date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,17.63,18.03,17.63,17.98,598600.0,12.2742,12.5527,12.2742,12.5179,598600.0
2005-01-03 10:00:00,17.97,17.97,17.63,17.73,340000.0,12.511,12.511,12.2742,12.3439,340000.0
2005-01-03 11:00:00,17.73,17.93,17.71,17.84,375800.0,12.3439,12.4831,12.3299,12.4204,375800.0
2005-01-03 12:00:00,17.84,17.84,17.78,17.78,149800.0,12.4204,12.4204,12.3787,12.3787,149800.0
2005-01-03 13:00:00,17.78,17.79,17.57,17.6,294200.0,12.3787,12.3856,12.2325,12.2534,294200.0
2005-01-03 14:00:00,17.6,17.75,17.59,17.67,225800.0,12.2534,12.3578,12.2464,12.3021,225800.0
2005-01-03 15:00:00,17.67,17.69,17.52,17.59,325200.0,12.3021,12.316,12.1977,12.2464,325200.0
2005-01-04 09:30:00,17.65,17.67,17.57,17.58,246600.0,12.2882,12.3021,12.2325,12.2394,246600.0
2005-01-04 10:00:00,17.58,17.61,17.49,17.51,208600.0,12.2394,12.2603,12.1768,12.1907,208600.0
2005-01-04 11:00:00,17.5,17.5,17.32,17.36,225000.0,12.1837,12.1837,12.0584,12.0863,225000.0
2005-01-04 12:00:00,17.36,17.36,17.11,17.18,153000.0,12.0863,12.0863,11.9122,11.9609,153000.0
2005-01-04 13:00:00,17.18,17.25,17.16,17.18,139400.0,11.9609,12.0097,11.947,11.9609,139400.0
2005-01-04 14:00:00,17.18,17.23,17.09,17.15,125200.0,11.9609,11.9958,11.8983,11.9401,125200.0
2005-01-04 15:00:00,17.16,17.24,17.13,17.17,201800.0,11.947,12.0027,11.9261,11.954,201800.0
2005-01-05 09:30:00,17.14,17.18,17.03,17.11,69800.0,11.9331,11.9609,11.8565,11.9122,69800.0
2005-01-05 10:00:00,17.11,17.22,17.1,17.13,151600.0,11.9122,11.9888,11.9053,11.9261,151600.0
2005-01-05 11:00:00,17.13,17.14,17.08,17.11,109000.0,11.9261,11.9331,11.8913,11.9122,109000.0
2005-01-05 12:00:00,17.11,17.14,17.07,17.09,146600.0,11.9122,11.9331,11.8844,11.8983,146600.0
2005-01-05 13:00:00,17.09,17.14,17.03,17.11,169200.0,11.8983,11.9331,11.8565,11.9122,169200.0
2005-01-05 14:00:00,17.11,17.11,17.0,17.07,179600.0,11.9122,11.9122,11.8356,11.8844,179600.0
2005-01-05 15:00:00,17.02,17.11,16.97,17.06,233200.0,11.8496,11.9122,11.8147,11.8774,233200.0
2005-01-06 09:30:00,17.18,17.25,17.14,17.21,60600.0,11.9609,12.0097,11.9331,11.9818,60600.0
2005-01-06 10:00:00,17.21,17.21,16.98,16.98,166200.0,11.9818,11.9818,11.8217,11.8217,166200.0
2005-01-06 11:00:00,16.98,17.05,16.86,16.9,122000.0,11.8217,11.8704,11.7382,11.766,122000.0
2005-01-06 12:00:00,16.9,16.96,16.87,16.93,71200.0,11.766,11.8078,11.7451,11.7869,71200.0
2005-01-06 13:00:00,16.92,17.0,16.88,16.96,62800.0,11.7799,11.8356,11.7521,11.8078,62800.0
2005-01-06 14:00:00,16.98,16.98,16.91,16.93,82200.0,11.8217,11.8217,11.773,11.7869,82200.0
2005-01-06 15:00:00,16.93,17.03,16.75,16.97,232600.0,11.7869,11.8565,11.6616,11.8147,232600.0
2005-01-07 09:30:00,16.97,17.08,16.92,16.95,93800.0,11.8147,11.8913,11.7799,11.8008,93800.0
2005-01-07 10:00:00,16.95,17.06,16.88,17.0,114600.0,11.8008,11.8774,11.7521,11.8356,114600.0
2005-01-07 11:00:00,16.99,17.15,16.99,17.11,80800.0,11.8287,11.9401,11.8287,11.9122,80800.0
2005-01-07 12:00:00,17.15,17.22,17.05,17.15,84200.0,11.9401,11.9888,11.8704,11.9401,84200.0
2005-01-07 13:00:00,17.17,17.17,17.08,17.11,153200.0,11.954,11.954,11.8913,11.9122,153200.0
2005-01-07 14:00:00,17.11,17.13,17.08,17.12,169200.0,11.9122,11.9261,11.8913,11.9192,169200.0
2005-01-07 15:00:00,17.11,17.16,17.09,17.1,343400.0,11.9122,11.947,11.8983,11.9053,343400.0
2005-01-10 09:30:00,16.95,17.0,16.93,16.97,88000.0,11.8008,11.8356,11.7869,11.8147,88000.0
2005-01-10 10:00:00,17.0,17.0,16.91,16.95,165200.0,11.8356,11.8356,11.773,11.8008,165200.0
2005-01-10 11:00:00,16.96,17.0,16.95,16.98,59800.0,11.8078,11.8356,11.8008,11.8217,59800.0
2005-01-10 12:00:00,16.99,17.0,16.95,16.98,49400.0,11.8287,11.8356,11.8008,11.8217,49400.0
2005-01-10 13:00:00,16.99,17.01,16.9,16.99,123400.0,11.8287,11.8426,11.766,11.8287,123400.0
2005-01-10 14:00:00,16.98,16.99,16.94,16.95,56600.0,11.8217,11.8287,11.7939,11.8008,56600.0
2005-01-10 15:00:00,16.95,16.95,16.8,16.85,106800.0,11.8008,11.8008,11.6964,11.7312,106800.0
2005-01-11 09:30:00,16.83,16.83,16.71,16.79,32800.0,11.7173,11.7173,11.6337,11.6894,32800.0
2005-01-11 10:00:00,16.77,16.8,16.7,16.73,102200.0,11.6755,11.6964,11.6268,11.6477,102200.0
2005-01-11 11:00:00,16.74,16.78,16.74,16.75,117600.0,11.6546,11.6825,11.6546,11.6616,117600.0
2005-01-11 12:00:00,16.75,16.78,16.7,16.72,52800.0,11.6616,11.6825,11.6268,11.6407,52800.0
2005-01-11 13:00:00,16.72,16.85,16.68,16.84,136600.0,11.6407,11.7312,11.6128,11.7242,136600.0
2005-01-11 14:00:00,16.84,16.9,16.79,16.8,92800.0,11.7242,11.766,11.6894,11.6964,92800.0
2005-01-11 15:00:00,16.8,16.85,16.78,16.8,86800.0,11.6964,11.7312,11.6825,11.6964,86800.0
2005-01-12 09:30:00,16.95,16.95,16.8,16.8,53000.0,11.8008,11.8008,11.6964,11.6964,53000.0
2005-01-12 10:00:00,16.8,16.8,16.68,16.71,96600.0,11.6964,11.6964,11.6128,11.6337,96600.0
2005-01-12 11:00:00,16.71,16.78,16.71,16.74,52800.0,11.6337,11.6825,11.6337,11.6546,52800.0
2005-01-12 12:00:00,16.74,16.74,16.65,16.65,101200.0,11.6546,11.6546,11.592,11.592,101200.0
2005-01-12 13:00:00,16.64,16.65,16.59,16.64,107200.0,11.585,11.592,11.5502,11.585,107200.0
2005-01-12 14:00:00,16.64,16.69,16.62,16.68,75200.0,11.585,11.6198,11.5711,11.6128,75200.0
2005-01-12 15:00:00,16.67,16.86,16.65,16.86,129600.0,11.6059,11.7382,11.592,11.7382,129600.0
2005-01-13 09:30:00,16.85,16.86,16.63,16.77,181800.0,11.7312,11.7382,11.578,11.6755,181800.0
2005-01-13 10:00:00,16.77,16.91,16.76,16.8,143200.0,11.6755,11.773,11.6685,11.6964,143200.0
2005-01-13 11:00:00,16.79,16.88,16.77,16.81,71800.0,11.6894,11.7521,11.6755,11.7033,71800.0
2005-01-13 12:00:00,16.81,16.86,16.78,16.85,60000.0,11.7033,11.7382,11.6825,11.7312,60000.0
2005-01-13 13:00:00,16.86,16.91,16.83,16.91,90000.0,11.7382,11.773,11.7173,11.773,90000.0
2005-01-13 14:00:00,16.91,17.14,16.91,17.0,76600.0,11.773,11.9331,11.773,11.8356,76600.0
2005-01-13 15:00:00,17.0,17.03,16.77,16.88,79800.0,11.8356,11.8565,11.6755,11.7521,79800.0
2005-01-14 09:30:00,16.85,16.86,16.64,16.64,66800.0,11.7312,11.7382,11.585,11.585,66800.0
2005-01-14 10:00:00,16.64,16.72,16.61,16.61,66800.0,11.585,11.6407,11.5641,11.5641,66800.0
2005-01-14 11:00:00,16.61,16.61,16.42,16.48,248400.0,11.5641,11.5641,11.4318,11.4736,248400.0
2005-01-14 12:00:00,16.48,16.49,16.46,16.46,92400.0,11.4736,11.4806,11.4597,11.4597,92400.0
2005-01-14 13:00:00,16.47,16.5,16.36,16.4,111000.0,11.4666,11.4875,11.3901,11.4179,111000.0
2005-01-14 14:00:00,16.39,16.68,16.36,16.66,154200.0,11.4109,11.6128,11.3901,11.5989,154200.0
2005-01-14 15:00:00,16.65,16.72,16.58,16.64,103400.0,11.592,11.6407,11.5432,11.585,103400.0
2005-01-18 09:30:00,16.39,16.62,16.39,16.6,107800.0,11.4109,11.5711,11.4109,11.5571,107800.0
2005-01-18 10:00:00,16.6,16.95,16.6,16.94,110000.0,11.5571,11.8008,11.5571,11.7939,110000.0
2005-01-18 11:00:00,16.94,17.03,16.93,17.02,168600.0,11.7939,11.8565,11.7869,11.8496,168600.0
2005-01-18 12:00:00,17.02,17.05,16.98,16.99,91200.0,11.8496,11.8704,11.8217,11.8287,91200.0
2005-01-18 13:00:00,17.0,17.22,17.0,17.18,101400.0,11.8356,11.9888,11.8356,11.9609,101400.0
2005-01-18 14:00:00,17.18,17.18,16.96,17.05,65600.0,11.9609,11.9609,11.8078,11.8704,65600.0
2005-01-18 15:00:00,17.04,17.15,17.03,17.13,163000.0,11.8635,11.9401,11.8565,11.9261,163000.0
2005-01-19 09:30:00,17.21,17.21,17.0,17.0,35600.0,11.9818,11.9818,11.8356,11.8356,35600.0
2005-01-19 10:00:00,17.0,17.1,17.0,17.02,48800.0,11.8356,11.9053,11.8356,11.8496,48800.0
2005-01-19 11:00:00,17.02,17.09,17.0,17.04,81000.0,11.8496,11.8983,11.8356,11.8635,81000.0
2005-01-19 12:00:00,17.04,17.04,16.98,17.01,42200.0,11.8635,11.8635,11.8217,11.8426,42200.0
2005-01-19 13:00:00,17.02,17.02,17.0,17.0,37400.0,11.8496,11.8496,11.8356,11.8356,37400.0
2005-01-19 14:00:00,17.0,17.05,17.0,17.0,70600.0,11.8356,11.8704,11.8356,11.8356,70600.0
2005-01-19 15:00:00,17.01,17.03,16.88,16.93,152200.0,11.8426,11.8565,11.7521,11.7869,152200.0
2005-01-20 09:30:00,16.73,16.9,16.7,16.9,116000.0,11.6477,11.766,11.6268,11.766,116000.0
2005-01-20 10:00:00,16.88,16.95,16.84,16.91,144400.0,11.7521,11.8008,11.7242,11.773,144400.0
2005-01-20 11:00:00,16.95,17.04,16.93,16.97,153400.0,11.8008,11.8635,11.7869,11.8147,153400.0
2005-01-20 12:00:00,16.98,16.99,16.88,16.91,111000.0,11.8217,11.8287,11.7521,11.773,111000.0
2005-01-20 13:00:00,16.91,16.93,16.83,16.91,147400.0,11.773,11.7869,11.7173,11.773,147400.0
2005-01-20 14:00:00,16.92,16.98,16.84,16.92,137000.0,11.7799,11.8217,11.7242,11.7799,137000.0
2005-01-20 15:00:00,16.92,16.93,16.86,16.88,147200.0,11.7799,11.7869,11.7382,11.7521,147200.0
2005-01-21 09:30:00,16.93,16.95,16.88,16.92,59800.0,11.7869,11.8008,11.7521,11.7799,59800.0
2005-01-21 10:00:00,16.92,17.02,16.9,17.02,208000.0,11.7799,11.8496,11.766,11.8496,208000.0
2005-01-21 11:00:00,17.02,17.06,16.95,17.03,202000.0,11.8496,11.8774,11.8008,11.8565,202000.0
2005-01-21 12:00:00,17.03,17.03,16.91,16.97,124600.0,11.8565,11.8565,11.773,11.8147,124600.0
2005-01-21 13:00:00,16.97,17.0,16.74,16.84,153200.0,11.8147,11.8356,11.6546,11.7242,153200.0
2005-01-21 14:00:00,16.83,16.9,16.79,16.8,122000.0,11.7173,11.766,11.6894,11.6964,122000.0
2005-01-21 15:00:00,16.81,16.84,16.8,16.84,111400.0,11.7033,11.7242,11.6964,11.7242,111400.0
2005-01-24 09:30:00,16.83,16.9,16.82,16.82,62400.0,11.7173,11.766,11.7103,11.7103,62400.0
2005-01-24 10:00:00,16.82,16.97,16.82,16.85,257800.0,11.7103,11.8147,11.7103,11.7312,257800.0
2005-01-24 11:00:00,16.85,16.87,16.8,16.83,140200.0,11.7312,11.7451,11.6964,11.7173,140200.0
2005-01-24 12:00:00,16.84,16.89,16.79,16.89,154200.0,11.7242,11.759,11.6894,11.759,154200.0
2005-01-24 13:00:00,16.89,16.93,16.86,16.92,125400.0,11.759,11.7869,11.7382,11.7799,125400.0
2005-01-24 14:00:00,16.92,16.94,16.84,16.85,144200.0,11.7799,11.7939,11.7242,11.7312,144200.0
2005-01-24 15:00:00,16.85,16.85,16.66,16.68,148000.0,11.7312,11.7312,11.5989,11.6128,148000.0
2005-01-25 09:30:00,16.68,16.93,16.68,16.88,74200.0,11.6128,11.7869,11.6128,11.7521,74200.0
2005-01-25 10:00:00,16.91,17.04,16.86,16.95,135400.0,11.773,11.8635,11.7382,11.8008,135400.0
2005-01-25 11:00:00,16.94,16.94,16.73,16.73,104000.0,11.7939,11.7939,11.6477,11.6477,104000.0
2005-01-25 12:00:00,16.72,16.75,16.69,16.71,56600.0,11.6407,11.6616,11.6198,11.6337,56600.0
2005-01-25 13:00:00,16.71,16.84,16.7,16.7,68000.0,11.6337,11.7242,11.6268,11.6268,68000.0
2005-01-25 14:00:00,16.71,16.75,16.68,16.7,74200.0,11.6337,11.6616,11.6128,11.6268,74200.0
2005-01-25 15:00:00,16.7,16.72,16.69,16.7,67400.0,11.6268,11.6407,11.6198,11.6268,67400.0
2005-01-26 09:30:00,16.8,16.95,16.79,16.93,79600.0,11.6964,11.8008,11.6894,11.7869,79600.0
2005-01-26 10:00:00,16.93,17.13,16.93,17.11,180400.0,11.7869,11.9261,11.7869,11.9122,180400.0
2005-01-26 11:00:00,17.11,17.11,16.89,16.95,101600.0,11.9122,11.9122,11.759,11.8008,101600.0
2005-01-26 12:00:00,16.92,16.92,16.79,16.83,75200.0,11.7799,11.7799,11.6894,11.7173,75200.0
2005-01-26 13:00:00,16.83,16.9,16.78,16.84,56000.0,11.7173,11.766,11.6825,11.7242,56000.0
2005-01-26 14:00:00,16.88,16.97,16.88,16.93,66600.0,11.7521,11.8147,11.7521,11.7869,66600.0
2005-01-26 15:00:00,16.92,17.14,16.91,17.11,192200.0,11.7799,11.9331,11.773,11.9122,192200.0
2005-01-27 09:30:00,17.08,17.1,16.98,17.02,27600.0,11.8913,11.9053,11.8217,11.8496,27600.0
2005-01-27 10:00:00,17.03,17.12,17.01,17.1,81800.0,11.8565,11.9192,11.8426,11.9053,81800.0
2005-01-27 11:00:00,17.1,17.2,17.1,17.18,30200.0,11.9053,11.9749,11.9053,11.9609,30200.0
2005-01-27 12:00:00,17.18,17.18,17.05,17.12,25200.0,11.9609,11.9609,11.8704,11.9192,25200.0
2005-01-27 13:00:00,17.12,17.15,17.05,17.09,61600.0,11.9192,11.9401,11.8704,11.8983,61600.0
2005-01-27 14:00:00,17.08,17.13,16.98,16.99,67600.0,11.8913,11.9261,11.8217,11.8287,67600.0
2005-01-27 15:00:00,16.98,17.07,16.95,17.06,137200.0,11.8217,11.8844,11.8008,11.8774,137200.0
2005-01-28 09:30:00,17.07,17.07,16.9,16.93,30200.0,11.8844,11.8844,11.766,11.7869,30200.0
2005-01-28 10:00:00,16.93,17.02,16.93,16.93,42200.0,11.7869,11.8496,11.7869,11.7869,42200.0
2005-01-28 11:00:00,16.92,16.92,16.77,16.83,95800.0,11.7799,11.7799,11.6755,11.7173,95800.0
2005-01-28 12:00:00,16.83,16.93,16.83,16.92,31400.0,11.7173,11.7869,11.7173,11.7799,31400.0
2005-01-28 13:00:00,16.93,17.05,16.91,17.04,59000.0,11.7869,11.8704,11.773,11.8635,59000.0
2005-01-28 14:00:00,17.05,17.05,16.9,17.0,155200.0,11.8704,11.8704,11.766,11.8356,155200.0
2005-01-28 15:00:00,17.0,17.1,17.0,17.05,110600.0,11.8356,11.9053,11.8356,11.8704,110600.0
2005-01-31 09:30:00,17.13,17.17,16.94,16.98,35400.0,11.9261,11.954,11.7939,11.8217,35400.0
2005-01-31 10:00:00,17.0,17.04,16.92,16.97,86400.0,11.8356,11.8635,11.7799,11.8147,86400.0
2005-01-31 11:00:00,16.97,17.0,16.96,16.98,36600.0,11.8147,11.8356,11.8078,11.8217,36600.0
2005-01-31 12:00:00,16.98,17.05,16.97,17.05,49200.0,11.8217,11.8704,11.8147,11.8704,49200.0
2005-01-31 13:00:00,17.05,17.05,17.0,17.02,20000.0,11.8704,11.8704,11.8356,11.8496,20000.0
2005-01-31 14:00:00,17.01,17.12,16.99,17.09,47800.0,11.8426,11.9192,11.8287,11.8983,47800.0
2005-01-31 15:00:00,17.09,17.09,16.99,17.0,201200.0,11.8983,11.8983,11.8287,11.8356,201200.0
2005-02-01 09:30:00,17.25,17.28,17.18,17.2,94000.0,12.0097,12.0306,11.9609,11.9749,94000.0
2005-02-01 10:00:00,17.2,17.43,17.2,17.31,184000.0,11.9749,12.135,11.9749,12.0515,184000.0
2005-02-01 11:00:00,17.31,17.61,17.3,17.59,243000.0,12.0515,12.2603,12.0445,12.2464,243000.0
2005-02-01 12:00:00,17.58,17.72,17.58,17.62,286400.0,12.2394,12.3369,12.2394,12.2673,286400.0
2005-02-01 13:00:00,17.62,17.68,17.61,17.67,131800.0,12.2673,12.3091,12.2603,12.3021,131800.0
2005-02-01 14:00:00,17.67,17.71,17.62,17.71,180200.0,12.3021,12.3299,12.2673,12.3299,180200.0
2005-02-01 15:00:00,17.71,17.89,17.69,17.86,362400.0,12.3299,12.4553,12.316,12.4344,362400.0
2005-02-02 09:30:00,17.88,17.92,17.82,17.83,102400.0,12.4483,12.4761,12.4065,12.4135,102400.0
2005-02-02 10:00:00,17.83,17.84,17.77,17.77,89800.0,12.4135,12.4204,12.3717,12.3717,89800.0
2005-02-02 11:00:00,17.78,17.78,17.44,17.66,91800.0,12.3787,12.3787,12.142,12.2951,91800.0
2005-02-02 12:00:00,17.66,17.68,17.56,17.68,199600.0,12.2951,12.3091,12.2255,12.3091,199600.0
2005-02-02 13:00:00,17.71,17.71,17.65,17.66,54000.0,12.3299,12.3299,12.2882,12.2951,54000.0
2005-02-02 14:00:00,17.66,17.96,17.66,17.81,140400.0,12.2951,12.504,12.2951,12.3996,140400.0
2005-02-02 15:00:00,17.81,17.85,17.75,17.84,119600.0,12.3996,12.4274,12.3578,12.4204,119600.0
2005-02-03 09:30:00,17.84,17.93,17.78,17.93,36400.0,12.4204,12.4831,12.3787,12.4831,36400.0
2005-02-03 10:00:00,17.93,17.95,17.86,17.92,145600.0,12.4831,12.497,12.4344,12.4761,145600.0
2005-02-03 11:00:00,17.92,18.04,17.91,17.99,212400.0,12.4761,12.5597,12.4692,12.5249,212400.0
2005-02-03 12:00:00,17.98,18.02,17.97,18.0,67400.0,12.5179,12.5458,12.511,12.5318,67400.0
2005-02-03 13:00:00,18.01,18.01,17.95,17.97,59400.0,12.5388,12.5388,12.497,12.511,59400.0
2005-02-03 14:00:00,17.98,18.0,17.95,18.0,128400.0,12.5179,12.5318,12.497,12.5318,128400.0
2005-02-03 15:00:00,18.0,18.04,17.95,18.03,233000.0,12.5318,12.5597,12.497,12.5527,233000.0
2005-02-04 09:30:00,18.03,18.03,17.86,17.96,72000.0,12.5527,12.5527,12.4344,12.504,72000.0
2005-02-04 10:00:00,17.96,18.0,17.88,17.97,166000.0,12.504,12.5318,12.4483,12.511,166000.0
2005-02-04 11:00:00,17.97,17.98,17.81,17.81,93000.0,12.511,12.5179,12.3996,12.3996,93000.0
2005-02-04 12:00:00,17.8,17.83,17.71,17.82,115200.0,12.3926,12.4135,12.3299,12.4065,115200.0
2005-02-04 13:00:00,17.83,17.95,17.81,17.89,85400.0,12.4135,12.497,12.3996,12.4553,85400.0
2005-02-04 14:00:00,17.89,17.89,17.8,17.82,120600.0,12.4553,12.4553,12.3926,12.4065,120600.0
2005-02-04 15:00:00,17.81,17.93,17.8,17.92,111400.0,12.3996,12.4831,12.3926,12.4761,111400.0
2005-02-07 09:30:00,17.92,17.93,17.89,17.93,29000.0,12.4761,12.4831,12.4553,12.4831,29000.0
2005-02-07 10:00:00,17.97,18.1,17.95,18.02,58600.0,12.511,12.6015,12.497,12.5458,58600.0
2005-02-07 11:00:00,18.02,18.03,17.99,18.01,43200.0,12.5458,12.5527,12.5249,12.5388,43200.0
2005-02-07 12:00:00,18.01,18.02,17.9,17.93,73800.0,12.5388,12.5458,12.4622,12.4831,73800.0
2005-02-07 13:00:00,17.93,18.0,17.9,17.91,87800.0,12.4831,12.5318,12.4622,12.4692,87800.0
2005-02-07 14:00:00,17.89,17.94,17.86,17.9,145800.0,12.4553,12.4901,12.4344,12.4622,145800.0
2005-02-07 15:00:00,17.88,17.95,17.74,17.78,140400.0,12.4483,12.497,12.3508,12.3787,140400.0
2005-02-08 09:30:00,17.78,17.8,17.71,17.79,49400.0,12.3787,12.3926,12.3299,12.3856,49400.0
2005-02-08 10:00:00,17.78,17.78,17.68,17.68,86800.0,12.3787,12.3787,12.3091,12.3091,86800.0
2005-02-08 11:00:00,17.69,17.78,17.66,17.73,43600.0,12.316,12.3787,12.2951,12.3439,43600.0
2005-02-08 12:00:00,17.73,17.75,17.68,17.74,104400.0,12.3439,12.3578,12.3091,12.3508,104400.0
2005-02-08 13:00:00,17.74,17.81,17.7,17.75,105000.0,12.3508,12.3996,12.323,12.3578,105000.0
2005-02-08 14:00:00,17.78,17.81,17.68,17.71,81600.0,12.3787,12.3996,12.3091,12.3299,81600.0
2005-02-08 15:00:00,17.73,17.75,17.64,17.68,413800.0,12.3439,12.3578,12.2812,12.3091,413800.0
2005-02-09 09:30:00,17.78,17.82,17.67,17.81,27200.0,12.3787,12.4065,12.3021,12.3996,27200.0
2005-02-09 10:00:00,17.81,17.82,17.63,17.67,197400.0,12.3996,12.4065,12.2742,12.3021,197400.0
2005-02-09 11:00:00,17.68,17.79,17.68,17.79,85000.0,12.3091,12.3856,12.3091,12.3856,85000.0
2005-02-09 12:00:00,17.79,17.79,17.74,17.75,209200.0,12.3856,12.3856,12.3508,12.3578,209200.0
2005-02-09 13:00:00,17.75,17.75,17.69,17.69,62400.0,12.3578,12.3578,12.316,12.316,62400.0
2005-02-09 14:00:00,17.69,17.71,17.55,17.56,81600.0,12.316,12.3299,12.2185,12.2255,81600.0
2005-02-09 15:00:00,17.56,17.6,17.54,17.54,164600.0,12.2255,12.2534,12.2116,12.2116,164600.0
2005-02-10 09:30:00,17.55,17.59,17.5,17.52,46000.0,12.2185,12.2464,12.1837,12.1977,46000.0
2005-02-10 10:00:00,17.52,17.53,17.3,17.32,104600.0,12.1977,12.2046,12.0445,12.0584,104600.0
2005-02-10 11:00:00,17.32,17.36,17.23,17.36,111800.0,12.0584,12.0863,11.9958,12.0863,111800.0
2005-02-10 12:00:00,17.36,17.45,17.36,17.45,23400.0,12.0863,12.1489,12.0863,12.1489,23400.0
2005-02-10 13:00:00,17.44,17.46,17.41,17.42,92200.0,12.142,12.1559,12.1211,12.128,92200.0
2005-02-10 14:00:00,17.45,17.45,17.33,17.42,78800.0,12.1489,12.1489,12.0654,12.128,78800.0
2005-02-10 15:00:00,17.42,17.48,17.31,17.43,162600.0,12.128,12.1698,12.0515,12.135,162600.0
2005-02-11 09:30:00,17.39,17.39,17.26,17.29,36800.0,12.1072,12.1072,12.0166,12.0375,36800.0
2005-02-11 10:00:00,17.3,17.39,17.26,17.38,65400.0,12.0445,12.1072,12.0166,12.1002,65400.0
2005-02-11 11:00:00,17.36,17.64,17.36,17.64,60200.0,12.0863,12.2812,12.0863,12.2812,60200.0
2005-02-11 12:00:00,17.64,17.64,17.56,17.6,33400.0,12.2812,12.2812,12.2255,12.2534,33400.0
2005-02-11 13:00:00,17.6,17.61,17.49,17.58,81800.0,12.2534,12.2603,12.1768,12.2394,81800.0
2005-02-11 14:00:00,17.58,17.63,17.45,17.55,73200.0,12.2394,12.2742,12.1489,12.2185,73200.0
2005-02-11 15:00:00,17.53,17.56,17.43,17.49,108800.0,12.2046,12.2255,12.135,12.1768,108800.0
2005-02-14 09:30:00,17.49,17.52,17.42,17.43,28200.0,12.1768,12.1977,12.128,12.135,28200.0
2005-02-14 10:00:00,17.43,17.49,17.39,17.45,58800.0,12.135,12.1768,12.1072,12.1489,58800.0
2005-02-14 11:00:00,17.45,17.49,17.43,17.48,32600.0,12.1489,12.1768,12.135,12.1698,32600.0
2005-02-14 12:00:00,17.48,17.48,17.45,17.45,30200.0,12.1698,12.1698,12.1489,12.1489,30200.0
2005-02-14 13:00:00,17.44,17.44,17.35,17.35,63600.0,12.142,12.142,12.0793,12.0793,63600.0
2005-02-14 14:00:00,17.35,17.38,17.31,17.37,57600.0,12.0793,12.1002,12.0515,12.0932,57600.0
2005-02-14 15:00:00,17.38,17.44,17.33,17.36,70000.0,12.1002,12.142,12.0654,12.0863,70000.0
2005-02-15 09:30:00,17.45,17.68,17.45,17.68,186400.0,12.1489,12.3091,12.1489,12.3091,186400.0
2005-02-15 10:00:00,17.69,18.05,17.69,18.03,718400.0,12.316,12.5667,12.316,12.5527,718400.0
2005-02-15 11:00:00,18.0,18.0,17.85,17.93,164600.0,12.5318,12.5318,12.4274,12.4831,164600.0
2005-02-15 12:00:00,17.92,17.93,17.83,17.84,174200.0,12.4761,12.4831,12.4135,12.4204,174200.0
2005-02-15 13:00:00,17.85,17.87,17.74,17.75,118600.0,12.4274,12.4413,12.3508,12.3578,118600.0
2005-02-15 14:00:00,17.75,17.79,17.68,17.74,185600.0,12.3578,12.3856,12.3091,12.3508,185600.0
2005-02-15 15:00:00,17.74,17.81,17.7,17.74,114000.0,12.3508,12.3996,12.323,12.3508,114000.0
2005-02-16 09:30:00,17.7,17.77,17.59,17.67,46800.0,12.323,12.3717,12.2464,12.3021,46800.0
2005-02-16 10:00:00,17.67,17.76,17.59,17.64,86000.0,12.3021,12.3648,12.2464,12.2812,86000.0
2005-02-16 11:00:00,17.63,17.64,17.5,17.58,86400.0,12.2742,12.2812,12.1837,12.2394,86400.0
2005-02-16 12:00:00,17.58,17.71,17.56,17.66,132200.0,12.2394,12.3299,12.2255,12.2951,132200.0
2005-02-16 13:00:00,17.65,17.67,17.57,17.67,24400.0,12.2882,12.3021,12.2325,12.3021,24400.0
2005-02-16 14:00:00,17.65,17.72,17.56,17.72,74400.0,12.2882,12.3369,12.2255,12.3369,74400.0
2005-02-16 15:00:00,17.71,17.75,17.6,17.64,65800.0,12.3299,12.3578,12.2534,12.2812,65800.0
2005-02-17 09:30:00,17.55,17.6,17.5,17.51,38200.0,12.2185,12.2534,12.1837,12.1907,38200.0
2005-02-17 10:00:00,17.52,17.53,17.27,17.39,85200.0,12.1977,12.2046,12.0236,12.1072,85200.0
2005-02-17 11:00:00,17.4,17.43,17.38,17.42,25600.0,12.1141,12.135,12.1002,12.128,25600.0
2005-02-17 12:00:00,17.43,17.47,17.42,17.43,21600.0,12.135,12.1628,12.128,12.135,21600.0
2005-02-17 13:00:00,17.45,17.46,17.39,17.4,25600.0,12.1489,12.1559,12.1072,12.1141,25600.0
2005-02-17 14:00:00,17.43,17.52,17.43,17.43,73600.0,12.135,12.1977,12.135,12.135,73600.0
2005-02-17 15:00:00,17.43,17.5,17.39,17.46,134400.0,12.135,12.1837,12.1072,12.1559,134400.0
2005-02-18 09:30:00,17.44,17.5,17.37,17.46,42000.0,12.142,12.1837,12.0932,12.1559,42000.0
2005-02-18 10:00:00,17.45,17.55,17.43,17.44,98400.0,12.1489,12.2185,12.135,12.142,98400.0
2005-02-18 11:00:00,17.45,17.46,17.31,17.31,41000.0,12.1489,12.1559,12.0515,12.0515,41000.0
2005-02-18 12:00:00,17.31,17.41,17.31,17.35,72200.0,12.0515,12.1211,12.0515,12.0793,72200.0
2005-02-18 13:00:00,17.35,17.4,17.31,17.4,107400.0,12.0793,12.1141,12.0515,12.1141,107400.0
2005-02-18 14:00:00,17.39,17.5,17.38,17.5,78000.0,12.1072,12.1837,12.1002,12.1837,78000.0
2005-02-18 15:00:00,17.5,17.5,17.45,17.48,75800.0,12.1837,12.1837,12.1489,12.1698,75800.0
2005-02-22 09:30:00,17.36,17.36,17.13,17.16,68400.0,12.0863,12.0863,11.9261,11.947,68400.0
2005-02-22 10:00:00,17.17,17.39,17.15,17.24,167800.0,11.954,12.1072,11.9401,12.0027,167800.0
2005-02-22 11:00:00,17.28,17.29,17.2,17.25,68200.0,12.0306,12.0375,11.9749,12.0097,68200.0
2005-02-22 12:00:00,17.25,17.29,17.04,17.04,78000.0,12.0097,12.0375,11.8635,11.8635,78000.0
2005-02-22 13:00:00,17.03,17.06,16.87,16.93,105400.0,11.8565,11.8774,11.7451,11.7869,105400.0
2005-02-22 14:00:00,16.93,16.93,16.77,16.78,169200.0,11.7869,11.7869,11.6755,11.6825,169200.0
2005-02-22 15:00:00,16.79,16.93,16.68,16.88,389600.0,11.6894,11.7869,11.6128,11.7521,389600.0
2005-02-23 09:30:00,16.88,17.05,16.88,17.01,44000.0,11.7521,11.8704,11.7521,11.8426,44000.0
2005-02-23 10:00:00,17.0,17.04,16.93,17.02,45000.0,11.8356,11.8635,11.7869,11.8496,45000.0
2005-02-23 11:00:00,17.02,17.18,17.01,17.14,63600.0,11.8496,11.9609,11.8426,11.9331,63600.0
2005-02-23 12:00:00,17.14,17.18,17.08,17.1,25600.0,11.9331,11.9609,11.8913,11.9053,25600.0
2005-02-23 13:00:00,17.1,17.15,17.08,17.12,54000.0,11.9053,11.9401,11.8913,11.9192,54000.0
2005-02-23 14:00:00,17.13,17.18,17.04,17.18,52000.0,11.9261,11.9609,11.8635,11.9609,52000.0
2005-02-23 15:00:00,17.18,17.24,17.11,17.2,120400.0,11.9609,12.0027,11.9122,11.9749,120400.0
2005-02-24 09:30:00,17.0,17.03,16.8,16.83,47400.0,11.8356,11.8565,11.6964,11.7173,47400.0
2005-02-24 10:00:00,16.83,17.11,16.81,17.0,85600.0,11.7173,11.9122,11.7033,11.8356,85600.0
2005-02-24 11:00:00,17.0,17.09,16.99,17.0,31400.0,11.8356,11.8983,11.8287,11.8356,31400.0
2005-02-24 12:00:00,16.99,17.05,16.92,17.04,73600.0,11.8287,11.8704,11.7799,11.8635,73600.0
2005-02-24 13:00:00,17.02,17.17,17.0,17.16,69800.0,11.8496,11.954,11.8356,11.947,69800.0
2005-02-24 14:00:00,17.16,17.36,17.15,17.31,64800.0,11.947,12.0863,11.9401,12.0515,64800.0
2005-02-24 15:00:00,17.31,17.37,17.25,17.26,176200.0,12.0515,12.0932,12.0097,12.0166,176200.0
2005-02-25 09:30:00,17.2,17.25,17.11,17.13,35000.0,11.9749,12.0097,11.9122,11.9261,35000.0
2005-02-25 10:00:00,17.13,17.18,17.11,17.17,60400.0,11.9261,11.9609,11.9122,11.954,60400.0
2005-02-25 11:00:00,17.17,17.29,17.15,17.23,32000.0,11.954,12.0375,11.9401,11.9958,32000.0
2005-02-25 12:00:00,17.24,17.36,17.22,17.33,27600.0,12.0027,12.0863,11.9888,12.0654,27600.0
2005-02-25 13:00:00,17.32,17.36,17.28,17.33,53600.0,12.0584,12.0863,12.0306,12.0654,53600.0
2005-02-25 14:00:00,17.33,17.46,17.3,17.37,88000.0,12.0654,12.1559,12.0445,12.0932,88000.0
2005-02-25 15:00:00,17.37,17.47,17.29,17.45,220600.0,12.0932,12.1628,12.0375,12.1489,220600.0
2005-02-28 09:30:00,17.55,17.61,17.49,17.61,104000.0,12.2185,12.2603,12.1768,12.2603,104000.0
2005-02-28 10:00:00,17.6,17.82,17.55,17.8,240200.0,12.2534,12.4065,12.2185,12.3926,240200.0
2005-02-28 11:00:00,17.8,17.84,17.74,17.76,165800.0,12.3926,12.4204,12.3508,12.3648,165800.0
2005-02-28 12:00:00,17.75,17.75,17.59,17.63,84600.0,12.3578,12.3578,12.2464,12.2742,84600.0
2005-02-28 13:00:00,17.63,17.7,17.6,17.68,196800.0,12.2742,12.323,12.2534,12.3091,196800.0
2005-02-28 14:00:00,17.7,17.78,17.67,17.77,113200.0,12.323,12.3787,12.3021,12.3717,113200.0
2005-02-28 15:00:00,17.79,17.98,17.79,17.93,196400.0,12.3856,12.5179,12.3856,12.4831,196400.0
2005-03-01 09:30:00,17.88,17.96,17.83,17.91,60200.0,12.4483,12.504,12.4135,12.4692,60200.0
2005-03-01 10:00:00,17.9,17.95,17.8,17.86,231000.0,12.4622,12.497,12.3926,12.4344,231000.0
2005-03-01 11:00:00,17.85,17.85,17.65,17.81,100400.0,12.4274,12.4274,12.2882,12.3996,100400.0
2005-03-01 12:00:00,17.82,17.93,17.82,17.93,129400.0,12.4065,12.4831,12.4065,12.4831,129400.0
2005-03-01 13:00:00,17.93,17.98,17.9,17.96,175600.0,12.4831,12.5179,12.4622,12.504,175600.0
2005-03-01 14:00:00,17.96,18.0,17.96,17.99,105200.0,12.504,12.5318,12.504,12.5249,105200.0
2005-03-01 15:00:00,17.99,18.05,17.98,18.0,230800.0,12.5249,12.5667,12.5179,12.5318,230800.0
2005-03-02 09:30:00,17.7,17.78,17.65,17.77,76400.0,12.323,12.3787,12.2882,12.3717,76400.0
2005-03-02 10:00:00,17.77,18.0,17.77,18.0,152800.0,12.3717,12.5318,12.3717,12.5318,152800.0
2005-03-02 11:00:00,18.0,18.24,18.0,18.13,192800.0,12.5318,12.6989,12.5318,12.6223,192800.0
2005-03-02 12:00:00,18.14,18.16,18.09,18.13,120600.0,12.6293,12.6432,12.5945,12.6223,120600.0
2005-03-02 13:00:00,18.13,18.22,18.07,18.14,255600.0,12.6223,12.685,12.5806,12.6293,255600.0
2005-03-02 14:00:00,18.14,18.17,18.02,18.05,205600.0,12.6293,12.6502,12.5458,12.5667,205600.0
2005-03-02 15:00:00,18.08,18.18,18.02,18.1,198400.0,12.5875,12.6572,12.5458,12.6015,198400.0
2005-03-03 09:30:00,18.08,18.2,18.05,18.11,43400.0,12.5875,12.6711,12.5667,12.6084,43400.0
2005-03-03 10:00:00,18.11,18.14,17.95,18.0,149000.0,12.6084,12.6293,12.497,12.5318,149000.0
2005-03-03 11:00:00,18.0,18.0,17.86,17.87,103600.0,12.5318,12.5318,12.4344,12.4413,103600.0
2005-03-03 12:00:00,17.86,17.99,17.84,17.96,66000.0,12.4344,12.5249,12.4204,12.504,66000.0
2005-03-03 13:00:00,17.97,18.03,17.95,18.02,21400.0,12.511,12.5527,12.497,12.5458,21400.0
2005-03-03 14:00:00,18.01,18.11,18.01,18.07,50200.0,12.5388,12.6084,12.5388,12.5806,50200.0
2005-03-03 15:00:00,18.07,18.09,17.95,18.0,313600.0,12.5806,12.5945,12.497,12.5318,313600.0
2005-03-04 09:30:00,18.11,18.15,17.94,18.03,58400.0,12.6084,12.6363,12.4901,12.5527,58400.0
2005-03-04 10:00:00,18.0,18.06,17.64,17.79,313000.0,12.5318,12.5736,12.2812,12.3856,313000.0
2005-03-04 11:00:00,17.71,17.75,17.68,17.72,174400.0,12.3299,12.3578,12.3091,12.3369,174400.0
2005-03-04 12:00:00,17.73,17.81,17.72,17.75,181600.0,12.3439,12.3996,12.3369,12.3578,181600.0
2005-03-04 13:00:00,17.75,17.81,17.75,17.77,128800.0,12.3578,12.3996,12.3578,12.3717,128800.0
2005-03-04 14:00:00,17.77,17.81,17.75,17.76,219000.0,12.3717,12.3996,12.3578,12.3648,219000.0
2005-03-04 15:00:00,17.76,17.78,17.68,17.77,323200.0,12.3648,12.3787,12.3091,12.3717,323200.0
2005-03-07 09:30:00,17.83,17.95,17.83,17.86,44400.0,12.4135,12.497,12.4135,12.4344,44400.0
2005-03-07 10:00:00,17.87,17.93,17.71,17.75,255800.0,12.4413,12.4831,12.3299,12.3578,255800.0
2005-03-07 11:00:00,17.76,17.84,17.71,17.76,109600.0,12.3648,12.4204,12.3299,12.3648,109600.0
2005-03-07 12:00:00,17.75,17.76,17.55,17.56,193400.0,12.3578,12.3648,12.2185,12.2255,193400.0
2005-03-07 13:00:00,17.53,17.55,17.36,17.4,433200.0,12.2046,12.2185,12.0863,12.1141,433200.0
2005-03-07 14:00:00,17.4,17.63,17.39,17.56,422200.0,12.1141,12.2742,12.1072,12.2255,422200.0
2005-03-07 15:00:00,17.56,17.68,17.56,17.6,275400.0,12.2255,12.3091,12.2255,12.2534,275400.0
2005-03-08 09:30:00,17.0,17.37,17.0,17.18,817000.0,11.8356,12.0932,11.8356,11.9609,817000.0
2005-03-08 10:00:00,17.18,17.36,17.08,17.14,554600.0,11.9609,12.0863,11.8913,11.9331,554600.0
2005-03-08 11:00:00,17.16,17.28,17.13,17.25,412600.0,11.947,12.0306,11.9261,12.0097,412600.0
2005-03-08 12:00:00,17.24,17.3,17.18,17.28,261000.0,12.0027,12.0445,11.9609,12.0306,261000.0
2005-03-08 13:00:00,17.28,17.37,17.18,17.37,398000.0,12.0306,12.0932,11.9609,12.0932,398000.0
2005-03-08 14:00:00,17.37,17.64,17.36,17.49,572600.0,12.0932,12.2812,12.0863,12.1768,572600.0
2005-03-08 15:00:00,17.48,17.8,17.35,17.71,844000.0,12.1698,12.3926,12.0793,12.3299,844000.0
2005-03-09 09:30:00,17.58,17.6,17.5,17.54,65400.0,12.2394,12.2534,12.1837,12.2116,65400.0
2005-03-09 10:00:00,17.54,17.93,17.54,17.86,273800.0,12.2116,12.4831,12.2116,12.4344,273800.0
2005-03-09 11:00:00,17.86,17.88,17.77,17.81,223000.0,12.4344,12.4483,12.3717,12.3996,223000.0
2005-03-09 12:00:00,17.79,17.79,17.64,17.7,177600.0,12.3856,12.3856,12.2812,12.323,177600.0
2005-03-09 13:00:00,17.72,17.88,17.72,17.88,150400.0,12.3369,12.4483,12.3369,12.4483,150400.0
2005-03-09 14:00:00,17.88,17.93,17.79,17.8,127200.0,12.4483,12.4831,12.3856,12.3926,127200.0
2005-03-09 15:00:00,17.8,17.88,17.68,17.83,278400.0,12.3926,12.4483,12.3091,12.4135,278400.0
2005-03-10 09:30:00,17.8,17.88,17.77,17.88,81800.0,12.3926,12.4483,12.3717,12.4483,81800.0
2005-03-10 10:00:00,17.88,17.9,17.82,17.82,116200.0,12.4483,12.4622,12.4065,12.4065,116200.0
2005-03-10 11:00:00,17.82,17.9,17.81,17.83,140600.0,12.4065,12.4622,12.3996,12.4135,140600.0
2005-03-10 12:00:00,17.84,17.87,17.8,17.86,82600.0,12.4204,12.4413,12.3926,12.4344,82600.0
2005-03-10 13:00:00,17.86,17.93,17.81,17.93,146200.0,12.4344,12.4831,12.3996,12.4831,146200.0
2005-03-10 14:00:00,17.93,18.03,17.89,18.03,138000.0,12.4831,12.5527,12.4553,12.5527,138000.0
2005-03-10 15:00:00,18.03,18.03,17.96,17.99,240200.0,12.5527,12.5527,12.504,12.5249,240200.0
2005-03-11 09:30:00,17.93,18.04,16.34,18.04,77000.0,12.4831,12.5597,11.3761,12.5597,77000.0
2005-03-11 10:00:00,18.02,18.13,17.94,17.99,172400.0,12.5458,12.6223,12.4901,12.5249,172400.0
2005-03-11 11:00:00,17.98,18.07,17.93,18.05,123600.0,12.5179,12.5806,12.4831,12.5667,123600.0
2005-03-11 12:00:00,18.05,18.1,17.95,18.02,130400.0,12.5667,12.6015,12.497,12.5458,130400.0
2005-03-11 13:00:00,18.02,18.1,18.02,18.06,79400.0,12.5458,12.6015,12.5458,12.5736,79400.0
2005-03-11 14:00:00,18.07,18.11,18.03,18.06,103800.0,12.5806,12.6084,12.5527,12.5736,103800.0
2005-03-11 15:00:00,18.08,18.2,17.9,18.17,252000.0,12.5875,12.6711,12.4622,12.6502,252000.0
2005-03-14 09:30:00,18.11,18.16,17.96,17.96,42800.0,12.6084,12.6432,12.504,12.504,42800.0
2005-03-14 10:00:00,17.97,18.03,17.9,17.93,132000.0,12.511,12.5527,12.4622,12.4831,132000.0
2005-03-14 11:00:00,17.95,17.98,17.79,17.81,85200.0,12.497,12.5179,12.3856,12.3996,85200.0
2005-03-14 12:00:00,17.81,17.96,17.8,17.96,61000.0,12.3996,12.504,12.3926,12.504,61000.0
