221566.0
2024-08-06 14:00:00,90.55,91.16,90.51,90.77,1965963.0,89.7697,90.3744,89.73,89.9878,1965963.0
2024-08-06 15:00:00,90.78,91.06,89.91,89.97,4179053.0,89.9977,90.2753,89.1352,89.1947,4179053.0
2024-08-07 09:30:00,88.0,88.5,86.21,87.95,5070839.0,87.2416,87.7373,85.4671,87.1921,5070839.0
2024-08-07 10:00:00,87.98,89.25,87.37,88.58,4443717.0,87.2218,88.4809,86.6171,87.8166,4443717.0
2024-08-07 11:00:00,88.59,88.92,88.07,88.27,1563517.0,87.8265,88.1537,87.311,87.5093,1563517.0
2024-08-07 12:00:00,88.25,88.27,86.96,87.08,1997884.0,87.4895,87.5093,86.2106,86.3296,1997884.0
2024-08-07 13:00:00,87.07,87.37,86.68,87.21,1791170.0,86.3196,86.6171,85.933,86.4584,1791170.0
2024-08-07 14:00:00,87.21,87.33,86.68,86.92,1487399.0,86.4584,86.5774,85.933,86.1709,1487399.0
2024-08-07 15:00:00,86.92,87.0,85.75,86.0,4026780.0,86.1709,86.2502,85.011,85.2589,4026780.0
2024-08-08 09:30:00,85.15,85.22,83.91,84.48,3815741.0,84.4162,84.4856,83.1869,83.752,3815741.0
2024-08-08 10:00:00,84.5,85.6,84.39,85.51,2623939.0,83.7718,84.8623,83.6627,84.7731,2623939.0
2024-08-08 11:00:00,85.53,85.64,85.12,85.16,1641231.0,84.7929,84.902,84.3864,84.4261,1641231.0
2024-08-08 12:00:00,85.17,85.59,84.83,85.08,1592303.0,84.436,84.8524,84.0989,84.3468,1592303.0
2024-08-08 13:00:00,85.08,85.8,84.86,85.61,1151663.0,84.3468,85.0606,84.1287,84.8722,1151663.0
2024-08-08 14:00:00,85.61,86.27,85.58,86.01,1294755.0,84.8722,85.5265,84.8425,85.2688,1294755.0
2024-08-08 15:00:00,86.0,86.33,85.71,85.97,2818310.0,85.2589,85.586,84.9714,85.2291,2818310.0
2024-08-09 09:30:00,86.13,86.25,84.86,85.13,1085363.0,85.3877,85.5067,84.1287,84.3964,1085363.0
2024-08-09 10:00:00,85.13,85.34,84.71,84.99,1714907.0,84.3964,84.6046,83.98,84.2576,1714907.0
2024-08-09 11:00:00,84.99,85.38,84.96,85.07,1425296.0,84.2576,84.6442,84.2278,84.3369,1425296.0
2024-08-09 12:00:00,85.08,85.4,85.02,85.22,893998.0,84.3468,84.664,84.2873,84.4856,893998.0
2024-08-09 13:00:00,85.21,85.49,85.08,85.1,1115922.0,84.4757,84.7533,84.3468,84.3666,1115922.0
2024-08-09 14:00:00,85.1,85.63,85.0,85.45,1321101.0,84.3666,84.8921,84.2675,84.7136,1321101.0
2024-08-09 15:00:00,85.44,86.25,85.36,86.19,2249285.0,84.7037,85.5067,84.6244,85.4472,2249285.0
2024-08-12 09:30:00,85.86,86.38,85.48,85.66,997033.0,85.1201,85.6356,84.7433,84.9218,997033.0
2024-08-12 10:00:00,85.67,86.25,85.49,86.24,1356280.0,84.9317,85.5067,84.7533,85.4968,1356280.0
2024-08-12 11:00:00,86.25,86.32,85.86,86.3,921190.0,85.5067,85.5761,85.1201,85.5563,921190.0
2024-08-12 12:00:00,86.29,86.34,85.94,86.09,946280.0,85.5464,85.5959,85.1994,85.3481,946280.0
2024-08-12 13:00:00,86.08,86.24,85.62,85.65,865229.0,85.3382,85.4968,84.8821,84.9119,865229.0
2024-08-12 14:00:00,85.65,85.8,85.53,85.78,661295.0,84.9119,85.0606,84.7929,85.0408,661295.0
2024-08-12 15:00:00,85.79,85.97,85.54,85.96,1872381.0,85.0507,85.2291,84.8028,85.2192,1872381.0
2024-08-13 09:30:00,86.46,86.46,85.4,85.5,1210644.0,85.7149,85.7149,84.664,84.7632,1210644.0
2024-08-13 10:00:00,85.49,85.74,85.41,85.7,1982952.0,84.7533,85.0011,84.6739,84.9614,1982952.0
2024-08-13 11:00:00,85.71,85.85,85.48,85.64,1546813.0,84.9714,85.1102,84.7433,84.902,1546813.0
2024-08-13 12:00:00,85.64,85.75,85.48,85.59,1026893.0,84.902,85.011,84.7433,84.8524,1026893.0
2024-08-13 13:00:00,85.59,85.62,85.41,85.59,998163.0,84.8524,84.8821,84.6739,84.8524,998163.0
2024-08-13 14:00:00,85.59,85.67,85.51,85.63,1062804.0,84.8524,84.9317,84.7731,84.8921,1062804.0
2024-08-13 15:00:00,85.64,85.67,85.31,85.61,2274739.0,84.902,84.9317,84.5748,84.8722,2274739.0
2024-08-14 09:30:00,86.01,86.51,85.67,85.83,1198909.0,85.2688,85.7645,84.9317,85.0903,1198909.0
2024-08-14 10:00:00,85.83,86.06,85.56,85.77,858608.0,85.0903,85.3183,84.8227,85.0308,858608.0
2024-08-14 11:00:00,85.77,86.15,85.71,86.03,726806.0,85.0308,85.4076,84.9714,85.2886,726806.0
2024-08-14 12:00:00,86.02,86.19,85.79,86.16,661162.0,85.2787,85.4472,85.0507,85.4175,661162.0
2024-08-14 13:00:00,86.16,86.41,86.05,86.38,566843.0,85.4175,85.6653,85.3084,85.6356,566843.0
2024-08-14 14:00:00,86.38,86.4,86.05,86.19,600204.0,85.6356,85.6554,85.3084,85.4472,600204.0
2024-08-14 15:00:00,86.18,86.37,86.01,86.24,1279076.0,85.4373,85.6257,85.2688,85.4968,1279076.0
2024-08-15 09:30:00,87.25,87.89,87.21,87.68,1302849.0,86.4981,87.1326,86.4584,86.9244,1302849.0
2024-08-15 10:00:00,87.69,88.52,87.33,88.42,1600465.0,86.9343,87.7571,86.5774,87.658,1600465.0
2024-08-15 11:00:00,88.43,88.53,88.17,88.34,987323.0,87.6679,87.7671,87.4102,87.5787,987323.0
2024-08-15 12:00:00,88.33,88.5,88.15,88.38,719494.0,87.5688,87.7373,87.3903,87.6184,719494.0
2024-08-15 13:00:00,88.39,88.66,88.22,88.58,798653.0,87.6283,87.8959,87.4597,87.8166,798653.0
2024-08-15 14:00:00,88.59,88.75,88.37,88.65,802603.0,87.8265,87.9852,87.6084,87.886,802603.0
2024-08-15 15:00:00,88.65,88.93,88.46,88.83,1916197.0,87.886,88.1636,87.6977,88.0645,1916197.0
2024-08-16 09:30:00,88.96,89.09,88.34,88.54,986879.0,88.1934,88.3222,87.5787,87.777,986879.0
2024-08-16 10:00:00,88.53,89.52,88.36,89.4,1421544.0,87.7671,88.7485,87.5985,88.6296,1421544.0
2024-08-16 11:00:00,89.4,89.4,89.09,89.21,648009.0,88.6296,88.6296,88.3222,88.4412,648009.0
2024-08-16 12:00:00,89.21,89.67,89.19,89.62,664820.0,88.4412,88.8972,88.4214,88.8477,664820.0
2024-08-16 13:00:00,89.63,89.64,89.35,89.51,480062.0,88.8576,88.8675,88.58,88.7386,480062.0
2024-08-16 14:00:00,89.5,89.6,89.23,89.42,506527.0,88.7287,88.8278,88.461,88.6494,506527.0
2024-08-16 15:00:00,89.42,89.48,89.12,89.29,1321801.0,88.6494,88.7089,88.352,88.5205,1321801.0
2024-08-19 09:30:00,89.41,90.68,89.41,90.44,1102558.0,88.6395,89.8985,88.6395,89.6606,1102558.0
2024-08-19 10:00:00,90.44,90.77,90.25,90.71,1066067.0,89.6606,89.9878,89.4722,89.9283,1066067.0
2024-08-19 11:00:00,90.72,90.73,90.39,90.59,662524.0,89.9382,89.9481,89.611,89.8093,662524.0
2024-08-19 12:00:00,90.59,90.69,90.28,90.68,647087.0,89.8093,89.9084,89.502,89.8985,647087.0
2024-08-19 13:00:00,90.68,90.77,90.52,90.74,611291.0,89.8985,89.9878,89.7399,89.958,611291.0
2024-08-19 14:00:00,90.73,90.87,90.61,90.84,651636.0,89.9481,90.0869,89.8291,90.0572,651636.0
2024-08-19 15:00:00,90.84,90.95,90.66,90.8,1502400.0,90.0572,90.1662,89.8787,90.0175,1502400.0
2024-08-20 09:30:00,90.39,90.67,89.51,89.58,1128240.0,89.611,89.8886,88.7386,88.808,1128240.0
2024-08-20 10:00:00,89.58,89.72,89.31,89.71,1160108.0,88.808,88.9468,88.5403,88.9369,1160108.0
2024-08-20 11:00:00,89.72,89.95,89.52,89.75,757711.0,88.9468,89.1748,88.7485,88.9765,757711.0
2024-08-20 12:00:00,89.76,89.84,89.69,89.83,317736.0,88.9865,89.0658,88.9171,89.0559,317736.0
2024-08-20 13:00:00,89.81,89.92,89.66,89.86,373466.0,89.036,89.1451,88.8873,89.0856,373466.0
2024-08-20 14:00:00,89.87,90.19,89.81,89.92,490697.0,89.0955,89.4128,89.036,89.1451,490697.0
2024-08-20 15:00:00,89.92,90.12,89.7,89.73,1047777.0,89.1451,89.3434,88.927,88.9567,1047777.0
2024-08-21 09:30:00,90.22,90.52,89.65,89.76,712690.0,89.4425,89.7399,88.8774,88.9865,712690.0
2024-08-21 10:00:00,89.76,90.03,89.43,89.68,795798.0,88.9865,89.2541,88.6593,88.9072,795798.0
2024-08-21 11:00:00,89.69,89.8,89.52,89.6,628690.0,88.9171,89.0261,88.7485,88.8278,628690.0
2024-08-21 12:00:00,89.61,89.81,89.57,89.8,308942.0,88.8378,89.036,88.7981,89.0261,308942.0
2024-08-21 13:00:00,89.79,90.2,89.71,90.1,648882.0,89.0162,89.4227,88.9369,89.3235,648882.0
2024-08-21 14:00:00,90.1,90.39,89.98,90.28,504284.0,89.3235,89.611,89.2046,89.502,504284.0
2024-08-21 15:00:00,90.29,90.78,90.17,90.68,1137319.0,89.5119,89.9977,89.3929,89.8985,1137319.0
2024-08-22 09:30:00,90.99,91.38,90.48,90.65,854759.0,90.2059,90.5925,89.7003,89.8688,854759.0
2024-08-22 10:00:00,90.66,90.75,90.23,90.52,863738.0,89.8787,89.9679,89.4524,89.7399,863738.0
2024-08-22 11:00:00,90.52,90.63,90.13,90.3,749062.0,89.7399,89.849,89.3533,89.5218,749062.0
2024-08-22 12:00:00,90.3,90.5,90.14,90.2,377455.0,89.5218,89.7201,89.3632,89.4227,377455.0
2024-08-22 13:00:00,90.2,90.33,89.97,90.01,480855.0,89.4227,89.5515,89.1947,89.2343,480855.0
2024-08-22 14:00:00,90.0,90.15,89.92,90.0,381871.0,89.2244,89.3731,89.1451,89.2244,381871.0
2024-08-22 15:00:00,89.99,90.14,89.69,89.95,1152840.0,89.2145,89.3632,88.9171,89.1748,1152840.0
2024-08-23 09:30:00,90.15,90.36,89.78,89.82,445658.0,89.3731,89.5813,89.0063,89.0459,445658.0
2024-08-23 10:00:00,89.81,90.52,89.76,90.05,1088345.0,89.036,89.7399,88.9865,89.274,1088345.0
2024-08-23 11:00:00,90.04,90.48,89.97,90.06,536406.0,89.264,89.7003,89.1947,89.2839,536406.0
2024-08-23 12:00:00,90.06,90.2,89.68,90.15,959827.0,89.2839,89.4227,88.9072,89.3731,959827.0
2024-08-23 13:00:00,90.15,90.33,90.06,90.28,281637.0,89.3731,89.5515,89.2839,89.502,281637.0
2024-08-23 14:00:00,90.27,90.48,90.24,90.48,320218.0,89.4921,89.7003,89.4623,89.7003,320218.0
2024-08-23 15:00:00,90.48,90.75,90.43,90.56,999199.0,89.7003,89.9679,89.6507,89.7796,999199.0
2024-08-26 09:30:00,90.92,91.47,90.92,91.19,603958.0,90.1365,90.6817,90.1365,90.4041,603958.0
2024-08-26 10:00:00,91.2,91.49,91.0,91.25,671912.0,90.4141,90.7016,90.2158,90.4636,671912.0
2024-08-26 11:00:00,91.25,91.46,91.14,91.36,577662.0,90.4636,90.6718,90.3546,90.5727,577662.0
2024-08-26 12:00:00,91.36,91.75,91.29,91.68,539562.0,90.5727,90.9593,90.5033,90.8899,539562.0
2024-08-26 13:00:00,91.68,91.7,91.34,91.38,692890.0,90.8899,90.9097,90.5528,90.5925,692890.0
2024-08-26 14:00:00,91.37,91.77,91.3,91.72,1300535.0,90.5826,90.9791,90.5132,90.9296,1300535.0
2024-08-26 15:00:00,91.72,91.8,91.4,91.78,1267207.0,90.9296,91.0089,90.6123,90.9891,1267207.0
2024-08-27 09:30:00,91.43,91.72,90.98,91.2,867365.0,90.6421,90.9296,90.1959,90.4141,867365.0
2024-08-27 10:00:00,91.2,91.39,91.08,91.3,718497.0,90.4141,90.6024,90.2951,90.5132,718497.0
2024-08-27 11:00:00,91.31,91.39,90.83,90.91,681297.0,90.5231,90.6024,90.0472,90.1266,681297.0
2024-08-27 12:00:00,90.91,91.04,90.75,90.8,548778.0,90.1266,90.2554,89.9679,90.0175,548778.0
2024-08-27 13:00:00,90.81,91.02,90.76,90.98,406995.0,90.0274,90.2356,89.9778,90.1959,406995.0
2024-08-27 14:00:00,90.99,91.22,90.96,91.0,486751.0,90.2059,90.4339,90.1761,90.2158,486751.0
2024-08-27 15:00:00,90.99,91.06,90.77,90.91,986774.0,90.2059,90.2753,89.9878,90.1266,986774.0
2024-08-28 09:30:00,90.33,90.63,90.13,90.42,510596.0,89.5515,89.849,89.3533,89.6408,510596.0
2024-08-28 10:00:00,90.4,90.41,89.15,89.29,1177639.0,89.6209,89.6309,88.3817,88.5205,1177639.0
2024-08-28 11:00:00,89.29,89.3,88.97,89.11,766458.0,88.5205,88.5304,88.2033,88.3421,766458.0
2024-08-28 12:00:00,89.1,89.27,88.89,89.24,493813.0,88.3321,88.5007,88.124,88.4709,493813.0
2024-08-28 13:00:00,89.25,89.29,88.77,88.8,639934.0,88.4809,88.5205,88.005,88.0347,639934.0
2024-08-28 14:00:00,88.8,89.15,88.76,89.14,587556.0,88.0347,88.3817,87.9951,88.3718,587556.0
2024-08-28 15:00:00,89.15,89.54,89.05,89.5,1050147.0,88.3817,88.7684,88.2826,88.7287,1050147.0
2024-08-29 09:30:00,90.45,90.68,89.85,89.96,697691.0,89.6705,89.8985,89.0757,89.1847,697691.0
2024-08-29 10:00:00,89.98,90.7,89.9,90.28,641197.0,89.2046,89.9184,89.1253,89.502,641197.0
2024-08-29 11:00:00,90.3,90.38,90.1,90.33,401157.0,89.5218,89.6011,89.3235,89.5515,401157.0
2024-08-29 12:00:00,90.34,90.65,90.34,90.45,321217.0,89.5615,89.8688,89.5615,89.6705,321217.0
2024-08-29 13:00:00,90.44,90.47,90.14,90.46,322133.0,89.6606,89.6903,89.3632,89.6804,322133.0
2024-08-29 14:00:00,90.47,90.47,89.72,89.8,443076.0,89.6903,89.6903,88.9468,89.0261,443076.0
2024-08-29 15:00:00,89.78,90.13,89.63,89.81,981988.0,89.0063,89.3533,88.8576,89.036,981988.0
2024-08-30 09:30:00,89.98,90.16,89.68,89.87,386843.0,89.2046,89.383,88.9072,89.0955,386843.0
2024-08-30 10:00:00,89.85,89.95,89.44,89.64,602331.0,89.0757,89.1748,88.6692,88.8675,602331.0
2024-08-30 11:00:00,89.63,89.94,89.55,89.86,459494.0,88.8576,89.1649,88.7783,89.0856,459494.0
2024-08-30 12:00:00,89.85,89.99,89.44,89.53,411339.0,89.0757,89.2145,88.6692,88.7584,411339.0
2024-08-30 13:00:00,89.53,89.7,89.4,89.7,328104.0,88.7584,88.927,88.6296,88.927,328104.0
2024-08-30 14:00:00,89.7,89.88,89.7,89.85,331299.0,88.927,89.1054,88.927,89.0757,331299.0
2024-08-30 15:00:00,89.84,90.45,89.72,90.33,1368358.0,89.0658,89.6705,88.9468,89.5515,1368358.0
2024-09-03 09:30:00,89.61,90.09,89.45,89.98,575668.0,88.8378,89.3136,88.6791,89.2046,575668.0
2024-09-03 10:00:00,89.98,90.44,89.57,90.43,835091.0,89.2046,89.6606,88.7981,89.6507,835091.0
2024-09-03 11:00:00,90.44,90.49,89.69,89.72,629085.0,89.6606,89.7102,88.9171,88.9468,629085.0
2024-09-03 12:00:00,89.72,90.24,89.43,89.95,759107.0,88.9468,89.4623,88.6593,89.1748,759107.0
2024-09-03 13:00:00,89.95,90.1,89.56,89.62,416670.0,89.1748,89.3235,88.7882,88.8477,416670.0
2024-09-03 14:00:00,89.62,89.62,89.12,89.13,633989.0,88.8477,88.8477,88.352,88.3619,633989.0
2024-09-03 15:00:00,89.13,89.18,88.53,89.13,1383103.0,88.3619,88.4115,87.7671,88.3619,1383103.0
2024-09-04 09:30:00,88.9,89.9,88.9,89.9,418585.0,88.1339,89.1253,88.1339,89.1253,418585.0
2024-09-04 10:00:00,89.86,89.91,89.37,89.91,571661.0,89.0856,89.1352,88.5998,89.1352,571661.0
2024-09-04 11:00:00,89.9,90.03,89.74,89.92,551183.0,89.1253,89.2541,88.9666,89.1451,551183.0
2024-09-04 12:00:00,89.91,89.94,89.57,89.57,350667.0,89.1352,89.1649,88.7981,88.7981,350667.0
2024-09-04 13:00:00,89.57,89.57,88.82,88.88,486564.0,88.7981,88.7981,88.0546,88.114,486564.0
2024-09-04 14:00:00,88.88,89.04,88.82,88.91,323628.0,88.114,88.2727,88.0546,88.1438,323628.0
2024-09-04 15:00:00,88.91,89.27,88.87,89.21,922030.0,88.1438,88.5007,88.1041,88.4412,922030.0
2024-09-05 09:30:00,89.67,89.67,89.16,89.3,435142.0,88.8972,88.8972,88.3916,88.5304,435142.0
2024-09-05 10:00:00,89.29,89.47,88.93,88.98,765014.0,88.5205,88.699,88.1636,88.2132,765014.0
2024-09-05 11:00:00,88.99,89.02,88.56,88.58,507057.0,88.2231,88.2528,87.7968,87.8166,507057.0
2024-09-05 12:00:00,88.56,88.83,88.44,88.76,490232.0,87.7968,88.0645,87.6778,87.9951,490232.0
2024-09-05 13:00:00,88.76,88.94,88.61,88.86,305242.0,87.9951,88.1735,87.8464,88.0942,305242.0
2024-09-05 14:00:00,88.87,89.0,88.66,88.67,392276.0,88.1041,88.233,87.8959,87.9059,392276.0
2024-09-05 15:00:00,88.66,88.67,88.34,88.65,865934.0,87.8959,87.9059,87.5787,87.886,865934.0
2024-09-06 09:30:00,88.45,89.09,88.45,88.8,436662.0,87.6878,88.3222,87.6878,88.0347,436662.0
2024-09-06 10:00:00,88.8,89.06,88.21,88.27,678660.0,88.0347,88.2925,87.4498,87.5093,678660.0
2024-09-06 11:00:00,88.26,88.77,87.78,87.86,461430.0,87.4994,88.005,87.0235,87.1028,461430.0
2024-09-06 12:00:00,87.86,87.99,87.72,87.88,306390.0,87.1028,87.2317,86.964,87.1227,306390.0
2024-09-06 13:00:00,87.88,88.15,87.86,88.06,291377.0,87.1227,87.3903,87.1028,87.3011,291377.0
2024-09-06 14:00:00,88.05,88.09,87.92,88.02,313138.0,87.2912,87.3309,87.1623,87.2615,313138.0
2024-09-06 15:00:00,88.03,88.25,87.82,87.98,923862.0,87.2714,87.4895,87.0632,87.2218,923862.0
2024-09-09 09:30:00,88.22,88.89,88.02,88.71,585465.0,87.4597,88.124,87.2615,87.9455,585465.0
2024-09-09 10:00:00,88.7,88.73,87.81,87.96,705642.0,87.9356,87.9653,87.0533,87.202,705642.0
2024-09-09 11:00:00,87.96,88.3,87.91,88.14,460904.0,87.202,87.539,87.1524,87.3804,460904.0
2024-09-09 12:00:00,88.13,88.46,88.07,88.38,532047.0,87.3705,87.6977,87.311,87.6184,532047.0
2024-09-09 13:00:00,88.39,88.6,88.3,88.38,442482.0,87.6283,87.8365,87.539,87.6184,442482.0
2024-09-09 14:00:00,88.38,88.4,88.13,88.15,456297.0,87.6184,87.6382,87.3705,87.3903,456297.0
2024-09-09 15:00:00,88.15,88.48,88.1,88.35,1065641.0,87.3903,87.7175,87.3408,87.5886,1065641.0
2024-09-10 09:30:00,88.33,88.89,88.06,88.51,507249.0,87.5688,88.124,87.3011,87.7472,507249.0
2024-09-10 10:00:00,88.53,88.67,87.98,88.67,689431.0,87.7671,87.9059,87.2218,87.9059,689431.0
2024-09-10 11:00:00,88.67,88.87,88.34,88.35,474189.0,87.9059,88.1041,87.5787,87.5886,474189.0
2024-09-10 12:00:00,88.34,88.39,87.99,88.02,410698.0,87.5787,87.6283,87.2317,87.2615,410698.0
2024-09-10 13:00:00,88.02,88.23,88.01,88.21,334529.0,87.2615,87.4696,87.2515,87.4498,334529.0
2024-09-10 14:00:00,88.22,88.45,88.2,88.42,390285.0,87.4597,87.6878,87.4399,87.658,390285.0
2024-09-10 15:00:00,88.41,88.5,88.34,88.4,789689.0,87.6481,87.7373,87.5787,87.6382,789689.0
2024-09-11 09:30:00,88.05,88.16,87.23,87.43,824760.0,87.2912,87.4002,86.4783,86.6765,824760.0
2024-09-11 10:00:00,87.43,87.43,86.59,86.74,1070668.0,86.6765,86.6765,85.8438,85.9925,1070668.0
2024-09-11 11:00:00,86.73,87.25,86.66,87.18,548496.0,85.9826,86.4981,85.9132,86.4287,548496.0
2024-09-11 12:00:00,87.17,87.46,87.15,87.39,448247.0,86.4188,86.7063,86.399,86.6369,448247.0
2024-09-11 13:00:00,87.39,88.04,87.38,88.01,733523.0,86.6369,87.2813,86.627,87.2515,733523.0
2024-09-11 14:00:00,88.01,88.43,87.97,88.32,391611.0,87.2515,87.6679,87.2119,87.5589,391611.0
2024-09-11 15:00:00,88.31,88.39,87.94,88.24,1277089.0,87.549,87.6283,87.1821,87.4796,1277089.0
2024-09-12 09:30:00,88.22,89.33,88.18,88.46,698046.0,87.4597,88.5602,87.4201,87.6977,698046.0
2024-09-12 10:00:00,88.46,89.06,88.34,88.81,484961.0,87.6977,88.2925,87.5787,88.0446,484961.0
2024-09-12 11:00:00,88.81,89.12,88.77,88.83,432872.0,88.0446,88.352,88.005,88.0645,432872.0
2024-09-12 12:00:00,88.84,88.96,88.65,88.95,302801.0,88.0744,88.1934,87.886,88.1834,302801.0
2024-09-12 13:00:00,88.95,89.12,88.84,89.02,360033.0,88.1834,88.352,88.0744,88.2528,360033.0
2024-09-12 14:00:00,89.02,89.28,88.93,89.21,322094.0,88.2528,88.5106,88.1636,88.4412,322094.0
2024-09-12 15:00:00,89.2,89.32,89.1,89.32,824098.0,88.4313,88.5503,88.3321,88.5503,824098.0
2024-09-13 09:30:00,89.45,90.07,89.39,89.97,454468.0,88.6791,89.2938,88.6196,89.1947,454468.0
2024-09-13 10:00:00,89.99,90.71,89.75,90.31,955313.0,89.2145,89.9283,88.9765,89.5317,955313.0
2024-09-13 11:00:00,90.31,90.64,90.26,90.58,551564.0,89.5317,89.8589,89.4822,89.7994,551564.0
2024-09-13 12:00:00,90.58,90.65,90.21,90.43,455872.0,89.7994,89.8688,89.4326,89.6507,455872.0
2024-09-13 13:00:00,90.43,90.72,90.36,90.61,329849.0,89.6507,89.9382,89.5813,89.8291,329849.0
2024-09-13 14:00:00,90.61,90.65,90.39,90.49,277361.0,89.8291,89.8688,89.611,89.7102,277361.0
2024-09-13 15:00:00,90.48,90.63,90.36,90.55,1669634.0,89.7003,89.849,89.5813,89.7697,1669634.0
2024-09-16 09:30:00,91.1,92.12,90.95,92.08,1300853.0,90.3149,91.3261,90.1662,91.2865,1300853.0
2024-09-16 10:00:00,92.09,92.28,91.65,92.14,816352.0,91.2964,91.4847,90.8602,91.346,816352.0
2024-09-16 11:00:00,92.15,92.37,91.61,91.73,694071.0,91.3559,91.574,90.8205,90.9395,694071.0
2024-09-16 12:00:00,91.73,91.75,91.49,91.67,503694.0,90.9395,90.9593,90.7016,90.88,503694.0
2024-09-16 13:00:00,91.68,91.83,91.38,91.77,700258.0,90.8899,91.0386,90.5925,90.9791,700258.0
2024-09-16 14:00:00,91.76,91.88,91.62,91.74,451360.0,90.9692,91.0882,90.8304,90.9494,451360.0
2024-09-16 15:00:00,91.73,91.93,91.5,91.86,938074.0,90.9395,91.1378,90.7115,91.0684,938074.0
2024-09-17 09:30:00,92.37,93.14,92.25,93.02,696193.0,91.574,92.3373,91.455,92.2184,696193.0
2024-09-17 10:00:00,93.02,93.25,92.95,93.0,821124.0,92.2184,92.4464,92.149,92.1985,821124.0
2024-09-17 11:00:00,93.0,93.09,92.41,92.56,434811.0,92.1985,92.2878,91.6136,91.7623,434811.0
2024-09-17 12:00:00,92.55,92.59,92.17,92.4,557522.0,91.7524,91.7921,91.3757,91.6037,557522.0
2024-09-17 13:00:00,92.38,92.92,92.33,92.83,592388.0,91.5839,92.1192,91.5343,92.03,592388.0
2024-09-17 14:00:00,92.83,92.85,92.57,92.7,558031.0,92.03,92.0498,91.7722,91.9011,558031.0
2024-09-17 15:00:00,92.69,92.94,92.61,92.89,1547468.0,91.8912,92.1391,91.8119,92.0895,1547468.0
2024-09-18 09:30:00,93.67,94.07,92.99,93.11,1203191.0,92.8628,93.2593,92.1886,92.3076,1203191.0
2024-09-18 10:00:00,93.12,93.52,92.98,93.41,675045.0,92.3175,92.7141,92.1787,92.605,675045.0
2024-09-18 11:00:00,93.42,93.51,92.69,92.7,728848.0,92.6149,92.7041,91.8912,91.9011,728848.0
2024-09-18 12:00:00,92.7,93.37,92.69,93.24,675198.0,91.9011,92.5654,91.8912,92.4365,675198.0
2024-09-18 13:00:00,93.23,93.51,93.11,93.25,373456.0,92.4266,92.7041,92.3076,92.4464,373456.0
2024-09-18 14:00:00,93.25,93.98,93.0,93.2,1247421.0,92.4464,93.1701,92.1985,92.3968,1247421.0
2024-09-18 15:00:00,93.2,93.8,93.11,93.61,1414121.0,92.3968,92.9916,92.3076,92.8033,1414121.0
2024-09-19 09:30:00,94.81,95.29,94.21,94.51,1343072.0,93.9929,94.4688,93.3981,93.6955,1343072.0
2024-09-19 10:00:00,94.51,95.02,94.42,94.51,1073193.0,93.6955,94.2011,93.6063,93.6955,1073193.0
2024-09-19 11:00:00,94.53,94.58,94.28,94.43,621468.0,93.7154,93.7649,93.4675,93.6162,621468.0
2024-09-19 12:00:00,94.45,94.66,94.19,94.33,563689.0,93.636,93.8442,93.3783,93.5171,563689.0
2024-09-19 13:00:00,94.32,94.43,93.96,94.03,762809.0,93.5072,93.6162,93.1503,93.2197,762809.0
2024-09-19 14:00:00,94.03,94.15,93.47,93.6,765669.0,93.2197,93.3386,92.6645,92.7934,765669.0
2024-09-19 15:00:00,93.61,93.71,93.32,93.49,1455256.0,92.8033,92.9024,92.5158,92.6843,1455256.0
2024-09-20 09:30:00,93.2,93.98,93.04,93.45,1720324.0,92.3968,93.1701,92.2382,92.6447,1720324.0
2024-09-20 10:00:00,93.47,93.55,92.84,92.95,596441.0,92.6645,92.7438,92.0399,92.149,596441.0
2024-09-20 11:00:00,92.95,93.23,92.82,93.14,512627.0,92.149,92.4266,92.0201,92.3373,512627.0
2024-09-20 12:00:00,93.13,93.68,93.08,93.52,540635.0,92.3274,92.8727,92.2778,92.7141,540635.0
2024-09-20 13:00:00,93.51,93.61,93.28,93.36,424159.0,92.7041,92.8033,92.4761,92.5554,424159.0
2024-09-20 14:00:00,93.36,93.37,92.96,93.27,519917.0,92.5554,92.5654,92.1589,92.4662,519917.0
2024-09-20 15:00:00,93.28,94.01,93.17,93.68,1704372.0,92.4761,93.1998,92.3671,92.8727,1704372.0
2024-09-23 09:30:00,93.7,93.7,92.2,92.23,777692.0,92.8925,92.8925,91.4054,91.4352,777692.0
2024-09-23 10:00:00,92.25,93.2,92.16,93.12,758809.0,91.455,92.3968,91.3658,92.3175,758809.0
2024-09-23 11:00:00,93.1,93.11,92.76,92.81,379216.0,92.2977,92.3076,91.9606,92.0102,379216.0
2024-09-23 12:00:00,92.81,92.88,92.56,92.87,404413.0,92.0102,92.0796,91.7623,92.0697,404413.0
2024-09-23 13:00:00,92.87,93.14,92.81,93.13,284879.0,92.0697,92.3373,92.0102,92.3274,284879.0
2024-09-23 14:00:00,93.13,93.23,92.94,92.96,360083.0,92.3274,92.4266,92.1391,92.1589,360083.0
2024-09-23 15:00:00,92.96,93.11,92.84,92.95,789812.0,92.1589,92.3076,92.0399,92.149,789812.0
2024-09-24 09:30:00,93.34,93.65,92.59,92.72,627195.0,92.5356,92.8429,91.7921,91.921,627195.0
2024-09-24 10:00:00,92.72,93.27,92.46,93.27,738623.0,91.921,92.4662,91.6632,92.4662,738623.0
2024-09-24 11:00:00,93.27,93.47,93.14,93.21,455675.0,92.4662,92.6645,92.3373,92.4067,455675.0
2024-09-24 12:00:00,93.21,93.36,93.08,93.29,314491.0,92.4067,92.5554,92.2778,92.486,314491.0
2024-09-24 13:00:00,93.3,93.51,93.22,93.39,311092.0,92.496,92.7041,92.4166,92.5852,311092.0
2024-09-24 14:00:00,93.4,93.5,93.32,93.44,295738.0,92.5951,92.6942,92.5158,92.6347,295738.0
2024-09-24 15:00:00,93.43,93.79,93.23,93.74,890314.0,92.6248,92.9817,92.4266,92.9322,890314.0
2024-09-25 09:30:00,93.64,94.31,93.44,93.65,738923.0,92.833,93.4972,92.6347,92.8429,738923.0
2024-09-25 10:00:00,93.65,93.86,93.35,93.5,627004.0,92.8429,93.0511,92.5455,92.6942,627004.0
2024-09-25 11:00:00,93.49,93.77,93.42,93.56,534024.0,92.6843,92.9619,92.6149,92.7537,534024.0
2024-09-25 12:00:00,93.56,94.44,93.53,94.27,1447104.0,92.7537,93.6261,92.724,93.4576,1447104.0
2024-09-25 13:00:00,94.25,94.27,93.71,94.06,551045.0,93.4378,93.4576,92.9024,93.2494,551045.0
2024-09-25 14:00:00,94.06,94.07,93.83,93.9,444942.0,93.2494,93.2593,93.0214,93.0908,444942.0
2024-09-25 15:00:00,93.9,94.04,93.86,93.95,769992.0,93.0908,93.2296,93.0511,93.1404,769992.0
2024-09-26 09:30:00,94.46,95.22,94.17,94.83,977921.0,93.646,94.3994,93.3585,94.0128,977921.0
2024-09-26 10:00:00,94.81,94.98,94.51,94.64,725104.0,93.9929,94.1615,93.6955,93.8244,725104.0
2024-09-26 11:00:00,94.65,94.9,94.57,94.82,621848.0,93.8343,94.0822,93.755,94.0029,621848.0
2024-09-26 12:00:00,94.82,95.42,94.72,95.42,861072.0,94.0029,94.5977,93.9037,94.5977,861072.0
2024-09-26 13:00:00,95.42,95.68,95.23,95.63,760731.0,94.5977,94.8554,94.4093,94.8059,760731.0
2024-09-26 14:00:00,95.64,95.79,95.36,95.53,545236.0,94.8158,94.9645,94.5382,94.7067,545236.0
2024-09-26 15:00:00,95.53,95.57,95.13,95.2,1350703.0,94.7067,94.7464,94.3102,94.3796,1350703.0
2024-09-27 09:30:00,95.48,95.7,95.28,95.63,653524.0,94.6572,94.8753,94.4589,94.8059,653524.0
2024-09-27 10:00:00,95.64,96.2,95.58,96.17,905410.0,94.8158,95.371,94.7563,95.3412,905410.0
2024-09-27 11:00:00,96.17,96.9,96.15,96.79,993529.0,95.3412,96.0649,95.3214,95.9559,993529.0
2024-09-27 12:00:00,96.78,96.85,96.38,96.54,670190.0,95.946,96.0154,95.5494,95.708,670190.0
2024-09-27 13:00:00,96.54,96.71,96.22,96.49,587461.0,95.708,95.8766,95.3908,95.6585,587461.0
2024-09-27 14:00:00,96.49,96.55,95.95,96.19,514165.0,95.6585,95.7179,95.1231,95.361,514165.0
2024-09-27 15:00:00,96.18,96.33,96.0,96.02,1300700.0,95.3511,95.4998,95.1727,95.1925,1300700.0
2024-09-30 09:30:00,96.85,97.57,96.0,96.42,889785.0,96.0154,96.7292,95.1727,95.5891,889785.0
2024-09-30 10:00:00,96.42,96.6,95.63,95.67,557360.0,95.5891,95.7675,94.8059,94.8455,557360.0
2024-09-30 11:00:00,95.67,95.82,95.48,95.73,350354.0,94.8455,94.9942,94.6572,94.905,350354.0
2024-09-30 12:00:00,95.73,96.18,95.72,96.17,545658.0,94.905,95.3511,94.8951,95.3412,545658.0
2024-09-30 13:00:00,96.17,96.28,96.02,96.1,405993.0,95.3412,95.4503,95.1925,95.2718,405993.0
2024-09-30 14:00:00,96.1,96.13,95.44,95.83,430778.0,95.2718,95.3016,94.6175,95.0042,430778.0
2024-09-30 15:00:00,95.83,96.29,95.73,96.18,1058716.0,95.0042,95.4602,94.905,95.3511,1058716.0
2024-10-01 09:30:00,95.19,95.85,94.48,94.89,985247.0,94.3697,95.024,93.6658,94.0723,985247.0
2024-10-01 10:00:00,94.89,95.32,94.25,94.46,711418.0,94.0723,94.4985,93.4378,93.646,711418.0
2024-10-01 11:00:00,94.46,94.49,93.32,93.79,1087576.0,93.646,93.6757,92.5158,92.9817,1087576.0
2024-10-01 12:00:00,93.76,94.19,93.43,93.69,600024.0,92.952,93.3783,92.6248,92.8826,600024.0
2024-10-01 13:00:00,93.69,94.07,93.37,94.06,610004.0,92.8826,93.2593,92.5654,93.2494,610004.0
2024-10-01 14:00:00,94.08,94.59,94.05,94.58,511747.0,93.2692,93.7748,93.2395,93.7649,511747.0
2024-10-01 15:00:00,94.58,94.58,94.02,94.04,764305.0,93.7649,93.7649,93.2097,93.2296,764305.0
2024-10-02 09:30:00,93.63,94.5,93.59,94.29,546714.0,92.8231,93.6856,92.7835,93.4774,546714.0
2024-10-02 10:00:00,94.26,94.58,94.11,94.16,484560.0,93.4477,93.7649,93.299,93.3485,484560.0
2024-10-02 11:00:00,94.16,94.49,94.11,94.24,390359.0,93.3485,93.6757,93.299,93.4279,390359.0
2024-10-02 12:00:00,94.23,94.28,93.81,93.81,276968.0,93.4179,93.4675,93.0016,93.0016,276968.0
2024-10-02 13:00:00,93.79,93.99,93.69,93.95,338963.0,92.9817,93.18,92.8826,93.1404,338963.0
2024-10-02 14:00:00,93.95,94.28,93.95,94.21,308229.0,93.1404,93.4675,93.1404,93.3981,308229.0
2024-10-02 15:00:00,94.22,94.3,94.04,94.14,963808.0,93.408,93.4873,93.2296,93.3287,963808.0
2024-10-03 09:30:00,93.61,93.92,93.13,93.46,335807.0,92.8033,93.1106,92.3274,92.6546,335807.0
2024-10-03 10:00:00,93.45,93.9,93.34,93.56,433879.0,92.6447,93.0908,92.5356,92.7537,433879.0
2024-10-03 11:00:00,93.55,94.09,93.53,93.95,296940.0,92.7438,93.2791,92.724,93.1404,296940.0
2024-10-03 12:00:00,93.95,94.08,93.58,93.63,227793.0,93.1404,93.2692,92.7735,92.8231,227793.0
2024-10-03 13:00:00,93.63,93.69,93.33,93.47,306718.0,92.8231,92.8826,92.5257,92.6645,306718.0
2024-10-03 14:00:00,93.48,93.6,93.38,93.56,236561.0,92.6744,92.7934,92.5753,92.7537,236561.0
2024-10-03 15:00:00,93.56,93.72,93.4,93.63,634904.0,92.7537,92.9123,92.5951,92.8231,634904.0
2024-10-04 09:30:00,94.3,94.88,94.12,94.21,433447.0,93.4873,94.0623,93.3089,93.3981,433447.0
2024-10-04 10:00:00,94.24,94.65,93.89,94.4,585295.0,93.4279,93.8343,93.0809,93.5865,585295.0
2024-10-04 11:00:00,94.4,94.52,94.07,94.35,273412.0,93.5865,93.7054,93.2593,93.5369,273412.0
2024-10-04 12:00:00,94.37,94.58,94.31,94.41,274384.0,93.5567,93.7649,93.4972,93.5964,274384.0
2024-10-04 13:00:00,94.39,94.59,94.29,94.42,262824.0,93.5766,93.7748,93.4774,93.6063,262824.0
2024-10-04 14:00:00,94.44,94.56,94.42,94.52,228707.0,93.6261,93.7451,93.6063,93.7054,228707.0
2024-10-04 15:00:00,94.52,95.34,94.5,95.15,1302979.0,93.7054,94.5184,93.6856,94.33,1302979.0
2024-10-07 09:30:00,95.09,95.14,94.21,94.35,700317.0,94.2705,94.3201,93.3981,93.5369,700317.0
2024-10-07 10:00:00,94.35,94.49,93.35,93.36,668146.0,93.5369,93.6757,92.5455,92.5554,668146.0
2024-10-07 11:00:00,93.36,93.51,92.96,93.05,685945.0,92.5554,92.7041,92.1589,92.2481,685945.0
2024-10-07 12:00:00,93.06,93.06,92.11,92.49,1300529.0,92.258,92.258,91.3162,91.6929,1300529.0
2024-10-07 13:00:00,92.49,92.74,92.34,92.57,765678.0,91.6929,91.9408,91.5442,91.7722,765678.0
2024-10-07 14:00:00,92.56,92.61,91.76,91.79,1002220.0,91.7623,91.8119,90.9692,90.999,1002220.0
2024-10-07 15:00:00,91.77,92.46,91.76,92.39,1813460.0,90.9791,91.6632,90.9692,91.5938,1813460.0
2024-10-08 09:30:00,92.52,92.71,91.69,92.3,805944.0,91.7227,91.911,90.8998,91.5046,805944.0
2024-10-08 10:00:00,92.3,93.74,92.2,93.17,1658865.0,91.5046,92.9322,91.4054,92.3671,1658865.0
2024-10-08 11:00:00,93.17,93.54,93.05,93.41,571808.0,92.3671,92.7339,92.2481,92.605,571808.0
2024-10-08 12:00:00,93.4,93.45,93.11,93.19,558552.0,92.5951,92.6447,92.3076,92.3869,558552.0
2024-10-08 13:00:00,93.19,93.21,92.67,92.75,759426.0,92.3869,92.4067,91.8714,91.9507,759426.0
2024-10-08 14:00:00,92.75,92.94,92.53,92.74,1085753.0,91.9507,92.1391,91.7326,91.9408,1085753.0
2024-10-08 15:00:00,92.73,92.78,92.49,92.51,1571721.0,91.9309,91.9804,91.6929,91.7128,1571721.0
2024-10-09 09:30:00,91.86,92.08,91.46,92.02,670228.0,91.0684,91.2865,90.6718,91.227,670228.0
2024-10-09 10:00:00,92.02,92.41,91.93,92.34,568342.0,91.227,91.6136,91.1378,91.5442,568342.0
2024-10-09 11:00:00,92.33,93.2,92.17,93.06,1252836.0,91.5343,92.3968,91.3757,92.258,1252836.0
2024-10-09 12:00:00,93.06,93.22,92.93,93.05,466653.0,92.258,92.4166,92.1291,92.2481,466653.0
2024-10-09 13:00:00,93.04,93.65,93.01,93.54,532573.0,92.2382,92.8429,92.2085,92.7339,532573.0
2024-10-09 14:00:00,93.54,94.01,93.42,93.93,699969.0,92.7339,93.1998,92.6149,93.1205,699969.0
2024-10-09 15:00:00,93.93,94.01,93.57,93.6,1283889.0,93.1205,93.1998,92.7636,92.7934,1283889.0
2024-10-10 09:30:00,93.72,93.88,92.78,93.39,732789.0,92.9123,93.071,91.9804,92.5852,732789.0
2024-10-10 10:00:00,93.39,93.67,93.31,93.33,728511.0,92.5852,92.8628,92.5059,92.5257,728511.0
2024-10-10 11:00:00,93.31,93.39,92.97,93.02,333799.0,92.5059,92.5852,92.1688,92.2184,333799.0
2024-10-10 12:00:00,93.02,93.45,92.96,93.06,355634.0,92.2184,92.6447,92.1589,92.258,355634.0
2024-10-10 13:00:00,93.07,93.19,92.89,93.18,318833.0,92.2679,92.3869,92.0895,92.377,318833.0
2024-10-10 14:00:00,93.18,93.21,92.91,92.98,269337.0,92.377,92.4067,92.1093,92.1787,269337.0
2024-10-10 15:00:00,92.98,93.02,92.69,93.01,1011791.0,92.1787,92.2184,91.8912,92.2085,1011791.0
2024-10-11 09:30:00,92.85,93.87,92.8,93.87,449795.0,92.0498,93.061,92.0003,93.061,449795.0
2024-10-11 10:00:00,93.86,94.61,93.74,94.14,988811.0,93.0511,93.7947,92.9322,93.3287,988811.0
2024-10-11 11:00:00,94.14,94.44,94.06,94.07,399645.0,93.3287,93.6261,93.2494,93.2593,399645.0
2024-10-11 12:00:00,94.09,94.11,93.82,93.94,256132.0,93.2791,93.299,93.0115,93.1304,256132.0
2024-10-11 13:00:00,93.94,94.2,93.94,94.1,322672.0,93.1304,93.3882,93.1304,93.2891,322672.0
2024-10-11 14:00:00,94.09,94.14,93.91,94.02,330500.0,93.2791,93.3287,93.1007,93.2097,330500.0
2024-10-11 15:00:00,94.02,94.55,94.01,94.13,1351809.0,93.2097,93.7352,93.1998,93.3188,1351809.0
2024-10-14 09:30:00,94.18,94.71,93.8,94.49,386585.0,93.3684,93.8938,92.9916,93.6757,386585.0
2024-10-14 10:00:00,94.5,94.97,94.49,94.75,530345.0,93.6856,94.1516,93.6757,93.9335,530345.0
2024-10-14 11:00:00,94.74,94.88,94.59,94.77,303228.0,93.9235,94.0623,93.7748,93.9533,303228.0
2024-10-14 12:00:00,94.78,94.89,94.71,94.76,311700.0,93.9632,94.0723,93.8938,93.9434,311700.0
2024-10-14 13:00:00,94.76,94.99,94.74,94.96,279111.0,93.9434,94.1714,93.9235,94.1416,279111.0
2024-10-14 14:00:00,94.98,95.15,94.91,95.09,524470.0,94.1615,94.33,94.0921,94.2705,524470.0
2024-10-14 15:00:00,95.08,95.19,94.91,94.99,1094503.0,94.2606,94.3697,94.0921,94.1714,1094503.0
2024-10-15 09:30:00,95.25,95.65,94.57,94.97,622008.0,94.4291,94.8257,93.755,94.1516,622008.0
2024-10-15 10:00:00,94.98,95.09,94.46,94.63,591673.0,94.1615,94.2705,93.646,93.8145,591673.0
2024-10-15 11:00:00,94.61,94.82,94.2,94.27,457592.0,93.7947,94.0029,93.3882,93.4576,457592.0
2024-10-15 12:00:00,94.27,94.56,94.23,94.38,367481.0,93.4576,93.7451,93.4179,93.5666,367481.0
2024-10-15 13:00:00,94.38,94.4,93.98,94.04,387851.0,93.5666,93.5865,93.1701,93.2296,387851.0
2024-10-15 14:00:00,94.04,94.12,93.86,93.95,289074.0,93.2296,93.3089,93.0511,93.1404,289074.0
2024-10-15 15:00:00,93.95,94.29,93.68,94.27,979048.0,93.1404,93.4774,92.8727,93.4576,979048.0
2024-10-16 09:30:00,93.75,94.48,93.63,94.41,395634.0,92.9421,93.6658,92.8231,93.5964,395634.0
2024-10-16 10:00:00,94.42,95.7,94.26,95.66,1062406.0,93.6063,94.8753,93.4477,94.8356,1062406.0
2024-10-16 11:00:00,95.69,95.92,95.3,95.4,763109.0,94.8654,95.0934,94.4787,94.5779,763109.0
2024-10-16 12:00:00,95.4,95.76,95.29,95.76,568656.0,94.5779,94.9348,94.4688,94.9348,568656.0
2024-10-16 13:00:00,95.76,95.89,95.5,95.82,517749.0,94.9348,95.0636,94.677,94.9942,517749.0
2024-10-16 14:00:00,95.82,96.07,95.59,96.03,665685.0,94.9942,95.2421,94.7662,95.2024,665685.0
2024-10-16 15:00:00,96.03,96.79,95.97,96.75,2070912.0,95.2024,95.9559,95.1429,95.9162,2070912.0
2024-10-17 09:30:00,96.82,97.33,95.61,96.68,1243543.0,95.9856,96.4912,94.786,95.8468,1243543.0
2024-10-17 10:00:00,96.68,96.7,96.11,96.44,1319059.0,95.8468,95.8667,95.2817,95.6089,1319059.0
2024-10-17 11:00:00,96.44,97.04,96.17,96.23,607136.0,95.6089,96.2037,95.3412,95.4007,607136.0
2024-10-17 12:00:00,96.22,96.59,95.94,96.53,422574.0,95.3908,95.7576,95.1132,95.6981,422574.0
2024-10-17 13:00:00,96.53,96.6,96.44,96.58,379800.0,95.6981,95.7675,95.6089,95.7477,379800.0
2024-10-17 14:00:00,96.58,96.63,96.23,96.26,670124.0,95.7477,95.7973,95.4007,95.4304,670124.0
2024-10-17 15:00:00,96.26,96.6,96.13,96.54,1516036.0,95.4304,95.7675,95.3016,95.708,1516036.0
2024-10-18 09:30:00,97.01,97.09,96.05,96.28,897710.0,96.174,96.2533,95.2223,95.4503,897710.0
2024-10-18 10:00:00,96.28,96.7,96.16,96.66,411540.0,95.4503,95.8667,95.3313,95.827,411540.0
2024-10-18 11:00:00,96.67,96.9,96.59,96.9,360053.0,95.8369,96.0649,95.7576,96.0649,360053.0
2024-10-18 12:00:00,96.9,97.23,96.86,97.2,419570.0,96.0649,96.3921,96.0253,96.3623,419570.0
2024-10-18 13:00:00,97.2,97.54,97.14,97.3,717642.0,96.3623,96.6994,96.3029,96.4615,717642.0
2024-10-18 14:00:00,97.31,97.4,97.23,97.35,477603.0,96.4714,96.5606,96.3921,96.5111,477603.0
2024-10-18 15:00:00,97.35,97.37,96.94,97.27,1281816.0,96.5111,96.5309,96.1046,96.4317,1281816.0
2024-10-21 09:30:00,97.2,97.45,96.75,96.88,567092.0,96.3623,96.6102,95.9162,96.0451,567092.0
2024-10-21 10:00:00,96.88,97.19,96.77,96.83,600849.0,96.0451,96.3524,95.936,95.9955,600849.0
2024-10-21 11:00:00,96.83,96.84,96.29,96.41,604431.0,95.9955,96.0054,95.4602,95.5792,604431.0
2024-10-21 12:00:00,96.4,96.43,95.95,96.31,695356.0,95.5692,95.599,95.1231,95.48,695356.0
2024-10-21 13:00:00,96.31,96.39,96.08,96.26,550932.0,95.48,95.5593,95.252,95.4304,550932.0
2024-10-21 14:00:00,96.25,96.36,96.12,96.14,481001.0,95.4205,95.5296,95.2917,95.3115,481001.0
2024-10-21 15:00:00,96.14,96.67,96.13,96.67,1297127.0,95.3115,95.8369,95.3016,95.8369,1297127.0
2024-10-22 09:30:00,96.2,97.26,96.2,96.95,509861.0,95.371,96.4218,95.371,96.1145,509861.0
2024-10-22 10:00:00,96.92,97.24,96.68,97.2,457670.0,96.0848,96.402,95.8468,96.3623,457670.0
2024-10-22 11:00:00,97.19,97.2,96.75,96.77,281803.0,96.3524,96.3623,95.9162,95.936,281803.0
2024-10-22 12:00:00,96.77,96.99,96.62,96.97,270095.0,95.936,96.1542,95.7873,96.1343,270095.0
2024-10-22 13:00:00,96.96,97.06,96.78,96.91,282788.0,96.1244,96.2236,95.946,96.0748,282788.0
2024-10-22 14:00:00,96.91,96.98,96.67,96.69,204095.0,96.0748,96.1442,95.8369,95.8567,204095.0
2024-10-22 15:00:00,96.68,96.93,96.63,96.78,856987.0,95.8468,96.0947,95.7973,95.946,856987.0
2024-10-23 09:30:00,96.93,97.14,96.45,96.65,363497.0,96.0947,96.3029,95.6188,95.8171,363497.0
2024-10-23 10:00:00,96.66,97.11,96.48,96.91,442192.0,95.827,96.2731,95.6485,96.0748,442192.0
2024-10-23 11:00:00,96.91,96.99,96.54,96.99,435973.0,96.0748,96.1542,95.708,96.1542,435973.0
2024-10-23 12:00:00,96.97,96.99,96.77,96.8,277652.0,96.1343,96.1542,95.936,95.9658,277652.0
2024-10-23 13:00:00,96.8,96.84,96.53,96.58,337785.0,95.9658,96.0054,95.6981,95.7477,337785.0
2024-10-23 14:00:00,96.56,96.56,95.98,96.22,410589.0,95.7279,95.7279,95.1529,95.3908,410589.0
2024-10-23 15:00:00,96.2,96.32,96.01,96.24,828281.0,95.371,95.4899,95.1826,95.4106,828281.0
2024-10-24 09:30:00,96.6,96.8,95.71,95.92,368924.0,95.7675,95.9658,94.8852,95.0934,368924.0
2024-10-24 10:00:00,95.89,96.19,95.77,96.08,463986.0,95.0636,95.361,94.9447,95.252,463986.0
2024-10-24 11:00:00,96.09,96.14,95.41,95.47,504834.0,95.2619,95.3115,94.5878,94.6473,504834.0
2024-10-24 12:00:00,95.47,95.5,95.25,95.46,286921.0,94.6473,94.677,94.4291,94.6373,286921.0
2024-10-24 13:00:00,95.47,95.7,95.41,95.56,256586.0,94.6473,94.8753,94.5878,94.7365,256586.0
2024-10-24 14:00:00,95.56,95.77,95.43,95.72,332160.0,94.7365,94.9447,94.6076,94.8951,332160.0
2024-10-24 15:00:00,95.71,95.72,95.34,95.43,736486.0,94.8852,94.8951,94.5184,94.6076,736486.0
2024-10-25 09:30:00,95.81,96.72,95.81,96.48,554973.0,94.9843,95.8865,94.9843,95.6485,554973.0
2024-10-25 10:00:00,96.5,96.86,96.37,96.39,509316.0,95.6684,96.0253,95.5395,95.5593,509316.0
2024-10-25 11:00:00,96.39,96.43,95.8,95.98,437784.0,95.5593,95.599,94.9744,95.1529,437784.0