2005-03-14 13:00:00,17.96,17.97,17.84,17.86,95200.0,12.504,12.511,12.4204,12.4344,95200.0
2005-03-14 14:00:00,17.89,18.0,17.88,17.97,68400.0,12.4553,12.5318,12.4483,12.511,68400.0
2005-03-14 15:00:00,17.99,18.05,17.96,17.96,101200.0,12.5249,12.5667,12.504,12.504,101200.0
2005-03-15 09:30:00,18.03,18.1,17.98,18.1,64400.0,12.5527,12.6015,12.5179,12.6015,64400.0
2005-03-15 10:00:00,18.13,18.15,17.96,18.02,142200.0,12.6223,12.6363,12.504,12.5458,142200.0
2005-03-15 11:00:00,18.03,18.04,17.95,17.99,139200.0,12.5527,12.5597,12.497,12.5249,139200.0
2005-03-15 12:00:00,17.97,18.08,17.95,18.08,116800.0,12.511,12.5875,12.497,12.5875,116800.0
2005-03-15 13:00:00,18.09,18.1,17.95,18.0,79000.0,12.5945,12.6015,12.497,12.5318,79000.0
2005-03-15 14:00:00,17.98,18.13,17.97,18.12,104600.0,12.5179,12.6223,12.511,12.6154,104600.0
2005-03-15 15:00:00,18.1,18.17,18.09,18.11,180600.0,12.6015,12.6502,12.5945,12.6084,180600.0
2005-03-16 09:30:00,18.15,18.54,18.15,18.43,789000.0,12.6363,12.9078,12.6363,12.8312,789000.0
2005-03-16 10:00:00,18.41,18.66,18.38,18.39,604000.0,12.8173,12.9913,12.7964,12.8034,604000.0
2005-03-16 11:00:00,18.4,18.42,18.21,18.41,386400.0,12.8103,12.8243,12.678,12.8173,386400.0
2005-03-16 12:00:00,18.43,18.57,18.39,18.5,240600.0,12.8312,12.9287,12.8034,12.8799,240600.0
2005-03-16 13:00:00,18.5,18.5,18.38,18.4,112600.0,12.8799,12.8799,12.7964,12.8103,112600.0
2005-03-16 14:00:00,18.39,18.39,18.27,18.29,248600.0,12.8034,12.8034,12.7198,12.7337,248600.0
2005-03-16 15:00:00,18.29,18.34,18.25,18.29,421800.0,12.7337,12.7686,12.7059,12.7337,421800.0
2005-03-17 09:30:00,18.29,18.34,18.1,18.1,32200.0,12.7337,12.7686,12.6015,12.6015,32200.0
2005-03-17 10:00:00,18.1,18.11,17.93,18.11,215600.0,12.6015,12.6084,12.4831,12.6084,215600.0
2005-03-17 11:00:00,18.11,18.16,18.07,18.13,152000.0,12.6084,12.6432,12.5806,12.6223,152000.0
2005-03-17 12:00:00,18.13,18.15,18.09,18.09,178400.0,12.6223,12.6363,12.5945,12.5945,178400.0
2005-03-17 13:00:00,18.1,18.11,18.09,18.11,65200.0,12.6015,12.6084,12.5945,12.6084,65200.0
2005-03-17 14:00:00,18.1,18.13,18.09,18.1,71000.0,12.6015,12.6223,12.5945,12.6015,71000.0
2005-03-17 15:00:00,18.1,18.12,18.08,18.11,253000.0,12.6015,12.6154,12.5875,12.6084,253000.0
2005-03-18 09:30:00,18.08,18.16,17.93,18.08,240800.0,12.5875,12.6432,12.4831,12.5875,240800.0
2005-03-18 10:00:00,18.06,18.06,17.96,18.02,204200.0,12.5736,12.5736,12.504,12.5458,204200.0
2005-03-18 11:00:00,18.02,18.03,17.91,17.97,106400.0,12.5458,12.5527,12.4692,12.511,106400.0
2005-03-18 12:00:00,17.97,17.99,17.92,17.96,76600.0,12.511,12.5249,12.4761,12.504,76600.0
2005-03-18 13:00:00,17.96,17.98,17.81,17.88,100800.0,12.504,12.5179,12.3996,12.4483,100800.0
2005-03-18 14:00:00,17.88,17.91,17.68,17.78,272600.0,12.4483,12.4692,12.3091,12.3787,272600.0
2005-03-18 15:00:00,17.78,17.96,17.76,17.87,285000.0,12.3787,12.504,12.3648,12.4413,285000.0
2005-03-21 09:30:00,17.92,17.92,17.75,17.85,84800.0,12.4761,12.4761,12.3578,12.4274,84800.0
2005-03-21 10:00:00,17.84,17.84,17.57,17.57,266400.0,12.4204,12.4204,12.2325,12.2325,266400.0
2005-03-21 11:00:00,17.57,17.85,17.47,17.6,327600.0,12.2325,12.4274,12.1628,12.2534,327600.0
2005-03-21 12:00:00,17.62,17.67,17.53,17.65,143200.0,12.2673,12.3021,12.2046,12.2882,143200.0
2005-03-21 13:00:00,17.66,17.81,17.63,17.75,71400.0,12.2951,12.3996,12.2742,12.3578,71400.0
2005-03-21 14:00:00,17.76,17.76,17.6,17.64,114800.0,12.3648,12.3648,12.2534,12.2812,114800.0
2005-03-21 15:00:00,17.65,17.83,17.65,17.78,143600.0,12.2882,12.4135,12.2882,12.3787,143600.0
2005-03-22 09:30:00,17.79,17.83,17.63,17.79,148800.0,12.3856,12.4135,12.2742,12.3856,148800.0
2005-03-22 10:00:00,17.79,18.0,17.75,17.9,174400.0,12.3856,12.5318,12.3578,12.4622,174400.0
2005-03-22 11:00:00,17.9,17.93,17.8,17.87,113400.0,12.4622,12.4831,12.3926,12.4413,113400.0
2005-03-22 12:00:00,17.86,17.91,17.84,17.89,71600.0,12.4344,12.4692,12.4204,12.4553,71600.0
2005-03-22 13:00:00,17.89,17.97,17.86,17.91,86200.0,12.4553,12.511,12.4344,12.4692,86200.0
2005-03-22 14:00:00,17.91,18.0,17.8,17.86,194800.0,12.4692,12.5318,12.3926,12.4344,194800.0
2005-03-22 15:00:00,17.86,17.86,17.61,17.63,202600.0,12.4344,12.4344,12.2603,12.2742,202600.0
2005-03-23 09:30:00,17.55,17.7,17.43,17.65,55000.0,12.2185,12.323,12.135,12.2882,55000.0
2005-03-23 10:00:00,17.65,17.65,17.5,17.6,79800.0,12.2882,12.2882,12.1837,12.2534,79800.0
2005-03-23 11:00:00,17.61,17.61,17.51,17.56,80200.0,12.2603,12.2603,12.1907,12.2255,80200.0
2005-03-23 12:00:00,17.56,17.73,17.56,17.67,65200.0,12.2255,12.3439,12.2255,12.3021,65200.0
2005-03-23 13:00:00,17.69,17.69,17.53,17.58,168400.0,12.316,12.316,12.2046,12.2394,168400.0
2005-03-23 14:00:00,17.58,17.61,17.52,17.59,150000.0,12.2394,12.2603,12.1977,12.2464,150000.0
2005-03-23 15:00:00,17.58,17.69,17.57,17.63,274000.0,12.2394,12.316,12.2325,12.2742,274000.0
2005-03-24 09:30:00,17.65,17.82,17.61,17.81,46400.0,12.2882,12.4065,12.2603,12.3996,46400.0
2005-03-24 10:00:00,17.8,18.05,17.8,18.0,314400.0,12.3926,12.5667,12.3926,12.5318,314400.0
2005-03-24 11:00:00,18.0,18.1,17.95,18.08,197000.0,12.5318,12.6015,12.497,12.5875,197000.0
2005-03-24 12:00:00,18.08,18.11,17.98,17.99,363000.0,12.5875,12.6084,12.5179,12.5249,363000.0
2005-03-24 13:00:00,17.99,18.04,17.98,18.0,283600.0,12.5249,12.5597,12.5179,12.5318,283600.0
2005-03-24 14:00:00,18.0,18.14,17.99,18.1,303600.0,12.5318,12.6293,12.5249,12.6015,303600.0
2005-03-24 15:00:00,18.1,18.2,18.08,18.12,273200.0,12.6015,12.6711,12.5875,12.6154,273200.0
2005-03-28 09:30:00,18.16,18.23,18.13,18.19,105400.0,12.6432,12.692,12.6223,12.6641,105400.0
2005-03-28 10:00:00,18.2,18.25,18.16,18.21,176800.0,12.6711,12.7059,12.6432,12.678,176800.0
2005-03-28 11:00:00,18.21,18.21,18.13,18.18,171400.0,12.678,12.678,12.6223,12.6572,171400.0
2005-03-28 12:00:00,18.18,18.24,18.13,18.21,90800.0,12.6572,12.6989,12.6223,12.678,90800.0
2005-03-28 13:00:00,18.21,18.24,18.15,18.24,76800.0,12.678,12.6989,12.6363,12.6989,76800.0
2005-03-28 14:00:00,18.24,18.28,18.2,18.27,126400.0,12.6989,12.7268,12.6711,12.7198,126400.0
2005-03-28 15:00:00,18.24,18.3,18.18,18.23,190600.0,12.6989,12.7407,12.6572,12.692,190600.0
2005-03-29 09:30:00,18.24,18.3,18.21,18.23,45400.0,12.6989,12.7407,12.678,12.692,45400.0
2005-03-29 10:00:00,18.24,18.35,18.23,18.27,143200.0,12.6989,12.7755,12.692,12.7198,143200.0
2005-03-29 11:00:00,18.27,18.34,18.23,18.24,129600.0,12.7198,12.7686,12.692,12.6989,129600.0
2005-03-29 12:00:00,18.25,18.33,18.25,18.25,124400.0,12.7059,12.7616,12.7059,12.7059,124400.0
2005-03-29 13:00:00,18.25,18.3,18.23,18.25,104400.0,12.7059,12.7407,12.692,12.7059,104400.0
2005-03-29 14:00:00,18.25,18.33,18.22,18.26,267800.0,12.7059,12.7616,12.685,12.7129,267800.0
2005-03-29 15:00:00,18.25,18.26,18.11,18.12,306600.0,12.7059,12.7129,12.6084,12.6154,306600.0
2005-03-30 09:30:00,18.15,18.27,18.15,18.21,51000.0,12.6363,12.7198,12.6363,12.678,51000.0
2005-03-30 10:00:00,18.2,18.3,18.17,18.23,105200.0,12.6711,12.7407,12.6502,12.692,105200.0
2005-03-30 11:00:00,18.23,18.27,18.21,18.24,224400.0,12.692,12.7198,12.678,12.6989,224400.0
2005-03-30 12:00:00,18.25,18.27,18.15,18.16,320400.0,12.7059,12.7198,12.6363,12.6432,320400.0
2005-03-30 13:00:00,18.15,18.16,18.09,18.1,181200.0,12.6363,12.6432,12.5945,12.6015,181200.0
2005-03-30 14:00:00,18.1,18.13,17.99,18.0,181800.0,12.6015,12.6223,12.5249,12.5318,181800.0
2005-03-30 15:00:00,18.0,18.15,18.0,18.11,385000.0,12.5318,12.6363,12.5318,12.6084,385000.0
2005-03-31 09:30:00,18.18,18.36,18.18,18.25,49400.0,12.6572,12.7825,12.6572,12.7059,49400.0
2005-03-31 10:00:00,18.28,18.35,18.24,18.3,189200.0,12.7268,12.7755,12.6989,12.7407,189200.0
2005-03-31 11:00:00,18.3,18.33,18.26,18.28,154400.0,12.7407,12.7616,12.7129,12.7268,154400.0
2005-03-31 12:00:00,18.28,18.37,18.25,18.37,43800.0,12.7268,12.7894,12.7059,12.7894,43800.0
2005-03-31 13:00:00,18.37,18.37,18.3,18.35,68600.0,12.7894,12.7894,12.7407,12.7755,68600.0
2005-03-31 14:00:00,18.34,18.43,18.31,18.36,92000.0,12.7686,12.8312,12.7477,12.7825,92000.0
2005-03-31 15:00:00,18.36,18.38,18.32,18.35,198600.0,12.7825,12.7964,12.7546,12.7755,198600.0
2005-04-01 09:30:00,18.38,18.54,18.38,18.54,68800.0,12.7964,12.9078,12.7964,12.9078,68800.0
2005-04-01 10:00:00,18.55,18.55,18.23,18.27,393800.0,12.9148,12.9148,12.692,12.7198,393800.0
2005-04-01 11:00:00,18.27,18.27,18.11,18.13,199000.0,12.7198,12.7198,12.6084,12.6223,199000.0
2005-04-01 12:00:00,18.13,18.14,17.86,17.9,223400.0,12.6223,12.6293,12.4344,12.4622,223400.0
2005-04-01 13:00:00,17.91,17.93,17.89,17.91,168800.0,12.4692,12.4831,12.4553,12.4692,168800.0
2005-04-01 14:00:00,17.91,17.95,17.89,17.9,101200.0,12.4692,12.497,12.4553,12.4622,101200.0
2005-04-01 15:00:00,17.9,18.0,17.87,17.96,271800.0,12.4622,12.5318,12.4413,12.504,271800.0
2005-04-04 09:30:00,17.98,18.05,17.97,17.99,50800.0,12.5179,12.5667,12.511,12.5249,50800.0
2005-04-04 10:00:00,18.0,18.0,17.77,17.96,111000.0,12.5318,12.5318,12.3717,12.504,111000.0
2005-04-04 11:00:00,17.96,18.0,17.89,17.89,66400.0,12.504,12.5318,12.4553,12.4553,66400.0
2005-04-04 12:00:00,17.89,17.89,17.82,17.85,109400.0,12.4553,12.4553,12.4065,12.4274,109400.0
2005-04-04 13:00:00,17.85,17.95,17.81,17.95,66800.0,12.4274,12.497,12.3996,12.497,66800.0
2005-04-04 14:00:00,17.95,18.0,17.95,17.98,76200.0,12.497,12.5318,12.497,12.5179,76200.0
2005-04-04 15:00:00,17.98,18.0,17.96,17.98,182000.0,12.5179,12.5318,12.504,12.5179,182000.0
2005-04-05 09:30:00,17.98,18.0,17.96,17.96,71200.0,12.5179,12.5318,12.504,12.504,71200.0
2005-04-05 10:00:00,17.95,18.0,17.92,17.97,168800.0,12.497,12.5318,12.4761,12.511,168800.0
2005-04-05 11:00:00,17.95,18.04,17.92,17.98,204600.0,12.497,12.5597,12.4761,12.5179,204600.0
2005-04-05 12:00:00,17.98,18.09,17.98,18.06,189600.0,12.5179,12.5945,12.5179,12.5736,189600.0
2005-04-05 13:00:00,18.05,18.07,17.97,18.0,115400.0,12.5667,12.5806,12.511,12.5318,115400.0
2005-04-05 14:00:00,18.0,18.06,17.98,18.0,209400.0,12.5318,12.5736,12.5179,12.5318,209400.0
2005-04-05 15:00:00,17.99,18.1,17.99,18.07,248800.0,12.5249,12.6015,12.5249,12.5806,248800.0
2005-04-06 09:30:00,18.1,18.1,17.9,18.04,61800.0,12.6015,12.6015,12.4622,12.5597,61800.0
2005-04-06 10:00:00,18.01,18.1,17.95,17.98,124000.0,12.5388,12.6015,12.497,12.5179,124000.0
2005-04-06 11:00:00,17.98,18.05,17.93,17.96,101800.0,12.5179,12.5667,12.4831,12.504,101800.0
2005-04-06 12:00:00,17.96,17.96,17.85,17.87,143200.0,12.504,12.504,12.4274,12.4413,143200.0
2005-04-06 13:00:00,17.88,17.9,17.77,17.77,209400.0,12.4483,12.4622,12.3717,12.3717,209400.0
2005-04-06 14:00:00,17.77,17.88,17.75,17.82,149400.0,12.3717,12.4483,12.3578,12.4065,149400.0
2005-04-06 15:00:00,17.83,17.83,17.68,17.68,290200.0,12.4135,12.4135,12.3091,12.3091,290200.0
2005-04-07 09:30:00,17.68,17.68,17.54,17.55,43800.0,12.3091,12.3091,12.2116,12.2185,43800.0
2005-04-07 10:00:00,17.54,17.58,17.45,17.52,436400.0,12.2116,12.2394,12.1489,12.1977,436400.0
2005-04-07 11:00:00,17.52,17.64,17.5,17.6,274400.0,12.1977,12.2812,12.1837,12.2534,274400.0
2005-04-07 12:00:00,17.6,17.67,17.56,17.66,167400.0,12.2534,12.3021,12.2255,12.2951,167400.0
2005-04-07 13:00:00,17.66,17.66,17.59,17.59,105800.0,12.2951,12.2951,12.2464,12.2464,105800.0
2005-04-07 14:00:00,17.6,17.64,17.56,17.64,237600.0,12.2534,12.2812,12.2255,12.2812,237600.0
2005-04-07 15:00:00,17.63,17.68,17.61,17.67,356800.0,12.2742,12.3091,12.2603,12.3021,356800.0
2005-04-08 09:30:00,17.65,17.73,17.64,17.65,39600.0,12.2882,12.3439,12.2812,12.2882,39600.0
2005-04-08 10:00:00,17.65,17.68,17.43,17.5,187200.0,12.2882,12.3091,12.135,12.1837,187200.0
2005-04-08 11:00:00,17.5,17.6,17.48,17.5,184200.0,12.1837,12.2534,12.1698,12.1837,184200.0
2005-04-08 12:00:00,17.51,17.54,17.47,17.49,176400.0,12.1907,12.2116,12.1628,12.1768,176400.0
2005-04-08 13:00:00,17.44,17.52,17.41,17.43,114600.0,12.142,12.1977,12.1211,12.135,114600.0
2005-04-08 14:00:00,17.43,17.49,17.4,17.43,129200.0,12.135,12.1768,12.1141,12.135,129200.0
2005-04-08 15:00:00,17.43,17.48,17.35,17.48,256800.0,12.135,12.1698,12.0793,12.1698,256800.0
2005-04-11 09:30:00,17.51,17.51,17.38,17.42,30600.0,12.1907,12.1907,12.1002,12.128,30600.0
2005-04-11 10:00:00,17.37,17.38,17.23,17.27,87400.0,12.0932,12.1002,11.9958,12.0236,87400.0
2005-04-11 11:00:00,17.27,17.37,17.24,17.37,66000.0,12.0236,12.0932,12.0027,12.0932,66000.0
2005-04-11 12:00:00,17.36,17.42,17.36,17.38,40200.0,12.0863,12.128,12.0863,12.1002,40200.0
2005-04-11 13:00:00,17.38,17.43,17.36,17.36,84000.0,12.1002,12.135,12.0863,12.0863,84000.0
2005-04-11 14:00:00,17.37,17.38,17.34,17.37,146200.0,12.0932,12.1002,12.0723,12.0932,146200.0
2005-04-11 15:00:00,17.37,17.45,17.31,17.4,202600.0,12.0932,12.1489,12.0515,12.1141,202600.0
2005-04-12 09:30:00,17.38,17.41,17.23,17.24,53600.0,12.1002,12.1211,11.9958,12.0027,53600.0
2005-04-12 10:00:00,17.24,17.41,17.22,17.26,105400.0,12.0027,12.1211,11.9888,12.0166,105400.0
2005-04-12 11:00:00,17.26,17.28,17.16,17.23,70200.0,12.0166,12.0306,11.947,11.9958,70200.0
2005-04-12 12:00:00,17.23,17.28,17.21,17.24,31600.0,11.9958,12.0306,11.9818,12.0027,31600.0
2005-04-12 13:00:00,17.24,17.27,17.23,17.24,69400.0,12.0027,12.0236,11.9958,12.0027,69400.0
2005-04-12 14:00:00,17.22,17.51,17.21,17.5,201400.0,11.9888,12.1907,11.9818,12.1837,201400.0
2005-04-12 15:00:00,17.5,17.55,17.48,17.5,116400.0,12.1837,12.2185,12.1698,12.1837,116400.0
2005-04-13 09:30:00,17.45,17.5,17.25,17.27,74400.0,12.1489,12.1837,12.0097,12.0236,74400.0
2005-04-13 10:00:00,17.27,17.32,17.17,17.23,275200.0,12.0236,12.0584,11.954,11.9958,275200.0
2005-04-13 11:00:00,17.22,17.22,17.08,17.18,259000.0,11.9888,11.9888,11.8913,11.9609,259000.0
2005-04-13 12:00:00,17.18,17.2,17.13,17.16,119400.0,11.9609,11.9749,11.9261,11.947,119400.0
2005-04-13 13:00:00,17.16,17.32,17.14,17.16,122800.0,11.947,12.0584,11.9331,11.947,122800.0
2005-04-13 14:00:00,17.17,17.2,17.04,17.06,102000.0,11.954,11.9749,11.8635,11.8774,102000.0
2005-04-13 15:00:00,17.05,17.11,16.93,17.11,276600.0,11.8704,11.9122,11.7869,11.9122,276600.0
2005-04-14 09:30:00,17.05,17.2,17.03,17.2,70600.0,11.8704,11.9749,11.8565,11.9749,70600.0
2005-04-14 10:00:00,17.19,17.19,17.07,17.18,109000.0,11.9679,11.9679,11.8844,11.9609,109000.0
2005-04-14 11:00:00,17.18,17.3,17.16,17.25,136800.0,11.9609,12.0445,11.947,12.0097,136800.0
2005-04-14 12:00:00,17.24,17.24,17.05,17.05,90200.0,12.0027,12.0027,11.8704,11.8704,90200.0
2005-04-14 13:00:00,17.07,17.1,16.7,16.77,180600.0,11.8844,11.9053,11.6268,11.6755,180600.0
2005-04-14 14:00:00,16.77,16.8,16.52,16.66,389000.0,11.6755,11.6964,11.5014,11.5989,389000.0
2005-04-14 15:00:00,16.66,16.79,16.57,16.63,455200.0,11.5989,11.6894,11.5363,11.578,455200.0
2005-04-15 09:30:00,16.62,16.62,15.83,16.12,469200.0,11.5711,11.5711,11.0211,11.223,469200.0
2005-04-15 10:00:00,16.12,16.35,16.08,16.17,658400.0,11.223,11.3831,11.1951,11.2578,658400.0
2005-04-15 11:00:00,16.17,16.18,15.91,15.94,330200.0,11.2578,11.2647,11.0768,11.0976,330200.0
2005-04-15 12:00:00,15.94,16.05,15.88,15.88,186600.0,11.0976,11.1742,11.0559,11.0559,186600.0
2005-04-15 13:00:00,15.9,16.0,15.89,15.93,172400.0,11.0698,11.1394,11.0628,11.0907,172400.0
2005-04-15 14:00:00,15.94,16.06,15.9,15.95,335200.0,11.0976,11.1812,11.0698,11.1046,335200.0
2005-04-15 15:00:00,15.95,16.05,15.78,15.92,468200.0,11.1046,11.1742,10.9862,11.0837,468200.0
2005-04-18 09:30:00,15.93,16.08,15.92,15.96,170600.0,11.0907,11.1951,11.0837,11.1116,170600.0
2005-04-18 10:00:00,15.96,16.61,15.94,16.47,421600.0,11.1116,11.5641,11.0976,11.4666,421600.0
2005-04-18 11:00:00,16.45,16.45,16.13,16.14,159400.0,11.4527,11.4527,11.2299,11.2369,159400.0
2005-04-18 12:00:00,16.14,16.18,16.11,16.15,138600.0,11.2369,11.2647,11.216,11.2438,138600.0
2005-04-18 13:00:00,16.14,16.17,15.98,16.0,198000.0,11.2369,11.2578,11.1255,11.1394,198000.0
2005-04-18 14:00:00,16.0,16.07,15.92,15.98,215400.0,11.1394,11.1882,11.0837,11.1255,215400.0
2005-04-18 15:00:00,15.97,16.07,15.94,16.0,282400.0,11.1185,11.1882,11.0976,11.1394,282400.0
2005-04-19 09:30:00,16.05,16.13,16.05,16.11,70000.0,11.1742,11.2299,11.1742,11.216,70000.0
2005-04-19 10:00:00,16.11,16.35,16.11,16.31,290000.0,11.216,11.3831,11.216,11.3552,290000.0
2005-04-19 11:00:00,16.32,16.37,16.03,16.03,243600.0,11.3622,11.397,11.1603,11.1603,243600.0
2005-04-19 12:00:00,16.03,16.09,15.92,16.0,173200.0,11.1603,11.2021,11.0837,11.1394,173200.0
2005-04-19 13:00:00,16.02,16.31,16.02,16.31,88200.0,11.1533,11.3552,11.1533,11.3552,88200.0
2005-04-19 14:00:00,16.31,16.45,16.27,16.33,127400.0,11.3552,11.4527,11.3274,11.3692,127400.0
2005-04-19 15:00:00,16.33,16.47,16.25,16.41,276000.0,11.3692,11.4666,11.3135,11.4249,276000.0
2005-04-20 09:30:00,16.53,16.53,16.35,16.36,132400.0,11.5084,11.5084,11.3831,11.3901,132400.0
2005-04-20 10:00:00,16.36,16.53,16.35,16.5,165200.0,11.3901,11.5084,11.3831,11.4875,165200.0
2005-04-20 11:00:00,16.51,16.61,16.51,16.56,143200.0,11.4945,11.5641,11.4945,11.5293,143200.0
2005-04-20 12:00:00,16.57,16.57,16.42,16.42,96400.0,11.5363,11.5363,11.4318,11.4318,96400.0
2005-04-20 13:00:00,16.42,16.44,16.39,16.41,139000.0,11.4318,11.4457,11.4109,11.4249,139000.0
2005-04-20 14:00:00,16.4,16.41,16.17,16.21,150000.0,11.4179,11.4249,11.2578,11.2856,150000.0
2005-04-20 15:00:00,16.22,16.24,16.16,16.18,199000.0,11.2926,11.3065,11.2508,11.2647,199000.0
2005-04-21 09:30:00,16.25,16.48,16.25,16.48,65200.0,11.3135,11.4736,11.3135,11.4736,65200.0
2005-04-21 10:00:00,16.49,16.63,16.48,16.58,374200.0,11.4806,11.578,11.4736,11.5432,374200.0
2005-04-21 11:00:00,16.59,16.85,16.58,16.75,275200.0,11.5502,11.7312,11.5432,11.6616,275200.0
2005-04-21 12:00:00,16.75,16.75,16.59,16.62,134600.0,11.6616,11.6616,11.5502,11.5711,134600.0
2005-04-21 13:00:00,16.63,16.63,16.48,16.49,110800.0,11.578,11.578,11.4736,11.4806,110800.0
2005-04-21 14:00:00,16.5,16.56,16.45,16.5,150400.0,11.4875,11.5293,11.4527,11.4875,150400.0
2005-04-21 15:00:00,16.5,16.53,16.44,16.47,135200.0,11.4875,11.5084,11.4457,11.4666,135200.0
2005-04-22 09:30:00,16.48,16.48,16.22,16.22,36800.0,11.4736,11.4736,11.2926,11.2926,36800.0
2005-04-22 10:00:00,16.23,16.29,15.99,15.99,248800.0,11.2995,11.3413,11.1325,11.1325,248800.0
2005-04-22 11:00:00,15.97,16.2,15.97,16.17,179800.0,11.1185,11.2787,11.1185,11.2578,179800.0
2005-04-22 12:00:00,16.16,16.22,16.13,16.13,106400.0,11.2508,11.2926,11.2299,11.2299,106400.0
2005-04-22 13:00:00,16.13,16.15,16.12,16.13,126800.0,11.2299,11.2438,11.223,11.2299,126800.0
2005-04-22 14:00:00,16.13,16.15,15.88,15.9,139800.0,11.2299,11.2438,11.0559,11.0698,139800.0
2005-04-22 15:00:00,15.9,15.98,15.81,15.98,250600.0,11.0698,11.1255,11.0071,11.1255,250600.0
2005-04-25 09:30:00,16.08,16.18,16.08,16.17,20600.0,11.1951,11.2647,11.1951,11.2578,20600.0
2005-04-25 10:00:00,16.17,16.38,16.17,16.33,66600.0,11.2578,11.404,11.2578,11.3692,66600.0
2005-04-25 11:00:00,16.34,16.38,16.29,16.29,98800.0,11.3761,11.404,11.3413,11.3413,98800.0
2005-04-25 12:00:00,16.29,16.34,16.28,16.33,172400.0,11.3413,11.3761,11.3344,11.3692,172400.0
2005-04-25 13:00:00,16.33,16.43,16.3,16.36,109400.0,11.3692,11.4388,11.3483,11.3901,109400.0
2005-04-25 14:00:00,16.36,16.46,16.34,16.43,152800.0,11.3901,11.4597,11.3761,11.4388,152800.0
2005-04-25 15:00:00,16.42,16.42,16.29,16.33,229800.0,11.4318,11.4318,11.3413,11.3692,229800.0
2005-04-26 09:30:00,16.33,16.33,16.2,16.25,15600.0,11.3692,11.3692,11.2787,11.3135,15600.0
2005-04-26 10:00:00,16.25,16.48,16.15,16.48,261000.0,11.3135,11.4736,11.2438,11.4736,261000.0
2005-04-26 11:00:00,16.45,16.45,16.28,16.28,58800.0,11.4527,11.4527,11.3344,11.3344,58800.0
2005-04-26 12:00:00,16.28,16.33,16.25,16.31,100600.0,11.3344,11.3692,11.3135,11.3552,100600.0
2005-04-26 13:00:00,16.31,16.32,16.27,16.29,42000.0,11.3552,11.3622,11.3274,11.3413,42000.0
2005-04-26 14:00:00,16.29,16.3,16.08,16.1,105200.0,11.3413,11.3483,11.1951,11.209,105200.0
2005-04-26 15:00:00,16.1,16.11,15.95,15.99,251200.0,11.209,11.216,11.1046,11.1325,251200.0
2005-04-27 09:30:00,15.99,15.99,15.81,15.81,49800.0,11.1325,11.1325,11.0071,11.0071,49800.0
2005-04-27 10:00:00,15.75,15.75,15.53,15.62,364600.0,10.9654,10.9654,10.8122,10.8749,364600.0
2005-04-27 11:00:00,15.62,15.72,15.5,15.72,409000.0,10.8749,10.9445,10.7913,10.9445,409000.0
2005-04-27 12:00:00,15.72,15.75,15.67,15.7,502400.0,10.9445,10.9654,10.9097,10.9306,502400.0
2005-04-27 13:00:00,15.7,15.76,15.63,15.74,486000.0,10.9306,10.9723,10.8818,10.9584,486000.0
2005-04-27 14:00:00,15.73,15.96,15.69,15.92,221800.0,10.9514,11.1116,10.9236,11.0837,221800.0
2005-04-27 15:00:00,15.93,15.94,15.56,15.61,246200.0,11.0907,11.0976,10.8331,10.8679,246200.0
2005-04-28 09:30:00,15.65,15.65,15.34,15.36,51600.0,10.8957,10.8957,10.6799,10.6938,51600.0
2005-04-28 10:00:00,15.41,15.65,15.33,15.4,259800.0,10.7286,10.8957,10.673,10.7217,259800.0
2005-04-28 11:00:00,15.4,15.43,15.28,15.33,252600.0,10.7217,10.7426,10.6381,10.673,252600.0
2005-04-28 12:00:00,15.32,15.48,15.32,15.37,146000.0,10.666,10.7774,10.666,10.7008,146000.0
2005-04-28 13:00:00,15.36,15.49,15.36,15.45,162800.0,10.6938,10.7843,10.6938,10.7565,162800.0
2005-04-28 14:00:00,15.43,15.62,15.37,15.38,296800.0,10.7426,10.8749,10.7008,10.7078,296800.0
2005-04-28 15:00:00,15.38,15.4,15.33,15.33,431000.0,10.7078,10.7217,10.673,10.673,431000.0
2005-04-29 09:30:00,15.38,15.43,15.09,15.1,95600.0,10.7078,10.7426,10.5059,10.5128,95600.0
2005-04-29 10:00:00,15.1,15.13,14.88,15.04,425200.0,10.5128,10.5337,10.3597,10.4711,425200.0
2005-04-29 11:00:00,15.04,15.04,14.85,14.92,289400.0,10.4711,10.4711,10.3388,10.3875,289400.0
2005-04-29 12:00:00,14.93,15.1,14.93,15.06,152000.0,10.3945,10.5128,10.3945,10.485,152000.0
2005-04-29 13:00:00,15.06,15.19,14.99,15.0,149600.0,10.485,10.5755,10.4362,10.4432,149600.0
2005-04-29 14:00:00,15.0,15.11,14.98,15.04,193600.0,10.4432,10.5198,10.4293,10.4711,193600.0
2005-04-29 15:00:00,15.04,15.38,15.01,15.38,383800.0,10.4711,10.7078,10.4502,10.7078,383800.0
2005-05-02 09:30:00,15.51,15.58,15.35,15.45,57800.0,10.7983,10.847,10.6869,10.7565,57800.0
2005-05-02 10:00:00,15.48,15.52,15.3,15.36,236800.0,10.7774,10.8052,10.6521,10.6938,236800.0
2005-05-02 11:00:00,15.36,15.37,15.22,15.27,185800.0,10.6938,10.7008,10.5964,10.6312,185800.0
2005-05-02 12:00:00,15.27,15.44,15.2,15.4,171800.0,10.6312,10.7495,10.5824,10.7217,171800.0
2005-05-02 13:00:00,15.39,15.4,15.19,15.26,191800.0,10.7147,10.7217,10.5755,10.6242,191800.0
2005-05-02 14:00:00,15.27,15.37,15.17,15.28,191600.0,10.6312,10.7008,10.5616,10.6381,191600.0
2005-05-02 15:00:00,15.28,15.29,15.2,15.24,235600.0,10.6381,10.6451,10.5824,10.6103,235600.0
2005-05-03 09:30:00,15.15,15.33,15.15,15.32,167000.0,10.5476,10.673,10.5476,10.666,167000.0
2005-05-03 10:00:00,15.31,15.35,15.22,15.25,291000.0,10.659,10.6869,10.5964,10.6173,291000.0
2005-05-03 11:00:00,15.25,15.3,15.17,15.2,141400.0,10.6173,10.6521,10.5616,10.5824,141400.0
2005-05-03 12:00:00,15.2,15.2,15.15,15.19,177000.0,10.5824,10.5824,10.5476,10.5755,177000.0
2005-05-03 13:00:00,15.19,15.27,15.18,15.26,211800.0,10.5755,10.6312,10.5685,10.6242,211800.0
2005-05-03 14:00:00,15.26,15.38,15.25,15.31,325800.0,10.6242,10.7078,10.6173,10.659,325800.0
2005-05-03 15:00:00,15.31,15.49,15.25,15.43,475800.0,10.659,10.7843,10.6173,10.7426,475800.0
2005-05-04 09:30:00,15.4,15.48,15.4,15.47,111000.0,10.7217,10.7774,10.7217,10.7704,111000.0
2005-05-04 10:00:00,15.46,15.79,15.4,15.69,309600.0,10.7635,10.9932,10.7217,10.9236,309600.0
2005-05-04 11:00:00,15.69,15.78,15.65,15.71,191200.0,10.9236,10.9862,10.8957,10.9375,191200.0
2005-05-04 12:00:00,15.71,15.79,15.68,15.79,209400.0,10.9375,10.9932,10.9166,10.9932,209400.0
2005-05-04 13:00:00,15.79,16.55,15.75,16.24,699800.0,10.9932,11.5223,10.9654,11.3065,699800.0
2005-05-04 14:00:00,16.24,16.24,16.0,16.04,261800.0,11.3065,11.3065,11.1394,11.1673,261800.0
2005-05-04 15:00:00,16.04,16.13,15.97,16.05,407800.0,11.1673,11.2299,11.1185,11.1742,407800.0
2005-05-05 09:30:00,16.03,16.06,15.91,16.0,124800.0,11.1603,11.1812,11.0768,11.1394,124800.0
2005-05-05 10:00:00,16.0,16.05,15.97,16.02,153800.0,11.1394,11.1742,11.1185,11.1533,153800.0
2005-05-05 11:00:00,16.0,16.1,15.97,16.07,141000.0,11.1394,11.209,11.1185,11.1882,141000.0
2005-05-05 12:00:00,16.1,16.16,16.09,16.13,274400.0,11.209,11.2508,11.2021,11.2299,274400.0
2005-05-05 13:00:00,16.13,16.27,16.13,16.16,384400.0,11.2299,11.3274,11.2299,11.2508,384400.0
2005-05-05 14:00:00,16.16,16.21,15.99,16.0,200000.0,11.2508,11.2856,11.1325,11.1394,200000.0
2005-05-05 15:00:00,16.0,16.13,15.97,16.07,225600.0,11.1394,11.2299,11.1185,11.1882,225600.0
2005-05-06 09:30:00,16.35,16.35,16.06,16.08,108200.0,11.3831,11.3831,11.1812,11.1951,108200.0
2005-05-06 10:00:00,16.09,16.18,16.07,16.18,244600.0,11.2021,11.2647,11.1882,11.2647,244600.0
2005-05-06 11:00:00,16.17,16.27,16.15,16.18,187200.0,11.2578,11.3274,11.2438,11.2647,187200.0
2005-05-06 12:00:00,16.18,16.28,16.18,16.23,151400.0,11.2647,11.3344,11.2647,11.2995,151400.0
2005-05-06 13:00:00,16.22,16.29,16.22,16.28,168600.0,11.2926,11.3413,11.2926,11.3344,168600.0
2005-05-06 14:00:00,16.28,16.32,16.25,16.3,212200.0,11.3344,11.3622,11.3135,11.3483,212200.0
2005-05-06 15:00:00,16.3,16.38,16.18,16.38,346400.0,11.3483,11.404,11.2647,11.404,346400.0
2005-05-09 09:30:00,16.7,16.73,16.51,16.56,284400.0,11.6268,11.6477,11.4945,11.5293,284400.0
2005-05-09 10:00:00,16.55,16.58,16.31,16.35,241800.0,11.5223,11.5432,11.3552,11.3831,241800.0
2005-05-09 11:00:00,16.35,16.52,16.34,16.45,273000.0,11.3831,11.5014,11.3761,11.4527,273000.0
2005-05-09 12:00:00,16.45,16.57,16.45,16.54,167800.0,11.4527,11.5363,11.4527,11.5154,167800.0
2005-05-09 13:00:00,16.54,16.63,16.49,16.6,143000.0,11.5154,11.578,11.4806,11.5571,143000.0
2005-05-09 14:00:00,16.62,16.62,16.49,16.5,163800.0,11.5711,11.5711,11.4806,11.4875,163800.0
2005-05-09 15:00:00,16.49,16.67,16.45,16.65,499400.0,11.4806,11.6059,11.4527,11.592,499400.0
2005-05-10 09:30:00,16.62,16.62,16.55,16.6,135000.0,11.5711,11.5711,11.5223,11.5571,135000.0
2005-05-10 10:00:00,16.61,16.86,16.61,16.81,535600.0,11.5641,11.7382,11.5641,11.7033,535600.0
2005-05-10 11:00:00,16.81,16.81,16.65,16.66,364400.0,11.7033,11.7033,11.592,11.5989,364400.0
2005-05-10 12:00:00,16.66,16.66,16.55,16.56,186200.0,11.5989,11.5989,11.5223,11.5293,186200.0
2005-05-10 13:00:00,16.56,16.62,16.54,16.56,106800.0,11.5293,11.5711,11.5154,11.5293,106800.0
2005-05-10 14:00:00,16.56,16.57,16.45,16.47,295000.0,11.5293,11.5363,11.4527,11.4666,295000.0
2005-05-10 15:00:00,16.47,16.56,16.4,16.54,330400.0,11.4666,11.5293,11.4179,11.5154,330400.0
2005-05-11 09:30:00,16.7,16.77,16.7,16.73,461800.0,11.6268,11.6755,11.6268,11.6477,461800.0
2005-05-11 10:00:00,16.73,16.73,16.48,16.48,411000.0,11.6477,11.6477,11.4736,11.4736,411000.0
2005-05-11 11:00:00,16.49,16.54,16.48,16.5,392000.0,11.4806,11.5154,11.4736,11.4875,392000.0
2005-05-11 12:00:00,16.51,16.54,16.43,16.48,159600.0,11.4945,11.5154,11.4388,11.4736,159600.0
2005-05-11 13:00:00,16.48,16.5,16.35,16.38,102800.0,11.4736,11.4875,11.3831,11.404,102800.0
2005-05-11 14:00:00,16.37,16.59,16.35,16.54,420200.0,11.397,11.5502,11.3831,11.5154,420200.0
2005-05-11 15:00:00,16.54,16.65,16.47,16.65,258200.0,11.5154,11.592,11.4666,11.592,258200.0
2005-05-12 09:30:00,16.58,16.63,16.53,16.6,74200.0,11.5432,11.578,11.5084,11.5571,74200.0
2005-05-12 10:00:00,16.6,16.67,16.53,16.58,267400.0,11.5571,11.6059,11.5084,11.5432,267400.0
2005-05-12 11:00:00,16.59,16.6,16.45,16.59,55200.0,11.5502,11.5571,11.4527,11.5502,55200.0
2005-05-12 12:00:00,16.6,16.7,16.5,16.61,173600.0,11.5571,11.6268,11.4875,11.5641,173600.0
2005-05-12 13:00:00,16.63,16.68,16.61,16.63,331600.0,11.578,11.6128,11.5641,11.578,331600.0
2005-05-12 14:00:00,16.63,16.64,16.57,16.58,196000.0,11.578,11.585,11.5363,11.5432,196000.0
2005-05-12 15:00:00,16.58,16.59,16.41,16.5,382800.0,11.5432,11.5502,11.4249,11.4875,382800.0
2005-05-13 09:30:00,16.54,16.65,16.54,16.65,147600.0,11.5154,11.592,11.5154,11.592,147600.0
2005-05-13 10:00:00,16.67,16.73,16.6,16.72,407000.0,11.6059,11.6477,11.5571,11.6407,407000.0
2005-05-13 11:00:00,16.72,16.72,16.58,16.62,297000.0,11.6407,11.6407,11.5432,11.5711,297000.0
2005-05-13 12:00:00,16.61,16.61,16.5,16.5,409200.0,11.5641,11.5641,11.4875,11.4875,409200.0
2005-05-13 13:00:00,16.49,16.5,16.4,16.42,164200.0,11.4806,11.4875,11.4179,11.4318,164200.0
2005-05-13 14:00:00,16.42,16.43,16.15,16.32,162400.0,11.4318,11.4388,11.2438,11.3622,162400.0
2005-05-13 15:00:00,16.32,16.57,16.25,16.55,266200.0,11.3622,11.5363,11.3135,11.5223,266200.0
2005-05-16 09:30:00,16.48,16.65,16.41,16.65,217600.0,11.4736,11.592,11.4249,11.592,217600.0
2005-05-16 10:00:00,16.67,16.85,16.63,16.85,391600.0,11.6059,11.7312,11.578,11.7312,391600.0
2005-05-16 11:00:00,16.83,16.95,16.8,16.92,240400.0,11.7173,11.8008,11.6964,11.7799,240400.0
2005-05-16 12:00:00,16.91,16.96,16.85,16.9,368800.0,11.773,11.8078,11.7312,11.766,368800.0
2005-05-16 13:00:00,16.91,17.09,16.9,17.02,337800.0,11.773,11.8983,11.766,11.8496,337800.0
2005-05-16 14:00:00,17.02,17.11,16.96,16.97,252400.0,11.8496,11.9122,11.8078,11.8147,252400.0
2005-05-16 15:00:00,16.97,17.09,16.93,17.05,515800.0,11.8147,11.8983,11.7869,11.8704,515800.0
2005-05-17 09:30:00,18.13,18.13,17.6,17.66,984400.0,12.6223,12.6223,12.2534,12.2951,984400.0
2005-05-17 10:00:00,17.63,17.94,17.55,17.73,1429800.0,12.2742,12.4901,12.2185,12.3439,1429800.0
2005-05-17 11:00:00,17.72,17.89,17.65,17.84,446400.0,12.3369,12.4553,12.2882,12.4204,446400.0
2005-05-17 12:00:00,17.84,17.99,17.8,17.84,401600.0,12.4204,12.5249,12.3926,12.4204,401600.0
2005-05-17 13:00:00,17.85,17.85,17.59,17.74,261400.0,12.4274,12.4274,12.2464,12.3508,261400.0
2005-05-17 14:00:00,17.74,17.99,17.74,17.95,307400.0,12.3508,12.5249,12.3508,12.497,307400.0
2005-05-17 15:00:00,17.95,18.08,17.88,17.98,490400.0,12.497,12.5875,12.4483,12.5179,490400.0
2005-05-18 09:30:00,18.0,18.3,18.0,18.26,305600.0,12.5318,12.7407,12.5318,12.7129,305600.0
2005-05-18 10:00:00,18.27,18.46,18.25,18.44,526400.0,12.7198,12.8521,12.7059,12.8382,526400.0
2005-05-18 11:00:00,18.39,18.46,18.35,18.39,492400.0,12.8034,12.8521,12.7755,12.8034,492400.0
2005-05-18 12:00:00,18.39,18.5,18.35,18.41,326400.0,12.8034,12.8799,12.7755,12.8173,326400.0
2005-05-18 13:00:00,18.42,18.47,18.31,18.38,162800.0,12.8243,12.8591,12.7477,12.7964,162800.0
2005-05-18 14:00:00,18.38,18.43,18.33,18.35,180400.0,12.7964,12.8312,12.7616,12.7755,180400.0
2005-05-18 15:00:00,18.36,18.42,18.22,18.25,622200.0,12.7825,12.8243,12.685,12.7059,622200.0
2005-05-19 09:30:00,18.24,18.38,18.24,18.31,148800.0,12.6989,12.7964,12.6989,12.7477,148800.0
2005-05-19 10:00:00,18.31,18.31,18.2,18.21,303600.0,12.7477,12.7477,12.6711,12.678,303600.0
2005-05-19 11:00:00,18.23,18.32,18.16,18.2,154400.0,12.692,12.7546,12.6432,12.6711,154400.0
2005-05-19 12:00:00,18.19,18.25,18.15,18.24,95400.0,12.6641,12.7059,12.6363,12.6989,95400.0
2005-05-19 13:00:00,18.24,18.25,18.11,18.12,138400.0,12.6989,12.7059,12.6084,12.6154,138400.0
2005-05-19 14:00:00,18.11,18.18,18.05,18.15,138600.0,12.6084,12.6572,12.5667,12.6363,138600.0
2005-05-19 15:00:00,18.17,18.21,18.08,18.15,266400.0,12.6502,12.678,12.5875,12.6363,266400.0
2005-05-20 09:30:00,18.18,18.23,18.16,18.21,112600.0,12.6572,12.692,12.6432,12.678,112600.0
2005-05-20 10:00:00,18.21,18.24,18.15,18.18,200800.0,12.678,12.6989,12.6363,12.6572,200800.0
2005-05-20 11:00:00,18.18,18.19,18.1,18.1,169400.0,12.6572,12.6641,12.6015,12.6015,169400.0
2005-05-20 12:00:00,18.1,18.16,18.07,18.11,129400.0,12.6015,12.6432,12.5806,12.6084,129400.0
2005-05-20 13:00:00,18.13,18.19,18.11,18.18,128600.0,12.6223,12.6641,12.6084,12.6572,128600.0
2005-05-20 14:00:00,18.18,18.23,18.14,18.14,97200.0,12.6572,12.692,12.6293,12.6293,97200.0
2005-05-20 15:00:00,18.14,18.2,18.11,18.18,96000.0,12.6293,12.6711,12.6084,12.6572,96000.0