2024-10-25 12:00:00,95.98,96.02,95.64,95.66,359410.0,95.1529,95.1925,94.8158,94.8356,359410.0
2024-10-25 13:00:00,95.66,95.75,95.13,95.2,400514.0,94.8356,94.9248,94.3102,94.3796,400514.0
2024-10-25 14:00:00,95.2,95.44,95.05,95.33,496034.0,94.3796,94.6175,94.2309,94.5085,496034.0
2024-10-25 15:00:00,95.32,95.35,95.01,95.03,1010778.0,94.4985,94.5283,94.1912,94.211,1010778.0
2024-10-28 09:30:00,95.22,96.07,95.21,95.88,558590.0,94.3994,95.2421,94.3895,95.0537,558590.0
2024-10-28 10:00:00,95.88,96.05,95.64,96.03,411366.0,95.0537,95.2223,94.8158,95.2024,411366.0
2024-10-28 11:00:00,96.03,96.03,95.52,95.52,327616.0,95.2024,95.2024,94.6968,94.6968,327616.0
2024-10-28 12:00:00,95.53,95.9,95.51,95.84,360145.0,94.7067,95.0735,94.6869,95.0141,360145.0
2024-10-28 13:00:00,95.85,96.0,95.72,95.96,296441.0,95.024,95.1727,94.8951,95.133,296441.0
2024-10-28 14:00:00,95.95,96.69,95.88,96.31,2349146.0,95.1231,95.8567,95.0537,95.48,2349146.0
2024-10-28 15:00:00,96.31,96.51,96.18,96.25,1218916.0,95.48,95.6783,95.3511,95.4205,1218916.0
2024-10-29 09:30:00,96.29,96.6,95.67,96.25,609119.0,95.4602,95.7675,94.8455,95.4205,609119.0
2024-10-29 10:00:00,96.26,96.62,96.2,96.56,596502.0,95.4304,95.7873,95.371,95.7279,596502.0
2024-10-29 11:00:00,96.56,96.57,96.19,96.21,335485.0,95.7279,95.7378,95.361,95.3809,335485.0
2024-10-29 12:00:00,96.2,96.54,96.19,96.52,453775.0,95.371,95.708,95.361,95.6882,453775.0
2024-10-29 13:00:00,96.52,96.62,96.35,96.47,389724.0,95.6882,95.7873,95.5197,95.6386,389724.0
2024-10-29 14:00:00,96.46,96.6,96.35,96.37,385774.0,95.6287,95.7675,95.5197,95.5395,385774.0
2024-10-29 15:00:00,96.37,96.42,96.03,96.18,1175908.0,95.5395,95.5891,95.2024,95.3511,1175908.0
2024-10-30 09:30:00,95.7,96.49,95.53,96.45,609863.0,94.8753,95.6585,94.7067,95.6188,609863.0
2024-10-30 10:00:00,96.45,96.71,96.04,96.23,707661.0,95.6188,95.8766,95.2123,95.4007,707661.0
2024-10-30 11:00:00,96.23,96.54,95.84,96.37,515417.0,95.4007,95.708,95.0141,95.5395,515417.0
2024-10-30 12:00:00,96.36,96.59,96.27,96.35,532461.0,95.5296,95.7576,95.4404,95.5197,532461.0
2024-10-30 13:00:00,96.34,96.42,95.46,95.47,361736.0,95.5098,95.5891,94.6373,94.6473,361736.0
2024-10-30 14:00:00,95.47,95.7,95.37,95.47,351751.0,94.6473,94.8753,94.5481,94.6473,351751.0
2024-10-30 15:00:00,95.45,95.72,94.94,95.08,1484813.0,94.6274,94.8951,94.1218,94.2606,1484813.0
2024-10-31 09:30:00,95.35,96.57,95.0,96.31,676894.0,94.5283,95.7378,94.1813,95.48,676894.0
2024-10-31 10:00:00,96.31,96.47,96.01,96.26,695702.0,95.48,95.6386,95.1826,95.4304,695702.0
2024-10-31 11:00:00,96.25,96.26,95.63,96.05,706569.0,95.4205,95.4304,94.8059,95.2223,706569.0
2024-10-31 12:00:00,96.04,96.24,96.0,96.15,293758.0,95.2123,95.4106,95.1727,95.3214,293758.0
2024-10-31 13:00:00,96.15,96.4,95.84,95.91,400297.0,95.3214,95.5692,95.0141,95.0835,400297.0
2024-10-31 14:00:00,95.91,96.35,95.79,96.32,489434.0,95.0835,95.5197,94.9645,95.4899,489434.0
2024-10-31 15:00:00,96.33,96.63,96.19,96.21,1327018.0,95.4998,95.7973,95.361,95.3809,1327018.0
2024-11-01 09:30:00,95.7,95.95,94.83,95.59,478689.0,94.8753,95.1231,94.0128,94.7662,478689.0
2024-11-01 10:00:00,95.62,96.18,95.47,96.1,668338.0,94.796,95.3511,94.6473,95.2718,668338.0
2024-11-01 11:00:00,96.11,96.21,95.89,96.01,595093.0,95.2817,95.3809,95.0636,95.1826,595093.0
2024-11-01 12:00:00,96.01,96.39,95.8,95.84,587859.0,95.1826,95.5593,94.9744,95.0141,587859.0
2024-11-01 13:00:00,95.85,95.99,95.6,95.63,399107.0,95.024,95.1628,94.7761,94.8059,399107.0
2024-11-01 14:00:00,95.62,95.81,95.6,95.73,283513.0,94.796,94.9843,94.7761,94.905,283513.0
2024-11-01 15:00:00,95.73,95.95,95.67,95.77,747177.0,94.905,95.1231,94.8455,94.9447,747177.0
2024-11-04 09:30:00,95.71,96.02,95.23,95.45,414059.0,94.8852,95.1925,94.4093,94.6274,414059.0
2024-11-04 10:00:00,95.46,95.7,95.24,95.45,471320.0,94.6373,94.8753,94.4192,94.6274,471320.0
2024-11-04 11:00:00,95.44,95.5,95.1,95.14,528217.0,94.6175,94.677,94.2804,94.3201,528217.0
2024-11-04 12:00:00,95.14,95.71,95.03,95.66,477987.0,94.3201,94.8852,94.211,94.8356,477987.0
2024-11-04 13:00:00,95.66,95.82,95.56,95.58,435365.0,94.8356,94.9942,94.7365,94.7563,435365.0
2024-11-04 14:00:00,95.59,95.68,95.44,95.54,321730.0,94.7662,94.8554,94.6175,94.7166,321730.0
2024-11-04 15:00:00,95.53,95.81,95.44,95.79,881199.0,94.7067,94.9843,94.6175,94.9645,881199.0
2024-11-05 09:30:00,95.6,96.08,95.25,96.08,437119.0,94.7761,95.252,94.4291,95.252,437119.0
2024-11-05 10:00:00,96.08,96.45,96.05,96.32,464966.0,95.252,95.6188,95.2223,95.4899,464966.0
2024-11-05 11:00:00,96.32,96.66,96.27,96.49,372355.0,95.4899,95.827,95.4404,95.6585,372355.0
2024-11-05 12:00:00,96.49,96.6,96.41,96.55,265338.0,95.6585,95.7675,95.5792,95.7179,265338.0
2024-11-05 13:00:00,96.55,96.62,96.41,96.48,276216.0,95.7179,95.7873,95.5792,95.6485,276216.0
2024-11-05 14:00:00,96.48,96.61,96.38,96.52,264011.0,95.6485,95.7774,95.5494,95.6882,264011.0
2024-11-05 15:00:00,96.52,96.67,96.19,96.67,953728.0,95.6882,95.8369,95.361,95.8369,953728.0
2024-11-06 09:30:00,98.21,99.55,98.21,98.48,1784947.0,97.3636,98.6921,97.3636,97.6313,1784947.0
2024-11-06 10:00:00,98.5,99.08,98.25,98.37,1201757.0,97.6511,98.2261,97.4033,97.5223,1201757.0
2024-11-06 11:00:00,98.39,98.68,98.27,98.62,624065.0,97.5421,97.8296,97.4231,97.7701,624065.0
2024-11-06 12:00:00,98.62,98.67,98.33,98.63,471039.0,97.7701,97.8197,97.4826,97.78,471039.0
2024-11-06 13:00:00,98.61,98.97,98.55,98.82,360918.0,97.7602,98.1171,97.7007,97.9684,360918.0
2024-11-06 14:00:00,98.83,98.85,98.4,98.65,513546.0,97.9783,97.9981,97.552,97.7998,513546.0
2024-11-06 15:00:00,98.65,98.98,98.63,98.84,1359277.0,97.7998,98.127,97.78,97.9882,1359277.0
2024-11-07 09:30:00,98.78,99.04,98.13,98.79,499982.0,97.9287,98.1865,97.2843,97.9386,499982.0
2024-11-07 10:00:00,98.8,99.52,98.77,99.38,770530.0,97.9486,98.6624,97.9188,98.5236,770530.0
2024-11-07 11:00:00,99.38,99.52,99.02,99.2,491709.0,98.5236,98.6624,98.1667,98.3451,491709.0
2024-11-07 12:00:00,99.2,99.3,99.16,99.19,484285.0,98.3451,98.4442,98.3055,98.3352,484285.0
2024-11-07 13:00:00,99.19,99.2,98.88,99.04,389724.0,98.3352,98.3451,98.0279,98.1865,389724.0
2024-11-07 14:00:00,99.02,99.15,98.74,98.95,388474.0,98.1667,98.2955,97.8891,98.0973,388474.0
2024-11-07 15:00:00,98.95,99.18,98.79,98.93,813555.0,98.0973,98.3253,97.9386,98.0774,813555.0
2024-11-08 09:30:00,98.73,98.73,97.61,98.08,780805.0,97.8792,97.8792,96.7688,97.2348,780805.0
2024-11-08 10:00:00,98.08,99.01,97.98,98.7,714415.0,97.2348,98.1567,97.1356,97.8494,714415.0
2024-11-08 11:00:00,98.71,99.18,98.67,98.88,635204.0,97.8593,98.3253,97.8197,98.0279,635204.0
2024-11-08 12:00:00,98.88,98.88,98.6,98.67,380341.0,98.0279,98.0279,97.7503,97.8197,380341.0
2024-11-08 13:00:00,98.67,99.04,98.58,99.02,340515.0,97.8197,98.1865,97.7305,98.1667,340515.0
2024-11-08 14:00:00,99.02,99.26,98.89,99.06,1098659.0,98.1667,98.4046,98.0378,98.2063,1098659.0
2024-11-08 15:00:00,99.06,99.11,98.85,99.05,898132.0,98.2063,98.2559,97.9981,98.1964,898132.0
2024-11-11 09:30:00,99.0,100.6,99.0,100.52,1469555.0,98.1468,99.733,98.1468,99.6537,1469555.0
2024-11-11 10:00:00,100.52,100.65,100.04,100.07,769708.0,99.6537,99.7826,99.1779,99.2076,769708.0
2024-11-11 11:00:00,100.09,100.33,99.92,100.3,491483.0,99.2274,99.4654,99.0589,99.4356,491483.0
2024-11-11 12:00:00,100.3,100.58,100.2,100.56,557210.0,99.4356,99.7132,99.3365,99.6934,557210.0
2024-11-11 13:00:00,100.56,100.57,100.04,100.25,403149.0,99.6934,99.7033,99.1779,99.3861,403149.0
2024-11-11 14:00:00,100.25,100.57,100.21,100.57,436650.0,99.3861,99.7033,99.3464,99.7033,436650.0
2024-11-11 15:00:00,100.56,100.9,100.29,100.88,1188396.0,99.6934,100.0305,99.4257,100.0106,1188396.0
2024-11-12 09:30:00,100.55,101.29,100.55,100.9,1144139.0,99.6835,100.4171,99.6835,100.0305,1144139.0
2024-11-12 10:00:00,100.9,100.9,99.97,100.2,786908.0,100.0305,100.0305,99.1085,99.3365,786908.0
2024-11-12 11:00:00,100.19,100.2,99.55,99.75,527416.0,99.3266,99.3365,98.6921,98.8904,527416.0
2024-11-12 12:00:00,99.76,100.04,99.5,99.52,579971.0,98.9003,99.1779,98.6425,98.6624,579971.0
2024-11-12 13:00:00,99.52,100.37,99.51,100.32,713206.0,98.6624,99.505,98.6524,99.4555,713206.0
2024-11-12 14:00:00,100.31,100.67,100.29,100.58,463211.0,99.4455,99.8024,99.4257,99.7132,463211.0
2024-11-12 15:00:00,100.57,101.05,100.5,101.03,1394508.0,99.7033,100.1792,99.6339,100.1593,1394508.0
2024-11-13 09:30:00,100.79,101.02,100.35,100.91,713505.0,99.9214,100.1494,99.4852,100.0404,713505.0
2024-11-13 10:00:00,100.91,101.48,100.61,101.42,1063355.0,100.0404,100.6055,99.743,100.546,1063355.0
2024-11-13 11:00:00,101.41,101.94,101.33,101.92,1012708.0,100.5361,101.0615,100.4568,101.0417,1012708.0
2024-11-13 12:00:00,101.93,102.39,101.9,102.25,1723482.0,101.0516,101.5076,101.0218,101.3688,1723482.0
2024-11-13 13:00:00,102.25,102.47,102.07,102.34,1270949.0,101.3688,101.5869,101.1904,101.458,1270949.0
2024-11-13 14:00:00,102.34,103.2,102.33,102.7,2108544.0,101.458,102.3106,101.4481,101.8149,2108544.0
2024-11-13 15:00:00,102.7,103.08,101.9,102.67,3611222.0,101.8149,102.1917,101.0218,101.7852,3611222.0
2024-11-14 09:30:00,110.47,114.81,110.25,112.12,10452425.0,109.518,113.8206,109.2999,111.1538,10452425.0
2024-11-14 10:00:00,112.11,112.65,110.3,111.21,6918957.0,111.1439,111.6792,109.3494,110.2516,6918957.0
2024-11-14 11:00:00,111.2,111.25,109.43,110.05,4196024.0,110.2417,110.2913,108.4869,109.1016,4196024.0
2024-11-14 12:00:00,110.05,110.32,109.4,109.94,2965545.0,109.1016,109.3693,108.4572,108.9926,2965545.0
2024-11-14 13:00:00,109.95,109.98,108.51,108.53,2710462.0,109.0025,109.0322,107.5749,107.5947,2710462.0
2024-11-14 14:00:00,108.54,109.89,108.4,109.6,2305973.0,107.6046,108.943,107.4658,108.6555,2305973.0
2024-11-14 15:00:00,109.59,109.84,108.82,109.11,3145770.0,108.6456,108.8934,107.8822,108.1697,3145770.0
2024-11-15 09:30:00,110.25,113.29,110.25,113.13,5075691.0,109.2999,112.3137,109.2999,112.1551,5075691.0
2024-11-15 10:00:00,113.16,113.59,112.15,112.83,3555891.0,112.1848,112.6111,111.1835,111.8576,3555891.0
2024-11-15 11:00:00,112.83,113.59,112.62,112.87,2371961.0,111.8576,112.6111,111.6495,111.8973,2371961.0
2024-11-15 12:00:00,112.87,113.41,112.75,113.38,1695049.0,111.8973,112.4326,111.7783,112.4029,1695049.0
2024-11-15 13:00:00,113.37,113.94,113.15,113.4,1772437.0,112.393,112.9581,112.1749,112.4227,1772437.0
2024-11-15 14:00:00,113.4,115.15,113.38,114.75,4145186.0,112.4227,114.1577,112.4029,113.7611,4145186.0
2024-11-15 15:00:00,114.76,115.19,114.57,115.07,4433070.0,113.771,114.1973,113.5827,114.0783,4433070.0
2024-11-18 09:30:00,113.33,114.14,113.22,113.31,1519931.0,112.3533,113.1564,112.2443,112.3335,1519931.0
2024-11-18 10:00:00,113.32,115.44,112.89,114.25,2359606.0,112.3434,114.4452,111.9171,113.2654,2359606.0
2024-11-18 11:00:00,114.28,114.49,113.37,114.13,1175401.0,113.2952,113.5033,112.393,113.1464,1175401.0
2024-11-18 12:00:00,114.17,114.5,113.43,113.81,838376.0,113.1861,113.5133,112.4525,112.8292,838376.0
2024-11-18 13:00:00,113.81,114.0,113.32,113.61,649472.0,112.8292,113.0176,112.3434,112.6309,649472.0
2024-11-18 14:00:00,113.61,114.24,113.59,114.03,899719.0,112.6309,113.2555,112.6111,113.0473,899719.0
2024-11-18 15:00:00,114.03,114.04,113.26,113.55,1546338.0,113.0473,113.0572,112.2839,112.5714,1546338.0
2024-11-19 09:30:00,112.07,112.5,110.88,111.33,1819938.0,111.1042,111.5305,109.9245,110.3706,1819938.0
2024-11-19 10:00:00,111.33,112.04,110.82,111.59,1526878.0,110.3706,111.0745,109.865,110.6283,1526878.0
2024-11-19 11:00:00,111.57,111.98,111.53,111.8,802299.0,110.6085,111.015,110.5688,110.8365,802299.0
2024-11-19 12:00:00,111.82,112.04,111.64,111.75,567382.0,110.8564,111.0745,110.6779,110.787,567382.0
2024-11-19 13:00:00,111.76,112.13,111.56,112.12,587422.0,110.7969,111.1637,110.5986,111.1538,587422.0
2024-11-19 14:00:00,112.12,112.12,111.73,111.82,437163.0,111.1538,111.1538,110.7671,110.8564,437163.0
2024-11-19 15:00:00,111.82,112.5,111.64,112.41,1222706.0,110.8564,111.5305,110.6779,111.4413,1222706.0
2024-11-20 09:30:00,112.3,112.84,111.82,112.0,874468.0,111.3322,111.8676,110.8564,111.0348,874468.0
2024-11-20 10:00:00,112.0,112.54,111.47,112.53,881869.0,111.0348,111.5701,110.5094,111.5602,881869.0
2024-11-20 11:00:00,112.54,113.59,112.38,113.41,854308.0,111.5701,112.6111,111.4115,112.4326,854308.0
2024-11-20 12:00:00,113.42,113.5,113.15,113.19,427860.0,112.4426,112.5219,112.1749,112.2145,427860.0
2024-11-20 13:00:00,113.2,113.29,112.91,113.19,426073.0,112.2245,112.3137,111.937,112.2145,426073.0
2024-11-20 14:00:00,113.18,113.72,113.05,113.56,442509.0,112.2046,112.74,112.0758,112.5814,442509.0
2024-11-20 15:00:00,113.56,114.37,113.43,114.26,1486277.0,112.5814,113.3844,112.4525,113.2753,1486277.0
2024-11-21 09:30:00,114.15,114.89,113.91,114.3,848855.0,113.1663,113.8999,112.9283,113.315,848855.0
2024-11-21 10:00:00,114.34,114.91,113.83,114.9,964529.0,113.3546,113.9197,112.849,113.9098,964529.0
2024-11-21 11:00:00,114.9,115.64,114.62,115.64,1402188.0,113.9098,114.6434,113.6322,114.6434,1402188.0
2024-11-21 12:00:00,115.64,116.25,115.42,115.9,808324.0,114.6434,115.2482,114.4253,114.9012,808324.0
2024-11-21 13:00:00,115.91,115.93,115.47,115.65,511056.0,114.9111,114.9309,114.4749,114.6533,511056.0
2024-11-21 14:00:00,115.65,115.71,115.22,115.59,715790.0,114.6533,114.7128,114.227,114.5939,715790.0
2024-11-21 15:00:00,115.59,115.61,114.68,114.73,1298467.0,114.5939,114.6137,113.6917,113.7413,1298467.0
2024-11-22 09:30:00,113.85,115.0,113.6,114.76,1085336.0,112.8689,114.0089,112.621,113.771,1085336.0
2024-11-22 10:00:00,114.78,115.35,114.48,115.34,647813.0,113.7908,114.3559,113.4934,114.346,647813.0
2024-11-22 11:00:00,115.34,115.82,115.17,115.79,650128.0,114.346,114.8219,114.1775,114.7921,650128.0
2024-11-22 12:00:00,115.79,116.34,115.39,115.58,1323789.0,114.7921,115.3374,114.3956,114.5839,1323789.0
2024-11-22 13:00:00,115.56,116.12,115.53,116.02,421712.0,114.5641,115.1193,114.5344,115.0202,421712.0
2024-11-22 14:00:00,116.01,116.09,115.75,115.93,495998.0,115.0102,115.0896,114.7525,114.9309,495998.0
2024-11-22 15:00:00,115.93,115.93,115.45,115.67,1303563.0,114.9309,114.9309,114.4551,114.6732,1303563.0
2024-11-25 09:30:00,115.68,116.58,115.68,116.37,840335.0,114.6831,115.5753,114.6831,115.3671,840335.0
2024-11-25 10:00:00,116.37,116.46,115.94,116.06,843365.0,115.3671,115.4564,114.9408,115.0598,843365.0
2024-11-25 11:00:00,116.06,116.08,115.42,115.6,545816.0,115.0598,115.0796,114.4253,114.6038,545816.0
2024-11-25 12:00:00,115.6,115.72,114.93,115.09,626711.0,114.6038,114.7227,113.9395,114.0982,626711.0
2024-11-25 13:00:00,115.09,115.82,115.08,115.8,444062.0,114.0982,114.8219,114.0883,114.8021,444062.0
2024-11-25 14:00:00,115.8,115.82,115.46,115.57,387560.0,114.8021,114.8219,114.465,114.574,387560.0
2024-11-25 15:00:00,115.56,116.05,115.39,115.97,1101689.0,114.5641,115.0499,114.3956,114.9706,1101689.0
2024-11-26 09:30:00,116.0,116.42,115.56,115.94,588588.0,115.0003,115.4167,114.5641,114.9408,588588.0
2024-11-26 10:00:00,115.96,116.27,115.74,115.95,576013.0,114.9607,115.268,114.7426,114.9508,576013.0
2024-11-26 11:00:00,115.97,116.25,115.8,116.12,573907.0,114.9706,115.2482,114.8021,115.1193,573907.0
2024-11-26 12:00:00,116.13,116.27,116.03,116.21,497193.0,115.1292,115.268,115.0301,115.2085,497193.0
2024-11-26 13:00:00,116.21,116.31,115.83,115.85,367587.0,115.2085,115.3077,114.8318,114.8516,367587.0
2024-11-26 14:00:00,115.84,115.87,115.55,115.63,333724.0,114.8417,114.8714,114.5542,114.6335,333724.0
2024-11-26 15:00:00,115.62,115.86,115.44,115.44,714464.0,114.6236,114.8615,114.4452,114.4452,714464.0
2024-11-27 09:30:00,115.45,116.65,115.44,116.49,577581.0,114.4551,115.6447,114.4452,115.4861,577581.0
2024-11-27 10:00:00,116.48,116.78,116.35,116.69,659068.0,115.4762,115.7736,115.3473,115.6844,659068.0
2024-11-27 11:00:00,116.68,117.17,116.56,116.91,717147.0,115.6745,116.1602,115.5555,115.9025,717147.0
2024-11-27 12:00:00,116.91,117.39,116.78,117.35,551314.0,115.9025,116.3783,115.7736,116.3387,551314.0
2024-11-27 13:00:00,117.35,118.2,117.26,117.98,915555.0,116.3387,117.1814,116.2495,116.9633,915555.0
2024-11-27 14:00:00,117.98,117.99,117.36,117.47,603354.0,116.9633,116.9732,116.3486,116.4577,603354.0
2024-11-27 15:00:00,117.47,117.61,117.25,117.61,1165947.0,116.4577,116.5965,116.2396,116.5965,1165947.0
2024-11-29 09:30:00,117.26,117.6,116.89,116.93,682638.0,116.2495,116.5865,115.8827,115.9223,682638.0
2024-11-29 10:00:00,116.92,117.36,116.73,116.89,625573.0,115.9124,116.3486,115.724,115.8827,625573.0
2024-11-29 11:00:00,116.9,117.4,116.89,117.05,605021.0,115.8926,116.3883,115.8827,116.0413,605021.0
2024-11-29 12:00:00,117.05,117.74,117.05,117.59,845488.0,116.0413,116.7253,116.0413,116.5766,845488.0
2024-12-02 09:30:00,117.78,118.63,117.35,117.52,1046619.0,116.765,117.6077,116.3387,116.5072,1046619.0
2024-12-02 10:00:00,117.53,117.83,117.12,117.16,831465.0,116.5171,116.8146,116.1107,116.1503,831465.0
2024-12-02 11:00:00,117.14,117.39,117.03,117.32,419178.0,116.1305,116.3783,116.0215,116.309,419178.0
2024-12-02 12:00:00,117.34,117.37,116.66,116.67,527165.0,116.3288,116.3585,115.6546,115.6646,527165.0
2024-12-02 13:00:00,116.67,116.89,116.55,116.75,500486.0,115.6646,115.8827,115.5456,115.7439,500486.0
2024-12-02 14:00:00,116.75,117.0,116.65,116.92,506875.0,115.7439,115.9917,115.6447,115.9124,506875.0
2024-12-02 15:00:00,116.89,117.23,116.83,117.17,1154874.0,115.8827,116.2197,115.8232,116.1602,1154874.0
2024-12-03 09:30:00,117.0,117.23,115.9,116.11,664705.0,115.9917,116.2197,114.9012,115.1094,664705.0
2024-12-03 10:00:00,116.13,116.2,115.45,115.84,805466.0,115.1292,115.1986,114.4551,114.8417,805466.0
2024-12-03 11:00:00,115.84,116.23,115.78,116.2,463860.0,114.8417,115.2283,114.7822,115.1986,463860.0
2024-12-03 12:00:00,116.21,116.63,116.1,116.61,371025.0,115.2085,115.6249,115.0995,115.6051,371025.0
2024-12-03 13:00:00,116.61,116.75,116.33,116.44,352537.0,115.6051,115.7439,115.3275,115.4365,352537.0
2024-12-03 14:00:00,116.44,116.76,116.22,116.53,582752.0,115.4365,115.7538,115.2184,115.5258,582752.0
2024-12-03 15:00:00,116.54,116.8,116.45,116.46,945428.0,115.5357,115.7934,115.4465,115.4564,945428.0
2024-12-04 09:30:00,115.97,116.7,115.95,116.44,559111.0,114.9706,115.6943,114.9508,115.4365,559111.0
2024-12-04 10:00:00,116.42,116.5,116.04,116.38,612422.0,115.4167,115.496,115.04,115.3771,612422.0
2024-12-04 11:00:00,116.39,116.48,116.08,116.12,460889.0,115.387,115.4762,115.0796,115.1193,460889.0
2024-12-04 12:00:00,116.11,116.2,115.84,116.17,411511.0,115.1094,115.1986,114.8417,115.1689,411511.0
2024-12-04 13:00:00,116.19,116.27,115.95,116.1,494280.0,115.1887,115.268,114.9508,115.0995,494280.0
2024-12-04 14:00:00,116.1,116.87,116.06,116.83,403237.0,115.0995,115.8628,115.0598,115.8232,403237.0
2024-12-04 15:00:00,116.82,117.29,116.8,117.03,794253.0,115.8133,116.2792,115.7934,116.0215,794253.0