2005-05-23 09:30:00,18.18,18.25,18.18,18.25,196400.0,12.6572,12.7059,12.6572,12.7059,196400.0
2005-05-23 10:00:00,18.26,18.41,18.25,18.35,317400.0,12.7129,12.8173,12.7059,12.7755,317400.0
2005-05-23 11:00:00,18.35,18.36,18.27,18.36,168200.0,12.7755,12.7825,12.7198,12.7825,168200.0
2005-05-23 12:00:00,18.36,18.4,18.31,18.36,211800.0,12.7825,12.8103,12.7477,12.7825,211800.0
2005-05-23 13:00:00,18.36,18.36,18.29,18.32,89400.0,12.7825,12.7825,12.7337,12.7546,89400.0
2005-05-23 14:00:00,18.32,18.43,18.31,18.38,147400.0,12.7546,12.8312,12.7477,12.7964,147400.0
2005-05-23 15:00:00,18.38,18.39,18.22,18.29,280800.0,12.7964,12.8034,12.685,12.7337,280800.0
2005-05-24 09:30:00,18.28,18.28,18.14,18.15,58800.0,12.7268,12.7268,12.6293,12.6363,58800.0
2005-05-24 10:00:00,18.16,18.21,18.07,18.16,194200.0,12.6432,12.678,12.5806,12.6432,194200.0
2005-05-24 11:00:00,18.16,18.2,18.15,18.15,102800.0,12.6432,12.6711,12.6363,12.6363,102800.0
2005-05-24 12:00:00,18.15,18.18,18.14,18.14,134000.0,12.6363,12.6572,12.6293,12.6293,134000.0
2005-05-24 13:00:00,18.13,18.16,18.06,18.07,105400.0,12.6223,12.6432,12.5736,12.5806,105400.0
2005-05-24 14:00:00,18.07,18.18,18.07,18.1,105800.0,12.5806,12.6572,12.5806,12.6015,105800.0
2005-05-24 15:00:00,18.09,18.1,18.03,18.08,260200.0,12.5945,12.6015,12.5527,12.5875,260200.0
2005-05-25 09:30:00,18.13,18.15,17.95,18.04,147400.0,12.6223,12.6363,12.497,12.5597,147400.0
2005-05-25 10:00:00,18.02,18.11,17.98,18.04,271200.0,12.5458,12.6084,12.5179,12.5597,271200.0
2005-05-25 11:00:00,18.02,18.03,17.91,17.91,97400.0,12.5458,12.5527,12.4692,12.4692,97400.0
2005-05-25 12:00:00,17.91,17.94,17.9,17.91,136400.0,12.4692,12.4901,12.4622,12.4692,136400.0
2005-05-25 13:00:00,17.91,18.04,17.79,17.81,129400.0,12.4692,12.5597,12.3856,12.3996,129400.0
2005-05-25 14:00:00,17.82,17.93,17.81,17.91,137600.0,12.4065,12.4831,12.3996,12.4692,137600.0
2005-05-25 15:00:00,17.92,17.97,17.83,17.85,245000.0,12.4761,12.511,12.4135,12.4274,245000.0
2005-05-26 09:30:00,17.86,17.99,17.85,17.93,79800.0,12.4344,12.5249,12.4274,12.4831,79800.0
2005-05-26 10:00:00,17.94,18.03,17.94,18.02,305800.0,12.4901,12.5527,12.4901,12.5458,305800.0
2005-05-26 11:00:00,18.02,18.03,17.98,18.0,128600.0,12.5458,12.5527,12.5179,12.5318,128600.0
2005-05-26 12:00:00,18.0,18.03,17.97,17.98,314000.0,12.5318,12.5527,12.511,12.5179,314000.0
2005-05-26 13:00:00,17.98,18.07,17.98,18.05,845000.0,12.5179,12.5806,12.5179,12.5667,845000.0
2005-05-26 14:00:00,18.08,18.11,18.0,18.03,366600.0,12.5875,12.6084,12.5318,12.5527,366600.0
2005-05-26 15:00:00,18.03,18.06,17.95,18.02,158000.0,12.5527,12.5736,12.497,12.5458,158000.0
2005-05-27 09:30:00,18.08,18.2,18.06,18.12,119400.0,12.5875,12.6711,12.5736,12.6154,119400.0
2005-05-27 10:00:00,18.12,18.13,18.0,18.06,94200.0,12.6154,12.6223,12.5318,12.5736,94200.0
2005-05-27 11:00:00,18.06,18.13,18.03,18.11,91600.0,12.5736,12.6223,12.5527,12.6084,91600.0
2005-05-27 12:00:00,18.11,18.25,18.11,18.25,195200.0,12.6084,12.7059,12.6084,12.7059,195200.0
2005-05-27 13:00:00,18.25,18.35,18.24,18.3,151200.0,12.7059,12.7755,12.6989,12.7407,151200.0
2005-05-27 14:00:00,18.3,18.33,18.26,18.32,92000.0,12.7407,12.7616,12.7129,12.7546,92000.0
2005-05-27 15:00:00,18.33,18.37,18.25,18.28,179000.0,12.7616,12.7894,12.7059,12.7268,179000.0
2005-05-31 09:30:00,18.13,18.22,18.1,18.11,71800.0,12.6223,12.685,12.6015,12.6084,71800.0
2005-05-31 10:00:00,18.11,18.18,18.07,18.08,77000.0,12.6084,12.6572,12.5806,12.5875,77000.0
2005-05-31 11:00:00,18.08,18.08,17.98,18.02,54600.0,12.5875,12.5875,12.5179,12.5458,54600.0
2005-05-31 12:00:00,18.02,18.05,17.94,18.03,44200.0,12.5458,12.5667,12.4901,12.5527,44200.0
2005-05-31 13:00:00,18.03,18.1,18.03,18.09,31200.0,12.5527,12.6015,12.5527,12.5945,31200.0
2005-05-31 14:00:00,18.08,18.2,18.03,18.12,103200.0,12.5875,12.6711,12.5527,12.6154,103200.0
2005-05-31 15:00:00,18.12,18.2,18.02,18.04,110200.0,12.6154,12.6711,12.5458,12.5597,110200.0
2005-06-01 09:30:00,18.0,18.05,17.96,18.05,120800.0,12.5318,12.5667,12.504,12.5667,120800.0
2005-06-01 10:00:00,18.04,18.18,18.0,18.09,140200.0,12.5597,12.6572,12.5318,12.5945,140200.0
2005-06-01 11:00:00,18.09,18.15,18.09,18.11,91800.0,12.5945,12.6363,12.5945,12.6084,91800.0
2005-06-01 12:00:00,18.13,18.15,18.1,18.15,56800.0,12.6223,12.6363,12.6015,12.6363,56800.0
2005-06-01 13:00:00,18.15,18.29,18.15,18.28,141800.0,12.6363,12.7337,12.6363,12.7268,141800.0
2005-06-01 14:00:00,18.28,18.3,18.07,18.08,151800.0,12.7268,12.7407,12.5806,12.5875,151800.0
2005-06-01 15:00:00,18.09,18.19,18.08,18.18,105000.0,12.5945,12.6641,12.5875,12.6572,105000.0
2005-06-02 09:30:00,18.14,18.37,18.09,18.3,54600.0,12.6293,12.7894,12.5945,12.7407,54600.0
2005-06-02 10:00:00,18.3,18.59,18.3,18.5,555000.0,12.7407,12.9426,12.7407,12.8799,555000.0
2005-06-02 11:00:00,18.5,18.51,18.41,18.47,199200.0,12.8799,12.8869,12.8173,12.8591,199200.0
2005-06-02 12:00:00,18.48,18.5,18.34,18.34,64000.0,12.866,12.8799,12.7686,12.7686,64000.0
2005-06-02 13:00:00,18.34,18.35,18.27,18.28,80000.0,12.7686,12.7755,12.7198,12.7268,80000.0
2005-06-02 14:00:00,18.28,18.45,18.28,18.43,102200.0,12.7268,12.8451,12.7268,12.8312,102200.0
2005-06-02 15:00:00,18.44,18.46,18.35,18.39,115800.0,12.8382,12.8521,12.7755,12.8034,115800.0
2005-06-03 09:30:00,18.34,18.37,18.3,18.32,34800.0,12.7686,12.7894,12.7407,12.7546,34800.0
2005-06-03 10:00:00,18.32,18.32,18.13,18.27,134400.0,12.7546,12.7546,12.6223,12.7198,134400.0
2005-06-03 11:00:00,18.26,18.27,18.03,18.05,106200.0,12.7129,12.7198,12.5527,12.5667,106200.0
2005-06-03 12:00:00,18.05,18.11,18.04,18.09,72200.0,12.5667,12.6084,12.5597,12.5945,72200.0
2005-06-03 13:00:00,18.11,18.14,18.08,18.08,159000.0,12.6084,12.6293,12.5875,12.5875,159000.0
2005-06-03 14:00:00,18.08,18.13,18.08,18.08,62200.0,12.5875,12.6223,12.5875,12.5875,62200.0
2005-06-03 15:00:00,18.09,18.13,18.02,18.05,84800.0,12.5945,12.6223,12.5458,12.5667,84800.0
2005-06-06 09:30:00,18.05,18.17,18.05,18.17,61800.0,12.5667,12.6502,12.5667,12.6502,61800.0
2005-06-06 10:00:00,18.17,18.23,18.09,18.11,105200.0,12.6502,12.692,12.5945,12.6084,105200.0
2005-06-06 11:00:00,18.1,18.18,18.08,18.09,55400.0,12.6015,12.6572,12.5875,12.5945,55400.0
2005-06-06 12:00:00,18.09,18.19,18.09,18.16,54800.0,12.5945,12.6641,12.5945,12.6432,54800.0
2005-06-06 13:00:00,18.17,18.33,18.16,18.32,76800.0,12.6502,12.7616,12.6432,12.7546,76800.0
2005-06-06 14:00:00,18.31,18.4,18.31,18.39,206200.0,12.7477,12.8103,12.7477,12.8034,206200.0
2005-06-06 15:00:00,18.4,18.45,18.28,18.35,191400.0,12.8103,12.8451,12.7268,12.7755,191400.0
2005-06-07 09:30:00,18.39,18.67,18.39,18.6,204800.0,12.8034,12.9983,12.8034,12.9496,204800.0
2005-06-07 10:00:00,18.6,18.67,18.52,18.64,172400.0,12.9496,12.9983,12.8939,12.9774,172400.0
2005-06-07 11:00:00,18.64,18.75,18.64,18.67,127200.0,12.9774,13.054,12.9774,12.9983,127200.0
2005-06-07 12:00:00,18.67,18.67,18.58,18.61,101000.0,12.9983,12.9983,12.9356,12.9565,101000.0
2005-06-07 13:00:00,18.61,18.71,18.61,18.66,120000.0,12.9565,13.0262,12.9565,12.9913,120000.0
2005-06-07 14:00:00,18.65,18.65,18.49,18.59,95600.0,12.9844,12.9844,12.873,12.9426,95600.0
2005-06-07 15:00:00,18.58,18.59,18.45,18.45,158800.0,12.9356,12.9426,12.8451,12.8451,158800.0
2005-06-08 09:30:00,18.5,18.5,18.25,18.39,140600.0,12.8799,12.8799,12.7059,12.8034,140600.0
2005-06-08 10:00:00,18.38,18.41,18.14,18.28,102000.0,12.7964,12.8173,12.6293,12.7268,102000.0
2005-06-08 11:00:00,18.27,18.3,18.17,18.3,41200.0,12.7198,12.7407,12.6502,12.7407,41200.0
2005-06-08 12:00:00,18.29,18.3,18.18,18.23,62600.0,12.7337,12.7407,12.6572,12.692,62600.0
2005-06-08 13:00:00,18.21,18.23,18.08,18.1,82200.0,12.678,12.692,12.5875,12.6015,82200.0
2005-06-08 14:00:00,18.1,18.11,18.01,18.03,149400.0,12.6015,12.6084,12.5388,12.5527,149400.0
2005-06-08 15:00:00,18.0,18.18,17.97,18.14,201600.0,12.5318,12.6572,12.511,12.6293,201600.0
2005-06-09 09:30:00,18.11,18.19,18.0,18.18,54000.0,12.6084,12.6641,12.5318,12.6572,54000.0
2005-06-09 10:00:00,18.18,18.33,18.18,18.3,154600.0,12.6572,12.7616,12.6572,12.7407,154600.0
2005-06-09 11:00:00,18.28,18.29,18.11,18.21,56200.0,12.7268,12.7337,12.6084,12.678,56200.0
2005-06-09 12:00:00,18.22,18.36,18.21,18.34,57000.0,12.685,12.7825,12.678,12.7686,57000.0
2005-06-09 13:00:00,18.34,18.34,18.16,18.2,42000.0,12.7686,12.7686,12.6432,12.6711,42000.0
2005-06-09 14:00:00,18.2,18.2,18.08,18.13,96600.0,12.6711,12.6711,12.5875,12.6223,96600.0
2005-06-09 15:00:00,18.15,18.24,18.11,18.18,119600.0,12.6363,12.6989,12.6084,12.6572,119600.0
2005-06-10 09:30:00,18.2,18.2,18.13,18.13,19800.0,12.6711,12.6711,12.6223,12.6223,19800.0
2005-06-10 10:00:00,18.14,18.18,18.1,18.18,30200.0,12.6293,12.6572,12.6015,12.6572,30200.0
2005-06-10 11:00:00,18.18,18.2,18.11,18.11,59400.0,12.6572,12.6711,12.6084,12.6084,59400.0
2005-06-10 12:00:00,18.11,18.11,17.95,17.97,49800.0,12.6084,12.6084,12.497,12.511,49800.0
2005-06-10 13:00:00,17.96,17.98,17.93,17.93,258800.0,12.504,12.5179,12.4831,12.4831,258800.0
2005-06-10 14:00:00,17.95,17.98,17.91,17.96,65400.0,12.497,12.5179,12.4692,12.504,65400.0
2005-06-10 15:00:00,17.96,18.02,17.95,17.98,124600.0,12.504,12.5458,12.497,12.5179,124600.0
2005-06-13 09:30:00,17.96,18.0,17.93,18.0,29600.0,12.504,12.5318,12.4831,12.5318,29600.0
2005-06-13 10:00:00,18.0,18.23,18.0,18.23,60200.0,12.5318,12.692,12.5318,12.692,60200.0
2005-06-13 11:00:00,18.24,18.29,18.1,18.14,55800.0,12.6989,12.7337,12.6015,12.6293,55800.0
2005-06-13 12:00:00,18.13,18.13,18.06,18.11,37400.0,12.6223,12.6223,12.5736,12.6084,37400.0
2005-06-13 13:00:00,18.1,18.14,18.03,18.04,37800.0,12.6015,12.6293,12.5527,12.5597,37800.0
2005-06-13 14:00:00,18.03,18.03,17.91,18.0,63000.0,12.5527,12.5527,12.4692,12.5318,63000.0
2005-06-13 15:00:00,18.01,18.07,17.93,18.0,76800.0,12.5388,12.5806,12.4831,12.5318,76800.0
2005-06-14 09:30:00,18.0,18.15,17.99,18.12,38400.0,12.5318,12.6363,12.5249,12.6154,38400.0
2005-06-14 10:00:00,18.13,18.33,18.13,18.28,61600.0,12.6223,12.7616,12.6223,12.7268,61600.0
2005-06-14 11:00:00,18.31,18.34,18.23,18.23,28600.0,12.7477,12.7686,12.692,12.692,28600.0
2005-06-14 12:00:00,18.23,18.23,18.15,18.21,42400.0,12.692,12.692,12.6363,12.678,42400.0
2005-06-14 13:00:00,18.2,18.32,18.18,18.32,44800.0,12.6711,12.7546,12.6572,12.7546,44800.0
2005-06-14 14:00:00,18.33,18.34,18.25,18.33,99600.0,12.7616,12.7686,12.7059,12.7616,99600.0
2005-06-14 15:00:00,18.33,18.5,18.33,18.5,240800.0,12.7616,12.8799,12.7616,12.8799,240800.0
2005-06-15 09:30:00,18.58,18.59,18.38,18.49,132600.0,12.9356,12.9426,12.7964,12.873,132600.0
2005-06-15 10:00:00,18.45,18.53,18.44,18.47,190400.0,12.8451,12.9008,12.8382,12.8591,190400.0
2005-06-15 11:00:00,18.46,18.54,18.44,18.49,77600.0,12.8521,12.9078,12.8382,12.873,77600.0
2005-06-15 12:00:00,18.49,18.55,18.49,18.5,43800.0,12.873,12.9148,12.873,12.8799,43800.0
2005-06-15 13:00:00,18.5,18.52,18.33,18.39,121200.0,12.8799,12.8939,12.7616,12.8034,121200.0
2005-06-15 14:00:00,18.36,18.46,18.33,18.45,76000.0,12.7825,12.8521,12.7616,12.8451,76000.0
2005-06-15 15:00:00,18.44,18.73,18.43,18.64,255200.0,12.8382,13.0401,12.8312,12.9774,255200.0
2005-06-16 09:30:00,18.68,18.88,18.68,18.75,94600.0,13.0053,13.1445,13.0053,13.054,94600.0
2005-06-16 10:00:00,18.75,18.86,18.74,18.83,120600.0,13.054,13.1306,13.047,13.1097,120600.0
2005-06-16 11:00:00,18.83,18.91,18.83,18.91,144000.0,13.1097,13.1654,13.1097,13.1654,144000.0
2005-06-16 12:00:00,18.91,18.96,18.88,18.93,305600.0,13.1654,13.2002,13.1445,13.1793,305600.0
2005-06-16 13:00:00,18.94,19.03,18.93,18.99,161200.0,13.1863,13.2489,13.1793,13.2211,161200.0
2005-06-16 14:00:00,19.0,19.0,18.91,18.95,180800.0,13.2281,13.2281,13.1654,13.1932,180800.0
2005-06-16 15:00:00,18.95,19.09,18.95,19.03,432000.0,13.1932,13.2907,13.1932,13.2489,432000.0
2005-06-17 09:30:00,19.05,19.09,18.98,19.05,328000.0,13.2629,13.2907,13.2141,13.2629,328000.0
2005-06-17 10:00:00,19.07,19.08,18.73,18.75,288800.0,13.2768,13.2838,13.0401,13.054,288800.0
2005-06-17 11:00:00,18.75,18.77,18.62,18.63,132400.0,13.054,13.0679,12.9635,12.9705,132400.0
2005-06-17 12:00:00,18.63,18.63,18.55,18.61,43200.0,12.9705,12.9705,12.9148,12.9565,43200.0
2005-06-17 13:00:00,18.6,18.82,18.6,18.8,90800.0,12.9496,13.1027,12.9496,13.0888,90800.0
2005-06-17 14:00:00,18.8,18.8,18.65,18.65,72200.0,13.0888,13.0888,12.9844,12.9844,72200.0
2005-06-17 15:00:00,18.65,18.85,18.62,18.71,196600.0,12.9844,13.1236,12.9635,13.0262,196600.0
2005-06-20 09:30:00,18.61,18.63,18.52,18.53,72000.0,12.9565,12.9705,12.8939,12.9008,72000.0
2005-06-20 10:00:00,18.53,18.56,18.41,18.54,66800.0,12.9008,12.9217,12.8173,12.9078,66800.0
2005-06-20 11:00:00,18.55,18.7,18.5,18.7,54000.0,12.9148,13.0192,12.8799,13.0192,54000.0
2005-06-20 12:00:00,18.68,18.82,18.63,18.82,79400.0,13.0053,13.1027,12.9705,13.1027,79400.0
2005-06-20 13:00:00,18.83,18.84,18.77,18.79,61200.0,13.1097,13.1167,13.0679,13.0819,61200.0
2005-06-20 14:00:00,18.79,18.88,18.78,18.86,132400.0,13.0819,13.1445,13.0749,13.1306,132400.0
2005-06-20 15:00:00,18.86,18.92,18.8,18.8,110200.0,13.1306,13.1724,13.0888,13.0888,110200.0
2005-06-21 09:30:00,18.8,18.82,18.53,18.54,39400.0,13.0888,13.1027,12.9008,12.9078,39400.0
2005-06-21 10:00:00,18.54,18.69,18.54,18.62,55200.0,12.9078,13.0122,12.9078,12.9635,55200.0
2005-06-21 11:00:00,18.63,18.68,18.58,18.58,34800.0,12.9705,13.0053,12.9356,12.9356,34800.0
2005-06-21 12:00:00,18.59,18.66,18.58,18.64,18400.0,12.9426,12.9913,12.9356,12.9774,18400.0
2005-06-21 13:00:00,18.63,18.66,18.63,18.63,42600.0,12.9705,12.9913,12.9705,12.9705,42600.0
2005-06-21 14:00:00,18.63,18.63,18.5,18.52,42200.0,12.9705,12.9705,12.8799,12.8939,42200.0
2005-06-21 15:00:00,18.52,18.55,18.43,18.53,88000.0,12.8939,12.9148,12.8312,12.9008,88000.0
2005-06-22 09:30:00,18.63,18.66,18.53,18.53,19000.0,12.9705,12.9913,12.9008,12.9008,19000.0
2005-06-22 10:00:00,18.53,18.55,18.43,18.43,50200.0,12.9008,12.9148,12.8312,12.8312,50200.0
2005-06-22 11:00:00,18.45,18.45,18.32,18.33,61600.0,12.8451,12.8451,12.7546,12.7616,61600.0
2005-06-22 12:00:00,18.33,18.47,18.29,18.47,94400.0,12.7616,12.8591,12.7337,12.8591,94400.0
2005-06-22 13:00:00,18.48,18.69,18.48,18.64,123200.0,12.866,13.0122,12.866,12.9774,123200.0
2005-06-22 14:00:00,18.64,18.67,18.56,18.64,150600.0,12.9774,12.9983,12.9217,12.9774,150600.0
2005-06-22 15:00:00,18.65,18.86,18.64,18.83,348000.0,12.9844,13.1306,12.9774,13.1097,348000.0
2005-06-23 09:30:00,18.83,19.15,18.83,19.15,440000.0,13.1097,13.3325,13.1097,13.3325,440000.0
2005-06-23 10:00:00,19.16,19.18,19.02,19.11,418200.0,13.3394,13.3534,13.242,13.3046,418200.0
2005-06-23 11:00:00,19.11,19.48,19.11,19.48,533200.0,13.3046,13.5622,13.3046,13.5622,533200.0
2005-06-23 12:00:00,19.49,19.54,19.44,19.44,185200.0,13.5692,13.604,13.5344,13.5344,185200.0
2005-06-23 13:00:00,19.43,19.43,19.08,19.15,331800.0,13.5274,13.5274,13.2838,13.3325,331800.0
2005-06-23 14:00:00,19.14,19.35,19.14,19.3,313000.0,13.3255,13.4717,13.3255,13.4369,313000.0
2005-06-23 15:00:00,19.3,19.33,19.07,19.08,400000.0,13.4369,13.4578,13.2768,13.2838,400000.0
2005-06-24 09:30:00,19.01,19.18,19.01,19.07,172400.0,13.235,13.3534,13.235,13.2768,172400.0
2005-06-24 10:00:00,19.07,19.11,19.07,19.11,238000.0,13.2768,13.3046,13.2768,13.3046,238000.0
2005-06-24 11:00:00,19.11,19.24,19.1,19.13,433200.0,13.3046,13.3951,13.2977,13.3186,433200.0
2005-06-24 12:00:00,19.15,19.22,19.05,19.09,151200.0,13.3325,13.3812,13.2629,13.2907,151200.0
2005-06-24 13:00:00,19.1,19.11,18.71,18.73,198600.0,13.2977,13.3046,13.0262,13.0401,198600.0
2005-06-24 14:00:00,18.73,18.98,18.69,18.97,289000.0,13.0401,13.2141,13.0122,13.2072,289000.0
2005-06-24 15:00:00,18.97,19.1,18.93,19.1,663600.0,13.2072,13.2977,13.1793,13.2977,663600.0
2005-06-27 09:30:00,19.0,19.36,18.98,19.31,196200.0,13.2281,13.4787,13.2141,13.4439,196200.0
2005-06-27 10:00:00,19.31,19.34,19.25,19.25,222200.0,13.4439,13.4648,13.4021,13.4021,222200.0
2005-06-27 11:00:00,19.25,19.29,19.19,19.23,178000.0,13.4021,13.43,13.3603,13.3882,178000.0
2005-06-27 12:00:00,19.24,19.24,19.1,19.11,140600.0,13.3951,13.3951,13.2977,13.3046,140600.0
2005-06-27 13:00:00,19.11,19.21,19.08,19.17,150400.0,13.3046,13.3743,13.2838,13.3464,150400.0
2005-06-27 14:00:00,19.21,19.36,19.15,19.33,242800.0,13.3743,13.4787,13.3325,13.4578,242800.0
2005-06-27 15:00:00,19.34,19.36,19.21,19.24,316200.0,13.4648,13.4787,13.3743,13.3951,316200.0
2005-06-28 09:30:00,19.22,19.33,19.2,19.25,95800.0,13.3812,13.4578,13.3673,13.4021,95800.0
2005-06-28 10:00:00,19.25,19.3,19.18,19.24,134800.0,13.4021,13.4369,13.3534,13.3951,134800.0
2005-06-28 11:00:00,19.25,19.3,19.2,19.29,280800.0,13.4021,13.4369,13.3673,13.43,280800.0
2005-06-28 12:00:00,19.29,19.33,19.25,19.28,144000.0,13.43,13.4578,13.4021,13.423,144000.0
2005-06-28 13:00:00,19.28,19.33,19.27,19.3,84400.0,13.423,13.4578,13.416,13.4369,84400.0
2005-06-28 14:00:00,19.3,19.36,19.28,19.33,64800.0,13.4369,13.4787,13.423,13.4578,64800.0
2005-06-28 15:00:00,19.33,19.37,19.3,19.32,110400.0,13.4578,13.4857,13.4369,13.4508,110400.0
2005-06-29 09:30:00,19.32,19.35,19.21,19.23,47400.0,13.4508,13.4717,13.3743,13.3882,47400.0
2005-06-29 10:00:00,19.23,19.36,19.17,19.28,142600.0,13.3882,13.4787,13.3464,13.423,142600.0
2005-06-29 11:00:00,19.27,19.31,19.25,19.28,65800.0,13.416,13.4439,13.4021,13.423,65800.0
2005-06-29 12:00:00,19.27,19.3,19.21,19.28,54200.0,13.416,13.4369,13.3743,13.423,54200.0
2005-06-29 13:00:00,19.28,19.31,19.26,19.26,102800.0,13.423,13.4439,13.4091,13.4091,102800.0
2005-06-29 14:00:00,19.25,19.3,19.23,19.25,65200.0,13.4021,13.4369,13.3882,13.4021,65200.0
2005-06-29 15:00:00,19.25,19.35,19.25,19.3,157200.0,13.4021,13.4717,13.4021,13.4369,157200.0
2005-06-30 09:30:00,19.3,19.47,19.3,19.46,57400.0,13.4369,13.5553,13.4369,13.5483,57400.0
2005-06-30 10:00:00,19.43,19.48,19.43,19.45,54400.0,13.5274,13.5622,13.5274,13.5414,54400.0
2005-06-30 11:00:00,19.46,19.47,19.4,19.4,60200.0,13.5483,13.5553,13.5065,13.5065,60200.0
2005-06-30 12:00:00,19.4,19.42,19.36,19.4,20800.0,13.5065,13.5205,13.4787,13.5065,20800.0
2005-06-30 13:00:00,19.42,19.42,19.34,19.42,44800.0,13.5205,13.5205,13.4648,13.5205,44800.0
2005-06-30 14:00:00,19.42,19.43,19.21,19.28,64800.0,13.5205,13.5274,13.3743,13.423,64800.0
2005-06-30 15:00:00,19.28,19.38,19.25,19.25,79800.0,13.423,13.4926,13.4021,13.4021,79800.0
2005-07-01 09:30:00,19.35,19.38,19.11,19.11,85600.0,13.4717,13.4926,13.3046,13.3046,85600.0
2005-07-01 10:00:00,19.09,19.23,19.06,19.19,91800.0,13.2907,13.3882,13.2698,13.3603,91800.0
2005-07-01 11:00:00,19.18,19.18,18.98,19.09,88600.0,13.3534,13.3534,13.2141,13.2907,88600.0
2005-07-01 12:00:00,19.08,19.09,19.02,19.03,30200.0,13.2838,13.2907,13.242,13.2489,30200.0
2005-07-01 13:00:00,19.02,19.17,19.02,19.17,80200.0,13.242,13.3464,13.242,13.3464,80200.0
2005-07-01 14:00:00,19.15,19.24,19.15,19.24,49000.0,13.3325,13.3951,13.3325,13.3951,49000.0
2005-07-01 15:00:00,19.24,19.31,19.23,19.27,101600.0,13.3951,13.4439,13.3882,13.416,101600.0
2005-07-05 09:30:00,19.25,19.29,19.21,19.28,102200.0,13.4021,13.43,13.3743,13.423,102200.0
2005-07-05 10:00:00,19.3,19.43,19.3,19.41,70400.0,13.4369,13.5274,13.4369,13.5135,70400.0
2005-07-05 11:00:00,19.4,19.48,19.38,19.48,56800.0,13.5065,13.5622,13.4926,13.5622,56800.0
2005-07-05 12:00:00,19.48,19.61,19.48,19.59,47800.0,13.5622,13.6527,13.5622,13.6388,47800.0
2005-07-05 13:00:00,19.6,19.6,19.4,19.48,82600.0,13.6458,13.6458,13.5065,13.5622,82600.0
2005-07-05 14:00:00,19.48,19.5,19.34,19.41,158000.0,13.5622,13.5762,13.4648,13.5135,158000.0
2005-07-05 15:00:00,19.41,19.75,19.41,19.67,200000.0,13.5135,13.7502,13.5135,13.6945,200000.0
2005-07-06 09:30:00,19.59,19.6,19.51,19.55,27000.0,13.6388,13.6458,13.5831,13.611,27000.0
2005-07-06 10:00:00,19.55,19.66,19.55,19.63,217800.0,13.611,13.6876,13.611,13.6667,217800.0
2005-07-06 11:00:00,19.63,19.65,19.61,19.61,74600.0,13.6667,13.6806,13.6527,13.6527,74600.0
2005-07-06 12:00:00,19.61,19.65,19.61,19.63,53800.0,13.6527,13.6806,13.6527,13.6667,53800.0
2005-07-06 13:00:00,19.63,19.75,19.63,19.66,58000.0,13.6667,13.7502,13.6667,13.6876,58000.0
2005-07-06 14:00:00,19.65,19.66,19.57,19.61,102600.0,13.6806,13.6876,13.6249,13.6527,102600.0
2005-07-06 15:00:00,19.61,19.66,19.59,19.61,152200.0,13.6527,13.6876,13.6388,13.6527,152200.0
2005-07-07 09:30:00,19.45,19.52,19.4,19.49,57400.0,13.5414,13.5901,13.5065,13.5692,57400.0
2005-07-07 10:00:00,19.48,19.5,19.41,19.46,160400.0,13.5622,13.5762,13.5135,13.5483,160400.0
2005-07-07 11:00:00,19.46,19.57,19.43,19.55,91400.0,13.5483,13.6249,13.5274,13.611,91400.0
2005-07-07 12:00:00,19.55,19.58,19.5,19.51,150400.0,13.611,13.6319,13.5762,13.5831,150400.0
2005-07-07 13:00:00,19.53,19.6,19.5,19.57,50000.0,13.597,13.6458,13.5762,13.6249,50000.0
2005-07-07 14:00:00,19.58,19.66,19.58,19.63,168200.0,13.6319,13.6876,13.6319,13.6667,168200.0
2005-07-07 15:00:00,19.64,19.69,19.61,19.64,213600.0,13.6736,13.7084,13.6527,13.6736,213600.0
2005-07-08 09:30:00,19.67,19.83,19.67,19.79,43200.0,13.6945,13.8059,13.6945,13.7781,43200.0
2005-07-08 10:00:00,19.77,19.91,19.7,19.91,147000.0,13.7641,13.8616,13.7154,13.8616,147000.0
2005-07-08 11:00:00,19.88,19.89,19.81,19.85,111000.0,13.8407,13.8477,13.792,13.8198,111000.0
2005-07-08 12:00:00,19.86,20.0,19.85,19.98,98000.0,13.8268,13.9243,13.8198,13.9103,98000.0
2005-07-08 13:00:00,19.96,19.98,19.92,19.93,64000.0,13.8964,13.9103,13.8686,13.8755,64000.0
2005-07-08 14:00:00,19.92,19.95,19.91,19.92,77000.0,13.8686,13.8895,13.8616,13.8686,77000.0
2005-07-08 15:00:00,19.93,20.2,19.93,20.1,282600.0,13.8755,14.0635,13.8755,13.9939,282600.0
2005-07-11 09:30:00,20.0,20.09,19.98,19.98,54600.0,13.9243,13.9869,13.9103,13.9103,54600.0
2005-07-11 10:00:00,19.95,19.99,19.81,19.99,156600.0,13.8895,13.9173,13.792,13.9173,156600.0
2005-07-11 11:00:00,19.97,20.05,19.95,20.03,229000.0,13.9034,13.9591,13.8895,13.9452,229000.0
2005-07-11 12:00:00,20.02,20.05,20.0,20.0,169400.0,13.9382,13.9591,13.9243,13.9243,169400.0
2005-07-11 13:00:00,20.0,20.04,20.0,20.01,90400.0,13.9243,13.9521,13.9243,13.9312,90400.0
2005-07-11 14:00:00,20.01,20.08,20.0,20.04,247200.0,13.9312,13.98,13.9243,13.9521,247200.0
2005-07-11 15:00:00,20.04,20.04,19.99,20.03,277400.0,13.9521,13.9521,13.9173,13.9452,277400.0
2005-07-12 09:30:00,20.0,20.06,19.99,20.04,59200.0,13.9243,13.966,13.9173,13.9521,59200.0
2005-07-12 10:00:00,20.04,20.04,20.0,20.0,65000.0,13.9521,13.9521,13.9243,13.9243,65000.0
2005-07-12 11:00:00,20.0,20.02,19.98,20.0,97600.0,13.9243,13.9382,13.9103,13.9243,97600.0
2005-07-12 12:00:00,20.0,20.04,20.0,20.04,128600.0,13.9243,13.9521,13.9243,13.9521,128600.0
2005-07-12 13:00:00,20.03,20.09,20.02,20.09,60400.0,13.9452,13.9869,13.9382,13.9869,60400.0
2005-07-12 14:00:00,20.12,20.21,20.11,20.18,76600.0,14.0078,14.0705,14.0009,14.0496,76600.0
2005-07-12 15:00:00,20.18,20.21,20.03,20.05,153000.0,14.0496,14.0705,13.9452,13.9591,153000.0
2005-07-13 09:30:00,20.1,20.14,20.05,20.08,51600.0,13.9939,14.0217,13.9591,13.98,51600.0
2005-07-13 10:00:00,20.09,20.13,20.01,20.02,73600.0,13.9869,14.0148,13.9312,13.9382,73600.0
2005-07-13 11:00:00,20.03,20.05,19.96,19.97,145200.0,13.9452,13.9591,13.8964,13.9034,145200.0
2005-07-13 12:00:00,19.97,20.01,19.97,19.98,49000.0,13.9034,13.9312,13.9034,13.9103,49000.0
2005-07-13 13:00:00,19.98,20.0,19.97,19.97,93800.0,13.9103,13.9243,13.9034,13.9034,93800.0
2005-07-13 14:00:00,19.97,20.0,19.94,19.94,64000.0,13.9034,13.9243,13.8825,13.8825,64000.0
2005-07-13 15:00:00,19.93,20.0,19.93,19.98,112600.0,13.8755,13.9243,13.8755,13.9103,112600.0
2005-07-14 09:30:00,20.0,20.14,20.0,20.05,125800.0,13.9243,14.0217,13.9243,13.9591,125800.0
2005-07-14 10:00:00,20.03,20.05,19.95,20.01,124400.0,13.9452,13.9591,13.8895,13.9312,124400.0
2005-07-14 11:00:00,20.0,20.07,19.9,19.91,135200.0,13.9243,13.973,13.8546,13.8616,135200.0
2005-07-14 12:00:00,19.89,19.98,19.78,19.82,106200.0,13.8477,13.9103,13.7711,13.799,106200.0
2005-07-14 13:00:00,19.83,19.87,19.78,19.81,69600.0,13.8059,13.8338,13.7711,13.792,69600.0
2005-07-14 14:00:00,19.81,19.82,19.73,19.75,113400.0,13.792,13.799,13.7363,13.7502,113400.0
2005-07-14 15:00:00,19.75,19.95,19.74,19.87,277400.0,13.7502,13.8895,13.7433,13.8338,277400.0
2005-07-15 09:30:00,19.82,19.9,19.53,19.54,63000.0,13.799,13.8546,13.597,13.604,63000.0
2005-07-15 10:00:00,19.54,19.61,19.33,19.48,326000.0,13.604,13.6527,13.4578,13.5622,326000.0
2005-07-15 11:00:00,19.46,19.52,19.4,19.4,92200.0,13.5483,13.5901,13.5065,13.5065,92200.0
2005-07-15 12:00:00,19.4,19.45,19.4,19.42,68200.0,13.5065,13.5414,13.5065,13.5205,68200.0
2005-07-15 13:00:00,19.42,19.54,19.42,19.52,75200.0,13.5205,13.604,13.5205,13.5901,75200.0
2005-07-15 14:00:00,19.52,19.69,19.49,19.69,344800.0,13.5901,13.7084,13.5692,13.7084,344800.0
2005-07-15 15:00:00,19.68,19.72,19.51,19.56,368200.0,13.7015,13.7293,13.5831,13.6179,368200.0
2005-07-18 09:30:00,19.5,19.58,19.44,19.55,40800.0,13.5762,13.6319,13.5344,13.611,40800.0
2005-07-18 10:00:00,19.55,19.59,19.48,19.54,71200.0,13.611,13.6388,13.5622,13.604,71200.0
2005-07-18 11:00:00,19.54,19.54,19.38,19.41,74200.0,13.604,13.604,13.4926,13.5135,74200.0
2005-07-18 12:00:00,19.41,19.42,19.36,19.38,72000.0,13.5135,13.5205,13.4787,13.4926,72000.0
2005-07-18 13:00:00,19.37,19.49,19.3,19.47,115200.0,13.4857,13.5692,13.4369,13.5553,115200.0
2005-07-18 14:00:00,19.48,19.5,19.46,19.5,102200.0,13.5622,13.5762,13.5483,13.5762,102200.0
2005-07-18 15:00:00,19.5,19.5,19.43,19.47,469400.0,13.5762,13.5762,13.5274,13.5553,469400.0
2005-07-19 09:30:00,19.49,19.52,19.43,19.52,140000.0,13.5692,13.5901,13.5274,13.5901,140000.0
2005-07-19 10:00:00,19.55,19.62,19.51,19.55,113800.0,13.611,13.6597,13.5831,13.611,113800.0
2005-07-19 11:00:00,19.55,19.58,19.48,19.55,125200.0,13.611,13.6319,13.5622,13.611,125200.0
2005-07-19 12:00:00,19.55,19.65,19.54,19.65,63200.0,13.611,13.6806,13.604,13.6806,63200.0
2005-07-19 13:00:00,19.65,19.7,19.63,19.7,354000.0,13.6806,13.7154,13.6667,13.7154,354000.0
2005-07-19 14:00:00,19.7,19.74,19.68,19.73,117000.0,13.7154,13.7433,13.7015,13.7363,117000.0
2005-07-19 15:00:00,19.74,19.84,19.7,19.73,253000.0,13.7433,13.8129,13.7154,13.7363,253000.0
2005-07-20 09:30:00,19.65,19.65,19.58,19.59,140400.0,13.6806,13.6806,13.6319,13.6388,140400.0
2005-07-20 10:00:00,19.59,19.59,19.42,19.45,143000.0,13.6388,13.6388,13.5205,13.5414,143000.0
2005-07-20 11:00:00,19.45,19.54,19.43,19.49,131800.0,13.5414,13.604,13.5274,13.5692,131800.0
2005-07-20 12:00:00,19.49,19.5,19.46,19.46,70200.0,13.5692,13.5762,13.5483,13.5483,70200.0
2005-07-20 13:00:00,19.47,19.52,19.46,19.49,46000.0,13.5553,13.5901,13.5483,13.5692,46000.0
2005-07-20 14:00:00,19.47,19.52,19.45,19.5,127000.0,13.5553,13.5901,13.5414,13.5762,127000.0
2005-07-20 15:00:00,19.5,19.5,19.46,19.5,186600.0,13.5762,13.5762,13.5483,13.5762,186600.0
2005-07-21 09:30:00,19.5,19.52,19.47,19.5,31600.0,13.5762,13.5901,13.5553,13.5762,31600.0
2005-07-21 10:00:00,19.5,19.51,19.32,19.43,105200.0,13.5762,13.5831,13.4508,13.5274,105200.0
2005-07-21 11:00:00,19.44,19.5,19.44,19.47,65200.0,13.5344,13.5762,13.5344,13.5553,65200.0
2005-07-21 12:00:00,19.47,19.59,19.47,19.59,113200.0,13.5553,13.6388,13.5553,13.6388,113200.0
2005-07-21 13:00:00,19.6,19.61,19.52,19.53,74800.0,13.6458,13.6527,13.5901,13.597,74800.0
2005-07-21 14:00:00,19.52,19.54,19.49,19.5,201400.0,13.5901,13.604,13.5692,13.5762,201400.0
2005-07-21 15:00:00,19.5,19.58,19.5,19.54,182800.0,13.5762,13.6319,13.5762,13.604,182800.0
2005-07-22 09:30:00,19.54,19.6,19.45,19.6,30000.0,13.604,13.6458,13.5414,13.6458,30000.0
2005-07-22 10:00:00,19.6,19.6,19.42,19.47,46600.0,13.6458,13.6458,13.5205,13.5553,46600.0
2005-07-22 11:00:00,19.47,19.55,19.45,19.52,48200.0,13.5553,13.611,13.5414,13.5901,48200.0
2005-07-22 12:00:00,19.52,19.55,19.5,19.5,36800.0,13.5901,13.611,13.5762,13.5762,36800.0
2005-07-22 13:00:00,19.5,19.54,19.46,19.5,74200.0,13.5762,13.604,13.5483,13.5762,74200.0
2005-07-22 14:00:00,19.5,19.53,19.47,19.53,44000.0,13.5762,13.597,13.5553,13.597,44000.0
2005-07-22 15:00:00,19.53,19.6,19.5,19.57,129400.0,13.597,13.6458,13.5762,13.6249,129400.0
2005-07-25 09:30:00,19.59,19.62,19.54,19.59,17600.0,13.6388,13.6597,13.604,13.6388,17600.0
2005-07-25 10:00:00,19.61,19.68,19.57,19.65,37200.0,13.6527,13.7015,13.6249,13.6806,37200.0
2005-07-25 11:00:00,19.64,19.64,19.52,19.56,45000.0,13.6736,13.6736,13.5901,13.6179,45000.0
2005-07-25 12:00:00,19.56,19.56,19.51,19.51,19800.0,13.6179,13.6179,13.5831,13.5831,19800.0
2005-07-25 13:00:00,19.5,19.57,19.49,19.54,32400.0,13.5762,13.6249,13.5692,13.604,32400.0
2005-07-25 14:00:00,19.54,19.57,19.48,19.52,54000.0,13.604,13.6249,13.5622,13.5901,54000.0
2005-07-25 15:00:00,19.52,19.56,19.46,19.5,168200.0,13.5901,13.6179,13.5483,13.5762,168200.0
2005-07-26 09:30:00,19.5,19.54,19.48,19.54,179200.0,13.5762,13.604,13.5622,13.604,179200.0
2005-07-26 10:00:00,19.54,19.59,19.51,19.57,170600.0,13.604,13.6388,13.5831,13.6249,170600.0
2005-07-26 11:00:00,19.57,19.59,19.53,19.55,100200.0,13.6249,13.6388,13.597,13.611,100200.0
2005-07-26 12:00:00,19.55,19.56,19.5,19.5,43000.0,13.611,13.6179,13.5762,13.5762,43000.0
2005-07-26 13:00:00,19.5,19.57,19.5,19.55,34400.0,13.5762,13.6249,13.5762,13.611,34400.0
2005-07-26 14:00:00,19.55,19.57,19.51,19.54,31800.0,13.611,13.6249,13.5831,13.604,31800.0
2005-07-26 15:00:00,19.54,19.54,19.5,19.52,125200.0,13.604,13.604,13.5762,13.5901,125200.0
2005-07-27 09:30:00,19.51,19.58,19.5,19.52,27600.0,13.5831,13.6319,13.5762,13.5901,27600.0
2005-07-27 10:00:00,19.5,19.52,19.3,19.3,139000.0,13.5762,13.5901,13.4369,13.4369,139000.0
2005-07-27 11:00:00,19.29,19.35,19.24,19.35,91200.0,13.43,13.4717,13.3951,13.4717,91200.0
2005-07-27 12:00:00,19.35,19.42,19.35,19.4,116400.0,13.4717,13.5205,13.4717,13.5065,116400.0
2005-07-27 13:00:00,19.39,19.4,19.36,19.39,120000.0,13.4996,13.5065,13.4787,13.4996,120000.0
2005-07-27 14:00:00,19.39,19.46,19.38,19.43,227400.0,13.4996,13.5483,13.4926,13.5274,227400.0
2005-07-27 15:00:00,19.43,19.48,19.43,19.46,211800.0,13.5274,13.5622,13.5274,13.5483,211800.0
2005-07-28 09:30:00,19.45,19.59,19.45,19.56,49800.0,13.5414,13.6388,13.5414,13.6179,49800.0
2005-07-28 10:00:00,19.55,19.64,19.52,19.63,183200.0,13.611,13.6736,13.5901,13.6667,183200.0
2005-07-28 11:00:00,19.64,19.72,19.61,19.7,90200.0,13.6736,13.7293,13.6527,13.7154,90200.0
2005-07-28 12:00:00,19.69,19.72,19.68,19.71,51600.0,13.7084,13.7293,13.7015,13.7224,51600.0
2005-07-28 13:00:00,19.71,19.71,19.68,19.7,41800.0,13.7224,13.7224,13.7015,13.7154,41800.0
2005-07-28 14:00:00,19.7,19.73,19.64,19.71,121800.0,13.7154,13.7363,13.6736,13.7224,121800.0
2005-07-28 15:00:00,19.72,19.75,19.68,19.74,190200.0,13.7293,13.7502,13.7015,13.7433,190200.0
2005-07-29 09:30:00,19.7,19.71,19.64,19.67,22200.0,13.7154,13.7224,13.6736,13.6945,22200.0
2005-07-29 10:00:00,19.68,19.78,19.63,19.71,140400.0,13.7015,13.7711,13.6667,13.7224,140400.0
2005-07-29 11:00:00,19.68,19.71,19.61,19.69,35000.0,13.7015,13.7224,13.6527,13.7084,35000.0
2005-07-29 12:00:00,19.69,19.78,19.68,19.75,78400.0,13.7084,13.7711,13.7015,13.7502,78400.0
2005-07-29 13:00:00,19.75,19.77,19.74,19.75,49800.0,13.7502,13.7641,13.7433,13.7502,49800.0
2005-07-29 14:00:00,19.75,19.86,19.75,19.82,68600.0,13.7502,13.8268,13.7502,13.799,68600.0
2005-07-29 15:00:00,19.82,19.89,19.8,19.86,182600.0,13.799,13.8477,13.785,13.8268,182600.0
2005-08-01 09:30:00,19.39,20.0,19.39,19.97,31800.0,13.4996,13.9243,13.4996,13.9034,31800.0
2005-08-01 10:00:00,19.95,19.95,19.79,19.8,354800.0,13.8895,13.8895,13.7781,13.785,354800.0
2005-08-01 11:00:00,19.81,19.84,19.77,19.8,107400.0,13.792,13.8129,13.7641,13.785,107400.0
2005-08-01 12:00:00,19.8,19.8,19.78,19.8,35600.0,13.785,13.785,13.7711,13.785,35600.0
2005-08-01 13:00:00,19.8,19.92,19.8,19.89,208000.0,13.785,13.8686,13.785,13.8477,208000.0