2024-12-05 09:30:00,116.55,117.27,116.38,116.71,863977.0,115.5456,116.2594,115.3771,115.7042,863977.0
2024-12-05 10:00:00,116.71,116.77,116.11,116.69,630379.0,115.7042,115.7637,115.1094,115.6844,630379.0
2024-12-05 11:00:00,116.69,116.72,116.06,116.38,472069.0,115.6844,115.7141,115.0598,115.3771,472069.0
2024-12-05 12:00:00,116.38,116.73,116.12,116.67,449598.0,115.3771,115.724,115.1193,115.6646,449598.0
2024-12-05 13:00:00,116.67,116.87,116.29,116.83,307270.0,115.6646,115.8628,115.2878,115.8232,307270.0
2024-12-05 14:00:00,116.82,116.83,116.59,116.74,302683.0,115.8133,115.8232,115.5852,115.734,302683.0
2024-12-05 15:00:00,116.73,117.03,116.4,116.51,1118917.0,115.724,116.0215,115.3969,115.5059,1118917.0
2024-12-06 09:30:00,116.55,116.78,116.22,116.61,518583.0,115.5456,115.7736,115.2184,115.6051,518583.0
2024-12-06 10:00:00,116.62,116.95,116.4,116.92,456558.0,115.615,115.9421,115.3969,115.9124,456558.0
2024-12-06 11:00:00,116.92,117.26,116.89,116.92,413579.0,115.9124,116.2495,115.8827,115.9124,413579.0
2024-12-06 12:00:00,116.94,116.98,116.7,116.71,296683.0,115.9322,115.9719,115.6943,115.7042,296683.0
2024-12-06 13:00:00,116.71,117.02,116.7,116.88,272440.0,115.7042,116.0115,115.6943,115.8727,272440.0
2024-12-06 14:00:00,116.89,116.93,116.67,116.79,333152.0,115.8827,115.9223,115.6646,115.7835,333152.0
2024-12-06 15:00:00,116.78,117.02,116.69,116.73,951769.0,115.7736,116.0115,115.6844,115.724,951769.0
2024-12-09 09:30:00,116.39,117.18,115.91,116.0,668305.0,115.387,116.1702,114.9111,115.0003,668305.0
2024-12-09 10:00:00,115.99,116.01,115.01,115.23,660429.0,114.9904,115.0102,114.0189,114.237,660429.0
2024-12-09 11:00:00,115.25,115.28,114.63,114.87,669433.0,114.2568,114.2865,113.6421,113.8801,669433.0
2024-12-09 12:00:00,114.85,114.9,114.17,114.21,454929.0,113.8602,113.9098,113.1861,113.2258,454929.0
2024-12-09 13:00:00,114.19,115.23,113.91,114.89,920415.0,113.2059,114.237,112.9283,113.8999,920415.0
2024-12-09 14:00:00,114.88,115.35,114.85,114.98,639318.0,113.89,114.3559,113.8602,113.9891,639318.0
2024-12-09 15:00:00,114.98,114.99,114.41,114.64,1209538.0,113.9891,113.999,113.424,113.652,1209538.0
2024-12-10 09:30:00,114.65,114.95,113.77,114.34,608706.0,113.662,113.9594,112.7895,113.3546,608706.0
2024-12-10 10:00:00,114.35,114.7,114.06,114.4,696189.0,113.3645,113.7115,113.077,113.4141,696189.0
2024-12-10 11:00:00,114.38,114.56,114.09,114.19,520815.0,113.3943,113.5727,113.1068,113.2059,520815.0
2024-12-10 12:00:00,114.19,114.42,114.02,114.08,481912.0,113.2059,113.4339,113.0374,113.0969,481912.0
2024-12-10 13:00:00,114.08,114.11,113.72,113.99,440768.0,113.0969,113.1266,112.74,113.0076,440768.0
2024-12-10 14:00:00,113.99,114.26,113.87,114.22,414875.0,113.0076,113.2753,112.8887,113.2357,414875.0
2024-12-10 15:00:00,114.21,114.76,114.08,114.75,1270133.0,113.2258,113.771,113.0969,113.7611,1270133.0
2024-12-11 09:30:00,114.64,115.05,114.03,114.48,564418.0,113.652,114.0585,113.0473,113.4934,564418.0
2024-12-11 10:00:00,114.5,114.58,113.98,114.34,614717.0,113.5133,113.5926,112.9977,113.3546,614717.0
2024-12-11 11:00:00,114.34,114.59,114.13,114.35,499704.0,113.3546,113.6025,113.1464,113.3645,499704.0
2024-12-11 12:00:00,114.34,114.59,114.19,114.58,378742.0,113.3546,113.6025,113.2059,113.5926,378742.0
2024-12-11 13:00:00,114.58,114.76,114.5,114.65,275835.0,113.5926,113.771,113.5133,113.662,275835.0
2024-12-11 14:00:00,114.65,115.04,114.46,114.8,485385.0,113.662,114.0486,113.4736,113.8107,485385.0
2024-12-11 15:00:00,114.79,114.88,114.54,114.62,741907.0,113.8008,113.89,113.5529,113.6322,741907.0
2024-12-12 09:30:00,114.7,115.0,114.16,114.36,458965.0,113.7115,114.0089,113.1762,113.3745,458965.0
2024-12-12 10:00:00,114.37,114.91,114.3,114.72,512817.0,113.3844,113.9197,113.315,113.7314,512817.0
2024-12-12 11:00:00,114.72,114.92,114.7,114.79,341381.0,113.7314,113.9296,113.7115,113.8008,341381.0
2024-12-12 12:00:00,114.79,114.92,114.62,114.82,239410.0,113.8008,113.9296,113.6322,113.8305,239410.0
2024-12-12 13:00:00,114.83,114.85,114.52,114.75,269293.0,113.8404,113.8602,113.5331,113.7611,269293.0
2024-12-12 14:00:00,114.75,114.79,114.59,114.65,467827.0,113.7611,113.8008,113.6025,113.662,467827.0
2024-12-12 15:00:00,114.64,115.01,114.52,114.93,719387.0,113.652,114.0189,113.5331,113.9395,719387.0
2024-12-13 09:30:00,114.32,114.96,114.19,114.5,389794.0,113.3348,113.9693,113.2059,113.5133,389794.0
2024-12-13 10:00:00,114.54,114.59,113.65,113.91,670560.0,113.5529,113.6025,112.6706,112.9283,670560.0
2024-12-13 11:00:00,113.94,113.96,113.52,113.57,460009.0,112.9581,112.9779,112.5417,112.5913,460009.0
2024-12-13 12:00:00,113.56,113.75,113.41,113.71,410863.0,112.5814,112.7697,112.4326,112.7301,410863.0
2024-12-13 13:00:00,113.71,113.9,113.61,113.76,397055.0,112.7301,112.9184,112.6309,112.7796,397055.0
2024-12-13 14:00:00,113.76,113.89,113.55,113.61,296655.0,112.7796,112.9085,112.5714,112.6309,296655.0
2024-12-13 15:00:00,113.61,113.68,113.3,113.33,889397.0,112.6309,112.7003,112.3236,112.3533,889397.0
2024-12-16 09:30:00,113.0,113.07,112.36,112.66,681310.0,112.5258,112.5955,111.8885,112.1872,681310.0
2024-12-16 10:00:00,112.67,113.01,112.43,112.45,491312.0,112.1972,112.5358,111.9582,111.9781,491312.0
2024-12-16 11:00:00,112.45,112.91,112.26,112.68,447166.0,111.9781,112.4362,111.7889,112.2072,447166.0
2024-12-16 12:00:00,112.67,112.72,112.26,112.42,488983.0,112.1972,112.247,111.7889,111.9482,488983.0
2024-12-16 13:00:00,112.39,112.5,112.1,112.17,500241.0,111.9184,112.0279,111.6296,111.6993,500241.0
2024-12-16 14:00:00,112.17,112.23,111.73,112.22,592995.0,111.6993,111.759,111.2611,111.7491,592995.0
2024-12-16 15:00:00,112.22,112.47,112.05,112.14,1121508.0,111.7491,111.998,111.5798,111.6694,1121508.0
2024-12-17 09:30:00,111.03,112.48,110.8,112.35,810113.0,110.5641,112.008,110.335,111.8785,810113.0
2024-12-17 10:00:00,112.37,113.34,112.05,113.02,921683.0,111.8985,112.8644,111.5798,112.5457,921683.0
2024-12-17 11:00:00,113.05,113.75,112.84,113.7,924946.0,112.5756,113.2727,112.3665,113.2229,924946.0
2024-12-17 12:00:00,113.72,114.04,113.61,113.65,793083.0,113.2428,113.5614,113.1332,113.1731,793083.0
2024-12-17 13:00:00,113.61,113.64,113.16,113.26,397018.0,113.1332,113.1631,112.6851,112.7847,397018.0
2024-12-17 14:00:00,113.28,113.4,113.15,113.29,458221.0,112.8046,112.9241,112.6752,112.8146,458221.0
2024-12-17 15:00:00,113.3,113.44,112.77,113.02,1235913.0,112.8245,112.964,112.2968,112.5457,1235913.0
2024-12-18 09:30:00,113.34,115.6,113.34,115.58,1421276.0,112.8644,115.1149,112.8644,115.095,1421276.0
2024-12-18 10:00:00,115.58,116.12,115.06,115.6,1256243.0,115.095,115.6327,114.5772,115.1149,1256243.0
2024-12-18 11:00:00,115.57,115.75,115.14,115.26,611472.0,115.085,115.2643,114.6568,114.7763,611472.0
2024-12-18 12:00:00,115.27,115.28,114.45,114.82,692684.0,114.7863,114.7962,113.9697,114.3382,692684.0
2024-12-18 13:00:00,114.83,114.96,114.69,114.81,465868.0,114.3481,114.4776,114.2087,114.3282,465868.0
2024-12-18 14:00:00,114.81,114.81,113.15,113.2,690328.0,114.3282,114.3282,112.6752,112.725,690328.0
2024-12-18 15:00:00,113.22,113.43,111.24,111.34,1761035.0,112.7449,112.954,110.7732,110.8728,1761035.0
2024-12-19 09:30:00,111.66,112.91,111.66,112.3,861797.0,111.1914,112.4362,111.1914,111.8287,861797.0
2024-12-19 10:00:00,112.3,112.6,111.87,111.94,789942.0,111.8287,112.1275,111.4005,111.4703,789942.0
2024-12-19 11:00:00,111.9,112.78,111.73,112.42,556451.0,111.4304,112.3067,111.2611,111.9482,556451.0
2024-12-19 12:00:00,112.44,112.55,111.88,112.26,434075.0,111.9682,112.0777,111.4105,111.7889,434075.0
2024-12-19 13:00:00,112.25,112.47,111.88,112.44,447888.0,111.779,111.998,111.4105,111.9682,447888.0
2024-12-19 14:00:00,112.43,112.49,111.75,111.77,516110.0,111.9582,112.0179,111.2811,111.301,516110.0
2024-12-19 15:00:00,111.76,112.15,111.25,111.37,983418.0,111.291,111.6794,110.7832,110.9026,983418.0
2024-12-20 09:30:00,110.61,111.72,110.43,111.15,2036957.0,110.1458,111.2512,109.9666,110.6836,2036957.0
2024-12-20 10:00:00,111.17,111.88,111.04,111.54,630766.0,110.7035,111.4105,110.574,111.0719,630766.0
2024-12-20 11:00:00,111.56,112.45,111.5,112.38,448682.0,111.0919,111.9781,111.0321,111.9084,448682.0
2024-12-20 12:00:00,112.35,112.97,112.31,112.78,468084.0,111.8785,112.4959,111.8387,112.3067,468084.0
2024-12-20 13:00:00,112.77,112.83,112.12,112.2,393285.0,112.2968,112.3565,111.6495,111.7292,393285.0
2024-12-20 14:00:00,112.17,112.38,111.81,111.89,410977.0,111.6993,111.9084,111.3408,111.4205,410977.0
2024-12-20 15:00:00,111.89,112.07,111.59,112.0,1294438.0,111.4205,111.5997,111.1217,111.53,1294438.0
2024-12-23 09:30:00,111.61,111.85,110.38,110.59,746870.0,111.1416,111.3806,109.9168,110.1259,746870.0
2024-12-23 10:00:00,110.59,111.1,110.31,110.58,556297.0,110.1259,110.6338,109.8471,110.116,556297.0
2024-12-23 11:00:00,110.56,111.17,110.48,110.99,346632.0,110.096,110.7035,110.0164,110.5242,346632.0
2024-12-23 12:00:00,110.99,111.22,110.69,111.13,329757.0,110.5242,110.7533,110.2255,110.6637,329757.0
2024-12-23 13:00:00,111.15,111.42,111.01,111.15,286307.0,110.6836,110.9524,110.5442,110.6836,286307.0
2024-12-23 14:00:00,111.15,111.41,111.13,111.29,280391.0,110.6836,110.9425,110.6637,110.823,280391.0
2024-12-23 15:00:00,111.28,111.65,111.11,111.41,605460.0,110.813,111.1815,110.6437,110.9425,605460.0
2024-12-24 09:30:00,111.25,112.1,111.19,111.9,312398.0,110.7832,111.6296,110.7234,111.4304,312398.0
2024-12-24 10:00:00,111.89,112.25,111.87,112.11,438015.0,111.4205,111.779,111.4005,111.6395,438015.0
2024-12-24 11:00:00,112.1,112.62,112.08,112.47,292983.0,111.6296,112.1474,111.6097,111.998,292983.0
2024-12-24 12:00:00,112.47,112.74,112.42,112.66,390795.0,111.998,112.2669,111.9482,112.1872,390795.0
2024-12-26 09:30:00,112.03,112.87,111.86,112.85,337329.0,111.5599,112.3964,111.3906,112.3764,337329.0
2024-12-26 10:00:00,112.82,113.32,112.7,112.88,491384.0,112.3466,112.8445,112.2271,112.4063,491384.0
2024-12-26 11:00:00,112.87,113.12,112.71,113.06,314302.0,112.3964,112.6453,112.237,112.5856,314302.0
2024-12-26 12:00:00,113.06,113.14,112.78,112.84,186730.0,112.5856,112.6652,112.3067,112.3665,186730.0
2024-12-26 13:00:00,112.83,112.93,112.68,112.73,226037.0,112.3565,112.4561,112.2072,112.2569,226037.0
2024-12-26 14:00:00,112.75,112.75,112.52,112.68,170368.0,112.2769,112.2769,112.0478,112.2072,170368.0
2024-12-26 15:00:00,112.65,112.78,112.49,112.54,540176.0,112.1773,112.3067,112.0179,112.0677,540176.0
2024-12-27 09:30:00,111.82,112.12,111.63,112.06,302425.0,111.3508,111.6495,111.1616,111.5898,302425.0
2024-12-27 10:00:00,112.07,112.09,111.08,111.33,336295.0,111.5997,111.6196,110.6139,110.8628,336295.0
2024-12-27 11:00:00,111.33,111.37,110.88,111.03,251928.0,110.8628,110.9026,110.4147,110.5641,251928.0
2024-12-27 12:00:00,111.0,111.25,110.86,111.13,351467.0,110.5342,110.7832,110.3948,110.6637,351467.0
2024-12-27 13:00:00,111.14,111.64,111.13,111.61,218923.0,110.6736,111.1715,110.6637,111.1416,218923.0
2024-12-27 14:00:00,111.6,111.79,111.51,111.66,194443.0,111.1317,111.3209,111.0421,111.1914,194443.0
2024-12-27 15:00:00,111.63,111.76,111.25,111.59,637394.0,111.1616,111.291,110.7832,111.1217,637394.0
2024-12-30 09:30:00,110.43,110.73,109.83,110.04,484991.0,109.9666,110.2653,109.3691,109.5782,484991.0
2024-12-30 10:00:00,110.04,110.53,109.94,110.38,398463.0,109.5782,110.0662,109.4786,109.9168,398463.0
2024-12-30 11:00:00,110.36,110.87,110.28,110.84,282561.0,109.8969,110.4047,109.8172,110.3749,282561.0
2024-12-30 12:00:00,110.84,111.25,110.78,111.19,285021.0,110.3749,110.7832,110.3151,110.7234,285021.0
2024-12-30 13:00:00,111.17,111.43,111.03,111.34,239216.0,110.7035,110.9624,110.5641,110.8728,239216.0
2024-12-30 14:00:00,111.34,111.47,111.01,111.42,278547.0,110.8728,111.0022,110.5442,110.9524,278547.0
2024-12-30 15:00:00,111.39,111.54,110.7,110.81,952587.0,110.9226,111.0719,110.2355,110.345,952587.0
2024-12-31 09:30:00,110.78,111.49,110.69,111.4,261967.0,110.3151,111.0221,110.2255,110.9325,261967.0
2024-12-31 10:00:00,111.41,111.47,111.05,111.14,268460.0,110.9425,111.0022,110.584,110.6736,268460.0
2024-12-31 11:00:00,111.14,111.14,110.87,111.07,268146.0,110.6736,110.6736,110.4047,110.6039,268146.0
2024-12-31 12:00:00,111.08,111.1,110.67,111.03,283433.0,110.6139,110.6338,110.2056,110.5641,283433.0
2024-12-31 13:00:00,111.03,111.1,110.7,110.93,182169.0,110.5641,110.6338,110.2355,110.4645,182169.0
2024-12-31 14:00:00,110.94,111.11,110.84,111.07,253249.0,110.4745,110.6437,110.3749,110.6039,253249.0
2024-12-31 15:00:00,111.06,111.59,110.99,111.39,939737.0,110.5939,111.1217,110.5242,110.9226,939737.0
2025-01-02 09:30:00,111.6,112.08,111.0,112.04,481957.0,111.1317,111.6097,110.5342,111.5698,481957.0
2025-01-02 10:00:00,112.07,112.2,110.96,111.09,603175.0,111.5997,111.7292,110.4944,110.6238,603175.0
2025-01-02 11:00:00,111.09,111.41,110.66,111.28,362609.0,110.6238,110.9425,110.1956,110.813,362609.0
2025-01-02 12:00:00,111.28,111.34,110.17,110.6,297589.0,110.813,110.8728,109.7077,110.1359,297589.0
2025-01-02 13:00:00,110.59,110.61,110.17,110.45,329281.0,110.1259,110.1458,109.7077,109.9865,329281.0
2025-01-02 14:00:00,110.47,110.84,110.38,110.62,276971.0,110.0064,110.3749,109.9168,110.1558,276971.0
2025-01-02 15:00:00,110.62,111.09,110.61,110.83,773335.0,110.1558,110.6238,110.1458,110.3649,773335.0
2025-01-03 09:30:00,111.37,111.54,110.18,110.34,393875.0,110.9026,111.0719,109.7176,109.877,393875.0
2025-01-03 10:00:00,110.38,111.19,110.22,110.96,454734.0,109.9168,110.7234,109.7575,110.4944,454734.0
2025-01-03 11:00:00,110.95,111.32,110.79,111.08,278691.0,110.4844,110.8529,110.3251,110.6139,278691.0
2025-01-03 12:00:00,111.08,111.36,111.07,111.22,284166.0,110.6139,110.8927,110.6039,110.7533,284166.0
2025-01-03 13:00:00,111.24,111.26,110.89,111.14,308061.0,110.7732,110.7931,110.4247,110.6736,308061.0
2025-01-03 14:00:00,111.14,111.27,110.99,111.16,244113.0,110.6736,110.8031,110.5242,110.6935,244113.0
2025-01-03 15:00:00,111.15,111.27,110.98,111.15,579850.0,110.6836,110.8031,110.5143,110.6836,579850.0
2025-01-06 09:30:00,111.47,112.58,111.44,112.09,680891.0,111.0022,112.1076,110.9724,111.6196,680891.0
2025-01-06 10:00:00,112.07,112.86,112.03,112.67,598004.0,111.5997,112.3864,111.5599,112.1972,598004.0
2025-01-06 11:00:00,112.67,112.75,112.08,112.48,373784.0,112.1972,112.2769,111.6097,112.008,373784.0
2025-01-06 12:00:00,112.47,112.82,112.25,112.3,341286.0,111.998,112.3466,111.779,111.8287,341286.0
2025-01-06 13:00:00,112.28,112.28,111.63,111.63,327026.0,111.8088,111.8088,111.1616,111.1616,327026.0
2025-01-06 14:00:00,111.63,111.65,111.29,111.33,365674.0,111.1616,111.1815,110.823,110.8628,365674.0
2025-01-06 15:00:00,111.33,111.42,110.87,111.07,812797.0,110.8628,110.9524,110.4047,110.6039,812797.0
2025-01-07 09:30:00,112.15,113.74,112.15,112.84,956953.0,111.6794,113.2627,111.6794,112.3665,956953.0
2025-01-07 10:00:00,112.79,112.83,111.68,112.33,712868.0,112.3167,112.3565,111.2113,111.8586,712868.0
2025-01-07 11:00:00,112.34,112.45,111.83,111.83,471397.0,111.8686,111.9781,111.3607,111.3607,471397.0
2025-01-07 12:00:00,111.86,112.0,111.53,111.65,664857.0,111.3906,111.53,111.062,111.1815,664857.0
2025-01-07 13:00:00,111.64,111.89,111.63,111.73,357098.0,111.1715,111.4205,111.1616,111.2611,357098.0
2025-01-07 14:00:00,111.73,112.33,111.7,111.83,423172.0,111.2611,111.8586,111.2313,111.3607,423172.0
2025-01-07 15:00:00,111.85,111.85,111.29,111.41,820598.0,111.3806,111.3806,110.823,110.9425,820598.0
2025-01-08 09:30:00,111.0,111.11,109.9,109.99,470244.0,110.5342,110.6437,109.4388,109.5284,470244.0
2025-01-08 10:00:00,109.97,110.37,109.41,109.75,828713.0,109.5085,109.9068,108.9509,109.2894,828713.0
2025-01-08 11:00:00,109.74,109.76,109.04,109.38,536395.0,109.2795,109.2994,108.5824,108.921,536395.0
2025-01-08 12:00:00,109.38,109.42,108.64,109.29,551510.0,108.921,108.9608,108.1841,108.8314,551510.0
2025-01-08 13:00:00,109.28,109.9,109.27,109.47,398237.0,108.8214,109.4388,108.8115,109.0106,398237.0
2025-01-08 14:00:00,109.48,110.18,109.39,109.75,363645.0,109.0206,109.7176,108.931,109.2894,363645.0
2025-01-08 15:00:00,109.76,109.9,109.59,109.75,849643.0,109.2994,109.4388,109.1301,109.2894,849643.0
2025-01-10 09:30:00,110.0,110.54,108.94,109.22,825997.0,109.5384,110.0761,108.4828,108.7617,825997.0
2025-01-10 10:00:00,109.15,109.15,107.62,108.15,938869.0,108.692,108.692,107.1684,107.6962,938869.0
2025-01-10 11:00:00,108.15,108.68,107.81,108.4,500172.0,107.6962,108.2239,107.3576,107.9451,500172.0
2025-01-10 12:00:00,108.41,109.01,108.38,108.95,381851.0,107.9551,108.5526,107.9252,108.4928,381851.0
2025-01-10 13:00:00,108.93,109.5,108.85,109.38,513795.0,108.4729,109.0405,108.3932,108.921,513795.0
2025-01-10 14:00:00,109.4,109.42,108.96,109.2,415595.0,108.9409,108.9608,108.5028,108.7418,415595.0
2025-01-10 15:00:00,109.22,109.22,108.23,108.64,932623.0,108.7617,108.7617,107.7758,108.1841,932623.0
2025-01-13 09:30:00,107.93,108.61,107.75,108.37,449654.0,107.4771,108.1542,107.2978,107.9152,449654.0
2025-01-13 10:00:00,108.35,108.47,107.79,108.16,462960.0,107.8953,108.0148,107.3377,107.7061,462960.0
2025-01-13 11:00:00,108.18,108.2,106.79,106.84,564579.0,107.726,107.746,106.3419,106.3917,564579.0
2025-01-13 12:00:00,106.84,107.49,106.72,107.47,321825.0,106.3917,107.0389,106.2722,107.019,321825.0
2025-01-13 13:00:00,107.47,107.67,107.18,107.64,260844.0,107.019,107.2182,106.7302,107.1883,260844.0
2025-01-13 14:00:00,107.63,107.96,107.56,107.8,307456.0,107.1783,107.507,107.1086,107.3476,307456.0
2025-01-13 15:00:00,107.79,108.14,107.69,108.08,730363.0,107.3377,107.6862,107.2381,107.6265,730363.0
2025-01-14 09:30:00,108.68,108.96,108.25,108.26,366410.0,108.2239,108.5028,107.7957,107.8057,366410.0
2025-01-14 10:00:00,108.27,108.66,108.0,108.27,427147.0,107.8157,108.204,107.5468,107.8157,427147.0
2025-01-14 11:00:00,108.29,108.47,107.92,108.18,492475.0,107.8356,108.0148,107.4671,107.726,492475.0
2025-01-14 12:00:00,108.18,108.54,107.97,108.23,294115.0,107.726,108.0845,107.5169,107.7758,294115.0
2025-01-14 13:00:00,108.22,108.48,108.17,108.44,270968.0,107.7659,108.0248,107.7161,107.9849,270968.0
2025-01-14 14:00:00,108.43,108.43,107.75,107.8,258984.0,107.975,107.975,107.2978,107.3476,258984.0
2025-01-14 15:00:00,107.82,108.15,107.61,108.12,799235.0,107.3675,107.6962,107.1584,107.6663,799235.0
2025-01-15 09:30:00,109.17,109.6,109.04,109.41,366602.0,108.7119,109.1401,108.5824,108.9509,366602.0
2025-01-15 10:00:00,109.39,109.44,108.5,108.77,562385.0,108.931,108.9807,108.0447,108.3136,562385.0
2025-01-15 11:00:00,108.82,108.95,108.4,108.55,293736.0,108.3633,108.4928,107.9451,108.0945,293736.0
2025-01-15 12:00:00,108.54,108.87,108.49,108.62,261197.0,108.0845,108.4131,108.0347,108.1642,261197.0