2005-08-01 14:00:00,19.9,20.02,19.88,19.93,156000.0,13.8546,13.9382,13.8407,13.8755,156000.0
2005-08-01 15:00:00,19.93,19.99,19.87,19.92,386600.0,13.8755,13.9173,13.8338,13.8686,386600.0
2005-08-02 09:30:00,19.93,19.98,19.9,19.93,66600.0,13.8755,13.9103,13.8546,13.8755,66600.0
2005-08-02 10:00:00,19.93,20.04,19.92,19.93,185800.0,13.8755,13.9521,13.8686,13.8755,185800.0
2005-08-02 11:00:00,19.93,19.96,19.82,19.9,203400.0,13.8755,13.8964,13.799,13.8546,203400.0
2005-08-02 12:00:00,19.9,19.95,19.89,19.93,19000.0,13.8546,13.8895,13.8477,13.8755,19000.0
2005-08-02 13:00:00,19.93,19.98,19.92,19.98,56200.0,13.8755,13.9103,13.8686,13.9103,56200.0
2005-08-02 14:00:00,19.98,20.03,19.98,20.03,60400.0,13.9103,13.9452,13.9103,13.9452,60400.0
2005-08-02 15:00:00,20.03,20.08,19.99,20.03,297400.0,13.9452,13.98,13.9173,13.9452,297400.0
2005-08-03 09:30:00,19.94,19.94,19.75,19.8,33400.0,13.8825,13.8825,13.7502,13.785,33400.0
2005-08-03 10:00:00,19.8,19.8,19.59,19.61,187200.0,13.785,13.785,13.6388,13.6527,187200.0
2005-08-03 11:00:00,19.61,19.62,19.39,19.57,196200.0,13.6527,13.6597,13.4996,13.6249,196200.0
2005-08-03 12:00:00,19.57,19.68,19.56,19.63,117200.0,13.6249,13.7015,13.6179,13.6667,117200.0
2005-08-03 13:00:00,19.64,19.64,19.56,19.56,61200.0,13.6736,13.6736,13.6179,13.6179,61200.0
2005-08-03 14:00:00,19.56,19.6,19.54,19.56,92400.0,13.6179,13.6458,13.604,13.6179,92400.0
2005-08-03 15:00:00,19.56,19.59,19.52,19.57,146200.0,13.6179,13.6388,13.5901,13.6249,146200.0
2005-08-04 09:30:00,19.54,19.54,19.3,19.33,52200.0,13.604,13.604,13.4369,13.4578,52200.0
2005-08-04 10:00:00,19.27,19.36,19.15,19.36,154600.0,13.416,13.4787,13.3325,13.4787,154600.0
2005-08-04 11:00:00,19.36,19.36,19.2,19.21,105200.0,13.4787,13.4787,13.3673,13.3743,105200.0
2005-08-04 12:00:00,19.21,19.3,19.2,19.29,41000.0,13.3743,13.4369,13.3673,13.43,41000.0
2005-08-04 13:00:00,19.3,19.34,19.29,19.34,48600.0,13.4369,13.4648,13.43,13.4648,48600.0
2005-08-04 14:00:00,19.34,19.38,19.34,19.35,71600.0,13.4648,13.4926,13.4648,13.4717,71600.0
2005-08-04 15:00:00,19.34,19.38,19.34,19.36,112200.0,13.4648,13.4926,13.4648,13.4787,112200.0
2005-08-05 09:30:00,19.2,19.21,19.08,19.1,63800.0,13.3673,13.3743,13.2838,13.2977,63800.0
2005-08-05 10:00:00,19.1,19.1,18.97,19.08,143200.0,13.2977,13.2977,13.2072,13.2838,143200.0
2005-08-05 11:00:00,19.07,19.16,19.05,19.1,134000.0,13.2768,13.3394,13.2629,13.2977,134000.0
2005-08-05 12:00:00,19.1,19.13,19.08,19.1,144000.0,13.2977,13.3186,13.2838,13.2977,144000.0
2005-08-05 13:00:00,19.1,19.17,19.1,19.16,183200.0,13.2977,13.3464,13.2977,13.3394,183200.0
2005-08-05 14:00:00,19.16,19.18,19.1,19.1,118800.0,13.3394,13.3534,13.2977,13.2977,118800.0
2005-08-05 15:00:00,19.09,19.1,18.97,19.05,193400.0,13.2907,13.2977,13.2072,13.2629,193400.0
2005-08-08 09:30:00,19.1,19.18,19.05,19.16,35800.0,13.2977,13.3534,13.2629,13.3394,35800.0
2005-08-08 10:00:00,19.16,19.22,19.04,19.04,63800.0,13.3394,13.3812,13.2559,13.2559,63800.0
2005-08-08 11:00:00,19.03,19.04,18.92,18.94,70600.0,13.2489,13.2559,13.1724,13.1863,70600.0
2005-08-08 12:00:00,18.94,18.95,18.89,18.89,66400.0,13.1863,13.1932,13.1515,13.1515,66400.0
2005-08-08 13:00:00,18.89,18.89,18.84,18.87,51000.0,13.1515,13.1515,13.1167,13.1375,51000.0
2005-08-08 14:00:00,18.86,18.86,18.73,18.73,73800.0,13.1306,13.1306,13.0401,13.0401,73800.0
2005-08-08 15:00:00,18.73,18.8,18.71,18.73,164000.0,13.0401,13.0888,13.0262,13.0401,164000.0
2005-08-09 09:30:00,18.74,18.82,18.72,18.75,95200.0,13.047,13.1027,13.0331,13.054,95200.0
2005-08-09 10:00:00,18.75,18.85,18.68,18.84,243600.0,13.054,13.1236,13.0053,13.1167,243600.0
2005-08-09 11:00:00,18.84,18.88,18.74,18.76,80600.0,13.1167,13.1445,13.047,13.061,80600.0
2005-08-09 12:00:00,18.75,18.75,18.66,18.68,164200.0,13.054,13.054,12.9913,13.0053,164200.0
2005-08-09 13:00:00,18.68,18.71,18.6,18.68,128200.0,13.0053,13.0262,12.9496,13.0053,128200.0
2005-08-09 14:00:00,18.68,18.83,18.61,18.79,100600.0,13.0053,13.1097,12.9565,13.0819,100600.0
2005-08-09 15:00:00,18.79,18.81,18.7,18.72,180800.0,13.0819,13.0958,13.0192,13.0331,180800.0
2005-08-10 09:30:00,18.72,18.81,18.65,18.8,210000.0,13.0331,13.0958,12.9844,13.0888,210000.0
2005-08-10 10:00:00,18.8,19.22,18.78,19.15,294600.0,13.0888,13.3812,13.0749,13.3325,294600.0
2005-08-10 11:00:00,19.15,19.33,19.15,19.3,186200.0,13.3325,13.4578,13.3325,13.4369,186200.0
2005-08-10 12:00:00,19.3,19.45,19.3,19.45,302200.0,13.4369,13.5414,13.4369,13.5414,302200.0
2005-08-10 13:00:00,19.45,19.54,19.39,19.5,297200.0,13.5414,13.604,13.4996,13.5762,297200.0
2005-08-10 14:00:00,19.51,19.61,19.48,19.56,382000.0,13.5831,13.6527,13.5622,13.6179,382000.0
2005-08-10 15:00:00,19.57,19.63,19.49,19.62,370800.0,13.6249,13.6667,13.5692,13.6597,370800.0
2005-08-11 09:30:00,19.59,19.64,19.43,19.46,46400.0,13.6388,13.6736,13.5274,13.5483,46400.0
2005-08-11 10:00:00,19.46,19.72,19.32,19.71,121600.0,13.5483,13.7293,13.4508,13.7224,121600.0
2005-08-11 11:00:00,19.72,19.82,19.71,19.78,127800.0,13.7293,13.799,13.7224,13.7711,127800.0
2005-08-11 12:00:00,19.78,19.81,19.75,19.79,139000.0,13.7711,13.792,13.7502,13.7781,139000.0
2005-08-11 13:00:00,19.78,19.82,19.78,19.8,138400.0,13.7711,13.799,13.7711,13.785,138400.0
2005-08-11 14:00:00,19.81,19.81,19.74,19.77,149200.0,13.792,13.792,13.7433,13.7641,149200.0
2005-08-11 15:00:00,19.77,19.85,19.75,19.82,212600.0,13.7641,13.8198,13.7502,13.799,212600.0
2005-08-12 09:30:00,19.75,19.75,19.68,19.68,79600.0,13.7502,13.7502,13.7015,13.7015,79600.0
2005-08-12 10:00:00,19.68,19.7,19.64,19.66,81200.0,13.7015,13.7154,13.6736,13.6876,81200.0
2005-08-12 11:00:00,19.66,19.68,19.49,19.51,87400.0,13.6876,13.7015,13.5692,13.5831,87400.0
2005-08-12 12:00:00,19.51,19.54,19.34,19.39,120000.0,13.5831,13.604,13.4648,13.4996,120000.0
2005-08-12 13:00:00,19.39,19.45,19.32,19.45,140000.0,13.4996,13.5414,13.4508,13.5414,140000.0
2005-08-12 14:00:00,19.45,19.61,19.45,19.61,230200.0,13.5414,13.6527,13.5414,13.6527,230200.0
2005-08-12 15:00:00,19.62,19.73,19.6,19.67,299000.0,13.6597,13.7363,13.6458,13.6945,299000.0
2005-08-15 09:30:00,19.75,19.82,19.65,19.67,219800.0,13.7502,13.799,13.6806,13.6945,219800.0
2005-08-15 10:00:00,19.65,19.65,19.25,19.32,314800.0,13.6806,13.6806,13.4021,13.4508,314800.0
2005-08-15 11:00:00,19.32,19.39,19.25,19.32,354800.0,13.4508,13.4996,13.4021,13.4508,354800.0
2005-08-15 12:00:00,19.31,19.53,19.28,19.48,150600.0,13.4439,13.597,13.423,13.5622,150600.0
2005-08-15 13:00:00,19.48,19.56,19.43,19.45,166200.0,13.5622,13.6179,13.5274,13.5414,166200.0
2005-08-15 14:00:00,19.45,19.45,19.2,19.32,246000.0,13.5414,13.5414,13.3673,13.4508,246000.0
2005-08-15 15:00:00,19.34,19.58,19.25,19.58,485000.0,13.4648,13.6319,13.4021,13.6319,485000.0
2005-08-16 09:30:00,17.38,17.6,16.88,16.9,6782000.0,12.1002,12.2534,11.7521,11.766,6782000.0
2005-08-16 10:00:00,16.89,17.05,16.6,16.91,7793800.0,11.759,11.8704,11.5571,11.773,7793800.0
2005-08-16 11:00:00,16.93,17.0,16.75,16.84,3881200.0,11.7869,11.8356,11.6616,11.7242,3881200.0
2005-08-16 12:00:00,16.83,17.06,16.82,16.88,2714800.0,11.7173,11.8774,11.7103,11.7521,2714800.0
2005-08-16 13:00:00,16.89,16.89,16.67,16.71,3125200.0,11.759,11.759,11.6059,11.6337,3125200.0
2005-08-16 14:00:00,16.72,16.75,16.54,16.67,2470400.0,11.6407,11.6616,11.5154,11.6059,2470400.0
2005-08-16 15:00:00,16.66,16.73,16.43,16.5,4234000.0,11.5989,11.6477,11.4388,11.4875,4234000.0
2005-08-17 09:30:00,16.45,16.67,16.08,16.12,1929400.0,11.4527,11.6059,11.1951,11.223,1929400.0
2005-08-17 10:00:00,16.14,16.23,15.99,16.17,1936800.0,11.2369,11.2995,11.1325,11.2578,1936800.0
2005-08-17 11:00:00,16.18,16.3,16.1,16.27,1153400.0,11.2647,11.3483,11.209,11.3274,1153400.0
2005-08-17 12:00:00,16.28,16.44,16.22,16.38,706800.0,11.3344,11.4457,11.2926,11.404,706800.0
2005-08-17 13:00:00,16.38,16.38,16.2,16.21,394600.0,11.404,11.404,11.2787,11.2856,394600.0
2005-08-17 14:00:00,16.21,16.33,16.06,16.09,610400.0,11.2856,11.3692,11.1812,11.2021,610400.0
2005-08-17 15:00:00,16.09,16.2,16.04,16.05,1151400.0,11.2021,11.2787,11.1673,11.1742,1151400.0
2005-08-18 09:30:00,16.01,16.21,15.93,16.18,704200.0,11.1464,11.2856,11.0907,11.2647,704200.0
2005-08-18 10:00:00,16.2,16.54,16.06,16.46,1905000.0,11.2787,11.5154,11.1812,11.4597,1905000.0
2005-08-18 11:00:00,16.46,16.47,16.38,16.43,552000.0,11.4597,11.4666,11.404,11.4388,552000.0
2005-08-18 12:00:00,16.42,16.5,16.42,16.46,488600.0,11.4318,11.4875,11.4318,11.4597,488600.0
2005-08-18 13:00:00,16.46,16.48,16.32,16.35,675200.0,11.4597,11.4736,11.3622,11.3831,675200.0
2005-08-18 14:00:00,16.36,16.41,16.31,16.33,454000.0,11.3901,11.4249,11.3552,11.3692,454000.0
2005-08-18 15:00:00,16.34,16.36,16.16,16.2,704400.0,11.3761,11.3901,11.2508,11.2787,704400.0
2005-08-19 09:30:00,16.35,16.43,16.35,16.38,231200.0,11.3831,11.4388,11.3831,11.404,231200.0
2005-08-19 10:00:00,16.39,16.52,16.38,16.48,586000.0,11.4109,11.5014,11.404,11.4736,586000.0
2005-08-19 11:00:00,16.48,16.5,16.4,16.45,528800.0,11.4736,11.4875,11.4179,11.4527,528800.0
2005-08-19 12:00:00,16.45,16.47,16.41,16.45,318800.0,11.4527,11.4666,11.4249,11.4527,318800.0
2005-08-19 13:00:00,16.45,16.45,16.4,16.42,197000.0,11.4527,11.4527,11.4179,11.4318,197000.0
2005-08-19 14:00:00,16.42,16.42,16.32,16.34,437800.0,11.4318,11.4318,11.3622,11.3761,437800.0
2005-08-19 15:00:00,16.33,16.36,16.25,16.32,395600.0,11.3692,11.3901,11.3135,11.3622,395600.0
2005-08-22 09:30:00,16.35,16.35,16.21,16.26,262000.0,11.3831,11.3831,11.2856,11.3204,262000.0
2005-08-22 10:00:00,16.26,16.31,16.23,16.23,403200.0,11.3204,11.3552,11.2995,11.2995,403200.0
2005-08-22 11:00:00,16.23,16.28,16.07,16.11,246200.0,11.2995,11.3344,11.1882,11.216,246200.0
2005-08-22 12:00:00,16.12,16.12,16.0,16.04,253400.0,11.223,11.223,11.1394,11.1673,253400.0
2005-08-22 13:00:00,16.05,16.09,15.98,16.02,253000.0,11.1742,11.2021,11.1255,11.1533,253000.0
2005-08-22 14:00:00,16.02,16.05,15.94,15.99,362400.0,11.1533,11.1742,11.0976,11.1325,362400.0
2005-08-22 15:00:00,16.0,16.05,15.96,16.03,492600.0,11.1394,11.1742,11.1116,11.1603,492600.0
2005-08-23 09:30:00,16.03,16.03,15.93,15.93,249000.0,11.1603,11.1603,11.0907,11.0907,249000.0
2005-08-23 10:00:00,15.92,15.94,15.8,15.84,436400.0,11.0837,11.0976,11.0002,11.028,436400.0
2005-08-23 11:00:00,15.84,15.85,15.7,15.73,401400.0,11.028,11.035,10.9306,10.9514,401400.0
2005-08-23 12:00:00,15.74,15.84,15.71,15.82,187600.0,10.9584,11.028,10.9375,11.0141,187600.0
2005-08-23 13:00:00,15.81,15.86,15.8,15.85,193600.0,11.0071,11.0419,11.0002,11.035,193600.0
2005-08-23 14:00:00,15.85,15.9,15.83,15.88,428000.0,11.035,11.0698,11.0211,11.0559,428000.0
2005-08-23 15:00:00,15.88,15.9,15.82,15.9,272000.0,11.0559,11.0698,11.0141,11.0698,272000.0
2005-08-24 09:30:00,15.9,15.97,15.85,15.96,152800.0,11.0698,11.1185,11.035,11.1116,152800.0
2005-08-24 10:00:00,15.96,16.02,15.94,15.94,500400.0,11.1116,11.1533,11.0976,11.0976,500400.0
2005-08-24 11:00:00,15.94,15.97,15.9,15.95,374800.0,11.0976,11.1185,11.0698,11.1046,374800.0
2005-08-24 12:00:00,15.95,15.95,15.88,15.89,230000.0,11.1046,11.1046,11.0559,11.0628,230000.0
2005-08-24 13:00:00,15.9,15.93,15.86,15.89,332600.0,11.0698,11.0907,11.0419,11.0628,332600.0
2005-08-24 14:00:00,15.9,15.93,15.87,15.9,443800.0,11.0698,11.0907,11.0489,11.0698,443800.0
2005-08-24 15:00:00,15.89,15.91,15.8,15.84,520000.0,11.0628,11.0768,11.0002,11.028,520000.0
2005-08-25 09:30:00,15.81,15.9,15.71,15.71,173600.0,11.0071,11.0698,10.9375,10.9375,173600.0
2005-08-25 10:00:00,15.74,15.81,15.71,15.73,274200.0,10.9584,11.0071,10.9375,10.9514,274200.0
2005-08-25 11:00:00,15.73,15.79,15.73,15.76,163400.0,10.9514,10.9932,10.9514,10.9723,163400.0
2005-08-25 12:00:00,15.76,15.79,15.76,15.77,70000.0,10.9723,10.9932,10.9723,10.9793,70000.0
2005-08-25 13:00:00,15.78,15.78,15.72,15.76,108600.0,10.9862,10.9862,10.9445,10.9723,108600.0
2005-08-25 14:00:00,15.76,15.8,15.74,15.8,163000.0,10.9723,11.0002,10.9584,11.0002,163000.0
2005-08-25 15:00:00,15.8,15.85,15.72,15.85,305200.0,11.0002,11.035,10.9445,11.035,305200.0
2005-08-26 09:30:00,15.76,15.83,15.62,15.63,115000.0,10.9723,11.0211,10.8749,10.8818,115000.0
2005-08-26 10:00:00,15.67,15.78,15.61,15.77,273200.0,10.9097,10.9862,10.8679,10.9793,273200.0
2005-08-26 11:00:00,15.8,15.8,15.74,15.74,200600.0,11.0002,11.0002,10.9584,10.9584,200600.0
2005-08-26 12:00:00,15.74,15.78,15.74,15.76,128000.0,10.9584,10.9862,10.9584,10.9723,128000.0
2005-08-26 13:00:00,15.76,15.81,15.75,15.78,149800.0,10.9723,11.0071,10.9654,10.9862,149800.0
2005-08-26 14:00:00,15.78,15.87,15.77,15.85,291600.0,10.9862,11.0489,10.9793,11.035,291600.0
2005-08-26 15:00:00,15.86,15.88,15.74,15.75,445200.0,11.0419,11.0559,10.9584,10.9654,445200.0
2005-08-29 09:30:00,15.7,15.76,15.65,15.7,191800.0,10.9306,10.9723,10.8957,10.9306,191800.0
2005-08-29 10:00:00,15.69,15.69,15.56,15.6,202000.0,10.9236,10.9236,10.8331,10.8609,202000.0
2005-08-29 11:00:00,15.6,15.64,15.56,15.59,134800.0,10.8609,10.8888,10.8331,10.854,134800.0
2005-08-29 12:00:00,15.59,15.63,15.54,15.55,161800.0,10.854,10.8818,10.8192,10.8261,161800.0
2005-08-29 13:00:00,15.54,15.67,15.54,15.64,202200.0,10.8192,10.9097,10.8192,10.8888,202200.0
2005-08-29 14:00:00,15.64,15.67,15.6,15.64,687400.0,10.8888,10.9097,10.8609,10.8888,687400.0
2005-08-29 15:00:00,15.64,15.65,15.6,15.63,590000.0,10.8888,10.8957,10.8609,10.8818,590000.0
2005-08-30 09:30:00,15.51,15.55,15.3,15.38,305400.0,10.7983,10.8261,10.6521,10.7078,305400.0
2005-08-30 10:00:00,15.38,15.43,15.31,15.4,496800.0,10.7078,10.7426,10.659,10.7217,496800.0
2005-08-30 11:00:00,15.38,15.4,15.13,15.14,354000.0,10.7078,10.7217,10.5337,10.5407,354000.0
2005-08-30 12:00:00,15.15,15.24,15.13,15.2,349800.0,10.5476,10.6103,10.5337,10.5824,349800.0
2005-08-30 13:00:00,15.19,15.31,15.19,15.31,591000.0,10.5755,10.659,10.5755,10.659,591000.0
2005-08-30 14:00:00,15.3,15.43,15.3,15.38,592200.0,10.6521,10.7426,10.6521,10.7078,592200.0
2005-08-30 15:00:00,15.38,15.45,15.3,15.43,593400.0,10.7078,10.7565,10.6521,10.7426,593400.0
2005-08-31 09:30:00,15.47,15.74,15.46,15.58,225800.0,10.7704,10.9584,10.7635,10.847,225800.0
2005-08-31 10:00:00,15.58,15.59,15.49,15.52,253000.0,10.847,10.854,10.7843,10.8052,253000.0
2005-08-31 11:00:00,15.52,15.63,15.51,15.63,205600.0,10.8052,10.8818,10.7983,10.8818,205600.0
2005-08-31 12:00:00,15.63,15.7,15.58,15.58,251600.0,10.8818,10.9306,10.847,10.847,251600.0
2005-08-31 13:00:00,15.58,15.65,15.56,15.65,173600.0,10.847,10.8957,10.8331,10.8957,173600.0
2005-08-31 14:00:00,15.65,15.68,15.62,15.64,128000.0,10.8957,10.9166,10.8749,10.8888,128000.0
2005-08-31 15:00:00,15.64,15.79,15.64,15.79,590400.0,10.8888,10.9932,10.8888,10.9932,590400.0
2005-09-01 09:30:00,16.0,16.1,15.93,15.95,320000.0,11.1394,11.209,11.0907,11.1046,320000.0
2005-09-01 10:00:00,15.95,15.96,15.72,15.72,482600.0,11.1046,11.1116,10.9445,10.9445,482600.0
2005-09-01 11:00:00,15.72,15.8,15.67,15.79,406600.0,10.9445,11.0002,10.9097,10.9932,406600.0
2005-09-01 12:00:00,15.76,15.85,15.76,15.76,143200.0,10.9723,11.035,10.9723,10.9723,143200.0
2005-09-01 13:00:00,15.76,15.78,15.72,15.74,219200.0,10.9723,10.9862,10.9445,10.9584,219200.0
2005-09-01 14:00:00,15.74,15.74,15.63,15.65,341000.0,10.9584,10.9584,10.8818,10.8957,341000.0
2005-09-01 15:00:00,15.63,15.72,15.49,15.51,406000.0,10.8818,10.9445,10.7843,10.7983,406000.0
2005-09-02 09:30:00,15.53,15.58,15.3,15.43,127200.0,10.8122,10.847,10.6521,10.7426,127200.0
2005-09-02 10:00:00,15.43,15.6,15.39,15.43,191400.0,10.7426,10.8609,10.7147,10.7426,191400.0
2005-09-02 11:00:00,15.43,15.47,15.32,15.38,109200.0,10.7426,10.7704,10.666,10.7078,109200.0
2005-09-02 12:00:00,15.38,15.48,15.38,15.45,151600.0,10.7078,10.7774,10.7078,10.7565,151600.0
2005-09-02 13:00:00,15.45,15.48,15.42,15.48,121600.0,10.7565,10.7774,10.7356,10.7774,121600.0
2005-09-02 14:00:00,15.47,15.5,15.39,15.39,174800.0,10.7704,10.7913,10.7147,10.7147,174800.0
2005-09-02 15:00:00,15.4,15.44,15.38,15.4,196200.0,10.7217,10.7495,10.7078,10.7217,196200.0
2005-09-06 09:30:00,15.42,15.59,15.33,15.33,103200.0,10.7356,10.854,10.673,10.673,103200.0
2005-09-06 10:00:00,15.33,15.48,15.28,15.47,301800.0,10.673,10.7774,10.6381,10.7704,301800.0
2005-09-06 11:00:00,15.47,15.47,15.37,15.43,129200.0,10.7704,10.7704,10.7008,10.7426,129200.0
2005-09-06 12:00:00,15.43,15.52,15.37,15.41,163400.0,10.7426,10.8052,10.7008,10.7286,163400.0
2005-09-06 13:00:00,15.41,15.51,15.4,15.5,363800.0,10.7286,10.7983,10.7217,10.7913,363800.0
2005-09-06 14:00:00,15.5,15.55,15.43,15.47,262600.0,10.7913,10.8261,10.7426,10.7704,262600.0
2005-09-06 15:00:00,15.47,15.54,15.47,15.52,477200.0,10.7704,10.8192,10.7704,10.8052,477200.0
2005-09-07 09:30:00,15.55,15.55,15.44,15.51,121600.0,10.8261,10.8261,10.7495,10.7983,121600.0
2005-09-07 10:00:00,15.51,15.72,15.51,15.71,369400.0,10.7983,10.9445,10.7983,10.9375,369400.0
2005-09-07 11:00:00,15.72,15.9,15.7,15.89,714200.0,10.9445,11.0698,10.9306,11.0628,714200.0
2005-09-07 12:00:00,15.89,15.9,15.78,15.81,227800.0,11.0628,11.0698,10.9862,11.0071,227800.0
2005-09-07 13:00:00,15.81,15.92,15.76,15.81,235400.0,11.0071,11.0837,10.9723,11.0071,235400.0
2005-09-07 14:00:00,15.81,15.83,15.69,15.8,216400.0,11.0071,11.0211,10.9236,11.0002,216400.0
2005-09-07 15:00:00,15.79,15.92,15.76,15.83,347400.0,10.9932,11.0837,10.9723,11.0211,347400.0
2005-09-08 09:30:00,15.85,15.86,15.76,15.77,113200.0,11.035,11.0419,10.9723,10.9793,113200.0
2005-09-08 10:00:00,15.76,15.83,15.75,15.81,177000.0,10.9723,11.0211,10.9654,11.0071,177000.0
2005-09-08 11:00:00,15.81,15.88,15.81,15.87,126600.0,11.0071,11.0559,11.0071,11.0489,126600.0
2005-09-08 12:00:00,15.87,15.88,15.75,15.75,204400.0,11.0489,11.0559,10.9654,10.9654,204400.0
2005-09-08 13:00:00,15.76,15.76,15.68,15.72,122400.0,10.9723,10.9723,10.9166,10.9445,122400.0
2005-09-08 14:00:00,15.71,15.75,15.69,15.75,164400.0,10.9375,10.9654,10.9236,10.9654,164400.0
2005-09-08 15:00:00,15.76,15.78,15.75,15.78,300800.0,10.9723,10.9862,10.9654,10.9862,300800.0
2005-09-09 09:30:00,15.81,15.84,15.62,15.62,140400.0,11.0071,11.028,10.8749,10.8749,140400.0
2005-09-09 10:00:00,15.61,15.76,15.61,15.68,196400.0,10.8679,10.9723,10.8679,10.9166,196400.0
2005-09-09 11:00:00,15.69,15.84,15.68,15.8,113400.0,10.9236,11.028,10.9166,11.0002,113400.0
2005-09-09 12:00:00,15.8,15.88,15.76,15.88,101800.0,11.0002,11.0559,10.9723,11.0559,101800.0
2005-09-09 13:00:00,15.88,15.88,15.82,15.86,114400.0,11.0559,11.0559,11.0141,11.0419,114400.0
2005-09-09 14:00:00,15.86,15.87,15.77,15.8,202200.0,11.0419,11.0489,10.9793,11.0002,202200.0
2005-09-09 15:00:00,15.8,15.8,15.74,15.76,203800.0,11.0002,11.0002,10.9584,10.9723,203800.0
2005-09-12 09:30:00,15.7,15.95,15.7,15.92,74400.0,10.9306,11.1046,10.9306,11.0837,74400.0
2005-09-12 10:00:00,15.93,15.93,15.83,15.86,80400.0,11.0907,11.0907,11.0211,11.0419,80400.0
2005-09-12 11:00:00,15.87,16.04,15.86,15.97,153800.0,11.0489,11.1673,11.0419,11.1185,153800.0
2005-09-12 12:00:00,15.98,16.08,15.98,16.07,94800.0,11.1255,11.1951,11.1255,11.1882,94800.0
2005-09-12 13:00:00,16.07,16.13,16.02,16.06,87600.0,11.1882,11.2299,11.1533,11.1812,87600.0
2005-09-12 14:00:00,16.06,16.13,16.06,16.1,90400.0,11.1812,11.2299,11.1812,11.209,90400.0
2005-09-12 15:00:00,16.11,16.11,16.05,16.11,217600.0,11.216,11.216,11.1742,11.216,217600.0
2005-09-13 09:30:00,16.08,16.08,15.78,15.83,131000.0,11.1951,11.1951,10.9862,11.0211,131000.0
2005-09-13 10:00:00,15.8,15.82,15.72,15.75,355200.0,11.0002,11.0141,10.9445,10.9654,355200.0
2005-09-13 11:00:00,15.75,15.79,15.74,15.76,295400.0,10.9654,10.9932,10.9584,10.9723,295400.0
2005-09-13 12:00:00,15.75,15.79,15.74,15.76,194600.0,10.9654,10.9932,10.9584,10.9723,194600.0
2005-09-13 13:00:00,15.76,15.79,15.73,15.76,139800.0,10.9723,10.9932,10.9514,10.9723,139800.0
2005-09-13 14:00:00,15.76,15.85,15.75,15.78,141600.0,10.9723,11.035,10.9654,10.9862,141600.0
2005-09-13 15:00:00,15.78,15.79,15.71,15.73,344600.0,10.9862,10.9932,10.9375,10.9514,344600.0
2005-09-14 09:30:00,15.72,15.75,15.59,15.6,70400.0,10.9445,10.9654,10.854,10.8609,70400.0
2005-09-14 10:00:00,15.6,15.67,15.51,15.61,237400.0,10.8609,10.9097,10.7983,10.8679,237400.0
2005-09-14 11:00:00,15.61,15.72,15.59,15.7,230200.0,10.8679,10.9445,10.854,10.9306,230200.0
2005-09-14 12:00:00,15.7,15.74,15.65,15.74,153000.0,10.9306,10.9584,10.8957,10.9584,153000.0
2005-09-14 13:00:00,15.71,15.72,15.68,15.7,129000.0,10.9375,10.9445,10.9166,10.9306,129000.0
2005-09-14 14:00:00,15.69,15.69,15.62,15.64,65600.0,10.9236,10.9236,10.8749,10.8888,65600.0
2005-09-14 15:00:00,15.63,15.68,15.63,15.64,218000.0,10.8818,10.9166,10.8818,10.8888,218000.0
2005-09-15 09:30:00,15.65,15.76,15.63,15.67,61400.0,10.8957,10.9723,10.8818,10.9097,61400.0
2005-09-15 10:00:00,15.68,15.68,15.5,15.5,201600.0,10.9166,10.9166,10.7913,10.7913,201600.0
2005-09-15 11:00:00,15.5,15.52,15.43,15.47,148800.0,10.7913,10.8052,10.7426,10.7704,148800.0
2005-09-15 12:00:00,15.46,15.46,15.28,15.3,168600.0,10.7635,10.7635,10.6381,10.6521,168600.0
2005-09-15 13:00:00,15.3,15.39,15.3,15.35,108000.0,10.6521,10.7147,10.6521,10.6869,108000.0
2005-09-15 14:00:00,15.35,15.36,15.27,15.29,223800.0,10.6869,10.6938,10.6312,10.6451,223800.0
2005-09-15 15:00:00,15.28,15.29,15.05,15.21,478000.0,10.6381,10.6451,10.478,10.5894,478000.0
2005-09-16 09:30:00,15.25,15.3,15.2,15.21,73000.0,10.6173,10.6521,10.5824,10.5894,73000.0
2005-09-16 10:00:00,15.22,15.38,15.22,15.32,169400.0,10.5964,10.7078,10.5964,10.666,169400.0
2005-09-16 11:00:00,15.32,15.38,15.31,15.32,132000.0,10.666,10.7078,10.659,10.666,132000.0
2005-09-16 12:00:00,15.31,15.46,15.31,15.44,229400.0,10.659,10.7635,10.659,10.7495,229400.0
2005-09-16 13:00:00,15.44,15.46,15.25,15.3,163600.0,10.7495,10.7635,10.6173,10.6521,163600.0
2005-09-16 14:00:00,15.3,15.4,15.29,15.34,156200.0,10.6521,10.7217,10.6451,10.6799,156200.0
2005-09-16 15:00:00,15.34,15.45,15.34,15.45,300400.0,10.6799,10.7565,10.6799,10.7565,300400.0
2005-09-19 09:30:00,15.42,15.6,15.41,15.58,147400.0,10.7356,10.8609,10.7286,10.847,147400.0
2005-09-19 10:00:00,15.58,15.58,15.44,15.47,200200.0,10.847,10.847,10.7495,10.7704,200200.0
2005-09-19 11:00:00,15.47,15.51,15.4,15.44,324600.0,10.7704,10.7983,10.7217,10.7495,324600.0
2005-09-19 12:00:00,15.44,15.51,15.38,15.5,220200.0,10.7495,10.7983,10.7078,10.7913,220200.0
2005-09-19 13:00:00,15.5,15.5,15.46,15.48,87400.0,10.7913,10.7913,10.7635,10.7774,87400.0
2005-09-19 14:00:00,15.47,15.5,15.44,15.46,201800.0,10.7704,10.7913,10.7495,10.7635,201800.0
2005-09-19 15:00:00,15.46,15.56,15.46,15.54,279200.0,10.7635,10.8331,10.7635,10.8192,279200.0
2005-09-20 09:30:00,15.53,15.58,15.45,15.5,74600.0,10.8122,10.847,10.7565,10.7913,74600.0
2005-09-20 10:00:00,15.51,15.58,15.45,15.46,171200.0,10.7983,10.847,10.7565,10.7635,171200.0
2005-09-20 11:00:00,15.46,15.51,15.4,15.49,190600.0,10.7635,10.7983,10.7217,10.7843,190600.0
2005-09-20 12:00:00,15.5,15.5,15.3,15.33,122800.0,10.7913,10.7913,10.6521,10.673,122800.0
2005-09-20 13:00:00,15.31,15.31,15.18,15.18,133800.0,10.659,10.659,10.5685,10.5685,133800.0
2005-09-20 14:00:00,15.18,15.29,15.05,15.08,237600.0,10.5685,10.6451,10.478,10.4989,237600.0
2005-09-20 15:00:00,15.07,15.1,14.77,14.81,753600.0,10.4919,10.5128,10.2831,10.3109,753600.0
2005-09-21 09:30:00,14.85,14.87,14.71,14.71,172000.0,10.3388,10.3527,10.2413,10.2413,172000.0
2005-09-21 10:00:00,14.72,14.77,14.56,14.57,401800.0,10.2483,10.2831,10.1369,10.1438,401800.0
2005-09-21 11:00:00,14.57,14.65,14.49,14.55,425600.0,10.1438,10.1995,10.0881,10.1299,425600.0
2005-09-21 12:00:00,14.55,14.62,14.53,14.62,111800.0,10.1299,10.1786,10.116,10.1786,111800.0
2005-09-21 13:00:00,14.62,14.62,14.36,14.49,244400.0,10.1786,10.1786,9.9976,10.0881,244400.0
2005-09-21 14:00:00,14.49,14.58,14.45,14.56,351200.0,10.0881,10.1508,10.0603,10.1369,351200.0
2005-09-21 15:00:00,14.56,14.65,14.53,14.6,371600.0,10.1369,10.1995,10.116,10.1647,371600.0
2005-09-22 09:30:00,14.53,14.55,14.45,14.46,122400.0,10.116,10.1299,10.0603,10.0672,122400.0
2005-09-22 10:00:00,14.46,14.57,14.45,14.51,188800.0,10.0672,10.1438,10.0603,10.1021,188800.0
2005-09-22 11:00:00,14.51,14.53,14.46,14.46,119600.0,10.1021,10.116,10.0672,10.0672,119600.0
2005-09-22 12:00:00,14.46,14.5,14.46,14.5,74800.0,10.0672,10.0951,10.0672,10.0951,74800.0
2005-09-22 13:00:00,14.49,14.8,14.49,14.74,177400.0,10.0881,10.304,10.0881,10.2622,177400.0
2005-09-22 14:00:00,14.74,14.85,14.7,14.83,116200.0,10.2622,10.3388,10.2343,10.3248,116200.0
2005-09-22 15:00:00,14.83,15.04,14.81,15.0,393200.0,10.3248,10.4711,10.3109,10.4432,393200.0
2005-09-23 09:30:00,14.96,15.0,14.64,14.68,88200.0,10.4154,10.4432,10.1926,10.2204,88200.0
2005-09-23 10:00:00,14.68,14.8,14.63,14.79,203800.0,10.2204,10.304,10.1856,10.297,203800.0
2005-09-23 11:00:00,14.78,14.87,14.76,14.79,159000.0,10.29,10.3527,10.2761,10.297,159000.0
2005-09-23 12:00:00,14.8,14.83,14.78,14.83,163600.0,10.304,10.3248,10.29,10.3248,163600.0
2005-09-23 13:00:00,14.83,14.95,14.82,14.9,139000.0,10.3248,10.4084,10.3179,10.3736,139000.0
2005-09-23 14:00:00,14.9,14.95,14.88,14.88,155000.0,10.3736,10.4084,10.3597,10.3597,155000.0
2005-09-23 15:00:00,14.88,14.94,14.85,14.9,132200.0,10.3597,10.4014,10.3388,10.3736,132200.0
2005-09-26 09:30:00,15.63,15.65,15.38,15.47,409200.0,10.8818,10.8957,10.7078,10.7704,409200.0
2005-09-26 10:00:00,15.47,15.6,15.42,15.58,411400.0,10.7704,10.8609,10.7356,10.847,411400.0
2005-09-26 11:00:00,15.58,15.7,15.53,15.65,346400.0,10.847,10.9306,10.8122,10.8957,346400.0
2005-09-26 12:00:00,15.65,15.65,15.53,15.61,174200.0,10.8957,10.8957,10.8122,10.8679,174200.0
2005-09-26 13:00:00,15.61,15.62,15.53,15.62,198800.0,10.8679,10.8749,10.8122,10.8749,198800.0
2005-09-26 14:00:00,15.61,15.61,15.53,15.54,395800.0,10.8679,10.8679,10.8122,10.8192,395800.0
2005-09-26 15:00:00,15.54,15.69,15.54,15.65,448800.0,10.8192,10.9236,10.8192,10.8957,448800.0
2005-09-27 09:30:00,15.56,15.69,15.51,15.63,67600.0,10.8331,10.9236,10.7983,10.8818,67600.0
2005-09-27 10:00:00,15.63,15.65,15.58,15.6,264800.0,10.8818,10.8957,10.847,10.8609,264800.0
2005-09-27 11:00:00,15.59,15.59,15.55,15.58,120000.0,10.854,10.854,10.8261,10.847,120000.0
2005-09-27 12:00:00,15.57,15.63,15.53,15.59,247400.0,10.84,10.8818,10.8122,10.854,247400.0
2005-09-27 13:00:00,15.59,15.59,15.56,15.59,125400.0,10.854,10.854,10.8331,10.854,125400.0
2005-09-27 14:00:00,15.59,15.68,15.58,15.68,122400.0,10.854,10.9166,10.847,10.9166,122400.0
2005-09-27 15:00:00,15.68,15.69,15.63,15.63,201600.0,10.9166,10.9236,10.8818,10.8818,201600.0
2005-09-28 09:30:00,15.63,15.64,15.45,15.5,50400.0,10.8818,10.8888,10.7565,10.7913,50400.0
2005-09-28 10:00:00,15.5,15.5,15.35,15.39,169400.0,10.7913,10.7913,10.6869,10.7147,169400.0
2005-09-28 11:00:00,15.39,15.4,15.28,15.28,127200.0,10.7147,10.7217,10.6381,10.6381,127200.0
2005-09-28 12:00:00,15.28,15.28,15.09,15.09,149600.0,10.6381,10.6381,10.5059,10.5059,149600.0
2005-09-28 13:00:00,15.09,15.11,14.96,15.03,183800.0,10.5059,10.5198,10.4154,10.4641,183800.0
2005-09-28 14:00:00,15.04,15.2,14.97,15.07,164800.0,10.4711,10.5824,10.4223,10.4919,164800.0
2005-09-28 15:00:00,15.06,15.08,14.99,14.99,236200.0,10.485,10.4989,10.4362,10.4362,236200.0
2005-09-29 09:30:00,15.04,15.13,14.86,14.89,55800.0,10.4711,10.5337,10.3457,10.3666,55800.0
2005-09-29 10:00:00,14.9,14.94,14.7,14.74,223000.0,10.3736,10.4014,10.2343,10.2622,223000.0
2005-09-29 11:00:00,14.74,14.86,14.71,14.82,187000.0,10.2622,10.3457,10.2413,10.3179,187000.0
2005-09-29 12:00:00,14.83,14.94,14.75,14.76,129800.0,10.3248,10.4014,10.2691,10.2761,129800.0
2005-09-29 13:00:00,14.76,14.86,14.74,14.84,207600.0,10.2761,10.3457,10.2622,10.3318,207600.0
2005-09-29 14:00:00,14.84,14.88,14.83,14.85,183200.0,10.3318,10.3597,10.3248,10.3388,183200.0
2005-09-29 15:00:00,14.86,14.96,14.72,14.94,565000.0,10.3457,10.4154,10.2483,10.4014,565000.0
2005-09-30 09:30:00,14.9,14.91,14.78,14.83,85000.0,10.3736,10.3805,10.29,10.3248,85000.0
2005-09-30 10:00:00,14.85,15.05,14.81,15.05,81800.0,10.3388,10.478,10.3109,10.478,81800.0
2005-09-30 11:00:00,15.05,15.06,14.99,15.02,52000.0,10.478,10.485,10.4362,10.4571,52000.0
2005-09-30 12:00:00,15.03,15.1,14.99,15.0,49000.0,10.4641,10.5128,10.4362,10.4432,49000.0
2005-09-30 13:00:00,15.01,15.03,14.99,15.01,49000.0,10.4502,10.4641,10.4362,10.4502,49000.0
2005-09-30 14:00:00,15.01,15.01,14.93,14.95,98000.0,10.4502,10.4502,10.3945,10.4084,98000.0
2005-09-30 15:00:00,14.95,15.05,14.89,15.02,204600.0,10.4084,10.478,10.3666,10.4571,204600.0
2005-10-03 09:30:00,15.06,15.1,15.05,15.05,45200.0,10.485,10.5128,10.478,10.478,45200.0
2005-10-03 10:00:00,15.06,15.06,14.93,14.97,144000.0,10.485,10.485,10.3945,10.4223,144000.0
2005-10-03 11:00:00,14.97,15.04,14.87,14.9,105000.0,10.4223,10.4711,10.3527,10.3736,105000.0
2005-10-03 12:00:00,14.87,14.87,14.75,14.81,141400.0,10.3527,10.3527,10.2691,10.3109,141400.0
2005-10-03 13:00:00,14.81,14.9,14.79,14.81,116800.0,10.3109,10.3736,10.297,10.3109,116800.0
2005-10-03 14:00:00,14.81,14.83,14.77,14.78,123600.0,10.3109,10.3248,10.2831,10.29,123600.0
2005-10-03 15:00:00,14.77,14.79,14.71,14.76,740600.0,10.2831,10.297,10.2413,10.2761,740600.0
2005-10-04 09:30:00,14.77,14.82,14.71,14.77,43200.0,10.2831,10.3179,10.2413,10.2831,43200.0
2005-10-04 10:00:00,14.77,14.79,14.56,14.7,251000.0,10.2831,10.297,10.1369,10.2343,251000.0
2005-10-04 11:00:00,14.69,14.74,14.62,14.67,201000.0,10.2274,10.2622,10.1786,10.2135,201000.0
2005-10-04 12:00:00,14.68,14.72,14.66,14.7,90400.0,10.2204,10.2483,10.2065,10.2343,90400.0
2005-10-04 13:00:00,14.7,14.72,14.63,14.65,336400.0,10.2343,10.2483,10.1856,10.1995,336400.0
2005-10-04 14:00:00,14.65,14.75,14.65,14.74,155800.0,10.1995,10.2691,10.1995,10.2622,155800.0
2005-10-04 15:00:00,14.74,14.75,14.65,14.72,288200.0,10.2622,10.2691,10.1995,10.2483,288200.0
2005-10-05 09:30:00,14.72,14.72,14.53,14.62,58200.0,10.2483,10.2483,10.116,10.1786,58200.0
2005-10-05 10:00:00,14.58,14.59,14.31,14.38,252000.0,10.1508,10.1578,9.9628,10.0115,252000.0
2005-10-05 11:00:00,14.38,14.48,14.38,14.45,127600.0,10.0115,10.0812,10.0115,10.0603,127600.0
2005-10-05 12:00:00,14.46,14.53,14.43,14.49,85200.0,10.0672,10.116,10.0464,10.0881,85200.0
2005-10-05 13:00:00,14.51,14.51,14.45,14.49,215800.0,10.1021,10.1021,10.0603,10.0881,215800.0
2005-10-05 14:00:00,14.49,14.53,14.46,14.49,108200.0,10.0881,10.116,10.0672,10.0881,108200.0
2005-10-05 15:00:00,14.49,14.52,14.43,14.49,292800.0,10.0881,10.109,10.0464,10.0881,292800.0
2005-10-06 09:30:00,14.49,14.69,14.49,14.67,64600.0,10.0881,10.2274,10.0881,10.2135,64600.0
2005-10-06 10:00:00,14.65,14.68,14.5,14.62,154000.0,10.1995,10.2204,10.0951,10.1786,154000.0
2005-10-06 11:00:00,14.62,14.72,14.61,14.72,143600.0,10.1786,10.2483,10.1717,10.2483,143600.0
2005-10-06 12:00:00,14.72,14.74,14.67,14.69,126600.0,10.2483,10.2622,10.2135,10.2274,126600.0
2005-10-06 13:00:00,14.69,14.75,14.63,14.63,147400.0,10.2274,10.2691,10.1856,10.1856,147400.0
2005-10-06 14:00:00,14.63,14.65,14.5,14.53,230200.0,10.1856,10.1995,10.0951,10.116,230200.0
2005-10-06 15:00:00,14.53,14.57,14.49,14.56,462400.0,10.116,10.1438,10.0881,10.1369,462400.0
2005-10-07 09:30:00,14.58,14.7,14.58,14.65,37000.0,10.1508,10.2343,10.1508,10.1995,37000.0
2005-10-07 10:00:00,14.65,14.65,14.53,14.55,42800.0,10.1995,10.1995,10.116,10.1299,42800.0
2005-10-07 11:00:00,14.55,14.65,14.55,14.62,54400.0,10.1299,10.1995,10.1299,10.1786,54400.0
2005-10-07 12:00:00,14.62,14.63,14.5,14.53,29400.0,10.1786,10.1856,10.0951,10.116,29400.0
2005-10-07 13:00:00,14.53,14.53,14.49,14.49,77000.0,10.116,10.116,10.0881,10.0881,77000.0
2005-10-07 14:00:00,14.49,14.53,14.38,14.49,196000.0,10.0881,10.116,10.0115,10.0881,196000.0
2005-10-07 15:00:00,14.5,14.51,14.46,14.49,300600.0,10.0951,10.1021,10.0672,10.0881,300600.0