2025-01-15 13:00:00,108.63,108.69,108.39,108.56,246437.0,108.1741,108.2339,107.9352,108.1044,246437.0
2025-01-15 14:00:00,108.57,108.66,108.29,108.32,378617.0,108.1144,108.204,107.8356,107.8654,378617.0
2025-01-15 15:00:00,108.32,108.39,107.99,108.16,844612.0,107.8654,107.9352,107.5368,107.7061,844612.0
2025-01-16 09:30:00,108.29,108.6,107.22,107.36,614486.0,107.8356,108.1443,106.7701,106.9095,614486.0
2025-01-16 10:00:00,107.36,107.55,106.85,107.09,705069.0,106.9095,107.0987,106.4016,106.6406,705069.0
2025-01-16 11:00:00,107.11,107.59,106.98,107.47,497740.0,106.6605,107.1385,106.5311,107.019,497740.0
2025-01-16 12:00:00,107.45,107.52,107.3,107.4,310350.0,106.9991,107.0688,106.8497,106.9493,310350.0
2025-01-16 13:00:00,107.39,107.54,106.79,106.82,578551.0,106.9393,107.0887,106.3419,106.3717,578551.0
2025-01-16 14:00:00,106.81,106.86,106.35,106.42,623484.0,106.3618,106.4116,105.9037,105.9734,623484.0
2025-01-16 15:00:00,106.41,106.6,106.16,106.47,1043290.0,105.9635,106.1527,105.7145,106.0232,1043290.0
2025-01-17 09:30:00,106.83,107.74,106.54,107.54,1671710.0,106.3817,107.2879,106.0929,107.0887,1671710.0
2025-01-17 10:00:00,107.54,107.67,107.27,107.36,486879.0,107.0887,107.2182,106.8199,106.9095,486879.0
2025-01-17 11:00:00,107.37,107.63,107.28,107.39,545090.0,106.9194,107.1783,106.8298,106.9393,545090.0
2025-01-17 12:00:00,107.39,107.47,107.29,107.38,348636.0,106.9393,107.019,106.8398,106.9294,348636.0
2025-01-17 13:00:00,107.37,107.44,107.17,107.43,363354.0,106.9194,106.9891,106.7203,106.9792,363354.0
2025-01-17 14:00:00,107.43,107.47,107.22,107.35,303732.0,106.9792,107.019,106.7701,106.8995,303732.0
2025-01-17 15:00:00,107.35,107.41,107.0,107.04,994384.0,106.8995,106.9593,106.551,106.5908,994384.0
2025-01-21 09:30:00,107.1,107.52,106.8,107.08,734677.0,106.6506,107.0688,106.3518,106.6307,734677.0
2025-01-21 10:00:00,107.05,108.39,107.02,108.28,640119.0,106.6008,107.9352,106.5709,107.8256,640119.0
2025-01-21 11:00:00,108.27,109.17,108.26,109.17,675688.0,107.8157,108.7119,107.8057,108.7119,675688.0
2025-01-21 12:00:00,109.16,109.45,108.85,109.31,617030.0,108.7019,108.9907,108.3932,108.8513,617030.0
2025-01-21 13:00:00,109.33,109.42,109.0,109.07,428076.0,108.8712,108.9608,108.5426,108.6123,428076.0
2025-01-21 14:00:00,109.08,109.12,108.66,108.69,400994.0,108.6223,108.6621,108.204,108.2339,400994.0
2025-01-21 15:00:00,108.69,108.99,108.65,108.71,879361.0,108.2339,108.5326,108.1941,108.2538,879361.0
2025-01-22 09:30:00,109.55,109.55,108.49,108.94,721072.0,109.0903,109.0903,108.0347,108.4828,721072.0
2025-01-22 10:00:00,108.94,109.18,108.23,109.02,801181.0,108.4828,108.7218,107.7758,108.5625,801181.0
2025-01-22 11:00:00,108.98,109.28,108.79,108.82,685765.0,108.5227,108.8214,108.3335,108.3633,685765.0
2025-01-22 12:00:00,108.81,109.05,108.51,108.98,464761.0,108.3534,108.5924,108.0546,108.5227,464761.0
2025-01-22 13:00:00,108.98,109.16,108.9,109.03,829937.0,108.5227,108.7019,108.443,108.5725,829937.0
2025-01-22 14:00:00,109.02,109.14,108.86,108.89,907236.0,108.5625,108.682,108.4032,108.4331,907236.0
2025-01-22 15:00:00,108.88,109.08,108.61,108.78,1225280.0,108.4231,108.6223,108.1542,108.3235,1225280.0
2025-01-23 09:30:00,108.5,109.33,108.49,109.03,615507.0,108.0447,108.8712,108.0347,108.5725,615507.0
2025-01-23 10:00:00,109.04,109.66,109.04,109.54,728892.0,108.5824,109.1998,108.5824,109.0803,728892.0
2025-01-23 11:00:00,109.57,110.19,109.57,110.09,716030.0,109.1102,109.7276,109.1102,109.628,716030.0
2025-01-23 12:00:00,110.09,110.39,109.95,110.34,501444.0,109.628,109.9268,109.4886,109.877,501444.0
2025-01-23 13:00:00,110.31,110.64,110.26,110.57,441640.0,109.8471,110.1757,109.7973,110.106,441640.0
2025-01-23 14:00:00,110.59,110.79,110.47,110.67,521228.0,110.1259,110.3251,110.0064,110.2056,521228.0
2025-01-23 15:00:00,110.66,111.07,110.57,111.03,1074488.0,110.1956,110.6039,110.106,110.5641,1074488.0
2025-01-24 09:30:00,111.16,111.54,110.63,111.51,558120.0,110.6935,111.0719,110.1658,111.0421,558120.0
2025-01-24 10:00:00,111.53,112.78,111.44,112.49,1145083.0,111.062,112.3067,110.9724,112.0179,1145083.0
2025-01-24 11:00:00,112.47,113.17,112.41,113.01,1062342.0,111.998,112.6951,111.9383,112.5358,1062342.0
2025-01-24 12:00:00,113.01,113.39,112.99,113.11,700186.0,112.5358,112.9142,112.5158,112.6353,700186.0
2025-01-24 13:00:00,113.11,113.15,112.78,112.78,557000.0,112.6353,112.6752,112.3067,112.3067,557000.0
2025-01-24 14:00:00,112.79,112.92,112.06,112.16,559863.0,112.3167,112.4461,111.5898,111.6893,559863.0
2025-01-24 15:00:00,112.16,112.32,112.02,112.16,793033.0,111.6893,111.8487,111.5499,111.6893,793033.0
2025-01-27 09:30:00,111.68,113.41,111.46,113.24,915512.0,111.2113,112.9341,110.9923,112.7648,915512.0
2025-01-27 10:00:00,113.23,113.46,112.88,113.21,854442.0,112.7548,112.9839,112.4063,112.7349,854442.0
2025-01-27 11:00:00,113.2,113.58,113.06,113.23,692023.0,112.725,113.1034,112.5856,112.7548,692023.0
2025-01-27 12:00:00,113.23,113.55,113.03,113.06,657231.0,112.7548,113.0735,112.5557,112.5856,657231.0
2025-01-27 13:00:00,113.07,113.44,112.85,113.35,488460.0,112.5955,112.964,112.3764,112.8743,488460.0
2025-01-27 14:00:00,113.36,114.08,113.36,113.63,666858.0,112.8843,113.6013,112.8843,113.1532,666858.0
2025-01-27 15:00:00,113.64,113.85,112.89,113.34,1360713.0,113.1631,113.3722,112.4163,112.8644,1360713.0
2025-01-28 09:30:00,112.84,112.94,111.64,111.77,642227.0,112.3665,112.4661,111.1715,111.301,642227.0
2025-01-28 10:00:00,111.77,112.07,111.56,111.9,696067.0,111.301,111.5997,111.0919,111.4304,696067.0
2025-01-28 11:00:00,111.9,112.28,111.75,112.28,757602.0,111.4304,111.8088,111.2811,111.8088,757602.0
2025-01-28 12:00:00,112.27,112.71,112.15,112.67,331101.0,111.7989,112.237,111.6794,112.1972,331101.0
2025-01-28 13:00:00,112.68,112.96,112.21,112.34,395374.0,112.2072,112.486,111.7391,111.8686,395374.0
2025-01-28 14:00:00,112.36,112.66,112.22,112.44,418597.0,111.8885,112.1872,111.7491,111.9682,418597.0
2025-01-28 15:00:00,112.44,112.59,112.09,112.12,668939.0,111.9682,112.1175,111.6196,111.6495,668939.0
2025-01-29 09:30:00,113.5,113.98,113.01,113.31,517368.0,113.0237,113.5017,112.5358,112.8345,517368.0
2025-01-29 10:00:00,113.31,113.95,112.85,113.81,662317.0,112.8345,113.4718,112.3764,113.3324,662317.0
2025-01-29 11:00:00,113.81,114.06,113.79,113.9,492666.0,113.3324,113.5814,113.3125,113.422,492666.0
2025-01-29 12:00:00,113.89,114.39,113.87,114.06,434602.0,113.4121,113.91,113.3922,113.5814,434602.0
2025-01-29 13:00:00,114.05,114.06,113.5,113.51,408853.0,113.5714,113.5814,113.0237,113.0337,408853.0
2025-01-29 14:00:00,113.5,113.63,113.07,113.46,336616.0,113.0237,113.1532,112.5955,112.9839,336616.0
2025-01-29 15:00:00,113.46,113.53,112.76,113.18,808611.0,112.9839,113.0536,112.2868,112.7051,808611.0
2025-01-30 09:30:00,114.09,115.18,113.8,114.43,723570.0,113.6112,114.6967,113.3225,113.9498,723570.0
2025-01-30 10:00:00,114.41,114.5,113.87,113.93,505117.0,113.9299,114.0195,113.3922,113.4519,505117.0
2025-01-30 11:00:00,113.91,114.15,113.82,114.06,361105.0,113.432,113.671,113.3424,113.5814,361105.0
2025-01-30 12:00:00,114.07,114.22,113.7,113.78,302459.0,113.5913,113.7407,113.2229,113.3025,302459.0
2025-01-30 13:00:00,113.78,114.61,113.77,114.46,389688.0,113.3025,114.1291,113.2926,113.9797,389688.0
2025-01-30 14:00:00,114.45,114.56,114.0,114.18,382349.0,113.9697,114.0793,113.5216,113.7009,382349.0
2025-01-30 15:00:00,114.2,114.32,113.12,113.44,937675.0,113.7208,113.8403,112.6453,112.964,937675.0
2025-01-31 09:30:00,113.3,114.01,113.11,113.15,453398.0,112.8245,113.5316,112.6353,112.6752,453398.0
2025-01-31 10:00:00,113.17,113.46,112.9,112.95,607347.0,112.6951,112.9839,112.4262,112.476,607347.0
2025-01-31 11:00:00,112.95,113.72,112.95,113.61,429651.0,112.476,113.2428,112.476,113.1332,429651.0
2025-01-31 12:00:00,113.62,113.74,113.19,113.57,258768.0,113.1432,113.2627,112.715,113.0934,258768.0
2025-01-31 13:00:00,113.57,113.6,112.76,112.92,306234.0,113.0934,113.1233,112.2868,112.4461,306234.0
2025-01-31 14:00:00,112.91,113.28,112.79,113.25,449599.0,112.4362,112.8046,112.3167,112.7748,449599.0
2025-01-31 15:00:00,113.23,113.34,112.95,113.04,890155.0,112.7548,112.8644,112.476,112.5656,890155.0
2025-02-03 09:30:00,111.35,112.08,110.86,111.96,841934.0,110.8827,111.6097,110.3948,111.4902,841934.0
2025-02-03 10:00:00,111.96,113.25,111.76,113.02,1035032.0,111.4902,112.7748,111.291,112.5457,1035032.0
2025-02-03 11:00:00,112.97,113.63,112.67,113.28,560872.0,112.4959,113.1532,112.1972,112.8046,560872.0
2025-02-03 12:00:00,113.24,113.72,113.16,113.45,424148.0,112.7648,113.2428,112.6851,112.9739,424148.0
2025-02-03 13:00:00,113.43,113.51,113.12,113.37,414977.0,112.954,113.0337,112.6453,112.8943,414977.0
2025-02-03 14:00:00,113.36,113.87,113.35,113.81,490578.0,112.8843,113.3922,112.8743,113.3324,490578.0
2025-02-03 15:00:00,113.8,114.6,113.7,114.04,1444260.0,113.3225,114.1191,113.2229,113.5614,1444260.0
2025-02-04 09:30:00,113.8,114.66,113.79,114.3,918369.0,113.3225,114.1788,113.3125,113.8204,918369.0
2025-02-04 10:00:00,114.28,114.54,112.8,113.08,1468299.0,113.8004,114.0593,112.3266,112.6055,1468299.0
2025-02-04 11:00:00,113.07,113.56,112.86,113.08,997227.0,112.5955,113.0835,112.3864,112.6055,997227.0
2025-02-04 12:00:00,113.09,113.29,112.51,112.93,844978.0,112.6154,112.8146,112.0379,112.4561,844978.0
2025-02-04 13:00:00,112.92,113.09,112.72,112.89,582480.0,112.4461,112.6154,112.247,112.4163,582480.0
2025-02-04 14:00:00,112.89,113.53,112.87,113.23,918847.0,112.4163,113.0536,112.3964,112.7548,918847.0
2025-02-04 15:00:00,113.25,113.52,112.65,113.28,2445372.0,112.7748,113.0436,112.1773,112.8046,2445372.0
2025-02-05 09:30:00,115.7,118.59,111.68,112.85,3854212.0,115.2145,118.0923,111.2113,112.3764,3854212.0
2025-02-05 10:00:00,112.95,113.32,110.76,110.91,2641485.0,112.476,112.8445,110.2952,110.4446,2641485.0
2025-02-05 11:00:00,110.92,112.53,110.76,112.44,1433703.0,110.4545,112.0578,110.2952,111.9682,1433703.0
2025-02-05 12:00:00,112.45,112.46,111.2,111.59,720837.0,111.9781,111.9881,110.7334,111.1217,720837.0
2025-02-05 13:00:00,111.56,111.84,110.86,111.79,1131135.0,111.0919,111.3707,110.3948,111.3209,1131135.0
2025-02-05 14:00:00,111.79,112.26,111.2,111.32,1423747.0,111.3209,111.7889,110.7334,110.8529,1423747.0
2025-02-05 15:00:00,111.31,111.63,110.23,110.57,3170017.0,110.8429,111.1616,109.7674,110.106,3170017.0
2025-02-06 09:30:00,111.88,112.68,109.2,109.4,1514268.0,111.4105,112.2072,108.7418,108.9409,1514268.0
2025-02-06 10:00:00,109.48,109.9,109.15,109.4,1155368.0,109.0206,109.4388,108.692,108.9409,1155368.0
2025-02-06 11:00:00,109.39,110.83,109.34,110.71,919427.0,108.931,110.3649,108.8812,110.2454,919427.0
2025-02-06 12:00:00,110.71,111.34,110.59,111.01,711667.0,110.2454,110.8728,110.1259,110.5442,711667.0
2025-02-06 13:00:00,111.03,111.39,110.73,111.15,540021.0,110.5641,110.9226,110.2653,110.6836,540021.0
2025-02-06 14:00:00,111.12,112.02,111.08,111.65,859848.0,110.6537,111.5499,110.6139,111.1815,859848.0
2025-02-06 15:00:00,111.63,112.29,111.6,112.11,1380396.0,111.1616,111.8188,111.1317,111.6395,1380396.0
2025-02-07 09:30:00,111.61,112.55,111.57,112.32,733702.0,111.1416,112.0777,111.1018,111.8487,733702.0
2025-02-07 10:00:00,112.31,112.31,111.4,111.71,693759.0,111.8387,111.8387,110.9325,111.2412,693759.0
2025-02-07 11:00:00,111.66,111.89,111.04,111.06,675560.0,111.1914,111.4205,110.574,110.5939,675560.0
2025-02-07 12:00:00,111.08,111.39,110.98,111.03,471219.0,110.6139,110.9226,110.5143,110.5641,471219.0
2025-02-07 13:00:00,111.03,111.62,110.94,110.97,410082.0,110.5641,111.1516,110.4745,110.5043,410082.0
2025-02-07 14:00:00,110.97,111.25,110.81,111.09,545959.0,110.5043,110.7832,110.345,110.6238,545959.0
2025-02-07 15:00:00,111.09,111.18,110.83,110.88,1005726.0,110.6238,110.7134,110.3649,110.4147,1005726.0
2025-02-10 09:30:00,111.14,111.38,109.58,109.78,681477.0,110.6736,110.9126,109.1202,109.3193,681477.0
2025-02-10 10:00:00,109.78,110.0,109.2,109.38,860878.0,109.3193,109.5384,108.7418,108.921,860878.0
2025-02-10 11:00:00,109.4,109.62,108.93,109.06,615948.0,108.9409,109.16,108.4729,108.6023,615948.0
2025-02-10 12:00:00,109.04,109.08,108.69,108.87,597344.0,108.5824,108.6223,108.2339,108.4131,597344.0
2025-02-10 13:00:00,108.87,109.44,108.83,109.42,520844.0,108.4131,108.9807,108.3733,108.9608,520844.0
2025-02-10 14:00:00,109.42,109.72,109.27,109.49,489103.0,108.9608,109.2596,108.8115,109.0305,489103.0
2025-02-10 15:00:00,109.48,109.54,108.93,109.26,1159616.0,109.0206,109.0803,108.4729,108.8015,1159616.0
2025-02-11 09:30:00,108.38,108.64,107.69,108.18,702770.0,107.9252,108.1841,107.2381,107.726,702770.0
2025-02-11 10:00:00,108.17,108.31,107.89,108.26,697867.0,107.7161,107.8555,107.4373,107.8057,697867.0
2025-02-11 11:00:00,108.26,108.45,107.84,108.04,567219.0,107.8057,107.9949,107.3875,107.5866,567219.0
2025-02-11 12:00:00,108.06,108.78,107.82,108.5,913900.0,107.6065,108.3235,107.3675,108.0447,913900.0
2025-02-11 13:00:00,108.5,108.95,108.37,108.84,412793.0,108.0447,108.4928,107.9152,108.3833,412793.0
2025-02-11 14:00:00,108.84,109.03,108.71,108.79,487674.0,108.3833,108.5725,108.2538,108.3335,487674.0
2025-02-11 15:00:00,108.81,109.05,108.72,109.03,982531.0,108.3534,108.5924,108.2638,108.5725,982531.0
2025-02-12 09:30:00,108.25,108.8,107.75,108.31,675104.0,107.7957,108.3434,107.2978,107.8555,675104.0
2025-02-12 10:00:00,108.3,108.8,107.94,108.68,664763.0,107.8455,108.3434,107.487,108.2239,664763.0
2025-02-12 11:00:00,108.68,108.91,108.34,108.8,477834.0,108.2239,108.453,107.8854,108.3434,477834.0
2025-02-12 12:00:00,108.78,109.49,108.68,109.46,404081.0,108.3235,109.0305,108.2239,109.0007,404081.0
2025-02-12 13:00:00,109.46,109.53,109.11,109.2,344820.0,109.0007,109.0704,108.6521,108.7418,344820.0
2025-02-12 14:00:00,109.21,109.47,109.18,109.4,331365.0,108.7517,109.0106,108.7218,108.9409,331365.0
2025-02-12 15:00:00,109.4,109.47,108.95,109.22,809935.0,108.9409,109.0106,108.4928,108.7617,809935.0
2025-02-13 09:30:00,108.92,109.24,108.56,108.86,513675.0,108.4629,108.7816,108.1044,108.4032,513675.0
2025-02-13 10:00:00,108.89,109.32,108.76,109.21,583652.0,108.4331,108.8613,108.3036,108.7517,583652.0
2025-02-13 11:00:00,109.23,109.73,109.21,109.5,435124.0,108.7716,109.2695,108.7517,109.0405,435124.0
2025-02-13 12:00:00,109.48,109.71,109.25,109.27,399664.0,109.0206,109.2496,108.7915,108.8115,399664.0
2025-02-13 13:00:00,109.24,109.32,109.01,109.31,280172.0,108.7816,108.8613,108.5526,108.8513,280172.0
2025-02-13 14:00:00,109.29,109.76,109.25,109.51,531782.0,108.8314,109.2994,108.7915,109.0505,531782.0
2025-02-13 15:00:00,109.51,109.66,109.35,109.56,943707.0,109.0505,109.1998,108.8911,109.1002,943707.0
2025-02-14 09:30:00,109.86,110.24,109.59,110.19,404732.0,109.399,109.7774,109.1301,109.7276,404732.0
2025-02-14 10:00:00,110.19,110.39,109.61,109.99,792251.0,109.7276,109.9268,109.15,109.5284,792251.0
2025-02-14 11:00:00,110.05,110.39,110.02,110.38,334453.0,109.5882,109.9268,109.5583,109.9168,334453.0
2025-02-14 12:00:00,110.38,110.5,110.26,110.44,348622.0,109.9168,110.0363,109.7973,109.9766,348622.0
2025-02-14 13:00:00,110.45,110.48,110.03,110.21,402774.0,109.9865,110.0164,109.5683,109.7475,402774.0
2025-02-14 14:00:00,110.23,110.51,110.17,110.39,338820.0,109.7674,110.0463,109.7077,109.9268,338820.0
2025-02-14 15:00:00,110.38,110.4,110.06,110.37,698231.0,109.9168,109.9367,109.5981,109.9068,698231.0
2025-02-18 09:30:00,109.78,109.78,108.8,108.91,904181.0,109.3193,109.3193,108.3434,108.453,904181.0
2025-02-18 10:00:00,108.89,109.85,108.71,109.69,636362.0,108.4331,109.389,108.2538,109.2297,636362.0
2025-02-18 11:00:00,109.68,109.74,109.39,109.58,526181.0,109.2197,109.2795,108.931,109.1202,526181.0
2025-02-18 12:00:00,109.57,109.92,109.24,109.31,635277.0,109.1102,109.4587,108.7816,108.8513,635277.0
2025-02-18 13:00:00,109.31,109.36,108.99,108.99,453642.0,108.8513,108.9011,108.5326,108.5326,453642.0
2025-02-18 14:00:00,108.98,109.22,108.8,109.19,461853.0,108.5227,108.7617,108.3434,108.7318,461853.0
2025-02-18 15:00:00,109.19,109.61,109.12,109.56,1148095.0,108.7318,109.15,108.6621,109.1002,1148095.0
2025-02-19 09:30:00,109.14,110.33,109.14,110.17,598658.0,108.682,109.867,108.682,109.7077,598658.0
2025-02-19 10:00:00,110.21,111.51,110.17,111.15,967904.0,109.7475,111.0421,109.7077,110.6836,967904.0
2025-02-19 11:00:00,111.16,111.76,111.12,111.31,746744.0,110.6935,111.291,110.6537,110.8429,746744.0
2025-02-19 12:00:00,111.3,111.37,111.01,111.13,427815.0,110.8329,110.9026,110.5442,110.6637,427815.0
2025-02-19 13:00:00,111.13,111.38,111.0,111.33,368662.0,110.6637,110.9126,110.5342,110.8628,368662.0
2025-02-19 14:00:00,111.32,111.62,111.13,111.49,426628.0,110.8529,111.1516,110.6637,111.0221,426628.0
2025-02-19 15:00:00,111.5,111.62,111.04,111.33,970867.0,111.0321,111.1516,110.574,110.8628,970867.0
2025-02-20 09:30:00,111.15,111.52,110.17,110.4,630556.0,110.6836,111.052,109.7077,109.9367,630556.0
2025-02-20 10:00:00,110.39,110.75,109.65,109.75,633579.0,109.9268,110.2852,109.1899,109.2894,633579.0
2025-02-20 11:00:00,109.75,110.18,109.42,109.56,424722.0,109.2894,109.7176,108.9608,109.1002,424722.0
2025-02-20 12:00:00,109.57,110.05,109.56,109.66,334421.0,109.1102,109.5882,109.1002,109.1998,334421.0
2025-02-20 13:00:00,109.66,110.15,109.37,110.12,376570.0,109.1998,109.6878,108.911,109.6579,376570.0
2025-02-20 14:00:00,110.12,110.59,110.11,110.51,276993.0,109.6579,110.1259,109.6479,110.0463,276993.0
2025-02-20 15:00:00,110.52,110.67,110.41,110.56,650374.0,110.0562,110.2056,109.9467,110.096,650374.0
2025-02-21 09:30:00,111.0,111.59,110.65,111.54,626296.0,110.5342,111.1217,110.1857,111.0719,626296.0
2025-02-21 10:00:00,111.51,111.76,111.12,111.31,709670.0,111.0421,111.291,110.6537,110.8429,709670.0
2025-02-21 11:00:00,111.3,111.32,110.83,110.92,402734.0,110.8329,110.8529,110.3649,110.4545,402734.0
2025-02-21 12:00:00,110.92,111.0,109.8,109.8,505636.0,110.4545,110.5342,109.3392,109.3392,505636.0
2025-02-21 13:00:00,109.83,109.83,108.68,108.72,979512.0,109.3691,109.3691,108.2239,108.2638,979512.0
2025-02-21 14:00:00,108.72,108.8,107.92,108.19,727036.0,108.2638,108.3434,107.4671,107.736,727036.0
2025-02-21 15:00:00,108.18,108.89,108.13,108.67,1107422.0,107.726,108.4331,107.6762,108.214,1107422.0
2025-02-24 09:30:00,108.84,110.25,108.65,109.2,654097.0,108.3833,109.7873,108.1941,108.7418,654097.0
2025-02-24 10:00:00,109.17,109.6,108.84,109.04,753716.0,108.7119,109.1401,108.3833,108.5824,753716.0
2025-02-24 11:00:00,109.07,110.12,108.91,109.83,459340.0,108.6123,109.6579,108.453,109.3691,459340.0
2025-02-24 12:00:00,109.84,110.82,109.8,110.77,390818.0,109.3791,110.355,109.3392,110.3052,390818.0
2025-02-24 13:00:00,110.76,111.56,110.69,111.36,603721.0,110.2952,111.0919,110.2255,110.8927,603721.0
2025-02-24 14:00:00,111.38,111.44,110.94,110.98,309901.0,110.9126,110.9724,110.4745,110.5143,309901.0
2025-02-24 15:00:00,111.0,111.54,110.9,111.21,908235.0,110.5342,111.0719,110.4346,110.7433,908235.0
2025-02-25 09:30:00,111.43,111.9,111.0,111.09,597906.0,110.9624,111.4304,110.5342,110.6238,597906.0
2025-02-25 10:00:00,111.12,111.13,109.46,110.0,970926.0,110.6537,110.6637,109.0007,109.5384,970926.0
2025-02-25 11:00:00,110.03,110.07,109.07,109.91,657216.0,109.5683,109.6081,108.6123,109.4488,657216.0
2025-02-25 12:00:00,109.91,110.59,109.67,110.53,420879.0,109.4488,110.1259,109.2098,110.0662,420879.0
2025-02-25 13:00:00,110.55,110.67,109.99,110.34,358691.0,110.0861,110.2056,109.5284,109.877,358691.0
2025-02-25 14:00:00,110.33,110.72,110.15,110.65,361693.0,109.867,110.2554,109.6878,110.1857,361693.0
2025-02-25 15:00:00,110.66,111.0,110.41,110.57,851612.0,110.1956,110.5342,109.9467,110.106,851612.0
2025-02-26 09:30:00,110.06,112.5,110.05,112.25,728891.0,109.5981,112.0279,109.5882,111.779,728891.0
2025-02-26 10:00:00,112.3,112.77,111.93,112.74,678277.0,111.8287,112.2968,111.4603,112.2669,678277.0
2025-02-26 11:00:00,112.74,113.21,112.35,112.84,790098.0,112.2669,112.7349,111.8785,112.3665,790098.0
2025-02-26 12:00:00,112.84,113.25,112.23,112.36,603210.0,112.3665,112.7748,111.759,111.8885,603210.0
2025-02-26 13:00:00,112.35,112.41,111.83,112.01,436615.0,111.8785,111.9383,111.3607,111.54,436615.0
2025-02-26 14:00:00,112.01,112.29,111.75,111.84,614143.0,111.54,111.8188,111.2811,111.3707,614143.0
2025-02-26 15:00:00,111.86,112.07,111.69,111.87,869589.0,111.3906,111.5997,111.2213,111.4005,869589.0
2025-02-27 09:30:00,112.32,112.6,111.41,111.42,378374.0,111.8487,112.1275,110.9425,110.9524,378374.0
2025-02-27 10:00:00,111.37,112.58,111.06,112.39,493579.0,110.9026,112.1076,110.5939,111.9184,493579.0
2025-02-27 11:00:00,112.38,113.09,112.38,112.5,889140.0,111.9084,112.6154,111.9084,112.0279,889140.0
2025-02-27 12:00:00,112.52,112.87,112.19,112.52,410541.0,112.0478,112.3964,111.7192,112.0478,410541.0
2025-02-27 13:00:00,112.52,113.12,112.38,112.86,513362.0,112.0478,112.6453,111.9084,112.3864,513362.0
2025-02-27 14:00:00,112.86,112.88,111.95,112.24,801245.0,112.3864,112.4063,111.4802,111.769,801245.0
2025-02-27 15:00:00,112.24,112.24,111.15,111.32,1089367.0,111.769,111.769,110.6836,110.8529,1089367.0
2025-02-28 09:30:00,111.46,112.77,111.0,112.74,684820.0,110.9923,112.2968,110.5342,112.2669,684820.0
2025-02-28 10:00:00,112.74,113.44,112.71,113.33,799399.0,112.2669,112.964,112.237,112.8544,799399.0
2025-02-28 11:00:00,113.33,113.68,112.7,113.38,628789.0,112.8544,113.203,112.2271,112.9042,628789.0
2025-02-28 12:00:00,113.37,113.42,112.33,112.59,492509.0,112.8943,112.944,111.8586,112.1175,492509.0
2025-02-28 13:00:00,112.57,112.91,112.09,112.42,457225.0,112.0976,112.4362,111.6196,111.9482,457225.0
2025-02-28 14:00:00,112.42,113.07,112.4,113.01,637629.0,111.9482,112.5955,111.9283,112.5358,637629.0
2025-02-28 15:00:00,113.0,113.99,112.87,113.79,2033418.0,112.5258,113.5117,112.3964,113.3125,2033418.0
2025-03-03 09:30:00,114.07,115.5,114.06,115.15,833972.0,113.5913,115.0153,113.5814,114.6668,833972.0
2025-03-03 10:00:00,115.1,115.55,114.25,114.3,643620.0,114.617,115.0651,113.7706,113.8204,643620.0
2025-03-03 11:00:00,114.31,114.68,113.88,114.32,552790.0,113.8303,114.1988,113.4021,113.8403,552790.0
2025-03-03 12:00:00,114.3,114.73,113.97,114.04,354134.0,113.8204,114.2485,113.4917,113.5614,354134.0
2025-03-03 13:00:00,114.04,114.14,113.42,113.87,507963.0,113.5614,113.661,112.944,113.3922,507963.0
2025-03-03 14:00:00,113.88,114.01,112.85,112.88,419321.0,113.4021,113.5316,112.3764,112.4063,419321.0
2025-03-03 15:00:00,112.87,112.88,112.0,112.79,1098060.0,112.3964,112.4063,111.53,112.3167,1098060.0
2025-03-04 09:30:00,111.7,112.25,109.58,109.79,1354797.0,111.2313,111.779,109.1202,109.3293,1354797.0
2025-03-04 10:00:00,109.76,110.33,108.96,109.0,1348230.0,109.2994,109.867,108.5028,108.5426,1348230.0
2025-03-04 11:00:00,108.98,109.28,108.65,108.98,972745.0,108.5227,108.8214,108.1941,108.5227,972745.0
2025-03-04 12:00:00,108.98,109.46,108.27,108.44,986065.0,108.5227,109.0007,107.8157,107.9849,986065.0
2025-03-04 13:00:00,108.42,109.09,108.33,108.68,944717.0,107.965,108.6322,107.8754,108.2239,944717.0
2025-03-04 14:00:00,108.66,109.63,108.65,109.55,809596.0,108.204,109.1699,108.1941,109.0903,809596.0
2025-03-04 15:00:00,109.53,110.09,108.57,108.99,1500634.0,109.0704,109.628,108.1144,108.5326,1500634.0
2025-03-05 09:30:00,109.34,110.94,109.19,109.72,756994.0,108.8812,110.4745,108.7318,109.2596,756994.0
2025-03-05 10:00:00,109.74,110.4,108.88,109.09,846528.0,109.2795,109.9367,108.4231,108.6322,846528.0
2025-03-05 11:00:00,109.08,109.1,108.22,108.84,638611.0,108.6223,108.6422,107.7659,108.3833,638611.0
2025-03-05 12:00:00,108.81,109.43,108.69,109.36,482888.0,108.3534,108.9708,108.2339,108.9011,482888.0
2025-03-05 13:00:00,109.35,109.35,108.64,109.16,474189.0,108.8911,108.8911,108.1841,108.7019,474189.0
2025-03-05 14:00:00,109.16,109.65,109.09,109.44,617641.0,108.7019,109.1899,108.6322,108.9807,617641.0
2025-03-05 15:00:00,109.45,109.65,108.7,109.29,1298825.0,108.9907,109.1899,108.2439,108.8314,1298825.0
2025-03-06 09:30:00,108.38,108.52,107.07,107.59,607524.0,107.9252,108.0646,106.6207,107.1385,607524.0
2025-03-06 10:00:00,107.59,108.76,107.58,108.48,617368.0,107.1385,108.3036,107.1286,108.0248,617368.0
2025-03-06 11:00:00,108.5,108.83,107.7,107.73,370578.0,108.0447,108.3733,107.248,107.2779,370578.0
2025-03-06 12:00:00,107.72,107.9,106.46,106.86,974884.0,107.268,107.4472,106.0133,106.4116,974884.0
2025-03-06 13:00:00,106.84,106.91,105.61,106.14,994780.0,106.3917,106.4614,105.1668,105.6946,994780.0
2025-03-06 14:00:00,106.14,106.27,105.31,105.33,999118.0,105.6946,105.824,104.8681,104.888,999118.0
2025-03-06 15:00:00,105.31,105.9,105.12,105.43,1801162.0,104.8681,105.4556,104.6789,104.9876,1801162.0
2025-03-07 09:30:00,105.0,105.77,104.1,105.2,927625.0,104.5594,105.3261,103.6632,104.7585,927625.0
2025-03-07 10:00:00,105.2,105.21,103.78,104.52,1521872.0,104.7585,104.7685,103.3445,104.0814,1521872.0
2025-03-07 11:00:00,104.5,104.88,103.32,103.71,893121.0,104.0615,104.4399,102.8864,103.2748,893121.0
2025-03-07 12:00:00,103.71,104.92,103.31,104.39,1047446.0,103.2748,104.4797,102.8765,103.9519,1047446.0
2025-03-07 13:00:00,104.44,105.65,104.41,105.54,721364.0,104.0017,105.2067,103.9719,105.0971,721364.0
2025-03-07 14:00:00,105.53,105.77,105.25,105.28,837389.0,105.0872,105.3261,104.8083,104.8382,837389.0
2025-03-07 15:00:00,105.27,105.67,104.62,105.49,1460293.0,104.8282,105.2266,104.181,105.0473,1460293.0
2025-03-10 09:30:00,104.43,104.8,103.29,103.35,696155.0,103.9918,104.3602,102.8566,102.9163,696155.0
2025-03-10 10:00:00,103.35,103.63,102.86,103.31,1052310.0,102.9163,103.1951,102.4284,102.8765,1052310.0
2025-03-10 11:00:00,103.37,103.56,103.0,103.14,643371.0,102.9362,103.1254,102.5678,102.7072,643371.0
2025-03-10 12:00:00,103.11,103.22,102.55,102.7,718143.0,102.6773,102.7868,102.1197,102.269,718143.0
2025-03-10 13:00:00,102.71,102.79,102.16,102.18,613450.0,102.279,102.3587,101.7313,101.7512,613450.0
2025-03-10 14:00:00,102.19,103.0,102.11,102.68,926451.0,101.7612,102.5678,101.6815,102.2491,926451.0
2025-03-10 15:00:00,102.67,103.72,102.63,103.1,1681078.0,102.2392,103.2848,102.1993,102.6674,1681078.0
2025-03-11 09:30:00,99.79,101.04,99.72,99.93,1898726.0,99.3712,100.616,99.3015,99.5107,1898726.0
2025-03-11 10:00:00,99.91,100.4,97.78,97.84,2602050.0,99.4907,99.9787,97.3697,97.4294,2602050.0
2025-03-11 11:00:00,97.8,99.04,97.67,98.51,1797154.0,97.3896,98.6244,97.2601,98.0966,1797154.0
2025-03-11 12:00:00,98.49,98.67,97.84,97.95,770795.0,98.0767,98.2559,97.4294,97.539,770795.0
2025-03-11 13:00:00,97.94,98.03,97.45,97.68,1022868.0,97.529,97.6186,97.0411,97.2701,1022868.0
2025-03-11 14:00:00,97.68,99.28,97.68,98.98,1026377.0,97.2701,98.8634,97.2701,98.5646,1026377.0
2025-03-11 15:00:00,98.98,99.3,97.82,97.94,1972012.0,98.5646,98.8833,97.4095,97.529,1972012.0
2025-03-12 09:30:00,98.68,99.49,97.36,97.68,1167243.0,98.2659,99.0725,96.9514,97.2701,1167243.0
2025-03-12 10:00:00,97.66,97.76,96.76,96.95,1283810.0,97.2502,97.3498,96.354,96.5432,1283810.0
2025-03-12 11:00:00,96.95,97.6,96.38,97.58,1009570.0,96.5432,97.1904,95.9756,97.1705,1009570.0
2025-03-12 12:00:00,97.55,98.29,97.39,97.65,758843.0,97.1406,97.8775,96.9813,97.2402,758843.0
2025-03-12 13:00:00,97.67,98.41,97.58,98.18,592769.0,97.2601,97.997,97.1705,97.768,592769.0
2025-03-12 14:00:00,98.18,99.19,98.09,98.9,782165.0,97.768,98.7738,97.6784,98.485,782165.0
2025-03-12 15:00:00,98.88,99.01,98.56,98.73,1541232.0,98.4651,98.5945,98.1464,98.3157,1541232.0
2025-03-13 09:30:00,97.77,98.65,97.58,98.19,804644.0,97.3597,98.236,97.1705,97.778,804644.0
2025-03-13 10:00:00,98.19,98.45,97.22,97.46,730520.0,97.778,98.0369,96.812,97.051,730520.0
2025-03-13 11:00:00,97.48,97.67,96.42,96.66,1023280.0,97.0709,97.2601,96.0154,96.2544,1023280.0
2025-03-13 12:00:00,96.65,96.72,95.92,96.47,933566.0,96.2444,96.3141,95.5175,96.0652,933566.0
2025-03-13 13:00:00,96.48,96.85,96.29,96.65,951815.0,96.0751,96.4436,95.8859,96.2444,951815.0
2025-03-13 14:00:00,96.64,97.24,96.62,97.23,841947.0,96.2345,96.8319,96.2145,96.822,841947.0
2025-03-13 15:00:00,97.24,97.37,96.68,96.89,1777592.0,96.8319,96.9614,96.2743,96.4834,1777592.0
2025-03-14 09:30:00,97.44,98.45,97.41,98.22,882664.0,97.0311,98.0369,97.0012,97.8078,882664.0
2025-03-14 10:00:00,98.2,98.43,97.45,98.43,1795251.0,97.7879,98.0169,97.0411,98.0169,1795251.0
2025-03-14 11:00:00,98.45,98.83,98.24,98.83,914338.0,98.0369,98.4153,97.8277,98.4153,914338.0
2025-03-14 12:00:00,98.84,99.02,98.36,98.89,556783.0,98.4252,98.6045,97.9472,98.475,556783.0
2025-03-14 13:00:00,98.87,99.1,98.33,98.36,492006.0,98.4551,98.6841,97.9174,97.9472,492006.0
2025-03-14 14:00:00,98.36,98.99,98.35,98.77,536049.0,97.9472,98.5746,97.9373,98.3555,536049.0
2025-03-14 15:00:00,98.78,98.89,98.35,98.62,1202963.0,98.3655,98.475,97.9373,98.2062,1202963.0
2025-03-17 09:30:00,98.74,100.12,98.66,99.65,830359.0,98.3256,99.6999,98.246,99.2318,830359.0
2025-03-17 10:00:00,99.65,99.73,99.11,99.43,912687.0,99.2318,99.3115,98.6941,99.0128,912687.0
2025-03-17 11:00:00,99.44,99.58,98.99,99.25,652613.0,99.0227,99.1621,98.5746,98.8335,652613.0
2025-03-17 12:00:00,99.25,99.6,99.24,99.48,396859.0,98.8335,99.182,98.8236,99.0625,396859.0
2025-03-17 13:00:00,99.48,99.81,99.37,99.71,388234.0,99.0625,99.3912,98.953,99.2916,388234.0
2025-03-17 14:00:00,99.71,100.07,99.71,99.94,498900.0,99.2916,99.6501,99.2916,99.5206,498900.0
2025-03-17 15:00:00,99.92,99.95,99.32,99.37,1105210.0,99.5007,99.5306,98.9032,98.953,1105210.0
2025-03-18 09:30:00,99.27,99.51,98.71,98.74,647429.0,98.8534,99.0924,98.2958,98.3256,647429.0
2025-03-18 10:00:00,98.72,99.08,98.48,98.7,696083.0,98.3057,98.6642,98.0667,98.2858,696083.0
2025-03-18 11:00:00,98.7,98.93,98.47,98.66,533487.0,98.2858,98.5149,98.0568,98.246,533487.0
2025-03-18 12:00:00,98.67,98.97,98.48,98.73,321800.0,98.2559,98.5547,98.0667,98.3157,321800.0
2025-03-18 13:00:00,98.72,99.02,98.48,98.91,319020.0,98.3057,98.6045,98.0667,98.4949,319020.0
2025-03-18 14:00:00,98.9,99.48,98.77,99.35,468113.0,98.485,99.0625,98.3555,98.9331,468113.0
2025-03-18 15:00:00,99.34,99.73,99.17,99.37,1210237.0,98.9231,99.3115,98.7538,98.953,1210237.0
2025-03-19 09:30:00,99.66,100.21,99.47,100.11,345889.0,99.2418,99.7895,99.0526,99.6899,345889.0
2025-03-19 10:00:00,100.12,100.7,100.06,100.6,519456.0,99.6999,100.2774,99.6401,100.1778,519456.0
2025-03-19 11:00:00,100.61,100.96,100.35,100.67,381753.0,100.1878,100.5363,99.9289,100.2475,381753.0
2025-03-19 12:00:00,100.66,100.69,100.1,100.24,354834.0,100.2376,100.2675,99.6799,99.8194,354834.0
2025-03-19 13:00:00,100.22,100.28,100.07,100.1,344297.0,99.7994,99.8592,99.6501,99.6799,344297.0
2025-03-19 14:00:00,100.08,100.6,99.99,100.4,637376.0,99.66,100.1778,99.5704,99.9787,637376.0
2025-03-19 15:00:00,100.39,100.96,100.2,100.31,1202222.0,99.9687,100.5363,99.7795,99.8891,1202222.0
2025-03-20 09:30:00,99.57,99.67,98.94,99.04,440037.0,99.1522,99.2517,98.5248,98.6244,440037.0
2025-03-20 10:00:00,99.06,100.05,99.05,99.89,758241.0,98.6443,99.6302,98.6343,99.4708,758241.0
2025-03-20 11:00:00,99.9,99.96,99.39,99.63,455870.0,99.4808,99.5405,98.9729,99.2119,455870.0
2025-03-20 12:00:00,99.61,99.86,99.27,99.3,458145.0,99.192,99.4409,98.8534,98.8833,458145.0
2025-03-20 13:00:00,99.29,99.47,98.84,99.09,423864.0,98.8733,99.0526,98.4252,98.6742,423864.0
2025-03-20 14:00:00,99.08,99.22,98.64,98.69,517952.0,98.6642,98.8036,98.2261,98.2759,517952.0
2025-03-20 15:00:00,98.68,99.22,98.67,98.85,1094998.0,98.2659,98.8036,98.2559,98.4352,1094998.0
2025-03-21 09:30:00,98.38,98.65,97.75,98.27,2080394.0,97.9672,98.236,97.3398,97.8576,2080394.0
2025-03-21 10:00:00,98.3,99.19,98.1,99.17,833566.0,97.8875,98.7738,97.6883,98.7538,833566.0
2025-03-21 11:00:00,99.18,99.3,98.58,98.73,486585.0,98.7638,98.8833,98.1663,98.3157,486585.0
2025-03-21 12:00:00,98.73,99.74,98.65,99.72,776605.0,98.3157,99.3215,98.236,99.3015,776605.0
2025-03-21 13:00:00,99.72,99.89,99.3,99.62,676394.0,99.3015,99.4708,98.8833,99.202,676394.0
2025-03-21 14:00:00,99.62,99.78,99.46,99.64,540394.0,99.202,99.3613,99.0426,99.2219,540394.0
2025-03-21 15:00:00,99.64,99.66,99.21,99.47,1378774.0,99.2219,99.2418,98.7937,99.0526,1378774.0
2025-03-24 09:30:00,100.22,100.44,99.44,99.81,866096.0,99.7994,100.0185,99.0227,99.3912,866096.0
2025-03-24 10:00:00,99.78,99.83,98.86,99.25,1032587.0,99.3613,99.4111,98.4451,98.8335,1032587.0
2025-03-24 11:00:00,99.26,99.48,99.01,99.43,722725.0,98.8435,99.0625,98.5945,99.0128,722725.0
2025-03-24 12:00:00,99.45,99.85,99.45,99.64,507537.0,99.0327,99.431,99.0327,99.2219,507537.0
2025-03-24 13:00:00,99.62,99.87,99.56,99.81,448292.0,99.202,99.4509,99.1422,99.3912,448292.0
2025-03-24 14:00:00,99.81,100.06,99.49,100.03,512971.0,99.3912,99.6401,99.0725,99.6102,512971.0
2025-03-24 15:00:00,100.03,100.29,99.94,100.17,858820.0,99.6102,99.8691,99.5206,99.7496,858820.0
2025-03-25 09:30:00,100.65,101.22,100.4,100.93,433807.0,100.2276,100.7952,99.9787,100.5065,433807.0
2025-03-25 10:00:00,100.93,101.44,100.77,101.27,565798.0,100.5065,101.0143,100.3471,100.845,565798.0
2025-03-25 11:00:00,101.26,101.56,101.07,101.09,363819.0,100.8351,101.1338,100.6459,100.6658,363819.0
2025-03-25 12:00:00,101.08,101.2,100.89,101.03,328635.0,100.6558,100.7753,100.4666,100.606,328635.0
2025-03-25 13:00:00,101.06,101.52,101.06,101.22,359409.0,100.6359,101.094,100.6359,100.7952,359409.0
2025-03-25 14:00:00,101.21,101.24,100.99,101.06,427779.0,100.7853,100.8152,100.5662,100.6359,427779.0
2025-03-25 15:00:00,101.05,101.76,101.05,101.59,716923.0,100.626,101.333,100.626,101.1637,716923.0
2025-03-26 09:30:00,101.7,102.27,101.52,101.6,308805.0,101.2732,101.8408,101.094,101.1736,308805.0
2025-03-26 10:00:00,101.58,101.58,101.16,101.3,539766.0,101.1537,101.1537,100.7355,100.8749,539766.0
2025-03-26 11:00:00,101.31,101.37,100.73,100.84,337256.0,100.8849,100.9446,100.3073,100.4168,337256.0
2025-03-26 12:00:00,100.82,100.9,100.57,100.57,402132.0,100.3969,100.4766,100.148,100.148,402132.0
2025-03-26 13:00:00,100.56,100.88,100.26,100.8,531955.0,100.138,100.4567,99.8393,100.377,531955.0
2025-03-26 14:00:00,100.81,101.01,100.52,100.63,405400.0,100.387,100.5861,100.0982,100.2077,405400.0
2025-03-26 15:00:00,100.63,100.86,100.42,100.76,1000609.0,100.2077,100.4368,99.9986,100.3372,1000609.0
2025-03-27 09:30:00,100.71,100.71,99.58,100.52,566284.0,100.2874,100.2874,99.1621,100.0982,566284.0
2025-03-27 10:00:00,100.5,101.03,100.13,100.93,680834.0,100.0783,100.606,99.7098,100.5065,680834.0
2025-03-27 11:00:00,100.95,100.95,100.29,100.35,313967.0,100.5264,100.5264,99.8691,99.9289,313967.0
2025-03-27 12:00:00,100.37,100.59,100.07,100.07,333639.0,99.9488,100.1679,99.6501,99.6501,333639.0
2025-03-27 13:00:00,100.06,100.64,100.05,100.51,320695.0,99.6401,100.2177,99.6302,100.0882,320695.0
2025-03-27 14:00:00,100.49,100.93,100.47,100.56,303836.0,100.0683,100.5065,100.0484,100.138,303836.0
2025-03-27 15:00:00,100.56,100.86,100.31,100.44,809161.0,100.138,100.4368,99.8891,100.0185,809161.0
2025-03-28 09:30:00,100.05,100.39,99.41,99.49,396290.0,99.6302,99.9687,98.9928,99.0725,396290.0
2025-03-28 10:00:00,99.51,99.65,98.3,98.47,889741.0,99.0924,99.2318,97.8875,98.0568,889741.0
2025-03-28 11:00:00,98.52,98.69,98.13,98.13,510729.0,98.1066,98.2759,97.7182,97.7182,510729.0
2025-03-28 12:00:00,98.13,98.26,97.87,98.05,721608.0,97.7182,97.8477,97.4593,97.6385,721608.0
2025-03-28 13:00:00,98.05,98.32,97.89,98.25,503604.0,97.6385,97.9074,97.4792,97.8377,503604.0
2025-03-28 14:00:00,98.24,98.49,97.84,98.02,510151.0,97.8277,98.0767,97.4294,97.6087,510151.0
2025-03-28 15:00:00,98.03,98.19,97.74,98.04,1112822.0,97.6186,97.778,97.3298,97.6286,1112822.0
2025-03-31 09:30:00,96.83,97.0,95.7,96.36,963746.0,96.4237,96.593,95.2984,95.9556,963746.0
2025-03-31 10:00:00,96.37,97.1,96.3,97.05,939870.0,95.9656,96.6925,95.8959,96.6427,939870.0
2025-03-31 11:00:00,97.06,97.84,96.92,97.75,479586.0,96.6527,97.4294,96.5133,97.3398,479586.0
2025-03-31 12:00:00,97.76,98.0,97.41,97.85,371894.0,97.3498,97.5888,97.0012,97.4394,371894.0
2025-03-31 13:00:00,97.84,98.2,97.79,97.87,426696.0,97.4294,97.7879,97.3796,97.4593,426696.0
2025-03-31 14:00:00,97.87,98.51,97.84,98.33,452753.0,97.4593,98.0966,97.4294,97.9174,452753.0
2025-03-31 15:00:00,98.33,98.85,98.33,98.69,1247987.0,97.9174,98.4352,97.9174,98.2759,1247987.0
2025-04-01 09:30:00,98.32,98.59,97.85,97.85,630358.0,97.9074,98.1763,97.4394,97.4394,630358.0
2025-04-01 10:00:00,97.88,98.01,96.97,97.8,942128.0,97.4693,97.5987,96.5631,97.3896,942128.0
2025-04-01 11:00:00,97.8,98.12,97.7,97.85,530392.0,97.3896,97.7083,97.29,97.4394,530392.0
2025-04-01 12:00:00,97.85,98.26,97.38,97.62,579870.0,97.4394,97.8477,96.9714,97.2103,579870.0
2025-04-01 13:00:00,97.62,97.77,97.3,97.47,472978.0,97.2103,97.3597,96.8917,97.061,472978.0
2025-04-01 14:00:00,97.47,97.49,96.84,97.2,715926.0,97.061,97.0809,96.4336,96.7921,715926.0
2025-04-01 15:00:00,97.2,97.7,97.18,97.68,1217157.0,96.7921,97.29,96.7722,97.2701,1217157.0
2025-04-02 09:30:00,96.62,97.56,96.45,97.53,614565.0,96.2145,97.1506,96.0453,97.1207,614565.0
2025-04-02 10:00:00,97.49,97.99,97.46,97.72,523726.0,97.0809,97.5788,97.051,97.3099,523726.0
2025-04-02 11:00:00,97.72,97.88,97.33,97.88,627548.0,97.3099,97.4693,96.9216,97.4693,627548.0
2025-04-02 12:00:00,97.89,98.09,97.69,98.02,551783.0,97.4792,97.6784,97.2801,97.6087,551783.0
2025-04-02 13:00:00,98.02,98.31,97.7,97.95,495143.0,97.6087,97.8975,97.29,97.539,495143.0
2025-04-02 14:00:00,97.95,98.03,97.29,97.29,452369.0,97.539,97.6186,96.8817,96.8817,452369.0
2025-04-02 15:00:00,97.29,98.02,97.29,97.84,1265435.0,96.8817,97.6087,96.8817,97.4294,1265435.0