2005-10-10 09:30:00,14.52,14.54,14.5,14.54,78200.0,10.109,10.1229,10.0951,10.1229,78200.0
2005-10-10 10:00:00,14.52,14.54,14.49,14.52,47200.0,10.109,10.1229,10.0881,10.109,47200.0
2005-10-10 11:00:00,14.52,14.53,14.49,14.51,128800.0,10.109,10.116,10.0881,10.1021,128800.0
2005-10-10 12:00:00,14.51,14.51,14.49,14.49,170600.0,10.1021,10.1021,10.0881,10.0881,170600.0
2005-10-10 13:00:00,14.49,14.52,14.49,14.49,245600.0,10.0881,10.109,10.0881,10.0881,245600.0
2005-10-10 14:00:00,14.49,14.5,14.49,14.49,146000.0,10.0881,10.0951,10.0881,10.0881,146000.0
2005-10-10 15:00:00,14.49,14.5,14.38,14.48,345000.0,10.0881,10.0951,10.0115,10.0812,345000.0
2005-10-11 09:30:00,14.5,14.55,14.45,14.49,36000.0,10.0951,10.1299,10.0603,10.0881,36000.0
2005-10-11 10:00:00,14.49,14.49,14.38,14.43,102200.0,10.0881,10.0881,10.0115,10.0464,102200.0
2005-10-11 11:00:00,14.43,14.44,14.3,14.33,225400.0,10.0464,10.0533,9.9559,9.9767,225400.0
2005-10-11 12:00:00,14.35,14.35,14.23,14.26,165200.0,9.9907,9.9907,9.9071,9.928,165200.0
2005-10-11 13:00:00,14.26,14.33,14.25,14.28,158800.0,9.928,9.9767,9.921,9.9419,158800.0
2005-10-11 14:00:00,14.28,14.38,14.28,14.31,165400.0,9.9419,10.0115,9.9419,9.9628,165400.0
2005-10-11 15:00:00,14.32,14.34,14.27,14.28,192000.0,9.9698,9.9837,9.935,9.9419,192000.0
2005-10-12 09:30:00,14.2,14.27,14.2,14.24,266000.0,9.8862,9.935,9.8862,9.9141,266000.0
2005-10-12 10:00:00,14.24,14.24,13.85,13.87,314000.0,9.9141,9.9141,9.6426,9.6565,314000.0
2005-10-12 11:00:00,13.85,13.99,13.79,13.9,210800.0,9.6426,9.74,9.6008,9.6774,210800.0
2005-10-12 12:00:00,13.93,13.95,13.84,13.9,307600.0,9.6983,9.7122,9.6356,9.6774,307600.0
2005-10-12 13:00:00,13.9,13.99,13.9,13.95,254400.0,9.6774,9.74,9.6774,9.7122,254400.0
2005-10-12 14:00:00,13.95,13.97,13.9,13.9,140000.0,9.7122,9.7261,9.6774,9.6774,140000.0
2005-10-12 15:00:00,13.9,13.98,13.89,13.95,427400.0,9.6774,9.7331,9.6704,9.7122,427400.0
2005-10-13 09:30:00,13.97,13.98,13.8,13.85,81400.0,9.7261,9.7331,9.6077,9.6426,81400.0
2005-10-13 10:00:00,13.85,13.88,13.73,13.8,216000.0,9.6426,9.6634,9.559,9.6077,216000.0
2005-10-13 11:00:00,13.78,13.83,13.73,13.75,151000.0,9.5938,9.6286,9.559,9.5729,151000.0
2005-10-13 12:00:00,13.75,13.86,13.74,13.85,72000.0,9.5729,9.6495,9.566,9.6426,72000.0
2005-10-13 13:00:00,13.84,13.85,13.69,13.7,62200.0,9.6356,9.6426,9.5312,9.5381,62200.0
2005-10-13 14:00:00,13.7,13.82,13.7,13.79,161200.0,9.5381,9.6217,9.5381,9.6008,161200.0
2005-10-13 15:00:00,13.8,13.85,13.79,13.8,314800.0,9.6077,9.6426,9.6008,9.6077,314800.0
2005-10-14 09:30:00,13.75,13.78,13.6,13.66,108000.0,9.5729,9.5938,9.4685,9.5103,108000.0
2005-10-14 10:00:00,13.66,13.67,13.5,13.56,449800.0,9.5103,9.5172,9.3989,9.4407,449800.0
2005-10-14 11:00:00,13.55,13.57,13.53,13.54,547400.0,9.4337,9.4476,9.4198,9.4267,547400.0
2005-10-14 12:00:00,13.55,13.55,13.5,13.5,221600.0,9.4337,9.4337,9.3989,9.3989,221600.0
2005-10-14 13:00:00,13.49,13.51,13.47,13.49,144600.0,9.3919,9.4058,9.378,9.3919,144600.0
2005-10-14 14:00:00,13.49,13.55,13.48,13.49,318400.0,9.3919,9.4337,9.385,9.3919,318400.0
2005-10-14 15:00:00,13.5,13.56,13.49,13.52,900200.0,9.3989,9.4407,9.3919,9.4128,900200.0
2005-10-17 09:30:00,13.58,13.75,13.55,13.58,256000.0,9.4546,9.5729,9.4337,9.4546,256000.0
2005-10-17 10:00:00,13.61,13.69,13.55,13.64,449800.0,9.4755,9.5312,9.4337,9.4964,449800.0
2005-10-17 11:00:00,13.65,13.82,13.65,13.82,471400.0,9.5033,9.6217,9.5033,9.6217,471400.0
2005-10-17 12:00:00,13.82,13.82,13.77,13.79,318200.0,9.6217,9.6217,9.5869,9.6008,318200.0
2005-10-17 13:00:00,13.8,13.88,13.78,13.88,407600.0,9.6077,9.6634,9.5938,9.6634,407600.0
2005-10-17 14:00:00,13.88,13.99,13.79,13.86,334600.0,9.6634,9.74,9.6008,9.6495,334600.0
2005-10-17 15:00:00,13.86,14.38,13.86,14.22,1161600.0,9.6495,10.0115,9.6495,9.9002,1161600.0
2005-10-18 09:30:00,14.3,14.51,14.23,14.49,172000.0,9.9559,10.1021,9.9071,10.0881,172000.0
2005-10-18 10:00:00,14.49,14.59,14.42,14.58,272800.0,10.0881,10.1578,10.0394,10.1508,272800.0
2005-10-18 11:00:00,14.58,14.61,14.54,14.54,138800.0,10.1508,10.1717,10.1229,10.1229,138800.0
2005-10-18 12:00:00,14.54,14.7,14.54,14.64,464800.0,10.1229,10.2343,10.1229,10.1926,464800.0
2005-10-18 13:00:00,14.65,14.65,14.5,14.54,160600.0,10.1995,10.1995,10.0951,10.1229,160600.0
2005-10-18 14:00:00,14.55,14.56,14.51,14.54,181400.0,10.1299,10.1369,10.1021,10.1229,181400.0
2005-10-18 15:00:00,14.54,14.67,14.53,14.66,505600.0,10.1229,10.2135,10.116,10.2065,505600.0
2005-10-19 09:30:00,14.57,14.59,14.25,14.25,100600.0,10.1438,10.1578,9.921,9.921,100600.0
2005-10-19 10:00:00,14.24,14.31,13.93,14.29,287600.0,9.9141,9.9628,9.6983,9.9489,287600.0
2005-10-19 11:00:00,14.29,14.29,14.13,14.14,108000.0,9.9489,9.9489,9.8375,9.8445,108000.0
2005-10-19 12:00:00,14.13,14.31,14.09,14.25,82600.0,9.8375,9.9628,9.8096,9.921,82600.0
2005-10-19 13:00:00,14.26,14.47,14.26,14.45,192000.0,9.928,10.0742,9.928,10.0603,192000.0
2005-10-19 14:00:00,14.45,14.54,14.4,14.5,241200.0,10.0603,10.1229,10.0255,10.0951,241200.0
2005-10-19 15:00:00,14.51,14.51,14.35,14.47,358200.0,10.1021,10.1021,9.9907,10.0742,358200.0
2005-10-20 09:30:00,14.4,14.58,14.38,14.58,68600.0,10.0255,10.1508,10.0115,10.1508,68600.0
2005-10-20 10:00:00,14.58,14.97,14.58,14.93,352200.0,10.1508,10.4223,10.1508,10.3945,352200.0
2005-10-20 11:00:00,14.93,15.05,14.92,15.01,421600.0,10.3945,10.478,10.3875,10.4502,421600.0
2005-10-20 12:00:00,15.02,15.03,14.97,15.02,297400.0,10.4571,10.4641,10.4223,10.4571,297400.0
2005-10-20 13:00:00,15.02,15.09,14.95,15.0,726400.0,10.4571,10.5059,10.4084,10.4432,726400.0
2005-10-20 14:00:00,14.99,15.04,14.95,15.04,190400.0,10.4362,10.4711,10.4084,10.4711,190400.0
2005-10-20 15:00:00,15.03,15.04,14.87,14.89,554000.0,10.4641,10.4711,10.3527,10.3666,554000.0
2005-10-21 09:30:00,14.9,15.07,14.87,15.03,245200.0,10.3736,10.4919,10.3527,10.4641,245200.0
2005-10-21 10:00:00,15.01,15.19,15.0,15.12,532600.0,10.4502,10.5755,10.4432,10.5267,532600.0
2005-10-21 11:00:00,15.11,15.17,15.1,15.15,802800.0,10.5198,10.5616,10.5128,10.5476,802800.0
2005-10-21 12:00:00,15.15,15.17,15.1,15.11,308200.0,10.5476,10.5616,10.5128,10.5198,308200.0
2005-10-21 13:00:00,15.11,15.13,15.06,15.11,200800.0,10.5198,10.5337,10.485,10.5198,200800.0
2005-10-21 14:00:00,15.1,15.13,15.08,15.1,302800.0,10.5128,10.5337,10.4989,10.5128,302800.0
2005-10-21 15:00:00,15.11,15.13,15.08,15.13,605400.0,10.5198,10.5337,10.4989,10.5337,605400.0
2005-10-24 09:30:00,15.2,15.22,15.15,15.15,78600.0,10.5824,10.5964,10.5476,10.5476,78600.0
2005-10-24 10:00:00,15.16,15.19,15.05,15.05,456800.0,10.5546,10.5755,10.478,10.478,456800.0
2005-10-24 11:00:00,15.06,15.21,15.06,15.2,267400.0,10.485,10.5894,10.485,10.5824,267400.0
2005-10-24 12:00:00,15.2,15.22,15.18,15.2,152600.0,10.5824,10.5964,10.5685,10.5824,152600.0
2005-10-24 13:00:00,15.2,15.25,15.2,15.23,118800.0,10.5824,10.6173,10.5824,10.6033,118800.0
2005-10-24 14:00:00,15.23,15.33,15.22,15.32,274000.0,10.6033,10.673,10.5964,10.666,274000.0
2005-10-24 15:00:00,15.33,15.4,15.28,15.28,667000.0,10.673,10.7217,10.6381,10.6381,667000.0
2005-10-25 09:30:00,15.24,15.24,15.15,15.22,36400.0,10.6103,10.6103,10.5476,10.5964,36400.0
2005-10-25 10:00:00,15.21,15.28,15.2,15.26,294000.0,10.5894,10.6381,10.5824,10.6242,294000.0
2005-10-25 11:00:00,15.26,15.3,15.25,15.29,532000.0,10.6242,10.6521,10.6173,10.6451,532000.0
2005-10-25 12:00:00,15.29,15.36,15.29,15.34,300600.0,10.6451,10.6938,10.6451,10.6799,300600.0
2005-10-25 13:00:00,15.33,15.36,15.3,15.34,156400.0,10.673,10.6938,10.6521,10.6799,156400.0
2005-10-25 14:00:00,15.33,15.45,15.31,15.36,362800.0,10.673,10.7565,10.659,10.6938,362800.0
2005-10-25 15:00:00,15.36,15.37,15.3,15.32,483200.0,10.6938,10.7008,10.6521,10.666,483200.0
2005-10-26 09:30:00,15.3,15.35,15.21,15.35,47200.0,10.6521,10.6869,10.5894,10.6869,47200.0
2005-10-26 10:00:00,15.33,15.4,15.3,15.38,183600.0,10.673,10.7217,10.6521,10.7078,183600.0
2005-10-26 11:00:00,15.38,15.47,15.35,15.4,167200.0,10.7078,10.7704,10.6869,10.7217,167200.0
2005-10-26 12:00:00,15.4,15.4,15.38,15.4,141400.0,10.7217,10.7217,10.7078,10.7217,141400.0
2005-10-26 13:00:00,15.42,15.43,15.33,15.33,185600.0,10.7356,10.7426,10.673,10.673,185600.0
2005-10-26 14:00:00,15.34,15.45,15.33,15.43,278800.0,10.6799,10.7565,10.673,10.7426,278800.0
2005-10-26 15:00:00,15.43,15.55,15.4,15.41,541000.0,10.7426,10.8261,10.7217,10.7286,541000.0
2005-10-27 09:30:00,15.38,15.38,15.1,15.13,62400.0,10.7078,10.7078,10.5128,10.5337,62400.0
2005-10-27 10:00:00,15.14,15.14,14.94,14.98,473800.0,10.5407,10.5407,10.4014,10.4293,473800.0
2005-10-27 11:00:00,15.02,15.02,14.9,14.96,234200.0,10.4571,10.4571,10.3736,10.4154,234200.0
2005-10-27 12:00:00,14.96,15.01,14.65,14.86,860400.0,10.4154,10.4502,10.1995,10.3457,860400.0
2005-10-27 13:00:00,14.88,14.94,14.81,14.81,520400.0,10.3597,10.4014,10.3109,10.3109,520400.0
2005-10-27 14:00:00,14.81,14.84,14.71,14.79,241400.0,10.3109,10.3318,10.2413,10.297,241400.0
2005-10-27 15:00:00,14.8,14.85,14.7,14.73,288600.0,10.304,10.3388,10.2343,10.2552,288600.0
2005-10-28 09:30:00,14.72,14.88,14.72,14.83,315000.0,10.2483,10.3597,10.2483,10.3248,315000.0
2005-10-28 10:00:00,14.85,14.85,14.61,14.63,275600.0,10.3388,10.3388,10.1717,10.1856,275600.0
2005-10-28 11:00:00,14.63,14.72,14.6,14.72,397200.0,10.1856,10.2483,10.1647,10.2483,397200.0
2005-10-28 12:00:00,14.72,14.75,14.67,14.67,258400.0,10.2483,10.2691,10.2135,10.2135,258400.0
2005-10-28 13:00:00,14.67,14.8,14.67,14.76,163400.0,10.2135,10.304,10.2135,10.2761,163400.0
2005-10-28 14:00:00,14.76,14.87,14.74,14.87,109600.0,10.2761,10.3527,10.2622,10.3527,109600.0
2005-10-28 15:00:00,14.87,14.87,14.77,14.81,304800.0,10.3527,10.3527,10.2831,10.3109,304800.0
2005-10-31 09:30:00,14.9,14.95,14.86,14.91,168200.0,10.3736,10.4084,10.3457,10.3805,168200.0
2005-10-31 10:00:00,14.92,15.01,14.88,15.0,668800.0,10.3875,10.4502,10.3597,10.4432,668800.0
2005-10-31 11:00:00,15.0,15.0,14.95,14.97,379800.0,10.4432,10.4432,10.4084,10.4223,379800.0
2005-10-31 12:00:00,14.97,15.02,14.93,14.94,199200.0,10.4223,10.4571,10.3945,10.4014,199200.0
2005-10-31 13:00:00,14.94,15.01,14.93,14.95,182400.0,10.4014,10.4502,10.3945,10.4084,182400.0
2005-10-31 14:00:00,14.95,15.02,14.95,15.01,152000.0,10.4084,10.4571,10.4084,10.4502,152000.0
2005-10-31 15:00:00,15.02,15.02,14.95,14.96,403800.0,10.4571,10.4571,10.4084,10.4154,403800.0
2005-11-01 09:30:00,14.9,14.9,14.72,14.78,152200.0,10.3736,10.3736,10.2483,10.29,152200.0
2005-11-01 10:00:00,14.77,14.95,14.75,14.95,135400.0,10.2831,10.4084,10.2691,10.4084,135400.0
2005-11-01 11:00:00,14.95,14.95,14.78,14.83,94800.0,10.4084,10.4084,10.29,10.3248,94800.0
2005-11-01 12:00:00,14.94,14.97,14.83,14.91,53800.0,10.4014,10.4223,10.3248,10.3805,53800.0
2005-11-01 13:00:00,14.92,14.95,14.9,14.9,37600.0,10.3875,10.4084,10.3736,10.3736,37600.0
2005-11-01 14:00:00,14.9,14.97,14.9,14.91,100400.0,10.3736,10.4223,10.3736,10.3805,100400.0
2005-11-01 15:00:00,14.91,14.99,14.87,14.97,136600.0,10.3805,10.4362,10.3527,10.4223,136600.0
2005-11-02 09:30:00,14.96,15.05,14.94,15.02,41400.0,10.4154,10.478,10.4014,10.4571,41400.0
2005-11-02 10:00:00,15.03,15.03,14.97,14.99,92600.0,10.4641,10.4641,10.4223,10.4362,92600.0
2005-11-02 11:00:00,15.01,15.06,14.97,15.02,115000.0,10.4502,10.485,10.4223,10.4571,115000.0
2005-11-02 12:00:00,15.0,15.09,14.99,15.08,77800.0,10.4432,10.5059,10.4362,10.4989,77800.0
2005-11-02 13:00:00,15.08,15.12,15.05,15.09,78600.0,10.4989,10.5267,10.478,10.5059,78600.0
2005-11-02 14:00:00,15.1,15.1,15.05,15.08,108200.0,10.5128,10.5128,10.478,10.4989,108200.0
2005-11-02 15:00:00,15.09,15.11,15.01,15.1,200200.0,10.5059,10.5198,10.4502,10.5128,200200.0
2005-11-03 09:30:00,15.18,15.3,15.18,15.24,126000.0,10.5685,10.6521,10.5685,10.6103,126000.0
2005-11-03 10:00:00,15.22,15.4,15.19,15.38,209000.0,10.5964,10.7217,10.5755,10.7078,209000.0
2005-11-03 11:00:00,15.39,15.62,15.39,15.61,443800.0,10.7147,10.8749,10.7147,10.8679,443800.0
2005-11-03 12:00:00,15.61,15.67,15.56,15.56,187200.0,10.8679,10.9097,10.8331,10.8331,187200.0
2005-11-03 13:00:00,15.56,15.6,15.51,15.6,275200.0,10.8331,10.8609,10.7983,10.8609,275200.0
2005-11-03 14:00:00,15.59,15.78,15.56,15.71,395400.0,10.854,10.9862,10.8331,10.9375,395400.0
2005-11-03 15:00:00,15.7,15.71,15.5,15.65,490800.0,10.9306,10.9375,10.7913,10.8957,490800.0
2005-11-04 09:30:00,15.8,15.81,15.61,15.72,92800.0,11.0002,11.0071,10.8679,10.9445,92800.0
2005-11-04 10:00:00,15.77,15.78,15.4,15.43,172200.0,10.9793,10.9862,10.7217,10.7426,172200.0
2005-11-04 11:00:00,15.43,15.53,15.4,15.52,111600.0,10.7426,10.8122,10.7217,10.8052,111600.0
2005-11-04 12:00:00,15.51,15.66,15.47,15.66,92000.0,10.7983,10.9027,10.7704,10.9027,92000.0
2005-11-04 13:00:00,15.65,15.81,15.65,15.81,217000.0,10.8957,11.0071,10.8957,11.0071,217000.0
2005-11-04 14:00:00,15.81,15.97,15.81,15.88,462000.0,11.0071,11.1185,11.0071,11.0559,462000.0
2005-11-04 15:00:00,15.88,15.95,15.88,15.93,358400.0,11.0559,11.1046,11.0559,11.0907,358400.0
2005-11-07 09:30:00,16.07,16.2,16.07,16.11,123800.0,11.1882,11.2787,11.1882,11.216,123800.0
2005-11-07 10:00:00,16.11,16.16,16.06,16.11,142600.0,11.216,11.2508,11.1812,11.216,142600.0
2005-11-07 11:00:00,16.12,16.18,16.1,16.12,186000.0,11.223,11.2647,11.209,11.223,186000.0
2005-11-07 12:00:00,16.12,16.21,16.11,16.16,154600.0,11.223,11.2856,11.216,11.2508,154600.0
2005-11-07 13:00:00,16.16,16.19,16.11,16.17,81800.0,11.2508,11.2717,11.216,11.2578,81800.0
2005-11-07 14:00:00,16.15,16.22,16.14,16.19,90000.0,11.2438,11.2926,11.2369,11.2717,90000.0
2005-11-07 15:00:00,16.2,16.22,16.14,16.19,221800.0,11.2787,11.2926,11.2369,11.2717,221800.0
2005-11-08 09:30:00,16.43,16.45,16.06,16.11,189800.0,11.4388,11.4527,11.1812,11.216,189800.0
2005-11-08 10:00:00,16.13,16.13,15.95,15.97,221800.0,11.2299,11.2299,11.1046,11.1185,221800.0
2005-11-08 11:00:00,15.97,16.06,15.9,16.04,224000.0,11.1185,11.1812,11.0698,11.1673,224000.0
2005-11-08 12:00:00,16.04,16.21,16.01,16.17,186000.0,11.1673,11.2856,11.1464,11.2578,186000.0
2005-11-08 13:00:00,16.17,16.25,16.11,16.24,184200.0,11.2578,11.3135,11.216,11.3065,184200.0
2005-11-08 14:00:00,16.24,16.3,16.22,16.23,194600.0,11.3065,11.3483,11.2926,11.2995,194600.0
2005-11-08 15:00:00,16.23,16.39,16.23,16.38,361200.0,11.2995,11.4109,11.2995,11.404,361200.0
2005-11-09 09:30:00,16.15,16.15,15.99,15.99,193800.0,11.2438,11.2438,11.1325,11.1325,193800.0
2005-11-09 10:00:00,15.97,16.07,15.88,16.06,203400.0,11.1185,11.1882,11.0559,11.1812,203400.0
2005-11-09 11:00:00,16.06,16.21,16.04,16.17,96200.0,11.1812,11.2856,11.1673,11.2578,96200.0
2005-11-09 12:00:00,16.16,16.23,16.1,16.18,155400.0,11.2508,11.2995,11.209,11.2647,155400.0
2005-11-09 13:00:00,16.18,16.25,16.11,16.24,347400.0,11.2647,11.3135,11.216,11.3065,347400.0
2005-11-09 14:00:00,16.24,16.25,16.18,16.25,295000.0,11.3065,11.3135,11.2647,11.3135,295000.0
2005-11-09 15:00:00,16.25,16.43,16.22,16.35,601000.0,11.3135,11.4388,11.2926,11.3831,601000.0
2005-11-10 09:30:00,16.23,16.23,16.0,16.09,111800.0,11.2995,11.2995,11.1394,11.2021,111800.0
2005-11-10 10:00:00,16.09,16.11,15.93,16.03,133600.0,11.2021,11.216,11.0907,11.1603,133600.0
2005-11-10 11:00:00,16.02,16.09,15.93,15.94,284000.0,11.1533,11.2021,11.0907,11.0976,284000.0
2005-11-10 12:00:00,15.94,15.94,15.89,15.92,107400.0,11.0976,11.0976,11.0628,11.0837,107400.0
2005-11-10 13:00:00,15.91,15.91,15.72,15.81,334600.0,11.0768,11.0768,10.9445,11.0071,334600.0
2005-11-10 14:00:00,15.82,15.94,15.82,15.93,223200.0,11.0141,11.0976,11.0141,11.0907,223200.0
2005-11-10 15:00:00,15.93,16.0,15.87,15.95,400200.0,11.0907,11.1394,11.0489,11.1046,400200.0
2005-11-11 09:30:00,15.75,15.87,15.68,15.84,211000.0,10.9654,11.0489,10.9166,11.028,211000.0
2005-11-11 10:00:00,15.81,15.81,15.71,15.79,164000.0,11.0071,11.0071,10.9375,10.9932,164000.0
2005-11-11 11:00:00,15.79,15.83,15.78,15.81,171400.0,10.9932,11.0211,10.9862,11.0071,171400.0
2005-11-11 12:00:00,15.81,15.82,15.72,15.73,151600.0,11.0071,11.0141,10.9445,10.9514,151600.0
2005-11-11 13:00:00,15.73,15.76,15.57,15.61,360000.0,10.9514,10.9723,10.84,10.8679,360000.0
2005-11-11 14:00:00,15.6,15.69,15.55,15.65,249200.0,10.8609,10.9236,10.8261,10.8957,249200.0
2005-11-11 15:00:00,15.65,15.69,15.61,15.64,287000.0,10.8957,10.9236,10.8679,10.8888,287000.0
2005-11-14 09:30:00,15.65,15.83,15.65,15.77,167800.0,10.8957,11.0211,10.8957,10.9793,167800.0
2005-11-14 10:00:00,15.78,15.79,15.61,15.63,567000.0,10.9862,10.9932,10.8679,10.8818,567000.0
2005-11-14 11:00:00,15.63,15.73,15.62,15.7,310200.0,10.8818,10.9514,10.8749,10.9306,310200.0
2005-11-14 12:00:00,15.69,15.69,15.63,15.64,185000.0,10.9236,10.9236,10.8818,10.8888,185000.0
2005-11-14 13:00:00,15.63,15.71,15.63,15.7,158600.0,10.8818,10.9375,10.8818,10.9306,158600.0
2005-11-14 14:00:00,15.7,15.7,15.41,15.42,346400.0,10.9306,10.9306,10.7286,10.7356,346400.0
2005-11-14 15:00:00,15.43,15.45,15.25,15.33,948400.0,10.7426,10.7565,10.6173,10.673,948400.0
2005-11-15 09:30:00,16.08,16.38,15.75,15.75,1672400.0,11.1951,11.404,10.9654,10.9654,1672400.0
2005-11-15 10:00:00,15.75,16.57,15.75,16.44,1877200.0,10.9654,11.5363,10.9654,11.4457,1877200.0
2005-11-15 11:00:00,16.46,16.61,16.34,16.53,1428600.0,11.4597,11.5641,11.3761,11.5084,1428600.0
2005-11-15 12:00:00,16.54,16.65,16.45,16.58,666400.0,11.5154,11.592,11.4527,11.5432,666400.0
2005-11-15 13:00:00,16.61,16.7,16.54,16.68,758000.0,11.5641,11.6268,11.5154,11.6128,758000.0
2005-11-15 14:00:00,16.68,16.82,16.58,16.78,970200.0,11.6128,11.7103,11.5432,11.6825,970200.0
2005-11-15 15:00:00,16.77,16.98,16.7,16.88,1779600.0,11.6755,11.8217,11.6268,11.7521,1779600.0
2005-11-16 09:30:00,16.65,16.83,16.63,16.73,321000.0,11.592,11.7173,11.578,11.6477,321000.0
2005-11-16 10:00:00,16.74,17.05,16.7,16.97,573800.0,11.6546,11.8704,11.6268,11.8147,573800.0
2005-11-16 11:00:00,16.99,17.07,16.88,16.93,275400.0,11.8287,11.8844,11.7521,11.7869,275400.0
2005-11-16 12:00:00,16.93,17.1,16.92,17.08,391200.0,11.7869,11.9053,11.7799,11.8913,391200.0
2005-11-16 13:00:00,17.08,17.2,17.0,17.17,264000.0,11.8913,11.9749,11.8356,11.954,264000.0
2005-11-16 14:00:00,17.13,17.38,17.08,17.32,418200.0,11.9261,12.1002,11.8913,12.0584,418200.0
2005-11-16 15:00:00,17.32,17.39,17.23,17.28,399200.0,12.0584,12.1072,11.9958,12.0306,399200.0
2005-11-17 09:30:00,17.15,17.15,16.91,17.14,210000.0,11.9401,11.9401,11.773,11.9331,210000.0
2005-11-17 10:00:00,17.15,17.22,17.0,17.02,310800.0,11.9401,11.9888,11.8356,11.8496,310800.0
2005-11-17 11:00:00,17.01,17.04,16.99,17.02,288400.0,11.8426,11.8635,11.8287,11.8496,288400.0
2005-11-17 12:00:00,17.01,17.03,16.98,16.99,382000.0,11.8426,11.8565,11.8217,11.8287,382000.0
2005-11-17 13:00:00,16.99,17.03,16.93,16.96,159600.0,11.8287,11.8565,11.7869,11.8078,159600.0
2005-11-17 14:00:00,16.96,17.07,16.95,17.07,260400.0,11.8078,11.8844,11.8008,11.8844,260400.0
2005-11-17 15:00:00,17.07,17.16,17.06,17.14,346200.0,11.8844,11.947,11.8774,11.9331,346200.0
2005-11-18 09:30:00,17.2,17.23,17.1,17.18,106400.0,11.9749,11.9958,11.9053,11.9609,106400.0
2005-11-18 10:00:00,17.18,17.34,17.13,17.24,143600.0,11.9609,12.0723,11.9261,12.0027,143600.0
2005-11-18 11:00:00,17.25,17.3,17.23,17.26,99000.0,12.0097,12.0445,11.9958,12.0166,99000.0
2005-11-18 12:00:00,17.28,17.32,17.15,17.18,216800.0,12.0306,12.0584,11.9401,11.9609,216800.0
2005-11-18 13:00:00,17.18,17.2,17.13,17.13,140600.0,11.9609,11.9749,11.9261,11.9261,140600.0
2005-11-18 14:00:00,17.11,17.14,17.06,17.11,256400.0,11.9122,11.9331,11.8774,11.9122,256400.0
2005-11-18 15:00:00,17.11,17.13,17.08,17.13,295600.0,11.9122,11.9261,11.8913,11.9261,295600.0
2005-11-21 09:30:00,17.13,17.13,16.96,17.03,98400.0,11.9261,11.9261,11.8078,11.8565,98400.0
2005-11-21 10:00:00,17.0,17.13,16.98,17.13,79200.0,11.8356,11.9261,11.8217,11.9261,79200.0
2005-11-21 11:00:00,17.13,17.16,17.08,17.1,44800.0,11.9261,11.947,11.8913,11.9053,44800.0
2005-11-21 12:00:00,17.11,17.16,17.11,17.15,40800.0,11.9122,11.947,11.9122,11.9401,40800.0
2005-11-21 13:00:00,17.16,17.27,17.16,17.27,88400.0,11.947,12.0236,11.947,12.0236,88400.0
2005-11-21 14:00:00,17.29,17.3,17.18,17.23,88400.0,12.0375,12.0445,11.9609,11.9958,88400.0
2005-11-21 15:00:00,17.22,17.34,17.17,17.32,241800.0,11.9888,12.0723,11.954,12.0584,241800.0
2005-11-22 09:30:00,17.35,17.45,17.3,17.36,114600.0,12.0793,12.1489,12.0445,12.0863,114600.0
2005-11-22 10:00:00,17.36,17.56,17.36,17.55,160200.0,12.0863,12.2255,12.0863,12.2185,160200.0
2005-11-22 11:00:00,17.54,17.59,17.53,17.57,103400.0,12.2116,12.2464,12.2046,12.2325,103400.0
2005-11-22 12:00:00,17.57,17.61,17.55,17.57,152000.0,12.2325,12.2603,12.2185,12.2325,152000.0
2005-11-22 13:00:00,17.58,17.6,17.51,17.53,176800.0,12.2394,12.2534,12.1907,12.2046,176800.0
2005-11-22 14:00:00,17.55,17.64,17.53,17.61,153200.0,12.2185,12.2812,12.2046,12.2603,153200.0
2005-11-22 15:00:00,17.61,17.68,17.57,17.64,269200.0,12.2603,12.3091,12.2325,12.2812,269200.0
2005-11-23 09:30:00,17.7,17.8,17.68,17.79,44600.0,12.323,12.3926,12.3091,12.3856,44600.0
2005-11-23 10:00:00,17.79,17.85,17.78,17.82,221200.0,12.3856,12.4274,12.3787,12.4065,221200.0
2005-11-23 11:00:00,17.82,17.92,17.82,17.85,122600.0,12.4065,12.4761,12.4065,12.4274,122600.0
2005-11-23 12:00:00,17.86,17.89,17.85,17.88,73800.0,12.4344,12.4553,12.4274,12.4483,73800.0
2005-11-23 13:00:00,17.89,17.91,17.88,17.9,41000.0,12.4553,12.4692,12.4483,12.4622,41000.0
2005-11-23 14:00:00,17.9,17.98,17.9,17.93,125400.0,12.4622,12.5179,12.4622,12.4831,125400.0
2005-11-23 15:00:00,17.94,17.95,17.82,17.85,332200.0,12.4901,12.497,12.4065,12.4274,332200.0
2005-11-25 09:30:00,17.77,17.77,17.38,17.39,92800.0,12.3717,12.3717,12.1002,12.1072,92800.0
2005-11-25 10:00:00,17.38,17.58,17.38,17.58,121800.0,12.1002,12.2394,12.1002,12.2394,121800.0
2005-11-25 11:00:00,17.57,17.63,17.53,17.54,80800.0,12.2325,12.2742,12.2046,12.2116,80800.0
2005-11-25 12:00:00,17.54,17.68,17.54,17.63,127200.0,12.2116,12.3091,12.2116,12.2742,127200.0
2005-11-25 13:00:00,17.63,17.63,17.63,17.63,0.0,12.2742,12.2742,12.2742,12.2742,0.0
2005-11-25 14:00:00,17.63,17.63,17.63,17.63,0.0,12.2742,12.2742,12.2742,12.2742,0.0
2005-11-25 15:00:00,17.63,17.63,17.63,17.63,0.0,12.2742,12.2742,12.2742,12.2742,0.0
2005-11-28 09:30:00,17.61,17.61,17.34,17.43,87400.0,12.2603,12.2603,12.0723,12.135,87400.0
2005-11-28 10:00:00,17.42,17.51,17.42,17.48,222600.0,12.128,12.1907,12.128,12.1698,222600.0
2005-11-28 11:00:00,17.48,17.48,17.43,17.43,49600.0,12.1698,12.1698,12.135,12.135,49600.0
2005-11-28 12:00:00,17.42,17.42,17.36,17.39,36400.0,12.128,12.128,12.0863,12.1072,36400.0
2005-11-28 13:00:00,17.39,17.4,17.28,17.39,90000.0,12.1072,12.1141,12.0306,12.1072,90000.0
2005-11-28 14:00:00,17.38,17.42,17.35,17.35,99000.0,12.1002,12.128,12.0793,12.0793,99000.0
2005-11-28 15:00:00,17.36,17.37,17.32,17.33,182600.0,12.0863,12.0932,12.0584,12.0654,182600.0
2005-11-29 09:30:00,17.43,17.61,17.42,17.59,89200.0,12.135,12.2603,12.128,12.2464,89200.0
2005-11-29 10:00:00,17.59,17.72,17.52,17.53,188800.0,12.2464,12.3369,12.1977,12.2046,188800.0
2005-11-29 11:00:00,17.53,17.61,17.46,17.6,84600.0,12.2046,12.2603,12.1559,12.2534,84600.0
2005-11-29 12:00:00,17.61,17.61,17.5,17.55,76800.0,12.2603,12.2603,12.1837,12.2185,76800.0
2005-11-29 13:00:00,17.55,17.56,17.43,17.49,110800.0,12.2185,12.2255,12.135,12.1768,110800.0
2005-11-29 14:00:00,17.49,17.59,17.49,17.56,65200.0,12.1768,12.2464,12.1768,12.2255,65200.0
2005-11-29 15:00:00,17.56,17.56,17.47,17.49,118600.0,12.2255,12.2255,12.1628,12.1768,118600.0
2005-11-30 09:30:00,17.5,17.65,17.48,17.64,32200.0,12.1837,12.2882,12.1698,12.2812,32200.0
2005-11-30 10:00:00,17.64,17.65,17.53,17.56,67400.0,12.2812,12.2882,12.2046,12.2255,67400.0
2005-11-30 11:00:00,17.57,17.63,17.49,17.49,98000.0,12.2325,12.2742,12.1768,12.1768,98000.0
2005-11-30 12:00:00,17.49,17.53,17.48,17.5,51800.0,12.1768,12.2046,12.1698,12.1837,51800.0
2005-11-30 13:00:00,17.5,17.56,17.46,17.47,47800.0,12.1837,12.2255,12.1559,12.1628,47800.0
2005-11-30 14:00:00,17.47,17.55,17.47,17.54,33600.0,12.1628,12.2185,12.1628,12.2116,33600.0
2005-11-30 15:00:00,17.54,17.56,17.49,17.54,138600.0,12.2116,12.2255,12.1768,12.2116,138600.0
2005-12-01 09:30:00,17.58,17.66,17.55,17.66,80200.0,12.2394,12.2951,12.2185,12.2951,80200.0
2005-12-01 10:00:00,17.67,17.68,17.41,17.43,229000.0,12.3021,12.3091,12.1211,12.135,229000.0
2005-12-01 11:00:00,17.44,17.44,17.24,17.32,170800.0,12.142,12.142,12.0027,12.0584,170800.0
2005-12-01 12:00:00,17.35,17.41,17.26,17.38,147200.0,12.0793,12.1211,12.0166,12.1002,147200.0
2005-12-01 13:00:00,17.38,17.39,17.33,17.33,124600.0,12.1002,12.1072,12.0654,12.0654,124600.0
2005-12-01 14:00:00,17.33,17.33,17.27,17.27,114000.0,12.0654,12.0654,12.0236,12.0236,114000.0
2005-12-01 15:00:00,17.27,17.32,17.24,17.3,232400.0,12.0236,12.0584,12.0027,12.0445,232400.0
2005-12-02 09:30:00,17.31,17.56,17.31,17.55,54800.0,12.0515,12.2255,12.0515,12.2185,54800.0
2005-12-02 10:00:00,17.54,17.61,17.48,17.48,148400.0,12.2116,12.2603,12.1698,12.1698,148400.0
2005-12-02 11:00:00,17.49,17.53,17.47,17.51,45400.0,12.1768,12.2046,12.1628,12.1907,45400.0
2005-12-02 12:00:00,17.52,17.54,17.25,17.26,93400.0,12.1977,12.2116,12.0097,12.0166,93400.0
2005-12-02 13:00:00,17.27,17.32,17.24,17.32,154800.0,12.0236,12.0584,12.0027,12.0584,154800.0
2005-12-02 14:00:00,17.33,17.41,17.32,17.37,69800.0,12.0654,12.1211,12.0584,12.0932,69800.0
2005-12-02 15:00:00,17.33,17.45,17.32,17.39,190400.0,12.0654,12.1489,12.0584,12.1072,190400.0
2005-12-05 09:30:00,17.5,17.53,17.47,17.49,84600.0,12.1837,12.2046,12.1628,12.1768,84600.0
2005-12-05 10:00:00,17.49,17.5,17.25,17.34,169600.0,12.1768,12.1837,12.0097,12.0723,169600.0
2005-12-05 11:00:00,17.34,17.36,17.28,17.31,110600.0,12.0723,12.0863,12.0306,12.0515,110600.0
2005-12-05 12:00:00,17.3,17.42,17.3,17.41,50600.0,12.0445,12.128,12.0445,12.1211,50600.0
2005-12-05 13:00:00,17.41,17.41,17.28,17.28,55200.0,12.1211,12.1211,12.0306,12.0306,55200.0
2005-12-05 14:00:00,17.29,17.37,17.28,17.33,41600.0,12.0375,12.0932,12.0306,12.0654,41600.0
2005-12-05 15:00:00,17.34,17.38,17.3,17.35,189400.0,12.0723,12.1002,12.0445,12.0793,189400.0
2005-12-06 09:30:00,17.4,17.42,17.29,17.29,85600.0,12.1141,12.128,12.0375,12.0375,85600.0
2005-12-06 10:00:00,17.29,17.3,17.21,17.24,103000.0,12.0375,12.0445,11.9818,12.0027,103000.0
2005-12-06 11:00:00,17.25,17.34,17.24,17.33,83400.0,12.0097,12.0723,12.0027,12.0654,83400.0
2005-12-06 12:00:00,17.33,17.49,17.33,17.46,153200.0,12.0654,12.1768,12.0654,12.1559,153200.0
2005-12-06 13:00:00,17.46,17.49,17.46,17.48,58000.0,12.1559,12.1768,12.1559,12.1698,58000.0
2005-12-06 14:00:00,17.48,17.5,17.39,17.44,104800.0,12.1698,12.1837,12.1072,12.142,104800.0
2005-12-06 15:00:00,17.44,17.45,17.24,17.32,312200.0,12.142,12.1489,12.0027,12.0584,312200.0
2005-12-07 09:30:00,17.45,17.56,17.4,17.45,92200.0,12.1489,12.2255,12.1141,12.1489,92200.0
2005-12-07 10:00:00,17.43,17.45,17.36,17.36,93600.0,12.135,12.1489,12.0863,12.0863,93600.0
2005-12-07 11:00:00,17.36,17.39,17.24,17.28,96800.0,12.0863,12.1072,12.0027,12.0306,96800.0
2005-12-07 12:00:00,17.3,17.33,17.19,17.2,82600.0,12.0445,12.0654,11.9679,11.9749,82600.0
2005-12-07 13:00:00,17.19,17.2,17.05,17.07,109200.0,11.9679,11.9749,11.8704,11.8844,109200.0
2005-12-07 14:00:00,17.07,17.2,17.05,17.17,64800.0,11.8844,11.9749,11.8704,11.954,64800.0
2005-12-07 15:00:00,17.18,17.33,17.1,17.26,198200.0,11.9609,12.0654,11.9053,12.0166,198200.0
2005-12-08 09:30:00,17.3,17.35,17.2,17.2,51200.0,12.0445,12.0793,11.9749,11.9749,51200.0
2005-12-08 10:00:00,17.18,17.35,17.18,17.3,107400.0,11.9609,12.0793,11.9609,12.0445,107400.0
2005-12-08 11:00:00,17.3,17.36,17.25,17.36,88600.0,12.0445,12.0863,12.0097,12.0863,88600.0
2005-12-08 12:00:00,17.35,17.43,17.34,17.36,69400.0,12.0793,12.135,12.0723,12.0863,69400.0
2005-12-08 13:00:00,17.36,17.36,17.11,17.16,126800.0,12.0863,12.0863,11.9122,11.947,126800.0
2005-12-08 14:00:00,17.16,17.16,16.94,17.0,201200.0,11.947,11.947,11.7939,11.8356,201200.0
2005-12-08 15:00:00,17.0,17.05,16.93,16.99,436600.0,11.8356,11.8704,11.7869,11.8287,436600.0
2005-12-09 09:30:00,17.08,17.13,17.0,17.01,62600.0,11.8913,11.9261,11.8356,11.8426,62600.0
2005-12-09 10:00:00,17.01,17.05,16.92,17.04,107200.0,11.8426,11.8704,11.7799,11.8635,107200.0
2005-12-09 11:00:00,17.04,17.2,17.04,17.17,80200.0,11.8635,11.9749,11.8635,11.954,80200.0
2005-12-09 12:00:00,17.2,17.23,17.11,17.12,121000.0,11.9749,11.9958,11.9122,11.9192,121000.0
2005-12-09 13:00:00,17.11,17.2,17.11,17.2,58000.0,11.9122,11.9749,11.9122,11.9749,58000.0
2005-12-09 14:00:00,17.19,17.37,17.18,17.36,83200.0,11.9679,12.0932,11.9609,12.0863,83200.0
2005-12-09 15:00:00,17.36,17.4,17.3,17.37,135800.0,12.0863,12.1141,12.0445,12.0932,135800.0
2005-12-12 09:30:00,17.37,17.47,17.35,17.42,41000.0,12.0932,12.1628,12.0793,12.128,41000.0
2005-12-12 10:00:00,17.39,17.55,17.39,17.5,89200.0,12.1072,12.2185,12.1072,12.1837,89200.0
2005-12-12 11:00:00,17.5,17.51,17.35,17.35,63200.0,12.1837,12.1907,12.0793,12.0793,63200.0
2005-12-12 12:00:00,17.35,17.38,17.16,17.16,104800.0,12.0793,12.1002,11.947,11.947,104800.0
2005-12-12 13:00:00,17.16,17.22,17.1,17.21,48000.0,11.947,11.9888,11.9053,11.9818,48000.0
2005-12-12 14:00:00,17.22,17.29,17.19,17.25,67600.0,11.9888,12.0375,11.9679,12.0097,67600.0
2005-12-12 15:00:00,17.24,17.31,17.21,17.25,78200.0,12.0027,12.0515,11.9818,12.0097,78200.0
2005-12-13 09:30:00,17.22,17.33,17.11,17.14,39000.0,11.9888,12.0654,11.9122,11.9331,39000.0
2005-12-13 10:00:00,17.14,17.21,17.12,17.17,39200.0,11.9331,11.9818,11.9192,11.954,39200.0
2005-12-13 11:00:00,17.16,17.18,17.14,17.16,91800.0,11.947,11.9609,11.9331,11.947,91800.0
2005-12-13 12:00:00,17.15,17.16,17.13,17.15,36400.0,11.9401,11.947,11.9261,11.9401,36400.0
2005-12-13 13:00:00,17.16,17.16,17.1,17.1,47600.0,11.947,11.947,11.9053,11.9053,47600.0
2005-12-13 14:00:00,17.11,17.3,17.05,17.29,102400.0,11.9122,12.0445,11.8704,12.0375,102400.0
2005-12-13 15:00:00,17.3,17.3,17.23,17.26,81400.0,12.0445,12.0445,11.9958,12.0166,81400.0
2005-12-14 09:30:00,17.26,17.33,17.2,17.33,31800.0,12.0166,12.0654,11.9749,12.0654,31800.0
2005-12-14 10:00:00,17.33,17.33,17.23,17.23,93400.0,12.0654,12.0654,11.9958,11.9958,93400.0
2005-12-14 11:00:00,17.22,17.32,17.2,17.32,33400.0,11.9888,12.0584,11.9749,12.0584,33400.0
2005-12-14 12:00:00,17.31,17.36,17.3,17.36,59000.0,12.0515,12.0863,12.0445,12.0863,59000.0
2005-12-14 13:00:00,17.36,17.57,17.36,17.57,76800.0,12.0863,12.2325,12.0863,12.2325,76800.0
2005-12-14 14:00:00,17.57,17.57,17.45,17.49,71600.0,12.2325,12.2325,12.1489,12.1768,71600.0
2005-12-14 15:00:00,17.5,17.51,17.39,17.41,159400.0,12.1837,12.1907,12.1072,12.1211,159400.0
2005-12-15 09:30:00,17.43,17.57,17.43,17.56,67000.0,12.135,12.2325,12.135,12.2255,67000.0
2005-12-15 10:00:00,17.57,17.57,17.29,17.29,155600.0,12.2325,12.2325,12.0375,12.0375,155600.0
2005-12-15 11:00:00,17.3,17.31,17.23,17.28,78400.0,12.0445,12.0515,11.9958,12.0306,78400.0
2005-12-15 12:00:00,17.27,17.32,17.25,17.3,30400.0,12.0236,12.0584,12.0097,12.0445,30400.0
2005-12-15 13:00:00,17.3,17.3,17.24,17.29,58200.0,12.0445,12.0445,12.0027,12.0375,58200.0
2005-12-15 14:00:00,17.29,17.33,17.27,17.27,58800.0,12.0375,12.0654,12.0236,12.0236,58800.0
2005-12-15 15:00:00,17.28,17.42,17.28,17.42,104400.0,12.0306,12.128,12.0306,12.128,104400.0
2005-12-16 09:30:00,17.52,17.52,17.39,17.42,77600.0,12.1977,12.1977,12.1072,12.128,77600.0
2005-12-16 10:00:00,17.45,17.48,17.32,17.32,73200.0,12.1489,12.1698,12.0584,12.0584,73200.0
2005-12-16 11:00:00,17.33,17.33,17.18,17.22,94800.0,12.0654,12.0654,11.9609,11.9888,94800.0
2005-12-16 12:00:00,17.21,17.22,17.12,17.16,88000.0,11.9818,11.9888,11.9192,11.947,88000.0
2005-12-16 13:00:00,17.16,17.2,17.15,17.15,59000.0,11.947,11.9749,11.9401,11.9401,59000.0