2025-04-03 09:30:00,94.51,94.78,91.75,91.8,2036787.0,94.1134,94.3823,91.365,91.4148,2036787.0
2025-04-03 10:00:00,91.8,92.42,91.13,91.29,2086672.0,91.4148,92.0322,90.7476,90.9069,2086672.0
2025-04-03 11:00:00,91.28,91.7,90.91,91.45,1351968.0,90.897,91.3152,90.5285,91.0662,1351968.0
2025-04-03 12:00:00,91.44,92.08,91.38,91.55,734998.0,91.0563,91.6936,90.9965,91.1658,734998.0
2025-04-03 13:00:00,91.55,91.72,90.37,90.39,949908.0,91.1658,91.3351,89.9908,90.0107,949908.0
2025-04-03 14:00:00,90.39,90.77,90.07,90.58,1041680.0,90.0107,90.3891,89.692,90.1999,1041680.0
2025-04-03 15:00:00,90.58,90.58,88.6,88.81,4291044.0,90.1999,90.1999,88.2282,88.4373,4291044.0
2025-04-04 09:30:00,86.0,87.54,85.32,87.09,2159209.0,85.6391,87.1726,84.962,86.7245,2159209.0
2025-04-04 10:00:00,87.09,87.18,84.18,85.2,2322161.0,86.7245,86.8142,83.8267,84.8425,2322161.0
2025-04-04 11:00:00,85.16,86.33,84.79,84.86,2105036.0,84.8026,85.9677,84.4342,84.5039,2105036.0
2025-04-04 12:00:00,84.89,85.18,84.13,84.69,1724399.0,84.5338,84.8226,83.777,84.3346,1724399.0
2025-04-04 13:00:00,84.68,85.1,83.75,85.09,1836392.0,84.3246,84.7429,83.3986,84.7329,1836392.0
2025-04-04 14:00:00,85.1,85.4,83.32,83.46,1727246.0,84.7429,85.0416,82.9704,83.1098,1727246.0
2025-04-04 15:00:00,83.45,84.71,83.08,83.51,3173374.0,83.0998,84.3545,82.7314,83.1596,3173374.0
2025-04-07 09:30:00,80.99,82.88,80.1,82.65,2983997.0,80.6501,82.5322,79.7639,82.3032,2983997.0
2025-04-07 10:00:00,82.66,86.63,81.95,84.22,2788703.0,82.3131,86.2665,81.6061,83.8666,2788703.0
2025-04-07 11:00:00,84.27,84.89,82.11,82.65,1667402.0,83.9164,84.5338,81.7654,82.3032,1667402.0
2025-04-07 12:00:00,82.61,82.99,81.94,82.08,992966.0,82.2633,82.6417,81.5961,81.7356,992966.0
2025-04-07 13:00:00,82.08,84.15,81.97,83.91,1283035.0,81.7356,83.7969,81.626,83.5579,1283035.0
2025-04-07 14:00:00,83.94,84.01,82.51,82.69,1222485.0,83.5878,83.6575,82.1638,82.343,1222485.0
2025-04-07 15:00:00,82.65,83.58,82.52,83.31,2131915.0,82.3032,83.2293,82.1737,82.9604,2131915.0
2025-04-08 09:30:00,85.95,86.95,85.93,86.44,1583886.0,85.5893,86.5851,85.5694,86.0773,1583886.0
2025-04-08 10:00:00,86.49,86.92,85.29,85.29,1599678.0,86.1271,86.5552,84.9321,84.9321,1599678.0
2025-04-08 11:00:00,85.3,85.51,84.38,84.96,1003300.0,84.942,85.1512,84.0259,84.6035,1003300.0
2025-04-08 12:00:00,85.0,85.28,83.71,83.79,962045.0,84.6433,84.9221,83.3587,83.4384,962045.0
2025-04-08 13:00:00,83.8,84.2,83.09,83.47,823102.0,83.4483,83.8467,82.7413,83.1197,823102.0
2025-04-08 14:00:00,83.45,83.6,82.41,82.54,935134.0,83.0998,83.2492,82.0642,82.1936,935134.0
2025-04-08 15:00:00,82.51,82.57,80.85,81.75,2441627.0,82.1638,82.2235,80.5107,81.4069,2441627.0
2025-04-09 09:30:00,81.29,82.8,81.19,82.1,1454763.0,80.9489,82.4525,80.8493,81.7555,1454763.0
2025-04-09 10:00:00,82.1,82.73,81.31,81.36,1468178.0,81.7555,82.3828,80.9688,81.0186,1468178.0
2025-04-09 11:00:00,81.36,82.64,81.34,81.86,1480457.0,81.0186,82.2932,80.9987,81.5165,1480457.0
2025-04-09 12:00:00,81.86,83.03,81.65,82.7,1146359.0,81.5165,82.6816,81.3074,82.353,1146359.0
2025-04-09 13:00:00,82.72,89.72,81.96,89.45,3819186.0,82.3729,89.3435,81.6161,89.0746,3819186.0
2025-04-09 14:00:00,89.57,91.98,89.08,89.12,3627369.0,89.1941,91.594,88.7062,88.746,3627369.0
2025-04-09 15:00:00,89.15,92.25,88.84,91.41,4544608.0,88.7759,91.8629,88.4672,91.0264,4544608.0
2025-04-10 09:30:00,88.92,89.01,86.47,86.5,1553727.0,88.5469,88.6365,86.1071,86.137,1553727.0
2025-04-10 10:00:00,86.52,86.71,85.75,85.86,1736050.0,86.1569,86.3461,85.3902,85.4997,1736050.0
2025-04-10 11:00:00,85.86,86.12,84.51,84.57,1221182.0,85.4997,85.7586,84.1554,84.2151,1221182.0
2025-04-10 12:00:00,84.6,84.81,83.07,84.55,1457365.0,84.245,84.4541,82.7214,84.1952,1457365.0
2025-04-10 13:00:00,84.52,85.77,83.55,85.3,1305045.0,84.1653,85.4101,83.1994,84.942,1305045.0
2025-04-10 14:00:00,85.3,86.13,84.78,85.48,1200217.0,84.942,85.7686,84.4242,85.1213,1200217.0
2025-04-10 15:00:00,85.45,86.05,84.11,85.2,2320052.0,85.0914,85.6889,83.757,84.8425,2320052.0
2025-04-11 09:30:00,85.11,85.67,84.5,84.94,593406.0,84.7528,85.3105,84.1454,84.5836,593406.0
2025-04-11 10:00:00,84.88,85.22,83.54,83.8,1240506.0,84.5238,84.8624,83.1894,83.4483,1240506.0
2025-04-11 11:00:00,83.77,84.5,83.35,83.85,1135589.0,83.4185,84.1454,83.0002,83.4981,1135589.0
2025-04-11 12:00:00,83.88,84.8,83.49,84.48,790229.0,83.528,84.4441,83.1396,84.1255,790229.0
2025-04-11 13:00:00,84.5,85.44,83.97,85.08,638508.0,84.1454,85.0815,83.6176,84.723,638508.0
2025-04-11 14:00:00,85.03,85.15,84.52,84.6,580509.0,84.6732,84.7927,84.1653,84.245,580509.0
2025-04-11 15:00:00,84.6,85.39,84.58,84.86,1465033.0,84.245,85.0317,84.2251,84.5039,1465033.0
2025-04-14 09:30:00,85.83,86.45,85.28,85.88,989639.0,85.4698,86.0872,84.9221,85.5196,989639.0
2025-04-14 10:00:00,85.9,86.34,85.47,85.9,1209330.0,85.5395,85.9777,85.1113,85.5395,1209330.0
2025-04-14 11:00:00,85.9,85.97,84.31,84.36,935143.0,85.5395,85.6092,83.9562,84.006,935143.0
2025-04-14 12:00:00,84.38,84.76,84.03,84.33,651166.0,84.0259,84.4043,83.6774,83.9761,651166.0
2025-04-14 13:00:00,84.34,85.07,84.3,84.92,661213.0,83.9861,84.713,83.9462,84.5636,661213.0
2025-04-14 14:00:00,84.92,85.2,84.81,84.91,660081.0,84.5636,84.8425,84.4541,84.5537,660081.0
2025-04-14 15:00:00,84.9,85.23,84.55,84.7,1730676.0,84.5437,84.8723,84.1952,84.3446,1730676.0
2025-04-15 09:30:00,84.75,85.37,84.52,84.98,492852.0,84.3944,85.0118,84.1653,84.6234,492852.0
2025-04-15 10:00:00,84.98,85.78,84.95,85.3,694126.0,84.6234,85.42,84.5935,84.942,694126.0
2025-04-15 11:00:00,85.29,85.88,85.2,85.87,635947.0,84.9321,85.5196,84.8425,85.5097,635947.0
2025-04-15 12:00:00,85.84,85.98,85.41,85.53,414586.0,85.4798,85.6192,85.0516,85.1711,414586.0
2025-04-15 13:00:00,85.52,85.78,85.3,85.5,690632.0,85.1611,85.42,84.942,85.1412,690632.0
2025-04-15 14:00:00,85.46,85.61,85.05,85.32,641685.0,85.1014,85.2507,84.6931,84.962,641685.0
2025-04-15 15:00:00,85.31,85.48,84.91,84.98,1025435.0,84.952,85.1213,84.5537,84.6234,1025435.0
2025-04-16 09:30:00,84.28,84.8,83.27,83.3,799235.0,83.9263,84.4441,82.9206,82.9504,799235.0
2025-04-16 10:00:00,83.29,83.85,83.01,83.55,1138060.0,82.9405,83.4981,82.6617,83.1994,1138060.0
2025-04-16 11:00:00,83.55,84.03,82.95,83.03,917348.0,83.1994,83.6774,82.6019,82.6816,917348.0
2025-04-16 12:00:00,83.04,83.35,82.98,83.25,696443.0,82.6915,83.0002,82.6318,82.9007,696443.0
2025-04-16 13:00:00,83.25,83.38,82.17,82.2,847983.0,82.9007,83.0301,81.8252,81.8551,847983.0
2025-04-16 14:00:00,82.21,82.89,82.21,82.39,670261.0,81.865,82.5422,81.865,82.0443,670261.0
2025-04-16 15:00:00,82.38,82.9,82.0,82.77,1606525.0,82.0343,82.5521,81.6559,82.4227,1606525.0
2025-04-17 09:30:00,83.37,84.43,83.36,84.34,1266831.0,83.0201,84.0757,83.0102,83.9861,1266831.0
2025-04-17 10:00:00,84.34,84.54,83.74,84.32,1343726.0,83.9861,84.1852,83.3886,83.9662,1343726.0
2025-04-17 11:00:00,84.31,85.1,84.3,84.64,1127686.0,83.9562,84.7429,83.9462,84.2848,1127686.0
2025-04-17 12:00:00,84.66,85.53,84.59,85.43,1153087.0,84.3047,85.1711,84.235,85.0715,1153087.0
2025-04-17 13:00:00,85.43,85.69,84.95,85.5,1061970.0,85.0715,85.3304,84.5935,85.1412,1061970.0
2025-04-17 14:00:00,85.5,85.78,85.14,85.16,999328.0,85.1412,85.42,84.7827,84.8026,999328.0
2025-04-17 15:00:00,85.14,85.23,84.66,84.78,1993944.0,84.7827,84.8723,84.3047,84.4242,1993944.0
2025-04-21 09:30:00,84.91,85.23,83.3,83.34,712404.0,84.5537,84.8723,82.9504,82.9903,712404.0
2025-04-21 10:00:00,83.34,83.73,83.0,83.56,1428556.0,82.9903,83.3786,82.6517,83.2093,1428556.0
2025-04-21 11:00:00,83.57,83.76,82.98,83.25,889644.0,83.2193,83.4085,82.6318,82.9007,889644.0
2025-04-21 12:00:00,83.26,84.08,83.26,83.49,877778.0,82.9106,83.7272,82.9106,83.1396,877778.0
2025-04-21 13:00:00,83.49,83.8,83.35,83.52,872556.0,83.1396,83.4483,83.0002,83.1695,872556.0
2025-04-21 14:00:00,83.53,83.86,83.44,83.53,902858.0,83.1795,83.5081,83.0899,83.1795,902858.0
2025-04-21 15:00:00,83.53,84.07,83.51,83.97,2171002.0,83.1795,83.7172,83.1596,83.6176,2171002.0
2025-04-22 09:30:00,85.01,85.6,84.6,85.55,607761.0,84.6533,85.2408,84.245,85.191,607761.0
2025-04-22 10:00:00,85.55,85.85,85.3,85.83,598993.0,85.191,85.4897,84.942,85.4698,598993.0
2025-04-22 11:00:00,85.83,86.12,85.6,86.02,723796.0,85.4698,85.7586,85.2408,85.659,723796.0
2025-04-22 12:00:00,86.04,86.56,86.02,86.26,879694.0,85.6789,86.1968,85.659,85.898,879694.0
2025-04-22 13:00:00,86.28,86.42,85.34,85.38,657116.0,85.9179,86.0573,84.9819,85.0217,657116.0
2025-04-22 14:00:00,85.37,86.1,85.37,85.94,616054.0,85.0118,85.7387,85.0118,85.5794,616054.0
2025-04-22 15:00:00,85.95,86.22,85.51,86.07,1483149.0,85.5893,85.8582,85.1512,85.7088,1483149.0
2025-04-23 09:30:00,89.03,89.76,88.39,89.25,1121858.0,88.6564,89.3833,88.0191,88.8755,1121858.0
2025-04-23 10:00:00,89.3,89.87,88.95,89.03,1581902.0,88.9253,89.4929,88.5767,88.6564,1581902.0
2025-04-23 11:00:00,89.05,89.35,87.76,88.12,1464930.0,88.6763,88.9751,87.3917,87.7502,1464930.0
2025-04-23 12:00:00,88.11,88.12,87.25,87.93,557129.0,87.7403,87.7502,86.8839,87.561,557129.0
2025-04-23 13:00:00,87.95,88.05,87.48,87.75,458261.0,87.5809,87.6805,87.1129,87.3818,458261.0
2025-04-23 14:00:00,87.73,87.86,87.39,87.44,525275.0,87.3619,87.4913,87.0233,87.0731,525275.0
2025-04-23 15:00:00,87.48,87.57,87.03,87.28,1329262.0,87.1129,87.2025,86.6648,86.9137,1329262.0
2025-04-24 09:30:00,87.45,89.0,86.77,88.9,852504.0,87.083,88.6265,86.4059,88.5269,852504.0
2025-04-24 10:00:00,88.86,90.15,88.73,89.95,1391626.0,88.4871,89.7717,88.3577,89.5725,1391626.0
2025-04-24 11:00:00,89.95,90.1,89.3,89.51,757617.0,89.5725,89.7219,88.9253,89.1344,757617.0
2025-04-24 12:00:00,89.52,90.19,89.44,90.17,592835.0,89.1443,89.8115,89.0647,89.7916,592835.0
2025-04-24 13:00:00,90.18,90.24,89.59,89.81,633990.0,89.8016,89.8613,89.214,89.4331,633990.0
2025-04-24 14:00:00,89.83,90.02,89.57,89.81,559915.0,89.453,89.6422,89.1941,89.4331,559915.0
2025-04-24 15:00:00,89.8,90.15,89.48,90.01,1501452.0,89.4232,89.7717,89.1045,89.6323,1501452.0
2025-04-25 09:30:00,90.07,90.24,89.4,89.51,659662.0,89.692,89.8613,89.0248,89.1344,659662.0
2025-04-25 10:00:00,89.5,89.95,89.07,89.67,535965.0,89.1244,89.5725,88.6962,89.2937,535965.0
2025-04-25 11:00:00,89.71,89.84,89.59,89.69,771424.0,89.3335,89.463,89.214,89.3136,771424.0
2025-04-25 12:00:00,89.68,89.91,89.53,89.66,660546.0,89.3037,89.5327,89.1543,89.2838,660546.0
2025-04-25 13:00:00,89.67,90.34,89.4,89.53,505422.0,89.2937,89.9609,89.0248,89.1543,505422.0
2025-04-25 14:00:00,89.54,90.0,89.52,89.87,450715.0,89.1643,89.6223,89.1443,89.4929,450715.0
2025-04-25 15:00:00,89.86,90.33,89.69,90.26,949849.0,89.4829,89.9509,89.3136,89.8812,949849.0
2025-04-28 09:30:00,90.45,91.37,90.25,90.87,522029.0,90.0704,90.9866,89.8713,90.4887,522029.0
2025-04-28 10:00:00,90.84,91.17,90.51,90.62,607013.0,90.4588,90.7874,90.1302,90.2397,607013.0
2025-04-28 11:00:00,90.61,90.77,90.08,90.15,462744.0,90.2298,90.3891,89.702,89.7717,462744.0
2025-04-28 12:00:00,90.15,90.25,89.91,90.03,521521.0,89.7717,89.8713,89.5327,89.6522,521521.0
2025-04-28 13:00:00,90.03,90.07,89.64,89.97,539869.0,89.6522,89.692,89.2638,89.5925,539869.0
2025-04-28 14:00:00,89.96,90.08,89.74,89.86,880486.0,89.5825,89.702,89.3634,89.4829,880486.0
2025-04-28 15:00:00,89.86,90.3,89.74,90.16,1260531.0,89.4829,89.9211,89.3634,89.7817,1260531.0
2025-04-29 09:30:00,89.83,90.83,89.76,90.65,469212.0,89.453,90.4488,89.3833,90.2696,469212.0
2025-04-29 10:00:00,90.67,91.07,90.2,91.07,570130.0,90.2895,90.6878,89.8215,90.6878,570130.0
2025-04-29 11:00:00,91.08,91.1,90.68,90.88,447810.0,90.6978,90.7177,90.2995,90.4986,447810.0
2025-04-29 12:00:00,90.88,91.27,90.62,90.76,336756.0,90.4986,90.887,90.2397,90.3791,336756.0
2025-04-29 13:00:00,90.76,91.62,90.72,91.54,398032.0,90.3791,91.2355,90.3393,91.1559,398032.0
2025-04-29 14:00:00,91.54,91.66,91.35,91.38,369231.0,91.1559,91.2754,90.9667,90.9965,369231.0
2025-04-29 15:00:00,91.38,91.55,91.13,91.16,1032392.0,90.9965,91.1658,90.7476,90.7775,1032392.0
2025-04-30 09:30:00,89.89,90.64,88.56,88.73,610018.0,89.5128,90.2596,88.1884,88.3577,610018.0
2025-04-30 10:00:00,88.74,89.89,88.68,89.48,547730.0,88.3676,89.5128,88.3079,89.1045,547730.0
2025-04-30 11:00:00,89.5,90.09,89.5,90.02,369668.0,89.1244,89.7119,89.1244,89.6422,369668.0
2025-04-30 12:00:00,90.02,90.22,89.62,89.91,319770.0,89.6422,89.8414,89.2439,89.5327,319770.0
2025-04-30 13:00:00,89.92,90.03,89.58,89.94,423722.0,89.5427,89.6522,89.2041,89.5626,423722.0
2025-04-30 14:00:00,89.94,90.49,89.84,89.99,347251.0,89.5626,90.1103,89.463,89.6124,347251.0
2025-04-30 15:00:00,90.0,91.19,89.93,90.9,1061405.0,89.6223,90.8073,89.5526,90.5185,1061405.0
2025-05-01 09:30:00,91.27,91.42,90.6,90.72,477884.0,90.887,91.0364,90.2198,90.3393,477884.0
2025-05-01 10:00:00,90.76,91.51,90.69,91.47,579921.0,90.3791,91.126,90.3094,91.0862,579921.0
2025-05-01 11:00:00,91.47,91.61,90.82,90.88,477276.0,91.0862,91.2256,90.4389,90.4986,477276.0
2025-05-01 12:00:00,90.88,90.94,90.36,90.46,349506.0,90.4986,90.5584,89.9808,90.0804,349506.0
2025-05-01 13:00:00,90.47,90.86,90.46,90.61,390715.0,90.0904,90.4787,90.0804,90.2298,390715.0
2025-05-01 14:00:00,90.62,90.96,90.59,90.91,366419.0,90.2397,90.5783,90.2098,90.5285,366419.0
2025-05-01 15:00:00,90.91,91.15,90.71,90.79,1304260.0,90.5285,90.7675,90.3293,90.409,1304260.0
2025-05-02 09:30:00,91.84,93.11,91.84,92.17,884279.0,91.4546,92.7193,91.4546,91.7832,884279.0
2025-05-02 10:00:00,92.12,92.84,92.08,92.59,768441.0,91.7334,92.4504,91.6936,92.2015,768441.0
2025-05-02 11:00:00,92.59,92.72,92.23,92.48,587172.0,92.2015,92.3309,91.843,92.0919,587172.0
2025-05-02 12:00:00,92.48,93.19,92.44,92.99,575703.0,92.0919,92.7989,92.0521,92.5998,575703.0
2025-05-02 13:00:00,92.98,93.01,92.62,92.84,462678.0,92.5898,92.6197,92.2313,92.4504,462678.0
2025-05-02 14:00:00,92.85,93.16,92.82,92.87,486386.0,92.4604,92.7691,92.4305,92.4803,486386.0
2025-05-02 15:00:00,92.85,92.88,92.46,92.48,997293.0,92.4604,92.4902,92.072,92.0919,997293.0
2025-05-05 09:30:00,89.7,92.23,89.61,92.09,1382229.0,89.3236,91.843,89.234,91.7036,1382229.0
2025-05-05 10:00:00,92.14,92.54,91.84,92.41,932812.0,91.7533,92.1517,91.4546,92.0222,932812.0
2025-05-05 11:00:00,92.41,92.81,92.18,92.74,829676.0,92.0222,92.4205,91.7932,92.3508,829676.0
2025-05-05 12:00:00,92.75,92.89,92.53,92.69,523304.0,92.3608,92.5002,92.1417,92.301,523304.0
2025-05-05 13:00:00,92.68,92.97,92.57,92.87,609186.0,92.2911,92.5799,92.1815,92.4803,609186.0
2025-05-05 14:00:00,92.88,93.08,92.81,92.84,636935.0,92.4902,92.6894,92.4205,92.4504,636935.0
2025-05-05 15:00:00,92.84,92.86,92.08,92.13,1565980.0,92.4504,92.4703,91.6936,91.7434,1565980.0
2025-05-06 09:30:00,91.2,92.67,91.0,91.92,1073060.0,90.8173,92.2811,90.6181,91.5343,1073060.0
2025-05-06 10:00:00,91.92,92.61,91.89,92.48,926369.0,91.5343,92.2214,91.5044,92.0919,926369.0
2025-05-06 11:00:00,92.48,92.67,92.16,92.21,661470.0,92.0919,92.2811,91.7733,91.8231,661470.0
2025-05-06 12:00:00,92.2,92.74,91.97,92.03,851917.0,91.8131,92.3508,91.5841,91.6438,851917.0
2025-05-06 13:00:00,92.05,92.28,91.55,91.68,901077.0,91.6637,91.8928,91.1658,91.2953,901077.0
2025-05-06 14:00:00,91.68,92.16,91.6,92.14,707672.0,91.2953,91.7733,91.2156,91.7533,707672.0
2025-05-06 15:00:00,92.14,92.43,91.94,92.09,2181392.0,91.7533,92.0421,91.5542,91.7036,2181392.0
2025-05-07 09:30:00,102.42,103.31,100.14,101.18,7170697.0,101.9902,102.8765,99.7198,100.7554,7170697.0
2025-05-07 10:00:00,101.2,102.02,100.39,101.48,4375668.0,100.7753,101.5919,99.9687,101.0542,4375668.0
2025-05-07 11:00:00,101.47,102.2,101.24,101.79,2386316.0,101.0442,101.7711,100.8152,101.3628,2386316.0
2025-05-07 12:00:00,101.84,102.9,101.56,102.24,2122840.0,101.4126,102.4682,101.1338,101.811,2122840.0
2025-05-07 13:00:00,102.28,102.38,101.44,101.64,1534505.0,101.8508,101.9504,101.0143,101.2135,1534505.0
2025-05-07 14:00:00,101.61,102.33,101.01,102.07,2413935.0,101.1836,101.9006,100.5861,101.6417,2413935.0
2025-05-07 15:00:00,102.07,102.57,101.39,102.03,3763272.0,101.6417,102.1396,100.9645,101.6018,3763272.0
2025-05-08 09:30:00,103.98,105.36,103.85,104.99,2285884.0,103.5437,104.9179,103.4142,104.5494,2285884.0
2025-05-08 10:00:00,105.01,105.8,104.51,104.66,2197686.0,104.5693,105.356,104.0714,104.2208,2197686.0
2025-05-08 11:00:00,104.65,105.62,104.13,104.96,1427656.0,104.2108,105.1768,103.693,104.5195,1427656.0
2025-05-08 12:00:00,105.0,106.08,104.97,106.0,1228595.0,104.5594,105.6348,104.5295,105.5552,1228595.0
2025-05-08 13:00:00,106.0,106.19,105.64,105.72,1152012.0,105.5552,105.7444,105.1967,105.2764,1152012.0
2025-05-08 14:00:00,105.73,105.96,105.39,105.79,1020762.0,105.2863,105.5154,104.9477,105.3461,1020762.0
2025-05-08 15:00:00,105.78,106.15,105.11,105.19,3100726.0,105.3361,105.7046,104.6689,104.7486,3100726.0
2025-05-09 09:30:00,105.26,105.74,105.06,105.56,651978.0,104.8183,105.2963,104.6191,105.117,651978.0
2025-05-09 10:00:00,105.56,106.19,104.94,105.14,1362245.0,105.117,105.7444,104.4996,104.6988,1362245.0
2025-05-09 11:00:00,105.15,105.48,105.0,105.28,701893.0,104.7087,105.0374,104.5594,104.8382,701893.0
2025-05-09 12:00:00,105.28,105.31,104.76,104.87,821086.0,104.8382,104.8681,104.3204,104.4299,821086.0
2025-05-09 13:00:00,104.86,105.9,104.86,105.9,625536.0,104.42,105.4556,104.42,105.4556,625536.0
2025-05-09 14:00:00,105.89,105.93,105.39,105.64,528015.0,105.4456,105.4855,104.9477,105.1967,528015.0
2025-05-09 15:00:00,105.65,106.09,105.6,105.9,1335530.0,105.2067,105.6448,105.1569,105.4556,1335530.0
2025-05-12 09:30:00,109.87,110.4,109.0,109.34,1616852.0,109.4089,109.9367,108.5426,108.8812,1616852.0
2025-05-12 10:00:00,109.33,110.05,108.66,109.84,1797575.0,108.8712,109.5882,108.204,109.3791,1797575.0
2025-05-12 11:00:00,109.84,110.63,109.76,110.36,2040645.0,109.3791,110.1658,109.2994,109.8969,2040645.0
2025-05-12 12:00:00,110.34,110.72,110.27,110.46,1393726.0,109.877,110.2554,109.8073,109.9965,1393726.0
2025-05-12 13:00:00,110.47,110.94,110.36,110.52,1148233.0,110.0064,110.4745,109.8969,110.0562,1148233.0
2025-05-12 14:00:00,110.54,110.73,110.28,110.41,1417791.0,110.0761,110.2653,109.8172,109.9467,1417791.0
2025-05-12 15:00:00,110.42,110.59,110.16,110.52,2761786.0,109.9566,110.1259,109.6977,110.0562,2761786.0
2025-05-13 09:30:00,110.25,111.75,110.15,111.61,1157912.0,109.7873,111.2811,109.6878,111.1416,1157912.0
2025-05-13 10:00:00,111.61,112.2,111.11,111.35,2050286.0,111.1416,111.7292,110.6437,110.8827,2050286.0
2025-05-13 11:00:00,111.36,111.45,110.67,111.13,1212491.0,110.8927,110.9823,110.2056,110.6637,1212491.0
2025-05-13 12:00:00,111.13,111.28,110.56,111.18,866515.0,110.6637,110.813,110.096,110.7134,866515.0
2025-05-13 13:00:00,111.18,111.28,110.75,110.81,865112.0,110.7134,110.813,110.2852,110.345,865112.0
2025-05-13 14:00:00,110.81,111.29,110.75,111.28,817394.0,110.345,110.823,110.2852,110.813,817394.0