2005-12-16 14:00:00,17.15,17.15,17.0,17.01,103600.0,11.9401,11.9401,11.8356,11.8426,103600.0
2005-12-16 15:00:00,17.01,17.09,17.0,17.02,171000.0,11.8426,11.8983,11.8356,11.8496,171000.0
2005-12-19 09:30:00,17.07,17.09,16.68,16.7,102000.0,11.8844,11.8983,11.6128,11.6268,102000.0
2005-12-19 10:00:00,16.7,16.8,16.64,16.76,143000.0,11.6268,11.6964,11.585,11.6685,143000.0
2005-12-19 11:00:00,16.75,16.86,16.74,16.83,91400.0,11.6616,11.7382,11.6546,11.7173,91400.0
2005-12-19 12:00:00,16.84,16.85,16.6,16.63,105800.0,11.7242,11.7312,11.5571,11.578,105800.0
2005-12-19 13:00:00,16.61,16.61,16.52,16.58,119000.0,11.5641,11.5641,11.5014,11.5432,119000.0
2005-12-19 14:00:00,16.59,16.63,16.59,16.62,70400.0,11.5502,11.578,11.5502,11.5711,70400.0
2005-12-19 15:00:00,16.62,16.63,16.52,16.53,153600.0,11.5711,11.578,11.5014,11.5084,153600.0
2005-12-20 09:30:00,16.5,16.5,16.3,16.3,74000.0,11.4875,11.4875,11.3483,11.3483,74000.0
2005-12-20 10:00:00,16.3,16.41,16.26,16.31,127200.0,11.3483,11.4249,11.3204,11.3552,127200.0
2005-12-20 11:00:00,16.31,16.44,16.3,16.42,70600.0,11.3552,11.4457,11.3483,11.4318,70600.0
2005-12-20 12:00:00,16.42,16.6,16.41,16.6,45200.0,11.4318,11.5571,11.4249,11.5571,45200.0
2005-12-20 13:00:00,16.6,16.64,16.56,16.58,44200.0,11.5571,11.585,11.5293,11.5432,44200.0
2005-12-20 14:00:00,16.58,16.64,16.56,16.63,76400.0,11.5432,11.585,11.5293,11.578,76400.0
2005-12-20 15:00:00,16.62,16.74,16.61,16.74,230400.0,11.5711,11.6546,11.5641,11.6546,230400.0
2005-12-21 09:30:00,16.7,16.73,16.63,16.64,102400.0,11.6268,11.6477,11.578,11.585,102400.0
2005-12-21 10:00:00,16.64,16.73,16.61,16.65,101600.0,11.585,11.6477,11.5641,11.592,101600.0
2005-12-21 11:00:00,16.65,16.8,16.65,16.78,58000.0,11.592,11.6964,11.592,11.6825,58000.0
2005-12-21 12:00:00,16.78,16.95,16.78,16.95,114400.0,11.6825,11.8008,11.6825,11.8008,114400.0
2005-12-21 13:00:00,16.95,16.96,16.85,16.91,116200.0,11.8008,11.8078,11.7312,11.773,116200.0
2005-12-21 14:00:00,16.91,16.92,16.75,16.77,133000.0,11.773,11.7799,11.6616,11.6755,133000.0
2005-12-21 15:00:00,16.77,16.9,16.75,16.89,206400.0,11.6755,11.766,11.6616,11.759,206400.0
2005-12-22 09:30:00,16.93,16.99,16.86,16.93,26800.0,11.7869,11.8287,11.7382,11.7869,26800.0
2005-12-22 10:00:00,16.93,16.95,16.78,16.85,159000.0,11.7869,11.8008,11.6825,11.7312,159000.0
2005-12-22 11:00:00,16.85,16.97,16.83,16.89,100800.0,11.7312,11.8147,11.7173,11.759,100800.0
2005-12-22 12:00:00,16.88,16.9,16.83,16.86,110200.0,11.7521,11.766,11.7173,11.7382,110200.0
2005-12-22 13:00:00,16.85,16.9,16.83,16.89,102200.0,11.7312,11.766,11.7173,11.759,102200.0
2005-12-22 14:00:00,16.89,16.9,16.86,16.89,53400.0,11.759,11.766,11.7382,11.759,53400.0
2005-12-22 15:00:00,16.88,16.9,16.83,16.88,153000.0,11.7521,11.766,11.7173,11.7521,153000.0
2005-12-23 09:30:00,16.85,16.95,16.79,16.9,60400.0,11.7312,11.8008,11.6894,11.766,60400.0
2005-12-23 10:00:00,16.89,17.06,16.89,17.0,72600.0,11.759,11.8774,11.759,11.8356,72600.0
2005-12-23 11:00:00,17.02,17.02,16.99,17.01,35000.0,11.8496,11.8496,11.8287,11.8426,35000.0
2005-12-23 12:00:00,17.0,17.0,16.98,17.0,32600.0,11.8356,11.8356,11.8217,11.8356,32600.0
2005-12-23 13:00:00,17.0,17.0,16.92,16.93,53800.0,11.8356,11.8356,11.7799,11.7869,53800.0
2005-12-23 14:00:00,16.93,16.93,16.88,16.92,66800.0,11.7869,11.7869,11.7521,11.7799,66800.0
2005-12-23 15:00:00,16.92,16.93,16.89,16.9,82000.0,11.7799,11.7869,11.759,11.766,82000.0
2005-12-27 09:30:00,16.98,17.0,16.86,16.86,43800.0,11.8217,11.8356,11.7382,11.7382,43800.0
2005-12-27 10:00:00,16.86,16.86,16.72,16.73,71000.0,11.7382,11.7382,11.6407,11.6477,71000.0
2005-12-27 11:00:00,16.75,16.75,16.68,16.68,79600.0,11.6616,11.6616,11.6128,11.6128,79600.0
2005-12-27 12:00:00,16.68,16.68,16.61,16.65,44600.0,11.6128,11.6128,11.5641,11.592,44600.0
2005-12-27 13:00:00,16.66,16.66,16.59,16.6,60600.0,11.5989,11.5989,11.5502,11.5571,60600.0
2005-12-27 14:00:00,16.6,16.67,16.6,16.66,55200.0,11.5571,11.6059,11.5571,11.5989,55200.0
2005-12-27 15:00:00,16.65,16.66,16.6,16.61,86200.0,11.592,11.5989,11.5571,11.5641,86200.0
2005-12-28 09:30:00,16.61,16.75,16.61,16.75,63800.0,11.5641,11.6616,11.5641,11.6616,63800.0
2005-12-28 10:00:00,16.75,16.81,16.62,16.63,92800.0,11.6616,11.7033,11.5711,11.578,92800.0
2005-12-28 11:00:00,16.63,16.68,16.61,16.66,81800.0,11.578,11.6128,11.5641,11.5989,81800.0
2005-12-28 12:00:00,16.67,16.7,16.65,16.68,29800.0,11.6059,11.6268,11.592,11.6128,29800.0
2005-12-28 13:00:00,16.68,16.7,16.67,16.68,31000.0,11.6128,11.6268,11.6059,11.6128,31000.0
2005-12-28 14:00:00,16.68,16.69,16.63,16.66,65000.0,11.6128,11.6198,11.578,11.5989,65000.0
2005-12-28 15:00:00,16.66,16.79,16.66,16.74,84800.0,11.5989,11.6894,11.5989,11.6546,84800.0
2005-12-29 09:30:00,16.76,16.8,16.7,16.8,39200.0,11.6685,11.6964,11.6268,11.6964,39200.0
2005-12-29 10:00:00,16.8,16.8,16.75,16.75,45200.0,11.6964,11.6964,11.6616,11.6616,45200.0
2005-12-29 11:00:00,16.77,16.84,16.71,16.77,68400.0,11.6755,11.7242,11.6337,11.6755,68400.0
2005-12-29 12:00:00,16.77,16.8,16.75,16.8,20000.0,11.6755,11.6964,11.6616,11.6964,20000.0
2005-12-29 13:00:00,16.8,16.8,16.75,16.78,32400.0,11.6964,11.6964,11.6616,11.6825,32400.0
2005-12-29 14:00:00,16.78,16.88,16.75,16.82,39600.0,11.6825,11.7521,11.6616,11.7103,39600.0
2005-12-29 15:00:00,16.83,16.83,16.75,16.78,115000.0,11.7173,11.7173,11.6616,11.6825,115000.0
2005-12-30 09:30:00,16.7,16.87,16.68,16.87,64800.0,11.6268,11.7451,11.6128,11.7451,64800.0
2005-12-30 10:00:00,16.86,16.86,16.67,16.68,63400.0,11.7382,11.7382,11.6059,11.6128,63400.0
2005-12-30 11:00:00,16.68,16.71,16.64,16.66,88800.0,11.6128,11.6337,11.585,11.5989,88800.0
2005-12-30 12:00:00,16.65,16.65,16.58,16.6,59200.0,11.592,11.592,11.5432,11.5571,59200.0
2005-12-30 13:00:00,16.6,16.6,16.53,16.54,84800.0,11.5571,11.5571,11.5084,11.5154,84800.0
2005-12-30 14:00:00,16.55,16.65,16.54,16.63,88800.0,11.5223,11.592,11.5154,11.578,88800.0
2005-12-30 15:00:00,16.63,16.69,16.62,16.64,90600.0,11.578,11.6198,11.5711,11.585,90600.0
2006-01-03 09:30:00,16.64,16.72,16.58,16.67,444200.0,11.585,11.6407,11.5432,11.6059,444200.0
2006-01-03 10:00:00,16.66,16.68,16.42,16.43,195200.0,11.5989,11.6128,11.4318,11.4388,195200.0
2006-01-03 11:00:00,16.43,16.43,16.32,16.34,117600.0,11.4388,11.4388,11.3622,11.3761,117600.0
2006-01-03 12:00:00,16.35,16.45,16.35,16.41,137000.0,11.3831,11.4527,11.3831,11.4249,137000.0
2006-01-03 13:00:00,16.41,16.63,16.39,16.58,178800.0,11.4249,11.578,11.4109,11.5432,178800.0
2006-01-03 14:00:00,16.58,17.04,16.56,16.97,407600.0,11.5432,11.8635,11.5293,11.8147,407600.0
2006-01-03 15:00:00,16.97,17.5,16.96,17.36,945800.0,11.8147,12.1837,11.8078,12.0863,945800.0
2006-01-04 09:30:00,17.36,17.5,17.36,17.49,693800.0,12.0863,12.1837,12.0863,12.1768,693800.0
2006-01-04 10:00:00,17.49,17.6,17.46,17.5,344800.0,12.1768,12.2534,12.1559,12.1837,344800.0
2006-01-04 11:00:00,17.51,17.68,17.48,17.62,485000.0,12.1907,12.3091,12.1698,12.2673,485000.0
2006-01-04 12:00:00,17.62,17.63,17.55,17.56,126600.0,12.2673,12.2742,12.2185,12.2255,126600.0
2006-01-04 13:00:00,17.56,17.84,17.54,17.75,309000.0,12.2255,12.4204,12.2116,12.3578,309000.0
2006-01-04 14:00:00,17.75,17.78,17.64,17.75,354800.0,12.3578,12.3787,12.2812,12.3578,354800.0
2006-01-04 15:00:00,17.74,17.78,17.53,17.58,338200.0,12.3508,12.3787,12.2046,12.2394,338200.0
2006-01-05 09:30:00,17.48,17.73,17.48,17.64,63600.0,12.1698,12.3439,12.1698,12.2812,63600.0
2006-01-05 10:00:00,17.64,17.81,17.49,17.51,210800.0,12.2812,12.3996,12.1768,12.1907,210800.0
2006-01-05 11:00:00,17.51,17.61,17.5,17.57,55000.0,12.1907,12.2603,12.1837,12.2325,55000.0
2006-01-05 12:00:00,17.57,17.57,17.46,17.57,43200.0,12.2325,12.2325,12.1559,12.2325,43200.0
2006-01-05 13:00:00,17.57,17.58,17.48,17.5,75200.0,12.2325,12.2394,12.1698,12.1837,75200.0
2006-01-05 14:00:00,17.5,17.53,17.46,17.52,111200.0,12.1837,12.2046,12.1559,12.1977,111200.0
2006-01-05 15:00:00,17.52,17.66,17.52,17.62,199800.0,12.1977,12.2951,12.1977,12.2673,199800.0
2006-01-06 09:30:00,17.7,17.75,17.53,17.56,117000.0,12.323,12.3578,12.2046,12.2255,117000.0
2006-01-06 10:00:00,17.55,17.59,17.5,17.51,217000.0,12.2185,12.2464,12.1837,12.1907,217000.0
2006-01-06 11:00:00,17.51,17.54,17.46,17.52,475800.0,12.1907,12.2116,12.1559,12.1977,475800.0
2006-01-06 12:00:00,17.53,17.61,17.49,17.6,118000.0,12.2046,12.2603,12.1768,12.2534,118000.0
2006-01-06 13:00:00,17.58,17.71,17.49,17.7,230000.0,12.2394,12.3299,12.1768,12.323,230000.0
2006-01-06 14:00:00,17.72,17.73,17.65,17.7,198400.0,12.3369,12.3439,12.2882,12.323,198400.0
2006-01-06 15:00:00,17.7,17.77,17.69,17.75,298000.0,12.323,12.3717,12.316,12.3578,298000.0
2006-01-09 09:30:00,17.63,17.79,17.61,17.75,58400.0,12.2742,12.3856,12.2603,12.3578,58400.0
2006-01-09 10:00:00,17.75,17.75,17.62,17.72,174800.0,12.3578,12.3578,12.2673,12.3369,174800.0
2006-01-09 11:00:00,17.73,17.87,17.73,17.86,245200.0,12.3439,12.4413,12.3439,12.4344,245200.0
2006-01-09 12:00:00,17.88,17.93,17.85,17.9,107400.0,12.4483,12.4831,12.4274,12.4622,107400.0
2006-01-09 13:00:00,17.9,17.92,17.85,17.92,143400.0,12.4622,12.4761,12.4274,12.4761,143400.0
2006-01-09 14:00:00,17.92,17.97,17.92,17.96,135200.0,12.4761,12.511,12.4761,12.504,135200.0
2006-01-09 15:00:00,17.97,18.03,17.93,18.0,284800.0,12.511,12.5527,12.4831,12.5318,284800.0
2006-01-10 09:30:00,17.84,17.84,17.71,17.76,72000.0,12.4204,12.4204,12.3299,12.3648,72000.0
2006-01-10 10:00:00,17.75,17.86,17.74,17.77,205600.0,12.3578,12.4344,12.3508,12.3717,205600.0
2006-01-10 11:00:00,17.78,17.85,17.68,17.8,71200.0,12.3787,12.4274,12.3091,12.3926,71200.0
2006-01-10 12:00:00,17.81,17.84,17.75,17.75,25200.0,12.3996,12.4204,12.3578,12.3578,25200.0
2006-01-10 13:00:00,17.76,17.86,17.75,17.77,33200.0,12.3648,12.4344,12.3578,12.3717,33200.0
2006-01-10 14:00:00,17.77,17.87,17.73,17.87,58400.0,12.3717,12.4413,12.3439,12.4413,58400.0
2006-01-10 15:00:00,17.88,17.95,17.86,17.9,71000.0,12.4483,12.497,12.4344,12.4622,71000.0
2006-01-11 09:30:00,17.85,17.87,17.68,17.72,118600.0,12.4274,12.4413,12.3091,12.3369,118600.0
2006-01-11 10:00:00,17.72,17.82,17.72,17.8,33800.0,12.3369,12.4065,12.3369,12.3926,33800.0
2006-01-11 11:00:00,17.8,17.9,17.63,17.67,323200.0,12.3926,12.4622,12.2742,12.3021,323200.0
2006-01-11 12:00:00,17.66,17.71,17.45,17.51,167200.0,12.2951,12.3299,12.1489,12.1907,167200.0
2006-01-11 13:00:00,17.52,17.68,17.5,17.56,127600.0,12.1977,12.3091,12.1837,12.2255,127600.0
2006-01-11 14:00:00,17.56,17.68,17.53,17.68,39400.0,12.2255,12.3091,12.2046,12.3091,39400.0
2006-01-11 15:00:00,17.67,17.75,17.66,17.7,111800.0,12.3021,12.3578,12.2951,12.323,111800.0
2006-01-12 09:30:00,17.68,17.75,17.61,17.65,24200.0,12.3091,12.3578,12.2603,12.2882,24200.0
2006-01-12 10:00:00,17.65,17.8,17.63,17.79,63000.0,12.2882,12.3926,12.2742,12.3856,63000.0
2006-01-12 11:00:00,17.79,17.84,17.78,17.82,74600.0,12.3856,12.4204,12.3787,12.4065,74600.0
2006-01-12 12:00:00,17.82,17.88,17.82,17.86,56400.0,12.4065,12.4483,12.4065,12.4344,56400.0
2006-01-12 13:00:00,17.86,17.87,17.85,17.85,41000.0,12.4344,12.4413,12.4274,12.4274,41000.0
2006-01-12 14:00:00,17.85,17.85,17.75,17.75,176800.0,12.4274,12.4274,12.3578,12.3578,176800.0
2006-01-12 15:00:00,17.75,17.79,17.73,17.75,71200.0,12.3578,12.3856,12.3439,12.3578,71200.0
2006-01-13 09:30:00,17.28,17.7,17.28,17.68,31800.0,12.0306,12.323,12.0306,12.3091,31800.0
2006-01-13 10:00:00,17.68,17.7,17.64,17.66,40800.0,12.3091,12.323,12.2812,12.2951,40800.0
2006-01-13 11:00:00,17.67,17.75,17.65,17.73,61200.0,12.3021,12.3578,12.2882,12.3439,61200.0
2006-01-13 12:00:00,17.71,17.74,17.65,17.65,49200.0,12.3299,12.3508,12.2882,12.2882,49200.0
2006-01-13 13:00:00,17.66,17.66,17.52,17.65,118400.0,12.2951,12.2951,12.1977,12.2882,118400.0
2006-01-13 14:00:00,17.65,17.7,17.61,17.7,57600.0,12.2882,12.323,12.2603,12.323,57600.0
2006-01-13 15:00:00,17.7,17.7,17.62,17.68,118800.0,12.323,12.323,12.2673,12.3091,118800.0
2006-01-17 09:30:00,17.46,17.58,17.46,17.55,70200.0,12.1559,12.2394,12.1559,12.2185,70200.0
2006-01-17 10:00:00,17.57,17.7,17.55,17.67,96800.0,12.2325,12.323,12.2185,12.3021,96800.0
2006-01-17 11:00:00,17.67,17.68,17.61,17.63,80400.0,12.3021,12.3091,12.2603,12.2742,80400.0
2006-01-17 12:00:00,17.64,17.72,17.63,17.71,46000.0,12.2812,12.3369,12.2742,12.3299,46000.0
2006-01-17 13:00:00,17.69,17.7,17.58,17.63,86800.0,12.316,12.323,12.2394,12.2742,86800.0
2006-01-17 14:00:00,17.63,17.68,17.61,17.64,52000.0,12.2742,12.3091,12.2603,12.2812,52000.0
2006-01-17 15:00:00,17.64,17.67,17.59,17.63,80800.0,12.2812,12.3021,12.2464,12.2742,80800.0
2006-01-18 09:30:00,17.45,17.52,17.45,17.46,134800.0,12.1489,12.1977,12.1489,12.1559,134800.0
2006-01-18 10:00:00,17.46,17.48,17.34,17.37,225800.0,12.1559,12.1698,12.0723,12.0932,225800.0
2006-01-18 11:00:00,17.36,17.37,17.3,17.32,187200.0,12.0863,12.0932,12.0445,12.0584,187200.0
2006-01-18 12:00:00,17.33,17.36,17.2,17.23,172600.0,12.0654,12.0863,11.9749,11.9958,172600.0
2006-01-18 13:00:00,17.21,17.28,17.18,17.2,162000.0,11.9818,12.0306,11.9609,11.9749,162000.0
2006-01-18 14:00:00,17.2,17.36,17.2,17.31,221000.0,11.9749,12.0863,11.9749,12.0515,221000.0
2006-01-18 15:00:00,17.3,17.34,17.27,17.27,237400.0,12.0445,12.0723,12.0236,12.0236,237400.0
2006-01-19 09:30:00,17.47,17.49,17.41,17.46,59400.0,12.1628,12.1768,12.1211,12.1559,59400.0
2006-01-19 10:00:00,17.46,17.46,17.39,17.42,66800.0,12.1559,12.1559,12.1072,12.128,66800.0
2006-01-19 11:00:00,17.41,17.46,17.33,17.46,40000.0,12.1211,12.1559,12.0654,12.1559,40000.0
2006-01-19 12:00:00,17.45,17.68,17.45,17.65,91800.0,12.1489,12.3091,12.1489,12.2882,91800.0
2006-01-19 13:00:00,17.65,17.75,17.65,17.72,133400.0,12.2882,12.3578,12.2882,12.3369,133400.0
2006-01-19 14:00:00,17.7,17.71,17.6,17.66,75800.0,12.323,12.3299,12.2534,12.2951,75800.0
2006-01-19 15:00:00,17.66,17.67,17.54,17.57,142400.0,12.2951,12.3021,12.2116,12.2325,142400.0
2006-01-20 09:30:00,17.59,17.59,17.45,17.5,41800.0,12.2464,12.2464,12.1489,12.1837,41800.0
2006-01-20 10:00:00,17.5,17.54,17.43,17.47,92600.0,12.1837,12.2116,12.135,12.1628,92600.0
2006-01-20 11:00:00,17.49,17.5,17.32,17.34,117000.0,12.1768,12.1837,12.0584,12.0723,117000.0
2006-01-20 12:00:00,17.34,17.38,17.29,17.29,49200.0,12.0723,12.1002,12.0375,12.0375,49200.0
2006-01-20 13:00:00,17.29,17.29,17.18,17.2,220400.0,12.0375,12.0375,11.9609,11.9749,220400.0
2006-01-20 14:00:00,17.2,17.31,17.15,17.25,207800.0,11.9749,12.0515,11.9401,12.0097,207800.0
2006-01-20 15:00:00,17.27,17.33,17.24,17.27,156400.0,12.0236,12.0654,12.0027,12.0236,156400.0
2006-01-23 09:30:00,18.0,18.0,17.55,17.6,574800.0,12.5318,12.5318,12.2185,12.2534,574800.0
2006-01-23 10:00:00,17.6,17.75,17.6,17.71,448600.0,12.2534,12.3578,12.2534,12.3299,448600.0
2006-01-23 11:00:00,17.72,18.05,17.72,17.95,371600.0,12.3369,12.5667,12.3369,12.497,371600.0
2006-01-23 12:00:00,17.95,18.2,17.93,18.14,259200.0,12.497,12.6711,12.4831,12.6293,259200.0
2006-01-23 13:00:00,18.15,18.4,18.12,18.36,206400.0,12.6363,12.8103,12.6154,12.7825,206400.0
2006-01-23 14:00:00,18.36,18.39,18.28,18.36,313000.0,12.7825,12.8034,12.7268,12.7825,313000.0
2006-01-23 15:00:00,18.35,18.6,18.25,18.25,990200.0,12.7755,12.9496,12.7059,12.7059,990200.0
2006-01-24 09:30:00,18.16,18.33,18.16,18.27,137400.0,12.6432,12.7616,12.6432,12.7198,137400.0
2006-01-24 10:00:00,18.25,18.25,17.95,18.11,224200.0,12.7059,12.7059,12.497,12.6084,224200.0
2006-01-24 11:00:00,18.11,18.13,18.05,18.1,329800.0,12.6084,12.6223,12.5667,12.6015,329800.0
2006-01-24 12:00:00,18.1,18.13,18.07,18.12,212200.0,12.6015,12.6223,12.5806,12.6154,212200.0
2006-01-24 13:00:00,18.12,18.14,18.08,18.12,130000.0,12.6154,12.6293,12.5875,12.6154,130000.0
2006-01-24 14:00:00,18.13,18.34,18.13,18.25,154800.0,12.6223,12.7686,12.6223,12.7059,154800.0
2006-01-24 15:00:00,18.25,18.25,18.13,18.21,289000.0,12.7059,12.7059,12.6223,12.678,289000.0
2006-01-25 09:30:00,18.35,18.37,18.31,18.35,57000.0,12.7755,12.7894,12.7477,12.7755,57000.0
2006-01-25 10:00:00,18.35,18.55,18.31,18.55,148800.0,12.7755,12.9148,12.7477,12.9148,148800.0
2006-01-25 11:00:00,18.54,18.56,18.46,18.5,83800.0,12.9078,12.9217,12.8521,12.8799,83800.0
2006-01-25 12:00:00,18.49,18.56,18.47,18.56,82000.0,12.873,12.9217,12.8591,12.9217,82000.0
2006-01-25 13:00:00,18.58,18.58,18.45,18.5,334000.0,12.9356,12.9356,12.8451,12.8799,334000.0
2006-01-25 14:00:00,18.51,18.55,18.49,18.51,135400.0,12.8869,12.9148,12.873,12.8869,135400.0
2006-01-25 15:00:00,18.53,18.57,18.49,18.53,186600.0,12.9008,12.9287,12.873,12.9008,186600.0
2006-01-26 09:30:00,18.6,18.71,18.56,18.65,56400.0,12.9496,13.0262,12.9217,12.9844,56400.0
2006-01-26 10:00:00,18.65,18.68,18.6,18.63,194600.0,12.9844,13.0053,12.9496,12.9705,194600.0
2006-01-26 11:00:00,18.62,18.65,18.56,18.57,153400.0,12.9635,12.9844,12.9217,12.9287,153400.0
2006-01-26 12:00:00,18.57,18.66,18.54,18.59,233000.0,12.9287,12.9913,12.9078,12.9426,233000.0
2006-01-26 13:00:00,18.6,18.64,18.55,18.6,180600.0,12.9496,12.9774,12.9148,12.9496,180600.0
2006-01-26 14:00:00,18.6,18.61,18.55,18.6,222600.0,12.9496,12.9565,12.9148,12.9496,222600.0
2006-01-26 15:00:00,18.6,18.68,18.57,18.68,605200.0,12.9496,13.0053,12.9287,13.0053,605200.0
2006-01-27 09:30:00,18.7,18.75,18.7,18.72,72400.0,13.0192,13.054,13.0192,13.0331,72400.0
2006-01-27 10:00:00,18.71,18.78,18.55,18.55,269600.0,13.0262,13.0749,12.9148,12.9148,269600.0
2006-01-27 11:00:00,18.54,18.65,18.53,18.63,284200.0,12.9078,12.9844,12.9008,12.9705,284200.0
2006-01-27 12:00:00,18.63,18.63,18.5,18.52,104800.0,12.9705,12.9705,12.8799,12.8939,104800.0
2006-01-27 13:00:00,18.53,18.53,18.46,18.46,84400.0,12.9008,12.9008,12.8521,12.8521,84400.0
2006-01-27 14:00:00,18.46,18.49,18.42,18.43,249000.0,12.8521,12.873,12.8243,12.8312,249000.0
2006-01-27 15:00:00,18.42,18.43,18.35,18.38,248600.0,12.8243,12.8312,12.7755,12.7964,248600.0
2006-01-30 09:30:00,18.4,18.57,18.36,18.55,42800.0,12.8103,12.9287,12.7825,12.9148,42800.0
2006-01-30 10:00:00,18.53,18.53,18.27,18.3,165400.0,12.9008,12.9008,12.7198,12.7407,165400.0
2006-01-30 11:00:00,18.3,18.34,18.18,18.21,218800.0,12.7407,12.7686,12.6572,12.678,218800.0
2006-01-30 12:00:00,18.21,18.37,18.21,18.36,265600.0,12.678,12.7894,12.678,12.7825,265600.0
2006-01-30 13:00:00,18.36,18.43,18.35,18.38,123800.0,12.7825,12.8312,12.7755,12.7964,123800.0
2006-01-30 14:00:00,18.38,18.4,18.35,18.37,107000.0,12.7964,12.8103,12.7755,12.7894,107000.0
2006-01-30 15:00:00,18.37,18.41,18.3,18.3,598600.0,12.7894,12.8173,12.7407,12.7407,598600.0
2006-01-31 09:30:00,18.28,18.31,18.1,18.15,64000.0,12.7268,12.7477,12.6015,12.6363,64000.0
2006-01-31 10:00:00,18.15,18.25,18.1,18.21,115000.0,12.6363,12.7059,12.6015,12.678,115000.0
2006-01-31 11:00:00,18.21,18.25,18.18,18.2,84800.0,12.678,12.7059,12.6572,12.6711,84800.0
2006-01-31 12:00:00,18.2,18.27,18.2,18.25,132000.0,12.6711,12.7198,12.6711,12.7059,132000.0
2006-01-31 13:00:00,18.24,18.33,18.2,18.33,85800.0,12.6989,12.7616,12.6711,12.7616,85800.0
2006-01-31 14:00:00,18.34,18.34,18.17,18.31,410600.0,12.7686,12.7686,12.6502,12.7477,410600.0
2006-01-31 15:00:00,18.33,18.48,18.33,18.4,224200.0,12.7616,12.866,12.7616,12.8103,224200.0
2006-02-01 09:30:00,18.39,18.41,18.28,18.28,32400.0,12.8034,12.8173,12.7268,12.7268,32400.0
2006-02-01 10:00:00,18.27,18.38,18.23,18.36,138800.0,12.7198,12.7964,12.692,12.7825,138800.0
2006-02-01 11:00:00,18.37,18.45,18.25,18.25,121600.0,12.7894,12.8451,12.7059,12.7059,121600.0
2006-02-01 12:00:00,18.25,18.28,18.2,18.23,66600.0,12.7059,12.7268,12.6711,12.692,66600.0
2006-02-01 13:00:00,18.23,18.23,17.98,17.98,233200.0,12.692,12.692,12.5179,12.5179,233200.0
2006-02-01 14:00:00,17.98,18.0,17.93,18.0,256600.0,12.5179,12.5318,12.4831,12.5318,256600.0
2006-02-01 15:00:00,18.0,18.02,17.95,17.99,234000.0,12.5318,12.5458,12.497,12.5249,234000.0
2006-02-02 09:30:00,18.0,18.05,17.96,18.0,143400.0,12.5318,12.5667,12.504,12.5318,143400.0
2006-02-02 10:00:00,18.04,18.16,17.94,17.94,124000.0,12.5597,12.6432,12.4901,12.4901,124000.0
2006-02-02 11:00:00,17.94,17.97,17.78,17.78,196000.0,12.4901,12.511,12.3787,12.3787,196000.0
2006-02-02 12:00:00,17.79,17.99,17.79,17.83,160200.0,12.3856,12.5249,12.3856,12.4135,160200.0
2006-02-02 13:00:00,17.81,17.82,17.73,17.75,301600.0,12.3996,12.4065,12.3439,12.3578,301600.0
2006-02-02 14:00:00,17.74,17.79,17.68,17.79,175600.0,12.3508,12.3856,12.3091,12.3856,175600.0
2006-02-02 15:00:00,17.78,17.86,17.78,17.82,633400.0,12.3787,12.4344,12.3787,12.4065,633400.0
2006-02-03 09:30:00,17.8,17.93,17.8,17.81,33800.0,12.3926,12.4831,12.3926,12.3996,33800.0
2006-02-03 10:00:00,17.81,18.31,17.73,17.77,519400.0,12.3996,12.7477,12.3439,12.3717,519400.0
2006-02-03 11:00:00,17.77,17.77,17.65,17.73,273600.0,12.3717,12.3717,12.2882,12.3439,273600.0
2006-02-03 12:00:00,17.7,17.79,17.69,17.78,405800.0,12.323,12.3856,12.316,12.3787,405800.0
2006-02-03 13:00:00,17.78,17.92,17.78,17.9,43000.0,12.3787,12.4761,12.3787,12.4622,43000.0
2006-02-03 14:00:00,17.9,17.97,17.85,17.88,236600.0,12.4622,12.511,12.4274,12.4483,236600.0
2006-02-03 15:00:00,17.88,17.9,17.85,17.87,83800.0,12.4483,12.4622,12.4274,12.4413,83800.0
2006-02-06 09:30:00,17.92,18.03,17.85,17.86,46200.0,12.4761,12.5527,12.4274,12.4344,46200.0
2006-02-06 10:00:00,17.86,17.88,17.8,17.84,51800.0,12.4344,12.4483,12.3926,12.4204,51800.0
2006-02-06 11:00:00,17.84,17.9,17.8,17.82,67200.0,12.4204,12.4622,12.3926,12.4065,67200.0
2006-02-06 12:00:00,17.83,17.89,17.81,17.89,46800.0,12.4135,12.4553,12.3996,12.4553,46800.0
2006-02-06 13:00:00,17.89,17.91,17.83,17.86,42800.0,12.4553,12.4692,12.4135,12.4344,42800.0
2006-02-06 14:00:00,17.86,17.96,17.81,17.95,77000.0,12.4344,12.504,12.3996,12.497,77000.0
2006-02-06 15:00:00,17.93,18.05,17.89,18.0,166400.0,12.4831,12.5667,12.4553,12.5318,166400.0
2006-02-07 09:30:00,18.0,18.08,17.98,18.02,52200.0,12.5318,12.5875,12.5179,12.5458,52200.0
2006-02-07 10:00:00,18.0,18.03,17.87,17.97,133400.0,12.5318,12.5527,12.4413,12.511,133400.0
2006-02-07 11:00:00,17.97,18.0,17.89,17.95,90200.0,12.511,12.5318,12.4553,12.497,90200.0
2006-02-07 12:00:00,17.95,17.95,17.88,17.9,73400.0,12.497,12.497,12.4483,12.4622,73400.0
2006-02-07 13:00:00,17.87,17.87,17.79,17.8,102400.0,12.4413,12.4413,12.3856,12.3926,102400.0
2006-02-07 14:00:00,17.82,17.86,17.77,17.78,118800.0,12.4065,12.4344,12.3717,12.3787,118800.0
2006-02-07 15:00:00,17.8,17.84,17.73,17.83,131600.0,12.3926,12.4204,12.3439,12.4135,131600.0
2006-02-08 09:30:00,17.83,17.91,17.78,17.88,36400.0,12.4135,12.4692,12.3787,12.4483,36400.0
2006-02-08 10:00:00,17.86,17.96,17.85,17.95,54400.0,12.4344,12.504,12.4274,12.497,54400.0
2006-02-08 11:00:00,17.95,17.98,17.86,17.9,37800.0,12.497,12.5179,12.4344,12.4622,37800.0
2006-02-08 12:00:00,17.91,18.0,17.91,18.0,58600.0,12.4692,12.5318,12.4692,12.5318,58600.0
2006-02-08 13:00:00,18.0,18.0,17.9,17.91,39000.0,12.5318,12.5318,12.4622,12.4692,39000.0
2006-02-08 14:00:00,17.91,18.0,17.91,17.98,36800.0,12.4692,12.5318,12.4692,12.5179,36800.0
2006-02-08 15:00:00,17.99,18.03,17.98,18.02,139400.0,12.5249,12.5527,12.5179,12.5458,139400.0
2006-02-09 09:30:00,18.08,18.17,18.08,18.17,51600.0,12.5875,12.6502,12.5875,12.6502,51600.0
2006-02-09 10:00:00,18.17,18.18,18.05,18.08,44000.0,12.6502,12.6572,12.5667,12.5875,44000.0
2006-02-09 11:00:00,18.08,18.08,18.03,18.05,24000.0,12.5875,12.5875,12.5527,12.5667,24000.0
2006-02-09 12:00:00,18.05,18.09,18.04,18.06,40400.0,12.5667,12.5945,12.5597,12.5736,40400.0
2006-02-09 13:00:00,18.05,18.08,18.03,18.05,37800.0,12.5667,12.5875,12.5527,12.5667,37800.0
2006-02-09 14:00:00,18.05,18.07,18.02,18.05,36600.0,12.5667,12.5806,12.5458,12.5667,36600.0
2006-02-09 15:00:00,18.05,18.05,17.98,18.01,111200.0,12.5667,12.5667,12.5179,12.5388,111200.0
2006-02-10 09:30:00,18.0,18.03,17.95,18.0,73400.0,12.5318,12.5527,12.497,12.5318,73400.0
2006-02-10 10:00:00,17.98,18.0,17.93,17.95,171000.0,12.5179,12.5318,12.4831,12.497,171000.0
2006-02-10 11:00:00,17.95,17.96,17.92,17.96,66600.0,12.497,12.504,12.4761,12.504,66600.0
2006-02-10 12:00:00,17.96,18.0,17.95,17.99,90000.0,12.504,12.5318,12.497,12.5249,90000.0
2006-02-10 13:00:00,17.99,18.02,17.93,18.02,60200.0,12.5249,12.5458,12.4831,12.5458,60200.0
2006-02-10 14:00:00,18.02,18.06,17.99,18.06,106400.0,12.5458,12.5736,12.5249,12.5736,106400.0
2006-02-10 15:00:00,18.06,18.08,18.04,18.06,148800.0,12.5736,12.5875,12.5597,12.5736,148800.0
2006-02-13 09:30:00,18.02,18.07,18.02,18.07,73200.0,12.5458,12.5806,12.5458,12.5806,73200.0
2006-02-13 10:00:00,18.07,18.15,18.07,18.15,272000.0,12.5806,12.6363,12.5806,12.6363,272000.0
2006-02-13 11:00:00,18.15,18.16,18.06,18.11,87000.0,12.6363,12.6432,12.5736,12.6084,87000.0
2006-02-13 12:00:00,18.12,18.13,18.1,18.11,37200.0,12.6154,12.6223,12.6015,12.6084,37200.0
2006-02-13 13:00:00,18.11,18.14,18.1,18.11,45400.0,12.6084,12.6293,12.6015,12.6084,45400.0
2006-02-13 14:00:00,18.12,18.14,18.11,18.12,91200.0,12.6154,12.6293,12.6084,12.6154,91200.0
2006-02-13 15:00:00,18.11,18.17,18.11,18.17,80800.0,12.6084,12.6502,12.6084,12.6502,80800.0
2006-02-14 09:30:00,18.17,18.22,18.15,18.2,13600.0,12.6502,12.685,12.6363,12.6711,13600.0
2006-02-14 10:00:00,18.21,18.27,18.16,18.27,67000.0,12.678,12.7198,12.6432,12.7198,67000.0
2006-02-14 11:00:00,18.3,18.5,18.29,18.5,79000.0,12.7407,12.8799,12.7337,12.8799,79000.0
2006-02-14 12:00:00,18.49,18.6,18.49,18.54,119000.0,12.873,12.9496,12.873,12.9078,119000.0
2006-02-14 13:00:00,18.53,18.59,18.5,18.58,110400.0,12.9008,12.9426,12.8799,12.9356,110400.0
2006-02-14 14:00:00,18.59,18.75,18.58,18.73,192400.0,12.9426,13.054,12.9356,13.0401,192400.0
2006-02-14 15:00:00,18.73,18.77,18.71,18.73,260000.0,13.0401,13.0679,13.0262,13.0401,260000.0
2006-02-15 09:30:00,18.68,18.7,18.53,18.58,31600.0,13.0053,13.0192,12.9008,12.9356,31600.0
2006-02-15 10:00:00,18.58,18.87,18.53,18.87,127400.0,12.9356,13.1375,12.9008,13.1375,127400.0
2006-02-15 11:00:00,18.86,18.86,18.73,18.78,129600.0,13.1306,13.1306,13.0401,13.0749,129600.0
2006-02-15 12:00:00,18.77,18.79,18.73,18.77,77200.0,13.0679,13.0819,13.0401,13.0679,77200.0
2006-02-15 13:00:00,18.78,18.92,18.75,18.9,113200.0,13.0749,13.1724,13.054,13.1584,113200.0
2006-02-15 14:00:00,18.9,18.93,18.83,18.85,103800.0,13.1584,13.1793,13.1097,13.1236,103800.0
2006-02-15 15:00:00,18.86,18.88,18.79,18.83,214200.0,13.1306,13.1445,13.0819,13.1097,214200.0
2006-02-16 09:30:00,18.76,18.78,18.63,18.64,162000.0,13.061,13.0749,12.9705,12.9774,162000.0
2006-02-16 10:00:00,18.63,18.74,18.59,18.68,144000.0,12.9705,13.047,12.9426,13.0053,144000.0
2006-02-16 11:00:00,18.68,18.71,18.5,18.57,316600.0,13.0053,13.0262,12.8799,12.9287,316600.0
2006-02-16 12:00:00,18.55,18.58,18.52,18.54,44400.0,12.9148,12.9356,12.8939,12.9078,44400.0
2006-02-16 13:00:00,18.54,18.54,18.43,18.47,135200.0,12.9078,12.9078,12.8312,12.8591,135200.0
2006-02-16 14:00:00,18.47,18.5,18.42,18.5,120000.0,12.8591,12.8799,12.8243,12.8799,120000.0
2006-02-16 15:00:00,18.5,18.61,18.5,18.55,150000.0,12.8799,12.9565,12.8799,12.9148,150000.0
2006-02-17 09:30:00,18.08,18.54,18.08,18.52,22000.0,12.5875,12.9078,12.5875,12.8939,22000.0
2006-02-17 10:00:00,18.52,18.58,18.46,18.58,47000.0,12.8939,12.9356,12.8521,12.9356,47000.0
2006-02-17 11:00:00,18.59,18.65,18.55,18.64,115400.0,12.9426,12.9844,12.9148,12.9774,115400.0
2006-02-17 12:00:00,18.64,18.73,18.56,18.57,196600.0,12.9774,13.0401,12.9217,12.9287,196600.0
2006-02-17 13:00:00,18.58,18.59,18.52,18.53,77800.0,12.9356,12.9426,12.8939,12.9008,77800.0
2006-02-17 14:00:00,18.53,18.65,18.48,18.65,74000.0,12.9008,12.9844,12.866,12.9844,74000.0
2006-02-17 15:00:00,18.65,18.74,18.58,18.7,233200.0,12.9844,13.047,12.9356,13.0192,233200.0
2006-02-21 09:30:00,18.7,18.77,18.7,18.72,51600.0,13.0192,13.0679,13.0192,13.0331,51600.0
2006-02-21 10:00:00,18.73,18.75,18.63,18.71,107400.0,13.0401,13.054,12.9705,13.0262,107400.0
2006-02-21 11:00:00,18.7,18.72,18.65,18.67,74200.0,13.0192,13.0331,12.9844,12.9983,74200.0
2006-02-21 12:00:00,18.7,18.7,18.61,18.67,125600.0,13.0192,13.0192,12.9565,12.9983,125600.0
2006-02-21 13:00:00,18.67,18.7,18.65,18.7,44000.0,12.9983,13.0192,12.9844,13.0192,44000.0
2006-02-21 14:00:00,18.68,18.7,18.61,18.68,202600.0,13.0053,13.0192,12.9565,13.0053,202600.0
2006-02-21 15:00:00,18.68,18.71,18.67,18.7,115600.0,13.0053,13.0262,12.9983,13.0192,115600.0
2006-02-22 09:30:00,19.48,19.65,19.2,19.53,425000.0,13.5622,13.6806,13.3673,13.597,425000.0
2006-02-22 10:00:00,19.53,19.53,19.34,19.38,391600.0,13.597,13.597,13.4648,13.4926,391600.0
2006-02-22 11:00:00,19.38,19.45,19.29,19.44,185000.0,13.4926,13.5414,13.43,13.5344,185000.0
2006-02-22 12:00:00,19.45,19.45,19.35,19.37,105600.0,13.5414,13.5414,13.4717,13.4857,105600.0
2006-02-22 13:00:00,19.38,19.38,19.25,19.27,238400.0,13.4926,13.4926,13.4021,13.416,238400.0
2006-02-22 14:00:00,19.25,19.42,19.25,19.4,200600.0,13.4021,13.5205,13.4021,13.5065,200600.0
2006-02-22 15:00:00,19.4,19.42,19.28,19.4,218400.0,13.5065,13.5205,13.423,13.5065,218400.0
2006-02-23 09:30:00,19.43,19.53,19.4,19.53,90000.0,13.5274,13.597,13.5065,13.597,90000.0
2006-02-23 10:00:00,19.54,19.59,19.5,19.56,113200.0,13.604,13.6388,13.5762,13.6179,113200.0
2006-02-23 11:00:00,19.56,19.71,19.56,19.63,109200.0,13.6179,13.7224,13.6179,13.6667,109200.0
2006-02-23 12:00:00,19.63,19.63,19.4,19.42,195800.0,13.6667,13.6667,13.5065,13.5205,195800.0
2006-02-23 13:00:00,19.41,19.46,19.38,19.46,133000.0,13.5135,13.5483,13.4926,13.5483,133000.0
2006-02-23 14:00:00,19.46,19.47,19.28,19.29,100800.0,13.5483,13.5553,13.423,13.43,100800.0
2006-02-23 15:00:00,19.29,19.42,19.24,19.27,167400.0,13.43,13.5205,13.3951,13.416,167400.0
2006-02-24 09:30:00,19.24,19.24,19.18,19.18,53600.0,13.3951,13.3951,13.3534,13.3534,53600.0
2006-02-24 10:00:00,19.19,19.2,19.06,19.11,138000.0,13.3603,13.3673,13.2698,13.3046,138000.0
2006-02-24 11:00:00,19.11,19.21,19.02,19.04,98400.0,13.3046,13.3743,13.242,13.2559,98400.0
2006-02-24 12:00:00,19.05,19.16,19.04,19.11,64600.0,13.2629,13.3394,13.2559,13.3046,64600.0
2006-02-24 13:00:00,19.11,19.13,19.06,19.09,36800.0,13.3046,13.3186,13.2698,13.2907,36800.0
2006-02-24 14:00:00,19.09,19.12,19.07,19.11,56600.0,13.2907,13.3116,13.2768,13.3046,56600.0
2006-02-24 15:00:00,19.13,19.16,19.06,19.08,122800.0,13.3186,13.3394,13.2698,13.2838,122800.0
2006-02-27 09:30:00,19.03,19.35,19.03,19.35,52800.0,13.2489,13.4717,13.2489,13.4717,52800.0
2006-02-27 10:00:00,19.35,19.45,19.3,19.45,90200.0,13.4717,13.5414,13.4369,13.5414,90200.0
2006-02-27 11:00:00,19.45,19.56,19.42,19.45,70200.0,13.5414,13.6179,13.5205,13.5414,70200.0
2006-02-27 12:00:00,19.43,19.43,19.26,19.32,80600.0,13.5274,13.5274,13.4091,13.4508,80600.0
2006-02-27 13:00:00,19.31,19.39,19.3,19.39,54400.0,13.4439,13.4996,13.4369,13.4996,54400.0
2006-02-27 14:00:00,19.4,19.42,19.3,19.4,167400.0,13.5065,13.5205,13.4369,13.5065,167400.0
2006-02-27 15:00:00,19.39,19.46,19.3,19.36,166800.0,13.4996,13.5483,13.4369,13.4787,166800.0
2006-02-28 09:30:00,19.43,19.43,19.29,19.34,39600.0,13.5274,13.5274,13.43,13.4648,39600.0
2006-02-28 10:00:00,19.32,19.35,19.1,19.11,235600.0,13.4508,13.4717,13.2977,13.3046,235600.0
2006-02-28 11:00:00,19.1,19.1,18.96,19.0,101200.0,13.2977,13.2977,13.2002,13.2281,101200.0
2006-02-28 12:00:00,19.0,19.1,18.99,19.06,56200.0,13.2281,13.2977,13.2211,13.2698,56200.0
2006-02-28 13:00:00,19.05,19.1,19.02,19.09,49600.0,13.2629,13.2977,13.242,13.2907,49600.0
2006-02-28 14:00:00,19.1,19.1,18.92,18.95,212200.0,13.2977,13.2977,13.1724,13.1932,212200.0
2006-02-28 15:00:00,18.95,19.01,18.93,18.93,131400.0,13.1932,13.235,13.1793,13.1793,131400.0
2006-03-01 09:30:00,19.0,19.13,18.97,19.13,42600.0,13.2281,13.3186,13.2072,13.3186,42600.0
2006-03-01 10:00:00,19.13,19.44,19.05,19.41,331400.0,13.3186,13.5344,13.2629,13.5135,331400.0
2006-03-01 11:00:00,19.41,19.55,19.41,19.53,189600.0,13.5135,13.611,13.5135,13.597,189600.0