2025-05-13 15:00:00,111.28,111.6,111.14,111.37,1993768.0,110.813,111.1317,110.6736,110.9026,1993768.0
2025-05-14 09:30:00,111.38,111.64,110.95,111.26,796971.0,110.9126,111.1715,110.4844,110.7931,796971.0
2025-05-14 10:00:00,111.25,111.66,110.83,111.29,1226478.0,110.7832,111.1914,110.3649,110.823,1226478.0
2025-05-14 11:00:00,111.27,112.43,110.99,111.88,1382789.0,110.8031,111.9582,110.5242,111.4105,1382789.0
2025-05-14 12:00:00,111.85,112.02,111.57,111.86,741833.0,111.3806,111.5499,111.1018,111.3906,741833.0
2025-05-14 13:00:00,111.87,111.88,111.39,111.45,470912.0,111.4005,111.4105,110.9226,110.9823,470912.0
2025-05-14 14:00:00,111.45,112.44,111.39,112.43,1670747.0,110.9823,111.9682,110.9226,111.9582,1670747.0
2025-05-14 15:00:00,112.43,113.41,112.07,112.94,3711126.0,111.9582,112.9341,111.5997,112.4661,3711126.0
2025-05-15 09:30:00,112.23,112.85,111.87,112.13,666973.0,111.759,112.3764,111.4005,111.6595,666973.0
2025-05-15 10:00:00,112.13,112.51,111.63,111.73,781244.0,111.6595,112.0379,111.1616,111.2611,781244.0
2025-05-15 11:00:00,111.72,112.06,111.67,111.68,564585.0,111.2512,111.5898,111.2014,111.2113,564585.0
2025-05-15 12:00:00,111.68,112.03,111.58,111.94,543695.0,111.2113,111.5599,111.1118,111.4703,543695.0
2025-05-15 13:00:00,111.93,112.14,111.62,111.67,475847.0,111.4603,111.6694,111.1516,111.2014,475847.0
2025-05-15 14:00:00,111.66,111.79,111.58,111.72,509107.0,111.1914,111.3209,111.1118,111.2512,509107.0
2025-05-15 15:00:00,111.73,112.5,111.67,112.23,1690734.0,111.2611,112.0279,111.2014,111.759,1690734.0
2025-05-16 09:30:00,111.92,112.24,111.42,111.86,957010.0,111.4503,111.769,110.9524,111.3906,957010.0
2025-05-16 10:00:00,111.83,112.56,111.56,112.5,659405.0,111.3607,112.0877,111.0919,112.0279,659405.0
2025-05-16 11:00:00,112.51,112.88,112.0,112.73,678226.0,112.0379,112.4063,111.53,112.2569,678226.0
2025-05-16 12:00:00,112.73,113.03,112.7,112.93,468558.0,112.2569,112.5557,112.2271,112.4561,468558.0
2025-05-16 13:00:00,112.92,113.24,112.85,113.21,413580.0,112.4461,112.7648,112.3764,112.7349,413580.0
2025-05-16 14:00:00,113.23,113.29,112.96,113.06,612705.0,112.7548,112.8146,112.486,112.5856,612705.0
2025-05-16 15:00:00,113.07,113.44,113.02,113.42,1375429.0,112.5955,112.964,112.5457,112.944,1375429.0
2025-05-19 09:30:00,112.12,112.96,111.9,112.8,447421.0,111.6495,112.486,111.4304,112.3266,447421.0
2025-05-19 10:00:00,112.77,112.92,112.5,112.52,606030.0,112.2968,112.4461,112.0279,112.0478,606030.0
2025-05-19 11:00:00,112.53,112.73,112.27,112.42,485941.0,112.0578,112.2569,111.7989,111.9482,485941.0
2025-05-19 12:00:00,112.41,112.61,112.21,112.56,565915.0,111.9383,112.1374,111.7391,112.0877,565915.0
2025-05-19 13:00:00,112.55,112.99,112.52,112.92,484005.0,112.0777,112.5158,112.0478,112.4461,484005.0
2025-05-19 14:00:00,112.91,112.93,112.61,112.82,341944.0,112.4362,112.4561,112.1374,112.3466,341944.0
2025-05-19 15:00:00,112.82,112.85,112.35,112.65,925829.0,112.3466,112.3764,111.8785,112.1773,925829.0
2025-05-20 09:30:00,112.44,112.89,112.35,112.66,373982.0,111.9682,112.4163,111.8785,112.1872,373982.0
2025-05-20 10:00:00,112.66,113.4,112.63,113.08,723953.0,112.1872,112.9241,112.1574,112.6055,723953.0
2025-05-20 11:00:00,113.06,113.2,112.81,113.05,411599.0,112.5856,112.725,112.3366,112.5756,411599.0
2025-05-20 12:00:00,113.06,113.06,112.65,112.7,293883.0,112.5856,112.5856,112.1773,112.2271,293883.0
2025-05-20 13:00:00,112.71,112.77,112.46,112.53,494798.0,112.237,112.2968,111.9881,112.0578,494798.0
2025-05-20 14:00:00,112.53,112.55,111.86,112.09,621287.0,112.0578,112.0777,111.3906,111.6196,621287.0
2025-05-20 15:00:00,112.08,112.4,111.81,112.33,1100936.0,111.6097,111.9283,111.3408,111.8586,1100936.0
2025-05-21 09:30:00,111.69,112.07,111.35,111.64,399113.0,111.2213,111.5997,110.8827,111.1715,399113.0
2025-05-21 10:00:00,111.64,112.08,111.35,111.94,489423.0,111.1715,111.6097,110.8827,111.4703,489423.0
2025-05-21 11:00:00,111.92,112.49,111.84,112.17,596574.0,111.4503,112.0179,111.3707,111.6993,596574.0
2025-05-21 12:00:00,112.17,112.25,111.85,111.87,290438.0,111.6993,111.779,111.3806,111.4005,290438.0
2025-05-21 13:00:00,111.89,111.95,110.77,111.21,566047.0,111.4205,111.4802,110.3052,110.7433,566047.0
2025-05-21 14:00:00,111.25,111.28,110.44,110.45,545451.0,110.7832,110.813,109.9766,109.9865,545451.0
2025-05-21 15:00:00,110.47,110.7,110.13,110.41,1475029.0,110.0064,110.2355,109.6679,109.9467,1475029.0
2025-05-22 09:30:00,109.98,111.12,109.97,111.06,645467.0,109.5185,110.6537,109.5085,110.5939,645467.0
2025-05-22 10:00:00,111.06,111.2,110.36,110.67,631758.0,110.5939,110.7334,109.8969,110.2056,631758.0
2025-05-22 11:00:00,110.67,111.21,110.66,111.11,326189.0,110.2056,110.7433,110.1956,110.6437,326189.0
2025-05-22 12:00:00,111.11,111.35,110.97,111.08,317523.0,110.6437,110.8827,110.5043,110.6139,317523.0
2025-05-22 13:00:00,111.1,111.6,110.98,111.5,392704.0,110.6338,111.1317,110.5143,111.0321,392704.0
2025-05-22 14:00:00,111.5,111.74,111.47,111.61,394492.0,111.0321,111.2711,111.0022,111.1416,394492.0
2025-05-22 15:00:00,111.62,111.8,111.0,111.11,812642.0,111.1516,111.3308,110.5342,110.6437,812642.0
2025-05-23 09:30:00,109.6,109.62,108.78,109.23,889387.0,109.1401,109.16,108.3235,108.7716,889387.0
2025-05-23 10:00:00,109.26,110.14,109.23,109.59,564234.0,108.8015,109.6778,108.7716,109.1301,564234.0
2025-05-23 11:00:00,109.59,110.01,109.43,109.74,438605.0,109.1301,109.5484,108.9708,109.2795,438605.0
2025-05-23 12:00:00,109.73,110.26,109.61,110.11,359237.0,109.2695,109.7973,109.15,109.6479,359237.0
2025-05-23 13:00:00,110.1,110.28,110.01,110.1,436642.0,109.638,109.8172,109.5484,109.638,436642.0
2025-05-23 14:00:00,110.11,110.35,109.95,110.08,452347.0,109.6479,109.8869,109.4886,109.6181,452347.0
2025-05-23 15:00:00,110.07,110.16,109.48,109.72,1113085.0,109.6081,109.6977,109.0206,109.2596,1113085.0
2025-05-27 09:30:00,111.03,111.33,110.15,111.19,1230024.0,110.5641,110.8628,109.6878,110.7234,1230024.0
2025-05-27 10:00:00,111.16,111.84,111.16,111.81,684612.0,110.6935,111.3707,110.6935,111.3408,684612.0
2025-05-27 11:00:00,111.83,112.39,111.8,112.31,659966.0,111.3607,111.9184,111.3308,111.8387,659966.0
2025-05-27 12:00:00,112.31,112.84,112.28,112.63,586604.0,111.8387,112.3665,111.8088,112.1574,586604.0
2025-05-27 13:00:00,112.63,112.89,112.43,112.82,516278.0,112.1574,112.4163,111.9582,112.3466,516278.0
2025-05-27 14:00:00,112.82,112.88,112.45,112.46,342797.0,112.3466,112.4063,111.9781,111.9881,342797.0
2025-05-27 15:00:00,112.45,112.64,112.13,112.37,1080223.0,111.9781,112.1673,111.6595,111.8985,1080223.0
2025-05-28 09:30:00,112.2,112.47,111.74,111.74,529403.0,111.7292,111.998,111.2711,111.2711,529403.0
2025-05-28 10:00:00,111.79,111.97,111.55,111.63,509569.0,111.3209,111.5001,111.0819,111.1616,509569.0
2025-05-28 11:00:00,111.63,111.81,111.31,111.52,397609.0,111.1616,111.3408,110.8429,111.052,397609.0
2025-05-28 12:00:00,111.52,111.85,111.51,111.54,307073.0,111.052,111.3806,111.0421,111.0719,307073.0
2025-05-28 13:00:00,111.54,111.71,111.39,111.4,303425.0,111.0719,111.2412,110.9226,110.9325,303425.0
2025-05-28 14:00:00,111.38,111.6,111.17,111.5,306978.0,110.9126,111.1317,110.7035,111.0321,306978.0
2025-05-28 15:00:00,111.49,111.76,111.43,111.55,879866.0,111.0221,111.291,110.9624,111.0819,879866.0
2025-05-29 09:30:00,112.01,112.05,111.46,111.99,458032.0,111.54,111.5798,110.9923,111.52,458032.0
2025-05-29 10:00:00,111.94,112.25,111.36,111.73,420027.0,111.4703,111.779,110.8927,111.2611,420027.0
2025-05-29 11:00:00,111.74,111.77,110.61,110.67,331199.0,111.2711,111.301,110.1458,110.2056,331199.0
2025-05-29 12:00:00,110.7,111.25,110.52,111.23,327314.0,110.2355,110.7832,110.0562,110.7632,327314.0
2025-05-29 13:00:00,111.22,111.62,111.2,111.49,554690.0,110.7533,111.1516,110.7334,111.0221,554690.0
2025-05-29 14:00:00,111.5,111.7,111.28,111.58,470897.0,111.0321,111.2313,110.813,111.1118,470897.0
2025-05-29 15:00:00,111.6,112.26,111.56,112.02,2025371.0,111.1317,111.7889,111.0919,111.5499,2025371.0
2025-05-30 09:30:00,112.01,112.56,111.37,112.36,507900.0,111.54,112.0877,110.9026,111.8885,507900.0
2025-05-30 10:00:00,112.39,113.02,112.38,112.55,670357.0,111.9184,112.5457,111.9084,112.0777,670357.0
2025-05-30 11:00:00,112.55,112.66,112.28,112.54,471776.0,112.0777,112.1872,111.8088,112.0677,471776.0
2025-05-30 12:00:00,112.54,112.75,112.1,112.48,500298.0,112.0677,112.2769,111.6296,112.008,500298.0
2025-05-30 13:00:00,112.48,112.75,112.41,112.54,437034.0,112.008,112.2769,111.9383,112.0677,437034.0
2025-05-30 14:00:00,112.54,112.82,112.48,112.53,434066.0,112.0677,112.3466,112.008,112.0578,434066.0
2025-05-30 15:00:00,112.54,113.35,112.53,113.02,1917169.0,112.0677,112.8743,112.0578,112.5457,1917169.0
2025-06-02 09:30:00,112.68,113.6,112.41,113.0,675868.0,112.2072,113.1233,111.9383,112.5258,675868.0
2025-06-02 10:00:00,112.97,112.98,112.25,112.63,558501.0,112.4959,112.5059,111.779,112.1574,558501.0
2025-06-02 11:00:00,112.66,112.91,112.53,112.73,363430.0,112.1872,112.4362,112.0578,112.2569,363430.0
2025-06-02 12:00:00,112.73,112.74,112.27,112.55,299437.0,112.2569,112.2669,111.7989,112.0777,299437.0
2025-06-02 13:00:00,112.56,112.66,112.25,112.36,385449.0,112.0877,112.1872,111.779,111.8885,385449.0
2025-06-02 14:00:00,112.32,112.85,112.28,112.78,438868.0,111.8487,112.3764,111.8088,112.3067,438868.0
2025-06-02 15:00:00,112.78,112.98,112.73,112.97,1078117.0,112.3067,112.5059,112.2569,112.4959,1078117.0
2025-06-03 09:30:00,112.73,113.8,112.52,113.7,611840.0,112.2569,113.3225,112.0478,113.2229,611840.0
2025-06-03 10:00:00,113.7,114.36,113.44,114.07,848029.0,113.2229,113.8801,112.964,113.5913,848029.0
2025-06-03 11:00:00,114.06,114.58,114.05,114.56,547537.0,113.5814,114.0992,113.5714,114.0793,547537.0
2025-06-03 12:00:00,114.55,114.69,114.13,114.14,738213.0,114.0693,114.2087,113.6511,113.661,738213.0
2025-06-03 13:00:00,114.14,114.17,113.72,113.92,640787.0,113.661,113.6909,113.2428,113.4419,640787.0
2025-06-03 14:00:00,113.92,113.93,113.55,113.81,604368.0,113.4419,113.4519,113.0735,113.3324,604368.0
2025-06-03 15:00:00,113.81,113.84,113.37,113.6,970001.0,113.3324,113.3623,112.8943,113.1233,970001.0
2025-06-04 09:30:00,113.86,113.98,113.27,113.45,267958.0,113.3822,113.5017,112.7947,112.9739,267958.0
2025-06-04 10:00:00,113.43,113.9,112.97,113.83,540224.0,112.954,113.422,112.4959,113.3523,540224.0
2025-06-04 11:00:00,113.83,114.04,113.5,113.57,309623.0,113.3523,113.5614,113.0237,113.0934,309623.0
2025-06-04 12:00:00,113.56,113.84,113.46,113.82,288162.0,113.0835,113.3623,112.9839,113.3424,288162.0
2025-06-04 13:00:00,113.81,114.01,113.72,113.78,456918.0,113.3324,113.5316,113.2428,113.3025,456918.0
2025-06-04 14:00:00,113.78,114.05,113.55,113.77,649756.0,113.3025,113.5714,113.0735,113.2926,649756.0
2025-06-04 15:00:00,113.78,113.81,113.47,113.5,688386.0,113.3025,113.3324,112.9938,113.0237,688386.0
2025-06-05 09:30:00,113.73,113.74,113.32,113.6,368455.0,113.2527,113.2627,112.8445,113.1233,368455.0
2025-06-05 10:00:00,113.61,114.34,113.54,114.27,1312017.0,113.1332,113.8602,113.0635,113.7905,1312017.0
2025-06-05 11:00:00,114.28,114.33,113.8,113.9,698084.0,113.8004,113.8502,113.3225,113.422,698084.0
2025-06-05 12:00:00,113.89,113.91,113.03,113.25,480835.0,113.4121,113.432,112.5557,112.7748,480835.0
2025-06-05 13:00:00,113.26,113.84,113.23,113.37,794473.0,112.7847,113.3623,112.7548,112.8943,794473.0
2025-06-05 14:00:00,113.37,113.37,112.72,112.95,573268.0,112.8943,112.8943,112.247,112.476,573268.0
2025-06-05 15:00:00,112.95,113.01,111.84,112.52,1439490.0,112.476,112.5358,111.3707,112.0478,1439490.0
2025-06-06 09:30:00,113.36,114.22,113.21,114.03,654322.0,112.8843,113.7407,112.7349,113.5515,654322.0
2025-06-06 10:00:00,114.02,114.17,113.68,113.76,470232.0,113.5415,113.6909,113.203,113.2826,470232.0
2025-06-06 11:00:00,113.75,114.04,113.35,113.82,311027.0,113.2727,113.5614,112.8743,113.3424,311027.0
2025-06-06 12:00:00,113.82,113.97,113.59,113.68,300918.0,113.3424,113.4917,113.1133,113.203,300918.0
2025-06-06 13:00:00,113.69,114.0,113.56,113.73,301468.0,113.2129,113.5216,113.0835,113.2527,301468.0
2025-06-06 14:00:00,113.73,114.0,113.72,113.74,442037.0,113.2527,113.5216,113.2428,113.2627,442037.0
2025-06-06 15:00:00,113.73,114.16,113.69,113.89,905436.0,113.2527,113.6809,113.2129,113.4121,905436.0
2025-06-09 09:30:00,113.98,115.0,113.98,114.59,587400.0,113.5017,114.5174,113.5017,114.1091,587400.0
2025-06-09 10:00:00,114.6,114.72,114.2,114.57,472596.0,114.1191,114.2386,113.7208,114.0892,472596.0
2025-06-09 11:00:00,114.57,114.66,114.31,114.55,413559.0,114.0892,114.1788,113.8303,114.0693,413559.0
2025-06-09 12:00:00,114.53,114.84,114.33,114.72,463656.0,114.0494,114.3581,113.8502,114.2386,463656.0
2025-06-09 13:00:00,114.72,115.14,114.64,115.02,799005.0,114.2386,114.6568,114.1589,114.5373,799005.0
2025-06-09 14:00:00,115.02,115.68,115.01,115.53,636557.0,114.5373,115.1946,114.5274,115.0452,636557.0
2025-06-09 15:00:00,115.52,116.11,115.29,115.68,1392100.0,115.0352,115.6228,114.8062,115.1946,1392100.0
2025-06-10 09:30:00,115.53,117.2,115.52,116.94,1116362.0,115.0452,116.7082,115.0352,116.4493,1116362.0
2025-06-10 10:00:00,116.96,117.5,116.48,117.43,1248745.0,116.4692,117.0069,115.9912,116.9372,1248745.0
2025-06-10 11:00:00,117.44,119.08,117.35,118.98,2061578.0,116.9472,118.5803,116.8576,118.4807,2061578.0
2025-06-10 12:00:00,118.98,120.5,118.97,119.32,3478721.0,118.4807,119.9943,118.4708,118.8193,3478721.0
2025-06-10 13:00:00,119.28,119.46,118.05,118.34,1564797.0,118.7795,118.9587,117.5546,117.8434,1564797.0
2025-06-10 14:00:00,118.35,118.92,118.15,118.71,1061659.0,117.8534,118.421,117.6542,118.2118,1061659.0
2025-06-10 15:00:00,118.71,118.92,118.19,118.72,1963754.0,118.2118,118.421,117.694,118.2218,1963754.0
2025-06-11 09:30:00,118.38,119.08,117.65,118.88,1007965.0,117.8832,118.5803,117.1563,118.3811,1007965.0
2025-06-11 10:00:00,118.87,119.33,118.65,118.83,881869.0,118.3712,118.8292,118.1521,118.3313,881869.0
2025-06-11 11:00:00,118.85,119.32,118.85,119.15,682213.0,118.3513,118.8193,118.3513,118.65,682213.0
2025-06-11 12:00:00,119.14,119.39,118.89,119.2,802372.0,118.64,118.889,118.3911,118.6998,802372.0
2025-06-11 13:00:00,119.2,119.55,119.11,119.13,517992.0,118.6998,119.0483,118.6102,118.6301,517992.0
2025-06-11 14:00:00,119.13,119.44,118.77,119.14,1136111.0,118.6301,118.9388,118.2716,118.64,1136111.0
2025-06-11 15:00:00,119.13,119.54,118.92,119.51,1513548.0,118.6301,119.0384,118.421,119.0085,1513548.0
2025-06-12 09:30:00,118.87,119.39,118.7,119.16,595451.0,118.3712,118.889,118.2019,118.66,595451.0
2025-06-12 10:00:00,119.14,119.38,118.85,118.97,599318.0,118.64,118.879,118.3513,118.4708,599318.0
2025-06-12 11:00:00,118.98,119.09,118.22,118.49,668666.0,118.4807,118.5903,117.7239,117.9928,668666.0
2025-06-12 12:00:00,118.49,118.61,117.66,117.9,529141.0,117.9928,118.1123,117.1663,117.4052,529141.0
2025-06-12 13:00:00,117.9,118.26,117.84,117.96,338623.0,117.4052,117.7637,117.3455,117.465,338623.0
2025-06-12 14:00:00,117.97,118.3,117.91,118.3,468399.0,117.475,117.8036,117.4152,117.8036,468399.0
2025-06-12 15:00:00,118.3,118.62,118.24,118.61,1281779.0,117.8036,118.1222,117.7438,118.1123,1281779.0
2025-06-13 09:30:00,117.57,118.07,117.3,117.63,561394.0,117.0766,117.5745,116.8078,117.1364,561394.0
2025-06-13 10:00:00,117.66,117.84,117.37,117.72,1039314.0,117.1663,117.3455,116.8775,117.226,1039314.0
2025-06-13 11:00:00,117.73,118.21,117.57,118.01,427288.0,117.236,117.7139,117.0766,117.5148,427288.0
2025-06-13 12:00:00,118.01,118.3,117.97,118.19,388137.0,117.5148,117.8036,117.475,117.694,388137.0
2025-06-13 13:00:00,118.19,118.32,117.93,117.96,448355.0,117.694,117.8235,117.4351,117.465,448355.0
2025-06-13 14:00:00,117.95,118.11,117.5,117.85,685338.0,117.455,117.6144,117.0069,117.3555,685338.0
2025-06-13 15:00:00,117.83,118.05,117.62,117.94,1701761.0,117.3355,117.5546,117.1264,117.4451,1701761.0
2025-06-16 09:30:00,118.02,119.23,117.87,119.08,776604.0,117.5247,118.7297,117.3754,118.5803,776604.0
2025-06-16 10:00:00,119.09,120.35,118.99,120.17,1312502.0,118.5903,119.845,118.4907,119.6657,1312502.0
2025-06-16 11:00:00,120.18,120.27,119.43,119.44,564555.0,119.6757,119.7653,118.9288,118.9388,564555.0
2025-06-16 12:00:00,119.45,119.53,119.16,119.24,486536.0,118.9487,119.0284,118.66,118.7396,486536.0
2025-06-16 13:00:00,119.24,119.43,119.02,119.13,515682.0,118.7396,118.9288,118.5205,118.6301,515682.0
2025-06-16 14:00:00,119.12,119.5,118.96,119.36,554538.0,118.6201,118.9985,118.4608,118.8591,554538.0
2025-06-16 15:00:00,119.35,119.56,119.1,119.49,1412226.0,118.8492,119.0583,118.6002,118.9886,1412226.0
2025-06-17 09:30:00,118.99,119.33,118.63,118.7,859611.0,118.4907,118.8292,118.1322,118.2019,859611.0
2025-06-17 10:00:00,118.71,118.81,117.96,118.24,745368.0,118.2118,118.3114,117.465,117.7438,745368.0
2025-06-17 11:00:00,118.22,118.76,118.19,118.65,694906.0,117.7239,118.2616,117.694,118.1521,694906.0
2025-06-17 12:00:00,118.64,119.0,118.42,118.46,313019.0,118.1421,118.5006,117.9231,117.9629,313019.0
2025-06-17 13:00:00,118.44,118.52,117.93,117.99,337426.0,117.943,118.0226,117.4351,117.4949,337426.0
2025-06-17 14:00:00,117.97,118.04,117.65,117.81,524429.0,117.475,117.5447,117.1563,117.3156,524429.0
2025-06-17 15:00:00,117.82,118.25,117.64,118.12,1072549.0,117.3256,117.7538,117.1463,117.6243,1072549.0
2025-06-18 09:30:00,117.88,118.48,117.61,118.32,549261.0,117.3853,117.9828,117.1165,117.8235,549261.0
2025-06-18 10:00:00,118.33,118.75,118.08,118.2,521518.0,117.8334,118.2517,117.5845,117.704,521518.0
2025-06-18 11:00:00,118.22,118.35,116.84,117.63,839012.0,117.7239,117.8534,116.3497,117.1364,839012.0
2025-06-18 12:00:00,117.62,117.97,117.46,117.89,315959.0,117.1264,117.475,116.9671,117.3953,315959.0
2025-06-18 13:00:00,117.88,118.03,117.56,117.95,294655.0,117.3853,117.5347,117.0667,117.455,294655.0
2025-06-18 14:00:00,117.95,118.25,117.6,117.72,452649.0,117.455,117.7538,117.1065,117.226,452649.0
2025-06-18 15:00:00,117.68,118.1,117.6,117.83,1054237.0,117.1862,117.6044,117.1065,117.3355,1054237.0
2025-06-20 09:30:00,118.25,119.05,118.08,118.55,2024668.0,117.7538,118.5504,117.5845,118.0525,2024668.0
2025-06-20 10:00:00,118.53,118.63,117.65,117.88,395242.0,118.0326,118.1322,117.1563,117.3853,395242.0
2025-06-20 11:00:00,117.86,118.17,117.7,117.81,457667.0,117.3654,117.6741,117.2061,117.3156,457667.0
2025-06-20 12:00:00,117.8,117.96,117.6,117.7,414663.0,117.3057,117.465,117.1065,117.2061,414663.0
2025-06-20 13:00:00,117.68,117.74,116.9,116.98,519380.0,117.1862,117.2459,116.4094,116.4891,519380.0
2025-06-20 14:00:00,116.97,117.48,116.96,117.23,532719.0,116.4791,116.987,116.4692,116.7381,532719.0
2025-06-20 15:00:00,117.21,117.75,117.17,117.63,1608177.0,116.7181,117.2559,116.6783,117.1364,1608177.0