2006-03-01 12:00:00,19.53,19.54,19.39,19.4,313600.0,13.597,13.604,13.4996,13.5065,313600.0
2006-03-01 13:00:00,19.4,19.4,19.29,19.33,29600.0,13.5065,13.5065,13.43,13.4578,29600.0
2006-03-01 14:00:00,19.33,19.33,19.22,19.27,123800.0,13.4578,13.4578,13.3812,13.416,123800.0
2006-03-01 15:00:00,19.27,19.3,19.21,19.21,360400.0,13.416,13.4369,13.3743,13.3743,360400.0
2006-03-02 09:30:00,19.15,19.2,19.14,19.14,101600.0,13.3325,13.3673,13.3255,13.3255,101600.0
2006-03-02 10:00:00,19.14,19.18,19.05,19.14,326400.0,13.3255,13.3534,13.2629,13.3255,326400.0
2006-03-02 11:00:00,19.14,19.16,19.1,19.11,86800.0,13.3255,13.3394,13.2977,13.3046,86800.0
2006-03-02 12:00:00,19.09,19.1,19.03,19.1,129200.0,13.2907,13.2977,13.2489,13.2977,129200.0
2006-03-02 13:00:00,19.08,19.1,19.03,19.07,57400.0,13.2838,13.2977,13.2489,13.2768,57400.0
2006-03-02 14:00:00,19.08,19.08,18.96,19.0,61600.0,13.2838,13.2838,13.2002,13.2281,61600.0
2006-03-02 15:00:00,19.0,19.09,18.97,19.06,288600.0,13.2281,13.2907,13.2072,13.2698,288600.0
2006-03-03 09:30:00,18.93,19.22,18.91,19.21,72200.0,13.1793,13.3812,13.1654,13.3743,72200.0
2006-03-03 10:00:00,19.22,19.22,19.09,19.1,104800.0,13.3812,13.3812,13.2907,13.2977,104800.0
2006-03-03 11:00:00,19.1,19.22,19.09,19.2,80000.0,13.2977,13.3812,13.2907,13.3673,80000.0
2006-03-03 12:00:00,19.2,19.25,19.14,19.16,133400.0,13.3673,13.4021,13.3255,13.3394,133400.0
2006-03-03 13:00:00,19.16,19.19,19.14,19.16,114400.0,13.3394,13.3603,13.3255,13.3394,114400.0
2006-03-03 14:00:00,19.15,19.15,19.06,19.08,84600.0,13.3325,13.3325,13.2698,13.2838,84600.0
2006-03-03 15:00:00,19.08,19.13,18.93,19.0,231800.0,13.2838,13.3186,13.1793,13.2281,231800.0
2006-03-06 09:30:00,19.15,19.2,19.08,19.16,152400.0,13.3325,13.3673,13.2838,13.3394,152400.0
2006-03-06 10:00:00,19.17,19.36,19.14,19.36,173400.0,13.3464,13.4787,13.3255,13.4787,173400.0
2006-03-06 11:00:00,19.35,19.49,19.35,19.46,211000.0,13.4717,13.5692,13.4717,13.5483,211000.0
2006-03-06 12:00:00,19.46,19.54,19.4,19.4,239000.0,13.5483,13.604,13.5065,13.5065,239000.0
2006-03-06 13:00:00,19.43,19.52,19.39,19.52,174000.0,13.5274,13.5901,13.4996,13.5901,174000.0
2006-03-06 14:00:00,19.51,19.53,19.42,19.5,166400.0,13.5831,13.597,13.5205,13.5762,166400.0
2006-03-06 15:00:00,19.5,19.57,19.25,19.26,632600.0,13.5762,13.6249,13.4021,13.4091,632600.0
2006-03-07 09:30:00,19.31,19.5,18.61,18.9,1543400.0,13.4439,13.5762,12.9565,13.1584,1543400.0
2006-03-07 10:00:00,18.9,19.05,18.35,18.55,1115400.0,13.1584,13.2629,12.7755,12.9148,1115400.0
2006-03-07 11:00:00,18.51,18.59,18.43,18.5,630400.0,12.8869,12.9426,12.8312,12.8799,630400.0
2006-03-07 12:00:00,18.5,18.54,18.49,18.51,346200.0,12.8799,12.9078,12.873,12.8869,346200.0
2006-03-07 13:00:00,18.5,18.96,18.5,18.91,957000.0,12.8799,13.2002,12.8799,13.1654,957000.0
2006-03-07 14:00:00,18.9,19.03,18.88,18.93,711800.0,13.1584,13.2489,13.1445,13.1793,711800.0
2006-03-07 15:00:00,18.92,19.0,18.88,18.97,1109600.0,13.1724,13.2281,13.1445,13.2072,1109600.0
2006-03-08 09:30:00,19.37,19.6,19.3,19.36,653400.0,13.4857,13.6458,13.4369,13.4787,653400.0
2006-03-08 10:00:00,19.39,19.55,19.37,19.44,379800.0,13.4996,13.611,13.4857,13.5344,379800.0
2006-03-08 11:00:00,19.44,19.46,19.09,19.19,243600.0,13.5344,13.5483,13.2907,13.3603,243600.0
2006-03-08 12:00:00,19.19,19.33,19.15,19.17,136000.0,13.3603,13.4578,13.3325,13.3464,136000.0
2006-03-08 13:00:00,19.17,19.27,19.06,19.16,136200.0,13.3464,13.416,13.2698,13.3394,136200.0
2006-03-08 14:00:00,19.16,19.21,18.96,19.1,196600.0,13.3394,13.3743,13.2002,13.2977,196600.0
2006-03-08 15:00:00,19.1,19.14,18.91,18.93,435000.0,13.2977,13.3255,13.1654,13.1793,435000.0
2006-03-09 09:30:00,18.9,18.99,18.8,18.97,203200.0,13.1584,13.2211,13.0888,13.2072,203200.0
2006-03-09 10:00:00,18.98,19.1,18.93,19.0,230600.0,13.2141,13.2977,13.1793,13.2281,230600.0
2006-03-09 11:00:00,18.99,19.06,18.93,18.93,96800.0,13.2211,13.2698,13.1793,13.1793,96800.0
2006-03-09 12:00:00,18.93,18.94,18.85,18.89,276800.0,13.1793,13.1863,13.1236,13.1515,276800.0
2006-03-09 13:00:00,18.89,18.91,18.81,18.81,156600.0,13.1515,13.1654,13.0958,13.0958,156600.0
2006-03-09 14:00:00,18.82,18.86,18.72,18.73,236200.0,13.1027,13.1306,13.0331,13.0401,236200.0
2006-03-09 15:00:00,18.71,18.74,18.65,18.7,440400.0,13.0262,13.047,12.9844,13.0192,440400.0
2006-03-10 09:30:00,18.73,18.97,18.71,18.84,57200.0,13.0401,13.2072,13.0262,13.1167,57200.0
2006-03-10 10:00:00,18.84,19.22,18.84,19.17,141800.0,13.1167,13.3812,13.1167,13.3464,141800.0
2006-03-10 11:00:00,19.17,19.25,19.13,19.25,92600.0,13.3464,13.4021,13.3186,13.4021,92600.0
2006-03-10 12:00:00,19.25,19.32,19.22,19.3,99800.0,13.4021,13.4508,13.3812,13.4369,99800.0
2006-03-10 13:00:00,19.29,19.31,19.25,19.27,91000.0,13.43,13.4439,13.4021,13.416,91000.0
2006-03-10 14:00:00,19.28,19.28,19.13,19.13,75600.0,13.423,13.423,13.3186,13.3186,75600.0
2006-03-10 15:00:00,19.13,19.25,19.12,19.19,193600.0,13.3186,13.4021,13.3116,13.3603,193600.0
2006-03-13 09:30:00,19.27,19.55,19.27,19.54,93600.0,13.416,13.611,13.416,13.604,93600.0
2006-03-13 10:00:00,19.54,19.68,19.41,19.44,94200.0,13.604,13.7015,13.5135,13.5344,94200.0
2006-03-13 11:00:00,19.44,19.6,19.43,19.54,194800.0,13.5344,13.6458,13.5274,13.604,194800.0
2006-03-13 12:00:00,19.54,19.55,19.5,19.54,54400.0,13.604,13.611,13.5762,13.604,54400.0
2006-03-13 13:00:00,19.54,19.56,19.49,19.5,57000.0,13.604,13.6179,13.5692,13.5762,57000.0
2006-03-13 14:00:00,19.5,19.54,19.43,19.47,109200.0,13.5762,13.604,13.5274,13.5553,109200.0
2006-03-13 15:00:00,19.47,19.5,19.4,19.47,129000.0,13.5553,13.5762,13.5065,13.5553,129000.0
2006-03-14 09:30:00,19.35,19.5,19.34,19.43,73600.0,13.4717,13.5762,13.4648,13.5274,73600.0
2006-03-14 10:00:00,19.42,19.5,19.41,19.45,66000.0,13.5205,13.5762,13.5135,13.5414,66000.0
2006-03-14 11:00:00,19.43,19.6,19.39,19.59,96800.0,13.5274,13.6458,13.4996,13.6388,96800.0
2006-03-14 12:00:00,19.58,19.61,19.5,19.6,103800.0,13.6319,13.6527,13.5762,13.6458,103800.0
2006-03-14 13:00:00,19.6,19.74,19.6,19.68,87200.0,13.6458,13.7433,13.6458,13.7015,87200.0
2006-03-14 14:00:00,19.67,19.75,19.67,19.68,115800.0,13.6945,13.7502,13.6945,13.7015,115800.0
2006-03-14 15:00:00,19.68,19.69,19.6,19.63,146800.0,13.7015,13.7084,13.6458,13.6667,146800.0
2006-03-15 09:30:00,19.63,19.77,19.63,19.66,57000.0,13.6667,13.7641,13.6667,13.6876,57000.0
2006-03-15 10:00:00,19.67,19.82,19.58,19.59,107600.0,13.6945,13.799,13.6319,13.6388,107600.0
2006-03-15 11:00:00,19.6,19.67,19.53,19.55,62400.0,13.6458,13.6945,13.597,13.611,62400.0
2006-03-15 12:00:00,19.55,19.64,19.51,19.54,77000.0,13.611,13.6736,13.5831,13.604,77000.0
2006-03-15 13:00:00,19.53,19.57,19.46,19.49,181400.0,13.597,13.6249,13.5483,13.5692,181400.0
2006-03-15 14:00:00,19.49,19.68,19.49,19.65,153800.0,13.5692,13.7015,13.5692,13.6806,153800.0
2006-03-15 15:00:00,19.65,19.65,19.58,19.6,224200.0,13.6806,13.6806,13.6319,13.6458,224200.0
2006-03-16 09:30:00,19.63,19.79,19.61,19.77,193400.0,13.6667,13.7781,13.6527,13.7641,193400.0
2006-03-16 10:00:00,19.77,19.97,19.77,19.95,225600.0,13.7641,13.9034,13.7641,13.8895,225600.0
2006-03-16 11:00:00,19.95,20.06,19.94,19.96,245400.0,13.8895,13.966,13.8825,13.8964,245400.0
2006-03-16 12:00:00,19.96,20.0,19.96,19.99,105200.0,13.8964,13.9243,13.8964,13.9173,105200.0
2006-03-16 13:00:00,19.99,20.0,19.93,19.93,65800.0,13.9173,13.9243,13.8755,13.8755,65800.0
2006-03-16 14:00:00,19.93,20.0,19.91,19.91,99200.0,13.8755,13.9243,13.8616,13.8616,99200.0
2006-03-16 15:00:00,19.92,19.92,19.83,19.86,161000.0,13.8686,13.8686,13.8059,13.8268,161000.0
2006-03-17 09:30:00,19.86,19.93,19.79,19.85,169400.0,13.8268,13.8755,13.7781,13.8198,169400.0
2006-03-17 10:00:00,19.85,19.86,19.78,19.78,170200.0,13.8198,13.8268,13.7711,13.7711,170200.0
2006-03-17 11:00:00,19.79,19.86,19.78,19.85,116200.0,13.7781,13.8268,13.7711,13.8198,116200.0
2006-03-17 12:00:00,19.85,20.03,19.84,20.02,96800.0,13.8198,13.9452,13.8129,13.9382,96800.0
2006-03-17 13:00:00,20.01,20.01,19.9,19.93,107000.0,13.9312,13.9312,13.8546,13.8755,107000.0
2006-03-17 14:00:00,19.93,19.99,19.93,19.98,225000.0,13.8755,13.9173,13.8755,13.9103,225000.0
2006-03-17 15:00:00,19.98,19.98,19.95,19.95,170400.0,13.9103,13.9103,13.8895,13.8895,170400.0
2006-03-20 09:30:00,20.02,20.08,20.0,20.04,43800.0,13.9382,13.98,13.9243,13.9521,43800.0
2006-03-20 10:00:00,20.04,20.08,19.79,19.81,73000.0,13.9521,13.98,13.7781,13.792,73000.0
2006-03-20 11:00:00,19.81,20.05,19.81,20.03,103600.0,13.792,13.9591,13.792,13.9452,103600.0
2006-03-20 12:00:00,20.01,20.03,19.86,19.99,49800.0,13.9312,13.9452,13.8268,13.9173,49800.0
2006-03-20 13:00:00,20.0,20.0,19.89,19.89,63800.0,13.9243,13.9243,13.8477,13.8477,63800.0
2006-03-20 14:00:00,19.9,19.94,19.83,19.88,46200.0,13.8546,13.8825,13.8059,13.8407,46200.0
2006-03-20 15:00:00,19.86,19.96,19.85,19.93,78400.0,13.8268,13.8964,13.8198,13.8755,78400.0
2006-03-21 09:30:00,19.98,20.04,19.88,19.91,28800.0,13.9103,13.9521,13.8407,13.8616,28800.0
2006-03-21 10:00:00,19.89,19.98,19.86,19.92,28400.0,13.8477,13.9103,13.8268,13.8686,28400.0
2006-03-21 11:00:00,19.92,20.05,19.84,20.03,130200.0,13.8686,13.9591,13.8129,13.9452,130200.0
2006-03-21 12:00:00,20.04,20.04,19.93,19.93,28600.0,13.9521,13.9521,13.8755,13.8755,28600.0
2006-03-21 13:00:00,19.92,19.97,19.88,19.9,35200.0,13.8686,13.9034,13.8407,13.8546,35200.0
2006-03-21 14:00:00,19.87,19.89,19.84,19.86,65400.0,13.8338,13.8477,13.8129,13.8268,65400.0
2006-03-21 15:00:00,19.86,19.94,19.83,19.9,90800.0,13.8268,13.8825,13.8059,13.8546,90800.0
2006-03-22 09:30:00,19.79,20.0,19.78,19.97,61600.0,13.7781,13.9243,13.7711,13.9034,61600.0
2006-03-22 10:00:00,19.97,19.98,19.86,19.86,142200.0,13.9034,13.9103,13.8268,13.8268,142200.0
2006-03-22 11:00:00,19.87,19.92,19.74,19.86,145000.0,13.8338,13.8686,13.7433,13.8268,145000.0
2006-03-22 12:00:00,19.86,20.03,19.86,20.0,84200.0,13.8268,13.9452,13.8268,13.9243,84200.0
2006-03-22 13:00:00,20.0,20.02,19.95,19.96,112600.0,13.9243,13.9382,13.8895,13.8964,112600.0
2006-03-22 14:00:00,19.95,19.97,19.82,19.9,119800.0,13.8895,13.9034,13.799,13.8546,119800.0
2006-03-22 15:00:00,19.9,19.98,19.88,19.94,185800.0,13.8546,13.9103,13.8407,13.8825,185800.0
2006-03-23 09:30:00,19.93,20.02,19.93,19.97,27800.0,13.8755,13.9382,13.8755,13.9034,27800.0
2006-03-23 10:00:00,19.99,20.0,19.88,19.88,89000.0,13.9173,13.9243,13.8407,13.8407,89000.0
2006-03-23 11:00:00,19.9,19.96,19.84,19.95,51600.0,13.8546,13.8964,13.8129,13.8895,51600.0
2006-03-23 12:00:00,19.95,19.95,19.88,19.88,51200.0,13.8895,13.8895,13.8407,13.8407,51200.0
2006-03-23 13:00:00,19.89,19.92,19.88,19.9,72200.0,13.8477,13.8686,13.8407,13.8546,72200.0
2006-03-23 14:00:00,19.88,19.92,19.83,19.84,116800.0,13.8407,13.8686,13.8059,13.8129,116800.0
2006-03-23 15:00:00,19.83,19.88,19.81,19.83,133400.0,13.8059,13.8407,13.792,13.8059,133400.0
2006-03-24 09:30:00,19.85,19.85,19.75,19.81,19200.0,13.8198,13.8198,13.7502,13.792,19200.0
2006-03-24 10:00:00,19.83,19.92,19.82,19.89,64800.0,13.8059,13.8686,13.799,13.8477,64800.0
2006-03-24 11:00:00,19.89,19.9,19.85,19.86,57600.0,13.8477,13.8546,13.8198,13.8268,57600.0
2006-03-24 12:00:00,19.86,19.86,19.75,19.77,46200.0,13.8268,13.8268,13.7502,13.7641,46200.0
2006-03-24 13:00:00,19.77,19.79,19.71,19.75,86000.0,13.7641,13.7781,13.7224,13.7502,86000.0
2006-03-24 14:00:00,19.75,19.79,19.69,19.74,83200.0,13.7502,13.7781,13.7084,13.7433,83200.0
2006-03-24 15:00:00,19.75,19.78,19.74,19.76,314400.0,13.7502,13.7711,13.7433,13.7572,314400.0
2006-03-27 09:30:00,19.69,19.93,19.69,19.93,39400.0,13.7084,13.8755,13.7084,13.8755,39400.0
2006-03-27 10:00:00,19.92,19.93,19.82,19.88,113600.0,13.8686,13.8755,13.799,13.8407,113600.0
2006-03-27 11:00:00,19.87,19.89,19.83,19.85,55200.0,13.8338,13.8477,13.8059,13.8198,55200.0
2006-03-27 12:00:00,19.85,19.88,19.8,19.83,42600.0,13.8198,13.8407,13.785,13.8059,42600.0
2006-03-27 13:00:00,19.83,19.85,19.74,19.75,163200.0,13.8059,13.8198,13.7433,13.7502,163200.0
2006-03-27 14:00:00,19.75,19.77,19.68,19.74,109400.0,13.7502,13.7641,13.7015,13.7433,109400.0
2006-03-27 15:00:00,19.73,19.75,19.7,19.72,135600.0,13.7363,13.7502,13.7154,13.7293,135600.0
2006-03-28 09:30:00,19.72,19.72,19.48,19.49,63000.0,13.7293,13.7293,13.5622,13.5692,63000.0
2006-03-28 10:00:00,19.48,19.56,19.41,19.53,122400.0,13.5622,13.6179,13.5135,13.597,122400.0
2006-03-28 11:00:00,19.54,19.54,19.48,19.5,114600.0,13.604,13.604,13.5622,13.5762,114600.0
2006-03-28 12:00:00,19.5,19.52,19.46,19.52,101400.0,13.5762,13.5901,13.5483,13.5901,101400.0
2006-03-28 13:00:00,19.52,19.55,19.47,19.5,46200.0,13.5901,13.611,13.5553,13.5762,46200.0
2006-03-28 14:00:00,19.5,19.53,19.37,19.38,122000.0,13.5762,13.597,13.4857,13.4926,122000.0
2006-03-28 15:00:00,19.37,19.49,19.36,19.43,212200.0,13.4857,13.5692,13.4787,13.5274,212200.0
2006-03-29 09:30:00,19.43,19.47,19.4,19.43,49400.0,13.5274,13.5553,13.5065,13.5274,49400.0
2006-03-29 10:00:00,19.43,19.5,19.29,19.49,138800.0,13.5274,13.5762,13.43,13.5692,138800.0
2006-03-29 11:00:00,19.49,19.75,19.48,19.67,76600.0,13.5692,13.7502,13.5622,13.6945,76600.0
2006-03-29 12:00:00,19.66,19.8,19.66,19.79,126200.0,13.6876,13.785,13.6876,13.7781,126200.0
2006-03-29 13:00:00,19.79,19.79,19.69,19.7,96200.0,13.7781,13.7781,13.7084,13.7154,96200.0
2006-03-29 14:00:00,19.7,19.75,19.69,19.7,86800.0,13.7154,13.7502,13.7084,13.7154,86800.0
2006-03-29 15:00:00,19.7,19.75,19.63,19.74,128800.0,13.7154,13.7502,13.6667,13.7433,128800.0
2006-03-30 09:30:00,19.7,19.81,19.67,19.77,237600.0,13.7154,13.792,13.6945,13.7641,237600.0
2006-03-30 10:00:00,19.77,19.81,19.61,19.62,280000.0,13.7641,13.792,13.6527,13.6597,280000.0
2006-03-30 11:00:00,19.61,19.67,19.61,19.67,39200.0,13.6527,13.6945,13.6527,13.6945,39200.0
2006-03-30 12:00:00,19.68,19.7,19.5,19.53,53800.0,13.7015,13.7154,13.5762,13.597,53800.0
2006-03-30 13:00:00,19.52,19.66,19.49,19.64,58400.0,13.5901,13.6876,13.5692,13.6736,58400.0
2006-03-30 14:00:00,19.65,19.67,19.42,19.6,191400.0,13.6806,13.6945,13.5205,13.6458,191400.0
2006-03-30 15:00:00,19.61,19.66,19.61,19.63,148200.0,13.6527,13.6876,13.6527,13.6667,148200.0
2006-03-31 09:30:00,19.83,19.92,19.76,19.85,129000.0,13.8059,13.8686,13.7572,13.8198,129000.0
2006-03-31 10:00:00,19.82,19.86,19.72,19.81,235200.0,13.799,13.8268,13.7293,13.792,235200.0
2006-03-31 11:00:00,19.8,19.85,19.72,19.78,137800.0,13.785,13.8198,13.7293,13.7711,137800.0
2006-03-31 12:00:00,19.78,19.79,19.74,19.76,114400.0,13.7711,13.7781,13.7433,13.7572,114400.0
2006-03-31 13:00:00,19.75,19.81,19.71,19.8,104600.0,13.7502,13.792,13.7224,13.785,104600.0
2006-03-31 14:00:00,19.79,19.83,19.77,19.82,164000.0,13.7781,13.8059,13.7641,13.799,164000.0
2006-03-31 15:00:00,19.82,19.9,19.76,19.82,189800.0,13.799,13.8546,13.7572,13.799,189800.0
2006-04-03 09:30:00,19.85,19.85,19.61,19.75,111400.0,13.8198,13.8198,13.6527,13.7502,111400.0
2006-04-03 10:00:00,19.75,19.9,19.7,19.85,1060400.0,13.7502,13.8546,13.7154,13.8198,1060400.0
2006-04-03 11:00:00,19.85,19.98,19.85,19.95,183400.0,13.8198,13.9103,13.8198,13.8895,183400.0
2006-04-03 12:00:00,19.95,19.97,19.91,19.92,150200.0,13.8895,13.9034,13.8616,13.8686,150200.0
2006-04-03 13:00:00,19.92,19.92,19.8,19.8,76600.0,13.8686,13.8686,13.785,13.785,76600.0
2006-04-03 14:00:00,19.8,19.82,19.64,19.64,255200.0,13.785,13.799,13.6736,13.6736,255200.0
2006-04-03 15:00:00,19.62,19.9,19.6,19.7,575600.0,13.6597,13.8546,13.6458,13.7154,575600.0
2006-04-04 09:30:00,19.68,19.78,19.65,19.78,110800.0,13.7015,13.7711,13.6806,13.7711,110800.0
2006-04-04 10:00:00,19.78,19.78,19.67,19.68,125400.0,13.7711,13.7711,13.6945,13.7015,125400.0
2006-04-04 11:00:00,19.68,19.76,19.66,19.73,109000.0,13.7015,13.7572,13.6876,13.7363,109000.0
2006-04-04 12:00:00,19.73,19.78,19.69,19.75,126000.0,13.7363,13.7711,13.7084,13.7502,126000.0
2006-04-04 13:00:00,19.75,19.78,19.7,19.74,99800.0,13.7502,13.7711,13.7154,13.7433,99800.0
2006-04-04 14:00:00,19.74,19.77,19.66,19.68,114000.0,13.7433,13.7641,13.6876,13.7015,114000.0
2006-04-04 15:00:00,19.67,19.7,19.61,19.63,134400.0,13.6945,13.7154,13.6527,13.6667,134400.0
2006-04-05 09:30:00,19.63,19.86,19.61,19.85,17000.0,13.6667,13.8268,13.6527,13.8198,17000.0
2006-04-05 10:00:00,19.86,19.95,19.84,19.89,172200.0,13.8268,13.8895,13.8129,13.8477,172200.0
2006-04-05 11:00:00,19.9,19.9,19.7,19.75,160600.0,13.8546,13.8546,13.7154,13.7502,160600.0
2006-04-05 12:00:00,19.75,19.86,19.73,19.85,250800.0,13.7502,13.8268,13.7363,13.8198,250800.0
2006-04-05 13:00:00,19.85,19.87,19.78,19.79,153200.0,13.8198,13.8338,13.7711,13.7781,153200.0
2006-04-05 14:00:00,19.79,20.03,19.78,20.0,195400.0,13.7781,13.9452,13.7711,13.9243,195400.0
2006-04-05 15:00:00,20.01,20.01,19.78,19.87,477200.0,13.9312,13.9312,13.7711,13.8338,477200.0
2006-04-06 09:30:00,19.88,19.99,19.75,19.98,48200.0,13.8407,13.9173,13.7502,13.9103,48200.0
2006-04-06 10:00:00,19.98,20.1,19.93,20.05,160400.0,13.9103,13.9939,13.8755,13.9591,160400.0
2006-04-06 11:00:00,20.03,20.27,20.03,20.23,159000.0,13.9452,14.1122,13.9452,14.0844,159000.0
2006-04-06 12:00:00,20.23,20.35,20.18,20.34,111200.0,14.0844,14.1679,14.0496,14.161,111200.0
2006-04-06 13:00:00,20.34,20.35,20.31,20.34,102200.0,14.161,14.1679,14.1401,14.161,102200.0
2006-04-06 14:00:00,20.33,20.35,20.28,20.28,140200.0,14.154,14.1679,14.1192,14.1192,140200.0
2006-04-06 15:00:00,20.29,20.31,20.16,20.25,298000.0,14.1262,14.1401,14.0357,14.0983,298000.0
2006-04-07 09:30:00,20.36,20.55,20.33,20.5,78600.0,14.1749,14.3072,14.154,14.2724,78600.0
2006-04-07 10:00:00,20.5,20.62,20.43,20.48,241000.0,14.2724,14.3559,14.2236,14.2585,241000.0
2006-04-07 11:00:00,20.48,20.58,20.47,20.53,144200.0,14.2585,14.3281,14.2515,14.2933,144200.0
2006-04-07 12:00:00,20.53,20.61,20.5,20.57,121200.0,14.2933,14.349,14.2724,14.3211,121200.0
2006-04-07 13:00:00,20.57,20.68,20.53,20.67,175400.0,14.3211,14.3977,14.2933,14.3907,175400.0
2006-04-07 14:00:00,20.68,20.68,20.55,20.66,150600.0,14.3977,14.3977,14.3072,14.3838,150600.0
2006-04-07 15:00:00,20.66,20.74,20.56,20.61,324600.0,14.3838,14.4395,14.3141,14.349,324600.0
2006-04-10 09:30:00,20.62,20.63,20.4,20.45,51000.0,14.3559,14.3629,14.2028,14.2376,51000.0
2006-04-10 10:00:00,20.41,20.56,20.41,20.46,114400.0,14.2097,14.3141,14.2097,14.2445,114400.0
2006-04-10 11:00:00,20.45,20.47,20.38,20.45,57600.0,14.2376,14.2515,14.1888,14.2376,57600.0
2006-04-10 12:00:00,20.43,20.48,20.36,20.36,61200.0,14.2236,14.2585,14.1749,14.1749,61200.0
2006-04-10 13:00:00,20.36,20.37,20.29,20.3,79400.0,14.1749,14.1819,14.1262,14.1331,79400.0
2006-04-10 14:00:00,20.29,20.33,20.22,20.23,97000.0,14.1262,14.154,14.0774,14.0844,97000.0
2006-04-10 15:00:00,20.24,20.33,20.23,20.25,147600.0,14.0914,14.154,14.0844,14.0983,147600.0
2006-04-11 09:30:00,20.22,20.35,20.22,20.29,47400.0,14.0774,14.1679,14.0774,14.1262,47400.0
2006-04-11 10:00:00,20.29,20.35,20.18,20.18,89800.0,14.1262,14.1679,14.0496,14.0496,89800.0
2006-04-11 11:00:00,20.19,20.2,20.02,20.02,129000.0,14.0565,14.0635,13.9382,13.9382,129000.0
2006-04-11 12:00:00,20.02,20.04,19.92,19.93,41800.0,13.9382,13.9521,13.8686,13.8755,41800.0
2006-04-11 13:00:00,19.93,19.95,19.84,19.93,62600.0,13.8755,13.8895,13.8129,13.8755,62600.0
2006-04-11 14:00:00,19.93,20.02,19.9,19.94,46400.0,13.8755,13.9382,13.8546,13.8825,46400.0
2006-04-11 15:00:00,19.95,19.96,19.84,19.95,107800.0,13.8895,13.8964,13.8129,13.8895,107800.0
2006-04-12 09:30:00,19.9,20.0,19.9,19.93,35000.0,13.8546,13.9243,13.8546,13.8755,35000.0
2006-04-12 10:00:00,19.93,19.93,19.75,19.81,50400.0,13.8755,13.8755,13.7502,13.792,50400.0
2006-04-12 11:00:00,19.81,19.93,19.8,19.91,42800.0,13.792,13.8755,13.785,13.8616,42800.0
2006-04-12 12:00:00,19.91,20.07,19.91,20.07,165800.0,13.8616,13.973,13.8616,13.973,165800.0
2006-04-12 13:00:00,20.08,20.16,20.08,20.11,55200.0,13.98,14.0357,13.98,14.0009,55200.0
2006-04-12 14:00:00,20.11,20.11,19.95,19.98,104800.0,14.0009,14.0009,13.8895,13.9103,104800.0
2006-04-12 15:00:00,19.98,19.99,19.79,19.86,299400.0,13.9103,13.9173,13.7781,13.8268,299400.0
2006-04-13 09:30:00,19.83,19.97,19.83,19.95,34400.0,13.8059,13.9034,13.8059,13.8895,34400.0
2006-04-13 10:00:00,19.97,20.1,19.92,20.1,87400.0,13.9034,13.9939,13.8686,13.9939,87400.0
2006-04-13 11:00:00,20.1,20.1,19.83,19.88,176800.0,13.9939,13.9939,13.8059,13.8407,176800.0
2006-04-13 12:00:00,19.88,19.95,19.83,19.86,93200.0,13.8407,13.8895,13.8059,13.8268,93200.0
2006-04-13 13:00:00,19.85,19.93,19.83,19.88,93400.0,13.8198,13.8755,13.8059,13.8407,93400.0
2006-04-13 14:00:00,19.88,19.93,19.84,19.93,121200.0,13.8407,13.8755,13.8129,13.8755,121200.0
2006-04-13 15:00:00,19.92,20.0,19.9,19.98,165200.0,13.8686,13.9243,13.8546,13.9103,165200.0
2006-04-17 09:30:00,20.0,20.08,20.0,20.08,129200.0,13.9243,13.98,13.9243,13.98,129200.0
2006-04-17 10:00:00,20.1,20.42,20.1,20.37,189400.0,13.9939,14.2167,13.9939,14.1819,189400.0
2006-04-17 11:00:00,20.38,20.38,20.24,20.31,207800.0,14.1888,14.1888,14.0914,14.1401,207800.0
2006-04-17 12:00:00,20.31,20.36,20.27,20.31,201200.0,14.1401,14.1749,14.1122,14.1401,201200.0
2006-04-17 13:00:00,20.3,20.31,20.21,20.21,127000.0,14.1331,14.1401,14.0705,14.0705,127000.0
2006-04-17 14:00:00,20.22,20.31,20.21,20.29,99400.0,14.0774,14.1401,14.0705,14.1262,99400.0
2006-04-17 15:00:00,20.27,20.29,20.23,20.25,195000.0,14.1122,14.1262,14.0844,14.0983,195000.0
2006-04-18 09:30:00,20.25,20.43,20.25,20.38,88000.0,14.0983,14.2236,14.0983,14.1888,88000.0
2006-04-18 10:00:00,20.38,20.48,20.31,20.46,39200.0,14.1888,14.2585,14.1401,14.2445,39200.0
2006-04-18 11:00:00,20.46,20.63,20.44,20.58,270200.0,14.2445,14.3629,14.2306,14.3281,270200.0
2006-04-18 12:00:00,20.58,20.58,20.41,20.5,64600.0,14.3281,14.3281,14.2097,14.2724,64600.0
2006-04-18 13:00:00,20.49,20.55,20.46,20.47,211600.0,14.2654,14.3072,14.2445,14.2515,211600.0
2006-04-18 14:00:00,20.48,20.58,20.47,20.5,290200.0,14.2585,14.3281,14.2515,14.2724,290200.0
2006-04-18 15:00:00,20.52,20.55,20.47,20.5,85600.0,14.2863,14.3072,14.2515,14.2724,85600.0
2006-04-19 09:30:00,20.47,20.53,20.43,20.49,43400.0,14.2515,14.2933,14.2236,14.2654,43400.0
2006-04-19 10:00:00,20.48,20.57,20.45,20.54,357600.0,14.2585,14.3211,14.2376,14.3002,357600.0
2006-04-19 11:00:00,20.52,20.58,20.48,20.53,155800.0,14.2863,14.3281,14.2585,14.2933,155800.0
2006-04-19 12:00:00,20.52,20.64,20.52,20.6,67800.0,14.2863,14.3698,14.2863,14.342,67800.0
2006-04-19 13:00:00,20.61,20.63,20.58,20.6,57200.0,14.349,14.3629,14.3281,14.342,57200.0
2006-04-19 14:00:00,20.6,20.61,20.58,20.61,94400.0,14.342,14.349,14.3281,14.349,94400.0
2006-04-19 15:00:00,20.61,20.73,20.61,20.71,231000.0,14.349,14.4325,14.349,14.4186,231000.0
2006-04-20 09:30:00,20.75,20.75,20.61,20.65,33800.0,14.4464,14.4464,14.349,14.3768,33800.0
2006-04-20 10:00:00,20.62,20.81,20.61,20.66,70400.0,14.3559,14.4882,14.349,14.3838,70400.0
2006-04-20 11:00:00,20.64,20.76,20.62,20.75,95400.0,14.3698,14.4534,14.3559,14.4464,95400.0
2006-04-20 12:00:00,20.75,20.76,20.68,20.72,44600.0,14.4464,14.4534,14.3977,14.4255,44600.0
2006-04-20 13:00:00,20.71,20.75,20.68,20.73,25600.0,14.4186,14.4464,14.3977,14.4325,25600.0
2006-04-20 14:00:00,20.73,20.74,20.61,20.65,58000.0,14.4325,14.4395,14.349,14.3768,58000.0
2006-04-20 15:00:00,20.65,20.66,20.55,20.58,257000.0,14.3768,14.3838,14.3072,14.3281,257000.0
2006-04-21 09:30:00,20.64,20.69,20.6,20.64,20000.0,14.3698,14.4047,14.342,14.3698,20000.0
2006-04-21 10:00:00,20.66,20.73,20.64,20.69,50000.0,14.3838,14.4325,14.3698,14.4047,50000.0
2006-04-21 11:00:00,20.7,20.73,20.58,20.63,31000.0,14.4116,14.4325,14.3281,14.3629,31000.0
2006-04-21 12:00:00,20.63,20.67,20.62,20.67,31800.0,14.3629,14.3907,14.3559,14.3907,31800.0
2006-04-21 13:00:00,20.67,20.68,20.65,20.68,32800.0,14.3907,14.3977,14.3768,14.3977,32800.0
2006-04-21 14:00:00,20.68,20.69,20.42,20.43,50800.0,14.3977,14.4047,14.2167,14.2236,50800.0
2006-04-21 15:00:00,20.41,20.52,20.4,20.52,90200.0,14.2097,14.2863,14.2028,14.2863,90200.0
2006-04-24 09:30:00,20.62,20.68,20.55,20.56,105600.0,14.3559,14.3977,14.3072,14.3141,105600.0
2006-04-24 10:00:00,20.56,20.69,20.54,20.65,63000.0,14.3141,14.4047,14.3002,14.3768,63000.0
2006-04-24 11:00:00,20.65,20.67,20.58,20.65,41400.0,14.3768,14.3907,14.3281,14.3768,41400.0
2006-04-24 12:00:00,20.66,20.8,20.65,20.8,56400.0,14.3838,14.4812,14.3768,14.4812,56400.0
2006-04-24 13:00:00,20.8,20.84,20.73,20.83,138000.0,14.4812,14.5091,14.4325,14.5021,138000.0
2006-04-24 14:00:00,20.83,20.86,20.71,20.75,103800.0,14.5021,14.523,14.4186,14.4464,103800.0
2006-04-24 15:00:00,20.75,20.88,20.74,20.75,208800.0,14.4464,14.5369,14.4395,14.4464,208800.0
2006-04-25 09:30:00,20.73,20.75,20.68,20.75,15200.0,14.4325,14.4464,14.3977,14.4464,15200.0
2006-04-25 10:00:00,20.74,20.83,20.69,20.79,109000.0,14.4395,14.5021,14.4047,14.4743,109000.0
2006-04-25 11:00:00,20.82,20.86,20.73,20.81,166600.0,14.4952,14.523,14.4325,14.4882,166600.0
2006-04-25 12:00:00,20.81,20.83,20.73,20.78,397200.0,14.4882,14.5021,14.4325,14.4673,397200.0
2006-04-25 13:00:00,20.78,20.98,20.77,20.9,120400.0,14.4673,14.6066,14.4604,14.5509,120400.0
2006-04-25 14:00:00,20.9,20.9,20.79,20.82,138600.0,14.5509,14.5509,14.4743,14.4952,138600.0
2006-04-25 15:00:00,20.81,20.91,20.81,20.83,294400.0,14.4882,14.5578,14.4882,14.5021,294400.0
2006-04-26 09:30:00,20.8,20.89,20.65,20.88,40000.0,14.4812,14.5439,14.3768,14.5369,40000.0
2006-04-26 10:00:00,20.87,20.99,20.83,20.83,187600.0,14.53,14.6135,14.5021,14.5021,187600.0
2006-04-26 11:00:00,20.82,20.92,20.73,20.83,121200.0,14.4952,14.5648,14.4325,14.5021,121200.0
2006-04-26 12:00:00,20.81,20.93,20.8,20.89,31600.0,14.4882,14.5717,14.4812,14.5439,31600.0
2006-04-26 13:00:00,20.88,20.98,20.84,20.85,33800.0,14.5369,14.6066,14.5091,14.5161,33800.0
2006-04-26 14:00:00,20.85,20.96,20.81,20.89,52000.0,14.5161,14.5926,14.4882,14.5439,52000.0
2006-04-26 15:00:00,20.89,21.0,20.84,20.97,127800.0,14.5439,14.6205,14.5091,14.5996,127800.0
2006-04-27 09:30:00,20.91,20.91,20.71,20.73,18600.0,14.5578,14.5578,14.4186,14.4325,18600.0
2006-04-27 10:00:00,20.76,20.99,20.76,20.93,57400.0,14.4534,14.6135,14.4534,14.5717,57400.0
2006-04-27 11:00:00,20.92,21.13,20.91,21.07,159800.0,14.5648,14.711,14.5578,14.6692,159800.0
2006-04-27 12:00:00,21.07,21.33,21.07,21.25,64200.0,14.6692,14.8502,14.6692,14.7945,64200.0
2006-04-27 13:00:00,21.26,21.26,21.13,21.18,44800.0,14.8015,14.8015,14.711,14.7458,44800.0
2006-04-27 14:00:00,21.18,21.23,21.06,21.11,58600.0,14.7458,14.7806,14.6623,14.6971,58600.0
2006-04-27 15:00:00,21.1,21.17,21.08,21.12,175600.0,14.6901,14.7388,14.6762,14.704,175600.0
2006-04-28 09:30:00,21.11,21.11,21.0,21.04,13600.0,14.6971,14.6971,14.6205,14.6483,13600.0
2006-04-28 10:00:00,21.08,21.35,21.05,21.25,91400.0,14.6762,14.8642,14.6553,14.7945,91400.0
2006-04-28 11:00:00,21.27,21.3,21.22,21.26,105800.0,14.8085,14.8293,14.7736,14.8015,105800.0
2006-04-28 12:00:00,21.27,21.27,21.17,21.22,112600.0,14.8085,14.8085,14.7388,14.7736,112600.0
2006-04-28 13:00:00,21.21,21.22,21.11,21.16,150400.0,14.7667,14.7736,14.6971,14.7319,150400.0
2006-04-28 14:00:00,21.16,21.2,21.06,21.09,47400.0,14.7319,14.7597,14.6623,14.6831,47400.0
2006-04-28 15:00:00,21.1,21.11,21.0,21.09,64400.0,14.6901,14.6971,14.6205,14.6831,64400.0
2006-05-01 09:30:00,21.18,21.3,21.14,21.16,26800.0,14.7458,14.8293,14.718,14.7319,26800.0
2006-05-01 10:00:00,21.16,21.28,21.02,21.08,58400.0,14.7319,14.8154,14.6344,14.6762,58400.0
2006-05-01 11:00:00,21.1,21.11,20.91,20.92,202000.0,14.6901,14.6971,14.5578,14.5648,202000.0
2006-05-01 12:00:00,20.91,20.97,20.82,20.91,217400.0,14.5578,14.5996,14.4952,14.5578,217400.0
2006-05-01 13:00:00,20.91,20.97,20.78,20.96,170000.0,14.5578,14.5996,14.4673,14.5926,170000.0
2006-05-01 14:00:00,20.98,20.98,20.92,20.96,58000.0,14.6066,14.6066,14.5648,14.5926,58000.0
2006-05-01 15:00:00,20.96,20.98,20.81,20.9,135200.0,14.5926,14.6066,14.4882,14.5509,135200.0
2006-05-02 09:30:00,20.98,21.05,20.93,20.98,25800.0,14.6066,14.6553,14.5717,14.6066,25800.0
2006-05-02 10:00:00,20.99,21.0,20.91,20.97,47800.0,14.6135,14.6205,14.5578,14.5996,47800.0
2006-05-02 11:00:00,20.98,20.99,20.93,20.98,62400.0,14.6066,14.6135,14.5717,14.6066,62400.0
2006-05-02 12:00:00,20.98,21.0,20.96,20.98,80800.0,14.6066,14.6205,14.5926,14.6066,80800.0
2006-05-02 13:00:00,20.99,21.18,20.99,21.12,140200.0,14.6135,14.7458,14.6135,14.704,140200.0
2006-05-02 14:00:00,21.15,21.16,21.08,21.08,59600.0,14.7249,14.7319,14.6762,14.6762,59600.0
2006-05-02 15:00:00,21.09,21.17,21.06,21.13,119800.0,14.6831,14.7388,14.6623,14.711,119800.0
2006-05-03 09:30:00,21.14,21.14,21.08,21.11,72600.0,14.718,14.718,14.6762,14.6971,72600.0
2006-05-03 10:00:00,21.11,21.17,21.0,21.1,144200.0,14.6971,14.7388,14.6205,14.6901,144200.0
2006-05-03 11:00:00,21.11,21.15,21.11,21.13,70400.0,14.6971,14.7249,14.6971,14.711,70400.0
2006-05-03 12:00:00,21.13,21.14,21.05,21.1,314000.0,14.711,14.718,14.6553,14.6901,314000.0
2006-05-03 13:00:00,21.11,21.13,21.03,21.06,135000.0,14.6971,14.711,14.6414,14.6623,135000.0
2006-05-03 14:00:00,21.06,21.08,20.97,21.01,191200.0,14.6623,14.6762,14.5996,14.6274,191200.0
2006-05-03 15:00:00,21.01,21.18,21.0,21.13,153200.0,14.6274,14.7458,14.6205,14.711,153200.0
2006-05-04 09:30:00,21.1,21.23,21.1,21.1,34400.0,14.6901,14.7806,14.6901,14.6901,34400.0
2006-05-04 10:00:00,21.1,21.18,20.98,21.15,109000.0,14.6901,14.7458,14.6066,14.7249,109000.0
2006-05-04 11:00:00,21.14,21.33,21.13,21.31,101400.0,14.718,14.8502,14.711,14.8363,101400.0
2006-05-04 12:00:00,21.31,21.32,21.2,21.29,110600.0,14.8363,14.8433,14.7597,14.8224,110600.0
2006-05-04 13:00:00,21.3,21.34,21.28,21.33,74800.0,14.8293,14.8572,14.8154,14.8502,74800.0
2006-05-04 14:00:00,21.33,21.49,21.31,21.43,174800.0,14.8502,14.9616,14.8363,14.9199,174800.0
2006-05-04 15:00:00,21.45,21.63,21.45,21.59,366600.0,14.9338,15.0591,14.9338,15.0312,366600.0
2006-05-05 09:30:00,21.6,21.63,21.35,21.5,153200.0,15.0382,15.0591,14.8642,14.9686,153200.0
2006-05-05 10:00:00,21.5,21.7,21.49,21.64,180800.0,14.9686,15.1078,14.9616,15.0661,180800.0
2006-05-05 11:00:00,21.64,21.68,21.59,21.63,122800.0,15.0661,15.0939,15.0312,15.0591,122800.0
2006-05-05 12:00:00,21.64,21.82,21.64,21.7,245600.0,15.0661,15.1914,15.0661,15.1078,245600.0
2006-05-05 13:00:00,21.7,21.77,21.7,21.76,57800.0,15.1078,15.1566,15.1078,15.1496,57800.0
2006-05-05 14:00:00,21.76,21.8,21.73,21.78,126800.0,15.1496,15.1775,15.1287,15.1635,126800.0
2006-05-05 15:00:00,21.76,21.89,21.75,21.82,247400.0,15.1496,15.2401,15.1426,15.1914,247400.0
2006-05-08 09:30:00,21.77,21.86,21.74,21.82,35800.0,15.1566,15.2192,15.1357,15.1914,35800.0
2006-05-08 10:00:00,21.82,21.89,21.8,21.85,96400.0,15.1914,15.2401,15.1775,15.2123,96400.0
2006-05-08 11:00:00,21.85,21.87,21.82,21.82,51000.0,15.2123,15.2262,15.1914,15.1914,51000.0
2006-05-08 12:00:00,21.83,21.85,21.8,21.85,35200.0,15.1983,15.2123,15.1775,15.2123,35200.0
2006-05-08 13:00:00,21.85,21.95,21.85,21.95,47200.0,15.2123,15.2819,15.2123,15.2819,47200.0
2006-05-08 14:00:00,21.95,21.99,21.86,21.91,62000.0,15.2819,15.3097,15.2192,15.254,62000.0
2006-05-08 15:00:00,21.9,21.92,21.86,21.88,54200.0,15.2471,15.261,15.2192,15.2332,54200.0
2006-05-09 09:30:00,21.88,21.88,21.85,21.85,27400.0,15.2332,15.2332,15.2123,15.2123,27400.0
2006-05-09 10:00:00,21.85,21.92,21.85,21.89,92600.0,15.2123,15.261,15.2123,15.2401,92600.0
2006-05-09 11:00:00,21.89,21.97,21.89,21.91,111400.0,15.2401,15.2958,15.2401,15.254,111400.0
2006-05-09 12:00:00,21.91,21.93,21.9,21.9,43800.0,15.254,15.268,15.2471,15.2471,43800.0
2006-05-09 13:00:00,21.91,21.94,21.88,21.89,33200.0,15.254,15.2749,15.2332,15.2401,33200.0
2006-05-09 14:00:00,21.88,21.96,21.86,21.88,72800.0,15.2332,15.2888,15.2192,15.2332,72800.0
2006-05-09 15:00:00,21.88,22.03,21.88,22.0,411200.0,15.2332,15.3376,15.2332,15.3167,411200.0
2006-05-10 09:30:00,22.0,22.03,21.88,22.01,159000.0,15.3167,15.3376,15.2332,15.3237,159000.0
2006-05-10 10:00:00,22.0,22.13,22.0,22.06,821200.0,15.3167,15.4072,15.3167,15.3585,821200.0
2006-05-10 11:00:00,22.08,22.08,22.03,22.04,54800.0,15.3724,15.3724,15.3376,15.3445,54800.0
2006-05-10 12:00:00,22.04,22.04,21.98,21.99,74000.0,15.3445,15.3445,15.3028,15.3097,74000.0
2006-05-10 13:00:00,22.0,22.0,21.85,21.85,61000.0,15.3167,15.3167,15.2123,15.2123,61000.0
2006-05-10 14:00:00,21.83,21.84,21.65,21.73,112400.0,15.1983,15.2053,15.073,15.1287,112400.0
2006-05-10 15:00:00,21.74,21.8,21.74,21.78,162800.0,15.1357,15.1775,15.1357,15.1635,162800.0
2006-05-11 09:30:00,21.73,21.93,21.73,21.89,60400.0,15.1287,15.268,15.1287,15.2401,60400.0
2006-05-11 10:00:00,21.86,22.02,21.76,21.85,151800.0,15.2192,15.3306,15.1496,15.2123,151800.0
2006-05-11 11:00:00,21.83,21.9,21.81,21.84,85400.0,15.1983,15.2471,15.1844,15.2053,85400.0
2006-05-11 12:00:00,21.83,21.86,21.74,21.74,74000.0,15.1983,15.2192,15.1357,15.1357,74000.0
2006-05-11 13:00:00,21.74,21.74,21.44,21.53,144400.0,15.1357,15.1357,14.9268,14.9895,144400.0
2006-05-11 14:00:00,21.51,21.65,21.51,21.61,59600.0,14.9756,15.073,14.9756,15.0452,59600.0
2006-05-11 15:00:00,21.61,21.7,21.6,21.66,149000.0,15.0452,15.1078,15.0382,15.08,149000.0
2006-05-12 09:30:00,21.45,21.45,21.29,21.34,63800.0,14.9338,14.9338,14.8224,14.8572,63800.0
2006-05-12 10:00:00,21.35,21.4,21.07,21.13,128000.0,14.8642,14.899,14.6692,14.711,128000.0
2006-05-12 11:00:00,21.13,21.15,21.05,21.13,73200.0,14.711,14.7249,14.6553,14.711,73200.0
2006-05-12 12:00:00,21.13,21.22,21.07,21.15,87800.0,14.711,14.7736,14.6692,14.7249,87800.0
2006-05-12 13:00:00,21.15,21.19,21.1,21.14,52600.0,14.7249,14.7528,14.6901,14.718,52600.0
2006-05-12 14:00:00,21.15,21.27,21.14,21.23,83800.0,14.7249,14.8085,14.718,14.7806,83800.0
2006-05-12 15:00:00,21.23,21.35,21.18,21.28,335800.0,14.7806,14.8642,14.7458,14.8154,335800.0
2006-05-15 09:30:00,21.25,21.3,21.18,21.18,22800.0,14.7945,14.8293,14.7458,14.7458,22800.0
2006-05-15 10:00:00,21.18,21.28,21.08,21.11,78800.0,14.7458,14.8154,14.6762,14.6971,78800.0
2006-05-15 11:00:00,21.12,21.25,21.05,21.15,139400.0,14.704,14.7945,14.6553,14.7249,139400.0
2006-05-15 12:00:00,21.11,21.11,20.97,21.05,85400.0,14.6971,14.6971,14.5996,14.6553,85400.0
2006-05-15 13:00:00,21.04,21.08,20.9,20.91,60200.0,14.6483,14.6762,14.5509,14.5578,60200.0
2006-05-15 14:00:00,20.92,21.0,20.75,20.88,109400.0,14.5648,14.6205,14.4464,14.5369,109400.0
2006-05-15 15:00:00,20.86,21.13,20.79,21.1,323800.0,14.523,14.711,14.4743,14.6901,323800.0
2006-05-16 09:30:00,21.13,21.42,20.81,21.09,323000.0,14.711,14.9129,14.4882,14.6831,323000.0
2006-05-16 10:00:00,21.09,21.22,20.95,20.98,215000.0,14.6831,14.7736,14.5857,14.6066,215000.0
2006-05-16 11:00:00,20.99,20.99,20.73,20.85,379400.0,14.6135,14.6135,14.4325,14.5161,379400.0
2006-05-16 12:00:00,20.84,20.86,20.6,20.61,253000.0,14.5091,14.523,14.342,14.349,253000.0
2006-05-16 13:00:00,20.63,20.78,20.61,20.72,185600.0,14.3629,14.4673,14.349,14.4255,185600.0
2006-05-16 14:00:00,20.7,20.86,20.69,20.8,236200.0,14.4116,14.523,14.4047,14.4812,236200.0
2006-05-16 15:00:00,20.81,20.92,20.75,20.75,491000.0,14.4882,14.5648,14.4464,14.4464,491000.0
2006-05-17 09:30:00,20.82,20.87,20.63,20.63,90200.0,14.4952,14.53,14.3629,14.3629,90200.0
2006-05-17 10:00:00,20.66,20.66,20.4,20.58,287800.0,14.3838,14.3838,14.2028,14.3281,287800.0
2006-05-17 11:00:00,20.59,20.63,20.31,20.33,301400.0,14.335,14.3629,14.1401,14.154,301400.0
2006-05-17 12:00:00,20.33,20.47,20.14,20.46,338400.0,14.154,14.2515,14.0217,14.2445,338400.0
2006-05-17 13:00:00,20.48,20.52,20.31,20.42,279600.0,14.2585,14.2863,14.1401,14.2167,279600.0
2006-05-17 14:00:00,20.42,20.42,20.15,20.28,479800.0,14.2167,14.2167,14.0287,14.1192,479800.0
2006-05-17 15:00:00,20.28,20.43,20.22,20.28,315200.0,14.1192,14.2236,14.0774,14.1192,315200.0
2006-05-18 09:30:00,20.25,20.58,20.24,20.39,138400.0,14.0983,14.3281,14.0914,14.1958,138400.0
2006-05-18 10:00:00,20.37,20.49,20.04,20.07,493800.0,14.1819,14.2654,13.9521,13.973,493800.0
2006-05-18 11:00:00,20.06,20.06,19.77,19.81,202200.0,13.966,13.966,13.7641,13.792,202200.0
2006-05-18 12:00:00,19.82,20.03,19.81,19.97,259400.0,13.799,13.9452,13.792,13.9034,259400.0
2006-05-18 13:00:00,19.96,20.02,19.84,20.01,347000.0,13.8964,13.9382,13.8129,13.9312,347000.0
2006-05-18 14:00:00,20.01,20.06,19.97,20.02,247800.0,13.9312,13.966,13.9034,13.9382,247800.0
2006-05-18 15:00:00,20.02,20.02,19.83,19.89,260600.0,13.9382,13.9382,13.8059,13.8477,260600.0
2006-05-19 09:30:00,19.99,19.99,19.78,19.83,63200.0,13.9173,13.9173,13.7711,13.8059,63200.0
2006-05-19 10:00:00,19.83,19.83,19.36,19.42,315600.0,13.8059,13.8059,13.4787,13.5205,315600.0
2006-05-19 11:00:00,19.42,19.53,19.35,19.46,313600.0,13.5205,13.597,13.4717,13.5483,313600.0
2006-05-19 12:00:00,19.46,19.64,19.44,19.6,209400.0,13.5483,13.6736,13.5344,13.6458,209400.0
2006-05-19 13:00:00,19.61,19.85,19.61,19.81,188400.0,13.6527,13.8198,13.6527,13.792,188400.0
2006-05-19 14:00:00,19.8,19.86,19.5,19.53,239200.0,13.785,13.8268,13.5762,13.597,239200.0
2006-05-19 15:00:00,19.52,19.52,19.39,19.45,332600.0,13.5901,13.5901,13.4996,13.5414,332600.0
2006-05-22 09:30:00,19.39,19.43,19.21,19.21,65800.0,13.4996,13.5274,13.3743,13.3743,65800.0
2006-05-22 10:00:00,19.23,19.26,18.95,19.25,194600.0,13.3882,13.4091,13.1932,13.4021,194600.0
2006-05-22 11:00:00,19.25,19.31,19.13,19.24,172600.0,13.4021,13.4439,13.3186,13.3951,172600.0
2006-05-22 12:00:00,19.26,19.38,19.23,19.27,203200.0,13.4091,13.4926,13.3882,13.416,203200.0
2006-05-22 13:00:00,19.29,19.38,19.23,19.38,80400.0,13.43,13.4926,13.3882,13.4926,80400.0
2006-05-22 14:00:00,19.37,19.4,19.25,19.35,108400.0,13.4857,13.5065,13.4021,13.4717,108400.0
2006-05-22 15:00:00,19.35,19.48,19.3,19.31,314200.0,13.4717,13.5622,13.4369,13.4439,314200.0
2006-05-23 09:30:00,19.31,19.57,19.31,19.53,73200.0,13.4439,13.6249,13.4439,13.597,73200.0
2006-05-23 10:00:00,19.53,19.65,19.5,19.54,358400.0,13.597,13.6806,13.5762,13.604,358400.0
2006-05-23 11:00:00,19.54,19.57,19.53,19.55,216600.0,13.604,13.6249,13.597,13.611,216600.0
2006-05-23 12:00:00,19.55,19.57,19.53,19.55,177400.0,13.611,13.6249,13.597,13.611,177400.0
2006-05-23 13:00:00,19.55,19.61,19.55,19.56,49200.0,13.611,13.6527,13.611,13.6179,49200.0
2006-05-23 14:00:00,19.56,19.57,19.53,19.54,177600.0,13.6179,13.6249,13.597,13.604,177600.0
2006-05-23 15:00:00,19.53,19.57,19.5,19.5,380400.0,13.597,13.6249,13.5762,13.5762,380400.0
2006-05-24 09:30:00,19.49,19.49,19.2,19.2,108000.0,13.5692,13.5692,13.3673,13.3673,108000.0
2006-05-24 10:00:00,19.18,19.18,19.05,19.18,286000.0,13.3534,13.3534,13.2629,13.3534,286000.0
2006-05-24 11:00:00,19.18,19.23,19.11,19.16,228400.0,13.3534,13.3882,13.3046,13.3394,228400.0
2006-05-24 12:00:00,19.17,19.18,19.04,19.05,191200.0,13.3464,13.3534,13.2559,13.2629,191200.0
2006-05-24 13:00:00,19.04,19.05,18.77,19.0,313200.0,13.2559,13.2629,13.0679,13.2281,313200.0
2006-05-24 14:00:00,19.0,19.18,18.92,19.18,225200.0,13.2281,13.3534,13.1724,13.3534,225200.0
2006-05-24 15:00:00,19.14,19.26,19.0,19.11,357400.0,13.3255,13.4091,13.2281,13.3046,357400.0
2006-05-25 09:30:00,19.18,19.23,19.03,19.08,145800.0,13.3534,13.3882,13.2489,13.2838,145800.0
2006-05-25 10:00:00,19.08,19.11,18.95,19.04,187000.0,13.2838,13.3046,13.1932,13.2559,187000.0
2006-05-25 11:00:00,19.04,19.11,19.03,19.09,104200.0,13.2559,13.3046,13.2489,13.2907,104200.0
2006-05-25 12:00:00,19.1,19.1,19.05,19.07,206800.0,13.2977,13.2977,13.2629,13.2768,206800.0
2006-05-25 13:00:00,19.07,19.12,19.05,19.1,184800.0,13.2768,13.3116,13.2629,13.2977,184800.0
2006-05-25 14:00:00,19.1,19.15,19.06,19.15,291000.0,13.2977,13.3325,13.2698,13.3325,291000.0
2006-05-25 15:00:00,19.15,19.15,19.05,19.14,241200.0,13.3325,13.3325,13.2629,13.3255,241200.0
2006-05-26 09:30:00,19.19,19.27,19.17,19.22,156200.0,13.3603,13.416,13.3464,13.3812,156200.0
2006-05-26 10:00:00,19.18,19.4,19.18,19.39,153800.0,13.3534,13.5065,13.3534,13.4996,153800.0
2006-05-26 11:00:00,19.39,19.39,19.33,19.35,60800.0,13.4996,13.4996,13.4578,13.4717,60800.0
2006-05-26 12:00:00,19.35,19.38,19.33,19.35,84200.0,13.4717,13.4926,13.4578,13.4717,84200.0
2006-05-26 13:00:00,19.35,19.39,19.35,19.38,84000.0,13.4717,13.4996,13.4717,13.4926,84000.0
2006-05-26 14:00:00,19.38,19.4,19.37,19.38,109000.0,13.4926,13.5065,13.4857,13.4926,109000.0
2006-05-26 15:00:00,19.38,19.41,19.36,19.36,139200.0,13.4926,13.5135,13.4787,13.4787,139200.0
2006-05-30 09:30:00,19.33,19.35,19.03,19.05,222200.0,13.4578,13.4717,13.2489,13.2629,222200.0
2006-05-30 10:00:00,19.05,19.18,19.03,19.12,190200.0,13.2629,13.3534,13.2489,13.3116,190200.0
2006-05-30 11:00:00,19.12,19.17,19.08,19.15,73200.0,13.3116,13.3464,13.2838,13.3325,73200.0
2006-05-30 12:00:00,19.15,19.17,19.07,19.09,128000.0,13.3325,13.3464,13.2768,13.2907,128000.0
2006-05-30 13:00:00,19.09,19.13,19.07,19.12,174800.0,13.2907,13.3186,13.2768,13.3116,174800.0
2006-05-30 14:00:00,19.13,19.14,19.09,19.1,163800.0,13.3186,13.3255,13.2907,13.2977,163800.0
2006-05-30 15:00:00,19.1,19.11,19.04,19.05,466800.0,13.2977,13.3046,13.2559,13.2629,466800.0
2006-05-31 09:30:00,19.09,19.15,19.08,19.13,43400.0,13.2907,13.3325,13.2838,13.3186,43400.0
2006-05-31 10:00:00,19.13,19.25,18.93,19.24,371400.0,13.3186,13.4021,13.1793,13.3951,371400.0
2006-05-31 11:00:00,19.23,19.55,19.23,19.33,199800.0,13.3882,13.611,13.3882,13.4578,199800.0
2006-05-31 12:00:00,19.33,19.43,19.33,19.35,62400.0,13.4578,13.5274,13.4578,13.4717,62400.0
2006-05-31 13:00:00,19.35,19.41,19.34,19.39,79200.0,13.4717,13.5135,13.4648,13.4996,79200.0
2006-05-31 14:00:00,19.39,19.44,19.38,19.4,167200.0,13.4996,13.5344,13.4926,13.5065,167200.0
2006-05-31 15:00:00,19.41,19.46,19.33,19.4,257200.0,13.5135,13.5483,13.4578,13.5065,257200.0
2006-06-01 09:30:00,19.48,19.78,19.44,19.72,195000.0,13.5622,13.7711,13.5344,13.7293,195000.0
2006-06-01 10:00:00,19.73,20.06,19.72,19.93,394200.0,13.7363,13.966,13.7293,13.8755,394200.0
2006-06-01 11:00:00,19.93,20.08,19.9,19.98,228400.0,13.8755,13.98,13.8546,13.9103,228400.0
2006-06-01 12:00:00,19.97,20.05,19.84,19.85,147400.0,13.9034,13.9591,13.8129,13.8198,147400.0
2006-06-01 13:00:00,19.86,20.02,19.85,19.93,128200.0,13.8268,13.9382,13.8198,13.8755,128200.0
2006-06-01 14:00:00,19.91,20.08,19.89,20.07,108600.0,13.8616,13.98,13.8477,13.973,108600.0
2006-06-01 15:00:00,20.07,20.38,20.07,20.18,384200.0,13.973,14.1888,13.973,14.0496,384200.0
2006-06-02 09:30:00,20.3,20.43,20.2,20.42,111800.0,14.1331,14.2236,14.0635,14.2167,111800.0
2006-06-02 10:00:00,20.42,20.48,20.3,20.3,222800.0,14.2167,14.2585,14.1331,14.1331,222800.0
2006-06-02 11:00:00,20.31,20.43,20.3,20.35,214800.0,14.1401,14.2236,14.1331,14.1679,214800.0
2006-06-02 12:00:00,20.35,20.36,20.25,20.3,172800.0,14.1679,14.1749,14.0983,14.1331,172800.0
2006-06-02 13:00:00,20.29,20.3,20.18,20.18,76600.0,14.1262,14.1331,14.0496,14.0496,76600.0
2006-06-02 14:00:00,20.18,20.3,20.17,20.26,101600.0,14.0496,14.1331,14.0426,14.1053,101600.0
2006-06-02 15:00:00,20.27,20.42,20.25,20.25,262200.0,14.1122,14.2167,14.0983,14.0983,262200.0
2006-06-05 09:30:00,20.24,20.3,20.2,20.25,87400.0,14.0914,14.1331,14.0635,14.0983,87400.0
2006-06-05 10:00:00,20.25,20.38,20.18,20.3,379000.0,14.0983,14.1888,14.0496,14.1331,379000.0
2006-06-05 11:00:00,20.3,20.42,20.3,20.36,81200.0,14.1331,14.2167,14.1331,14.1749,81200.0
2006-06-05 12:00:00,20.38,20.38,20.27,20.33,156000.0,14.1888,14.1888,14.1122,14.154,156000.0
2006-06-05 13:00:00,20.34,20.35,20.21,20.23,222800.0,14.161,14.1679,14.0705,14.0844,222800.0
2006-06-05 14:00:00,20.23,20.25,20.07,20.08,274200.0,14.0844,14.0983,13.973,13.98,274200.0
2006-06-05 15:00:00,20.07,20.13,19.9,19.91,257200.0,13.973,14.0148,13.8546,13.8616,257200.0
2006-06-06 09:30:00,19.92,19.98,19.73,19.73,68000.0,13.8686,13.9103,13.7363,13.7363,68000.0
2006-06-06 10:00:00,19.73,19.86,19.63,19.65,205000.0,13.7363,13.8268,13.6667,13.6806,205000.0
2006-06-06 11:00:00,19.68,19.75,19.66,19.73,61400.0,13.7015,13.7502,13.6876,13.7363,61400.0
2006-06-06 12:00:00,19.73,19.78,19.67,19.77,145600.0,13.7363,13.7711,13.6945,13.7641,145600.0
2006-06-06 13:00:00,19.77,19.77,19.66,19.73,96800.0,13.7641,13.7641,13.6876,13.7363,96800.0
2006-06-06 14:00:00,19.75,19.75,19.62,19.69,65600.0,13.7502,13.7502,13.6597,13.7084,65600.0
2006-06-06 15:00:00,19.69,19.88,19.66,19.75,226200.0,13.7084,13.8407,13.6876,13.7502,226200.0
2006-06-07 09:30:00,19.73,19.78,19.57,19.77,21400.0,13.7363,13.7711,13.6249,13.7641,21400.0
2006-06-07 10:00:00,19.77,19.91,19.77,19.9,82600.0,13.7641,13.8616,13.7641,13.8546,82600.0
2006-06-07 11:00:00,19.9,20.04,19.88,20.03,99800.0,13.8546,13.9521,13.8407,13.9452,99800.0
2006-06-07 12:00:00,20.02,20.1,20.02,20.09,39200.0,13.9382,13.9939,13.9382,13.9869,39200.0
2006-06-07 13:00:00,20.09,20.1,19.94,19.98,63400.0,13.9869,13.9939,13.8825,13.9103,63400.0
2006-06-07 14:00:00,19.98,20.04,19.83,19.83,165400.0,13.9103,13.9521,13.8059,13.8059,165400.0
2006-06-07 15:00:00,19.84,19.88,19.68,19.71,125000.0,13.8129,13.8407,13.7015,13.7224,125000.0
2006-06-08 09:30:00,19.6,19.64,19.25,19.62,71400.0,13.6458,13.6736,13.4021,13.6597,71400.0
2006-06-08 10:00:00,19.62,19.64,19.35,19.38,180000.0,13.6597,13.6736,13.4717,13.4926,180000.0
2006-06-08 11:00:00,19.38,19.41,19.16,19.2,181400.0,13.4926,13.5135,13.3394,13.3673,181400.0
2006-06-08 12:00:00,19.2,19.3,19.13,19.3,96200.0,13.3673,13.4369,13.3186,13.4369,96200.0
2006-06-08 13:00:00,19.3,19.34,19.16,19.32,127000.0,13.4369,13.4648,13.3394,13.4508,127000.0
2006-06-08 14:00:00,19.32,19.47,19.18,19.36,151600.0,13.4508,13.5553,13.3534,13.4787,151600.0
2006-06-08 15:00:00,19.36,19.64,19.32,19.59,237600.0,13.4787,13.6736,13.4508,13.6388,237600.0
2006-06-09 09:30:00,19.6,19.75,19.59,19.75,24800.0,13.6458,13.7502,13.6388,13.7502,24800.0
2006-06-09 10:00:00,19.75,19.75,19.54,19.65,90000.0,13.7502,13.7502,13.604,13.6806,90000.0
2006-06-09 11:00:00,19.63,19.68,19.53,19.59,75000.0,13.6667,13.7015,13.597,13.6388,75000.0
2006-06-09 12:00:00,19.58,19.67,19.46,19.46,94000.0,13.6319,13.6945,13.5483,13.5483,94000.0
2006-06-09 13:00:00,19.47,19.5,19.36,19.49,107400.0,13.5553,13.5762,13.4787,13.5692,107400.0
2006-06-09 14:00:00,19.49,19.64,19.43,19.63,78000.0,13.5692,13.6736,13.5274,13.6667,78000.0
2006-06-09 15:00:00,19.63,19.68,19.57,19.61,193400.0,13.6667,13.7015,13.6249,13.6527,193400.0
2006-06-12 09:30:00,19.55,19.57,19.39,19.55,36400.0,13.611,13.6249,13.4996,13.611,36400.0
2006-06-12 10:00:00,19.54,19.54,19.28,19.28,187200.0,13.604,13.604,13.423,13.423,187200.0
2006-06-12 11:00:00,19.25,19.31,19.17,19.22,80600.0,13.4021,13.4439,13.3464,13.3812,80600.0
2006-06-12 12:00:00,19.22,19.26,19.11,19.15,47200.0,13.3812,13.4091,13.3046,13.3325,47200.0
2006-06-12 13:00:00,19.15,19.15,19.0,19.06,53200.0,13.3325,13.3325,13.2281,13.2698,53200.0
2006-06-12 14:00:00,19.06,19.11,19.02,19.06,102000.0,13.2698,13.3046,13.242,13.2698,102000.0
2006-06-12 15:00:00,19.05,19.05,18.89,18.99,256400.0,13.2629,13.2629,13.1515,13.2211,256400.0
2006-06-13 09:30:00,18.9,19.1,18.9,19.05,127200.0,13.1584,13.2977,13.1584,13.2629,127200.0
2006-06-13 10:00:00,19.05,19.05,18.89,18.92,134600.0,13.2629,13.2629,13.1515,13.1724,134600.0
2006-06-13 11:00:00,18.9,18.92,18.78,18.92,164200.0,13.1584,13.1724,13.0749,13.1724,164200.0
2006-06-13 12:00:00,18.93,18.96,18.77,18.79,121200.0,13.1793,13.2002,13.0679,13.0819,121200.0
2006-06-13 13:00:00,18.79,18.79,18.58,18.71,196000.0,13.0819,13.0819,12.9356,13.0262,196000.0
2006-06-13 14:00:00,18.72,18.72,18.52,18.57,160200.0,13.0331,13.0331,12.8939,12.9287,160200.0
2006-06-13 15:00:00,18.56,18.57,18.39,18.4,570400.0,12.9217,12.9287,12.8034,12.8103,570400.0
2006-06-14 09:30:00,18.43,18.67,18.43,18.63,145800.0,12.8312,12.9983,12.8312,12.9705,145800.0
2006-06-14 10:00:00,18.61,18.83,18.61,18.61,210600.0,12.9565,13.1097,12.9565,12.9565,210600.0
2006-06-14 11:00:00,18.61,18.63,18.45,18.48,134200.0,12.9565,12.9705,12.8451,12.866,134200.0
2006-06-14 12:00:00,18.48,18.5,18.43,18.47,319000.0,12.866,12.8799,12.8312,12.8591,319000.0
2006-06-14 13:00:00,18.47,18.47,18.28,18.4,94200.0,12.8591,12.8591,12.7268,12.8103,94200.0
2006-06-14 14:00:00,18.41,18.5,18.37,18.44,227200.0,12.8173,12.8799,12.7894,12.8382,227200.0
2006-06-14 15:00:00,18.43,18.67,18.43,18.66,293400.0,12.8312,12.9983,12.8312,12.9913,293400.0
2006-06-15 09:30:00,18.75,18.79,18.68,18.68,198800.0,13.054,13.0819,13.0053,13.0053,198800.0
2006-06-15 10:00:00,18.69,18.86,18.64,18.85,170400.0,13.0122,13.1306,12.9774,13.1236,170400.0
2006-06-15 11:00:00,18.87,18.9,18.78,18.89,55400.0,13.1375,13.1584,13.0749,13.1515,55400.0
2006-06-15 12:00:00,18.89,19.0,18.89,18.99,24200.0,13.1515,13.2281,13.1515,13.2211,24200.0
2006-06-15 13:00:00,19.0,19.0,18.89,19.0,45400.0,13.2281,13.2281,13.1515,13.2281,45400.0
2006-06-15 14:00:00,18.99,19.29,18.98,19.14,148000.0,13.2211,13.43,13.2141,13.3255,148000.0
2006-06-15 15:00:00,19.14,19.22,19.08,19.11,128800.0,13.3255,13.3812,13.2838,13.3046,128800.0
2006-06-16 09:30:00,19.15,19.21,19.11,19.21,64600.0,13.3325,13.3743,13.3046,13.3743,64600.0
2006-06-16 10:00:00,19.22,19.22,18.98,19.0,114400.0,13.3812,13.3812,13.2141,13.2281,114400.0
2006-06-16 11:00:00,18.99,19.09,18.9,18.98,39000.0,13.2211,13.2907,13.1584,13.2141,39000.0
2006-06-16 12:00:00,18.98,19.06,18.93,18.94,27600.0,13.2141,13.2698,13.1793,13.1863,27600.0
2006-06-16 13:00:00,18.94,18.94,18.85,18.92,62600.0,13.1863,13.1863,13.1236,13.1724,62600.0
2006-06-16 14:00:00,18.95,18.98,18.85,18.94,119400.0,13.1932,13.2141,13.1236,13.1863,119400.0
2006-06-16 15:00:00,18.93,19.05,18.93,18.98,103800.0,13.1793,13.2629,13.1793,13.2141,103800.0
2006-06-19 09:30:00,19.0,19.16,18.91,18.92,65000.0,13.2281,13.3394,13.1654,13.1724,65000.0
2006-06-19 10:00:00,18.92,18.99,18.75,18.98,95400.0,13.1724,13.2211,13.054,13.2141,95400.0
2006-06-19 11:00:00,18.96,18.97,18.83,18.87,52000.0,13.2002,13.2072,13.1097,13.1375,52000.0
2006-06-19 12:00:00,18.89,18.98,18.8,18.95,44600.0,13.1515,13.2141,13.0888,13.1932,44600.0
2006-06-19 13:00:00,18.93,18.93,18.75,18.84,66000.0,13.1793,13.1793,13.054,13.1167,66000.0
2006-06-19 14:00:00,18.83,18.86,18.79,18.82,88200.0,13.1097,13.1306,13.0819,13.1027,88200.0
2006-06-19 15:00:00,18.81,18.99,18.78,18.8,456400.0,13.0958,13.2211,13.0749,13.0888,456400.0
2006-06-20 09:30:00,18.82,18.83,18.7,18.71,8400.0,13.1027,13.1097,13.0192,13.0262,8400.0
2006-06-20 10:00:00,18.7,18.76,18.65,18.73,52800.0,13.0192,13.061,12.9844,13.0401,52800.0
2006-06-20 11:00:00,18.74,18.88,18.71,18.85,89200.0,13.047,13.1445,13.0262,13.1236,89200.0
2006-06-20 12:00:00,18.88,18.91,18.84,18.86,80200.0,13.1445,13.1654,13.1167,13.1306,80200.0
2006-06-20 13:00:00,18.86,18.9,18.85,18.88,61400.0,13.1306,13.1584,13.1236,13.1445,61400.0
2006-06-20 14:00:00,18.88,18.93,18.86,18.93,76800.0,13.1445,13.1793,13.1306,13.1793,76800.0
2006-06-20 15:00:00,18.93,18.95,18.82,18.83,135000.0,13.1793,13.1932,13.1027,13.1097,135000.0
2006-06-21 09:30:00,18.89,19.06,18.85,19.06,78400.0,13.1515,13.2698,13.1236,13.2698,78400.0
2006-06-21 10:00:00,19.06,19.17,19.0,19.07,90600.0,13.2698,13.3464,13.2281,13.2768,90600.0
2006-06-21 11:00:00,19.07,19.35,19.07,19.34,122400.0,13.2768,13.4717,13.2768,13.4648,122400.0
2006-06-21 12:00:00,19.34,19.48,19.34,19.44,183200.0,13.4648,13.5622,13.4648,13.5344,183200.0
2006-06-21 13:00:00,19.43,19.58,19.38,19.55,154000.0,13.5274,13.6319,13.4926,13.611,154000.0
2006-06-21 14:00:00,19.57,19.71,19.55,19.66,301400.0,13.6249,13.7224,13.611,13.6876,301400.0
2006-06-21 15:00:00,19.64,19.67,19.32,19.4,309400.0,13.6736,13.6945,13.4508,13.5065,309400.0
2006-06-22 09:30:00,19.4,19.41,19.3,19.36,29600.0,13.5065,13.5135,13.4369,13.4787,29600.0
2006-06-22 10:00:00,19.34,19.37,19.09,19.24,75400.0,13.4648,13.4857,13.2907,13.3951,75400.0
2006-06-22 11:00:00,19.25,19.25,19.14,19.21,32600.0,13.4021,13.4021,13.3255,13.3743,32600.0
2006-06-22 12:00:00,19.22,19.25,19.17,19.25,53400.0,13.3812,13.4021,13.3464,13.4021,53400.0
2006-06-22 13:00:00,19.25,19.28,19.11,19.15,41600.0,13.4021,13.423,13.3046,13.3325,41600.0
2006-06-22 14:00:00,19.16,19.32,19.1,19.32,62400.0,13.3394,13.4508,13.2977,13.4508,62400.0
2006-06-22 15:00:00,19.34,19.4,19.24,19.36,140200.0,13.4648,13.5065,13.3951,13.4787,140200.0
2006-06-23 09:30:00,19.35,19.36,19.18,19.23,65400.0,13.4717,13.4787,13.3534,13.3882,65400.0
2006-06-23 10:00:00,19.22,19.25,19.11,19.13,81800.0,13.3812,13.4021,13.3046,13.3186,81800.0
2006-06-23 11:00:00,19.14,19.15,19.06,19.1,64600.0,13.3255,13.3325,13.2698,13.2977,64600.0
2006-06-23 12:00:00,19.09,19.28,19.06,19.07,97600.0,13.2907,13.423,13.2698,13.2768,97600.0
2006-06-23 13:00:00,19.06,19.16,19.06,19.09,50800.0,13.2698,13.3394,13.2698,13.2907,50800.0
2006-06-23 14:00:00,19.09,19.09,18.99,19.02,72600.0,13.2907,13.2907,13.2211,13.242,72600.0
2006-06-23 15:00:00,19.02,19.13,19.01,19.07,145800.0,13.242,13.3186,13.235,13.2768,145800.0
2006-06-26 09:30:00,19.1,19.25,19.05,19.05,96000.0,13.2977,13.4021,13.2629,13.2629,96000.0
2006-06-26 10:00:00,19.05,19.28,19.05,19.18,96400.0,13.2629,13.423,13.2629,13.3534,96400.0
2006-06-26 11:00:00,19.18,19.2,18.99,19.03,46200.0,13.3534,13.3673,13.2211,13.2489,46200.0
2006-06-26 12:00:00,19.03,19.09,19.03,19.08,95800.0,13.2489,13.2907,13.2489,13.2838,95800.0
2006-06-26 13:00:00,19.08,19.09,18.9,18.91,89400.0,13.2838,13.2907,13.1584,13.1654,89400.0
2006-06-26 14:00:00,18.9,18.94,18.86,18.9,84400.0,13.1584,13.1863,13.1306,13.1584,84400.0
2006-06-26 15:00:00,18.9,18.99,18.78,18.93,318200.0,13.1584,13.2211,13.0749,13.1793,318200.0
2006-06-27 09:30:00,18.99,19.03,18.9,18.93,159200.0,13.2211,13.2489,13.1584,13.1793,159200.0
2006-06-27 10:00:00,18.93,18.96,18.79,18.86,127400.0,13.1793,13.2002,13.0819,13.1306,127400.0
2006-06-27 11:00:00,18.84,18.95,18.83,18.93,53000.0,13.1167,13.1932,13.1097,13.1793,53000.0
2006-06-27 12:00:00,18.93,18.93,18.71,18.75,37200.0,13.1793,13.1793,13.0262,13.054,37200.0
2006-06-27 13:00:00,18.77,18.93,18.64,18.7,150800.0,13.0679,13.1793,12.9774,13.0192,150800.0
2006-06-27 14:00:00,18.71,18.82,18.68,18.75,86400.0,13.0262,13.1027,13.0053,13.054,86400.0
2006-06-27 15:00:00,18.75,18.8,18.65,18.74,282600.0,13.054,13.0888,12.9844,13.047,282600.0
2006-06-28 09:30:00,18.75,18.75,18.65,18.72,56200.0,13.054,13.054,12.9844,13.0331,56200.0
2006-06-28 10:00:00,18.71,18.82,18.67,18.67,131000.0,13.0262,13.1027,12.9983,12.9983,131000.0
2006-06-28 11:00:00,18.66,18.73,18.65,18.67,158600.0,12.9913,13.0401,12.9844,12.9983,158600.0
2006-06-28 12:00:00,18.66,18.85,18.66,18.81,197200.0,12.9913,13.1236,12.9913,13.0958,197200.0
2006-06-28 13:00:00,18.81,18.81,18.68,18.74,39000.0,13.0958,13.0958,13.0053,13.047,39000.0
2006-06-28 14:00:00,18.74,18.78,18.72,18.75,155200.0,13.047,13.0749,13.0331,13.054,155200.0
2006-06-28 15:00:00,18.75,18.86,18.75,18.85,133200.0,13.054,13.1306,13.054,13.1236,133200.0
2006-06-29 09:30:00,18.88,19.0,18.75,18.94,127600.0,13.1445,13.2281,13.054,13.1863,127600.0
2006-06-29 10:00:00,18.96,19.03,18.82,18.97,259000.0,13.2002,13.2489,13.1027,13.2072,259000.0
2006-06-29 11:00:00,18.95,18.95,18.85,18.9,183400.0,13.1932,13.1932,13.1236,13.1584,183400.0
2006-06-29 12:00:00,18.92,18.95,18.84,18.88,89000.0,13.1724,13.1932,13.1167,13.1445,89000.0
2006-06-29 13:00:00,18.88,18.93,18.81,18.83,185800.0,13.1445,13.1793,13.0958,13.1097,185800.0
2006-06-29 14:00:00,18.82,19.18,18.8,19.17,87600.0,13.1027,13.3534,13.0888,13.3464,87600.0
2006-06-29 15:00:00,19.18,19.27,19.14,19.24,157000.0,13.3534,13.416,13.3255,13.3951,157000.0
2006-06-30 09:30:00,19.28,19.46,19.16,19.46,80400.0,13.423,13.5483,13.3394,13.5483,80400.0
2006-06-30 10:00:00,19.46,19.7,19.43,19.68,190800.0,13.5483,13.7154,13.5274,13.7015,190800.0
2006-06-30 11:00:00,19.66,19.78,19.58,19.75,277200.0,13.6876,13.7711,13.6319,13.7502,277200.0
2006-06-30 12:00:00,19.74,19.86,19.73,19.75,97600.0,13.7433,13.8268,13.7363,13.7502,97600.0
2006-06-30 13:00:00,19.74,19.8,19.74,19.77,88600.0,13.7433,13.785,13.7433,13.7641,88600.0
2006-06-30 14:00:00,19.75,19.88,19.75,19.82,253600.0,13.7502,13.8407,13.7502,13.799,253600.0
2006-06-30 15:00:00,19.8,19.84,19.69,19.77,255400.0,13.785,13.8129,13.7084,13.7641,255400.0
2006-07-03 09:30:00,19.73,19.84,19.6,19.61,49200.0,13.7363,13.8129,13.6458,13.6527,49200.0
2006-07-03 10:00:00,19.61,19.78,19.61,19.7,251000.0,13.6527,13.7711,13.6527,13.7154,251000.0
2006-07-03 11:00:00,19.7,19.77,19.68,19.74,58000.0,13.7154,13.7641,13.7015,13.7433,58000.0
2006-07-03 12:00:00,19.75,19.81,19.7,19.8,45600.0,13.7502,13.792,13.7154,13.785,45600.0
2006-07-03 13:00:00,19.83,19.83,19.83,19.83,8200.0,13.8059,13.8059,13.8059,13.8059,8200.0
2006-07-03 14:00:00,19.83,19.83,19.83,19.83,0.0,13.8059,13.8059,13.8059,13.8059,0.0
2006-07-03 15:00:00,19.83,19.83,19.83,19.83,0.0,13.8059,13.8059,13.8059,13.8059,0.0
2006-07-05 09:30:00,19.7,19.7,19.55,19.6,45600.0,13.7154,13.7154,13.611,13.6458,45600.0
2006-07-05 10:00:00,19.6,19.61,19.49,19.5,181600.0,13.6458,13.6527,13.5692,13.5762,181600.0
2006-07-05 11:00:00,19.5,19.59,19.48,19.59,92800.0,13.5762,13.6388,13.5622,13.6388,92800.0
2006-07-05 12:00:00,19.58,19.65,19.56,19.61,106400.0,13.6319,13.6806,13.6179,13.6527,106400.0
2006-07-05 13:00:00,19.6,19.71,19.58,19.6,104400.0,13.6458,13.7224,13.6319,13.6458,104400.0
2006-07-05 14:00:00,19.6,19.65,19.58,19.61,96400.0,13.6458,13.6806,13.6319,13.6527,96400.0
2006-07-05 15:00:00,19.61,19.65,19.48,19.51,196000.0,13.6527,13.6806,13.5622,13.5831,196000.0
2006-07-06 09:30:00,19.53,19.53,19.34,19.34,30800.0,13.597,13.597,13.4648,13.4648,30800.0
2006-07-06 10:00:00,19.34,19.4,19.27,19.32,104800.0,13.4648,13.5065,13.416,13.4508,104800.0
2006-07-06 11:00:00,19.32,19.35,19.25,19.27,78200.0,13.4508,13.4717,13.4021,13.416,78200.0
2006-07-06 12:00:00,19.27,19.29,19.2,19.24,74800.0,13.416,13.43,13.3673,13.3951,74800.0
2006-07-06 13:00:00,19.24,19.3,19.24,19.27,66800.0,13.3951,13.4369,13.3951,13.416,66800.0
2006-07-06 14:00:00,19.26,19.28,19.2,19.26,117800.0,13.4091,13.423,13.3673,13.4091,117800.0
2006-07-06 15:00:00,19.27,19.3,19.23,19.3,98800.0,13.416,13.4369,13.3882,13.4369,98800.0
2006-07-07 09:30:00,19.3,19.38,19.27,19.36,78200.0,13.4369,13.4926,13.416,13.4787,78200.0
2006-07-07 10:00:00,19.37,19.53,19.36,19.5,151000.0,13.4857,13.597,13.4787,13.5762,151000.0
2006-07-07 11:00:00,19.5,19.55,19.43,19.48,147400.0,13.5762,13.611,13.5274,13.5622,147400.0
2006-07-07 12:00:00,19.47,19.56,19.43,19.43,69400.0,13.5553,13.6179,13.5274,13.5274,69400.0
2006-07-07 13:00:00,19.43,19.5,19.38,19.4,130600.0,13.5274,13.5762,13.4926,13.5065,130600.0
2006-07-07 14:00:00,19.4,19.5,19.38,19.42,345600.0,13.5065,13.5762,13.4926,13.5205,345600.0
2006-07-07 15:00:00,19.42,19.42,19.32,19.36,206800.0,13.5205,13.5205,13.4508,13.4787,206800.0
2006-07-10 09:30:00,19.39,19.45,19.36,19.45,28200.0,13.4996,13.5414,13.4787,13.5414,28200.0
2006-07-10 10:00:00,19.46,19.58,19.42,19.58,76800.0,13.5483,13.6319,13.5205,13.6319,76800.0
2006-07-10 11:00:00,19.58,19.59,19.42,19.43,29600.0,13.6319,13.6388,13.5205,13.5274,29600.0
2006-07-10 12:00:00,19.43,19.43,19.4,19.41,37800.0,13.5274,13.5274,13.5065,13.5135,37800.0
2006-07-10 13:00:00,19.4,19.42,19.35,19.4,178600.0,13.5065,13.5205,13.4717,13.5065,178600.0
2006-07-10 14:00:00,19.4,19.41,19.28,19.3,106000.0,13.5065,13.5135,13.423,13.4369,106000.0
2006-07-10 15:00:00,19.29,19.37,19.24,19.35,120800.0,13.43,13.4857,13.3951,13.4717,120800.0
2006-07-11 09:30:00,19.3,19.32,18.95,19.0,71000.0,13.4369,13.4508,13.1932,13.2281,71000.0
2006-07-11 10:00:00,18.99,19.0,18.81,18.86,265600.0,13.2211,13.2281,13.0958,13.1306,265600.0
2006-07-11 11:00:00,18.85,18.86,18.73,18.78,361000.0,13.1236,13.1306,13.0401,13.0749,361000.0
2006-07-11 12:00:00,18.78,18.88,18.74,18.86,483800.0,13.0749,13.1445,13.047,13.1306,483800.0
2006-07-11 13:00:00,18.85,18.86,18.79,18.85,35800.0,13.1236,13.1306,13.0819,13.1236,35800.0
2006-07-11 14:00:00,18.86,19.0,18.86,18.92,203800.0,13.1306,13.2281,13.1306,13.1724,203800.0
2006-07-11 15:00:00,18.93,19.0,18.89,18.96,154800.0,13.1793,13.2281,13.1515,13.2002,154800.0
2006-07-12 09:30:00,18.91,18.93,18.83,18.83,24400.0,13.1654,13.1793,13.1097,13.1097,24400.0
2006-07-12 10:00:00,18.83,18.89,18.75,18.78,78000.0,13.1097,13.1515,13.054,13.0749,78000.0
2006-07-12 11:00:00,18.78,18.85,18.68,18.85,142600.0,13.0749,13.1236,13.0053,13.1236,142600.0
2006-07-12 12:00:00,18.84,18.84,18.68,18.79,120600.0,13.1167,13.1167,13.0053,13.0819,120600.0
2006-07-12 13:00:00,18.79,18.81,18.7,18.7,173800.0,13.0819,13.0958,13.0192,13.0192,173800.0
2006-07-12 14:00:00,18.7,18.7,18.57,18.58,36000.0,13.0192,13.0192,12.9287,12.9356,36000.0
2006-07-12 15:00:00,18.58,18.6,18.5,18.5,137600.0,12.9356,12.9496,12.8799,12.8799,137600.0
2006-07-13 09:30:00,18.48,18.55,18.41,18.43,119600.0,12.866,12.9148,12.8173,12.8312,119600.0
2006-07-13 10:00:00,18.45,18.87,18.39,18.7,587000.0,12.8451,13.1375,12.8034,13.0192,587000.0
2006-07-13 11:00:00,18.71,18.73,18.61,18.63,132800.0,13.0262,13.0401,12.9565,12.9705,132800.0
2006-07-13 12:00:00,18.63,18.8,18.63,18.72,112400.0,12.9705,13.0888,12.9705,13.0331,112400.0
2006-07-13 13:00:00,18.72,18.78,18.61,18.61,116800.0,13.0331,13.0749,12.9565,12.9565,116800.0
2006-07-13 14:00:00,18.61,18.64,18.45,18.52,136600.0,12.9565,12.9774,12.8451,12.8939,136600.0
2006-07-13 15:00:00,18.49,18.57,18.44,18.56,322200.0,12.873,12.9287,12.8382,12.9217,322200.0
2006-07-14 09:30:00,18.53,18.54,18.33,18.35,78800.0,12.9008,12.9078,12.7616,12.7755,78800.0
2006-07-14 10:00:00,18.37,18.4,18.28,18.38,171200.0,12.7894,12.8103,12.7268,12.7964,171200.0
2006-07-14 11:00:00,18.38,18.38,18.03,18.11,225600.0,12.7964,12.7964,12.5527,12.6084,225600.0
2006-07-14 12:00:00,18.11,18.3,18.09,18.25,129600.0,12.6084,12.7407,12.5945,12.7059,129600.0
2006-07-14 13:00:00,18.23,18.29,18.05,18.06,245600.0,12.692,12.7337,12.5667,12.5736,245600.0
2006-07-14 14:00:00,18.05,18.07,17.98,18.02,250200.0,12.5667,12.5806,12.5179,12.5458,250200.0
2006-07-14 15:00:00,18.03,18.25,17.96,18.21,322200.0,12.5527,12.7059,12.504,12.678,322200.0
2006-07-17 09:30:00,18.2,18.47,18.2,18.38,52600.0,12.6711,12.8591,12.6711,12.7964,52600.0
2006-07-17 10:00:00,18.39,18.49,18.25,18.35,239400.0,12.8034,12.873,12.7059,12.7755,239400.0
2006-07-17 11:00:00,18.34,18.4,18.27,18.34,197200.0,12.7686,12.8103,12.7198,12.7686,197200.0
2006-07-17 12:00:00,18.34,18.39,18.24,18.27,65400.0,12.7686,12.8034,12.6989,12.7198,65400.0
2006-07-17 13:00:00,18.26,18.4,18.25,18.39,44200.0,12.7129,12.8103,12.7059,12.8034,44200.0
2006-07-17 14:00:00,18.39,18.4,18.36,18.36,41000.0,12.8034,12.8103,12.7825,12.7825,41000.0
2006-07-17 15:00:00,18.37,18.38,18.28,18.32,66000.0,12.7894,12.7964,12.7268,12.7546,66000.0
2006-07-18 09:30:00,18.34,18.34,18.24,18.28,34000.0,12.7686,12.7686,12.6989,12.7268,34000.0
2006-07-18 10:00:00,18.24,18.25,17.67,17.67,387800.0,12.6989,12.7059,12.3021,12.3021,387800.0
2006-07-18 11:00:00,17.67,17.68,17.53,17.68,573200.0,12.3021,12.3091,12.2046,12.3091,573200.0
2006-07-18 12:00:00,17.68,17.68,17.59,17.68,271000.0,12.3091,12.3091,12.2464,12.3091,271000.0
2006-07-18 13:00:00,17.68,17.7,17.59,17.63,247200.0,12.3091,12.323,12.2464,12.2742,247200.0
2006-07-18 14:00:00,17.65,17.86,17.62,17.78,238200.0,12.2882,12.4344,12.2673,12.3787,238200.0
2006-07-18 15:00:00,17.8,17.92,17.78,17.86,214400.0,12.3926,12.4761,12.3787,12.4344,214400.0
2006-07-19 09:30:00,17.85,18.16,17.85,18.05,82200.0,12.4274,12.6432,12.4274,12.5667,82200.0
2006-07-19 10:00:00,18.05,18.27,18.05,18.23,90000.0,12.5667,12.7198,12.5667,12.692,90000.0
2006-07-19 11:00:00,18.22,18.28,18.14,18.17,53000.0,12.685,12.7268,12.6293,12.6502,53000.0
2006-07-19 12:00:00,18.17,18.2,18.14,18.19,44000.0,12.6502,12.6711,12.6293,12.6641,44000.0
2006-07-19 13:00:00,18.2,18.34,18.18,18.22,108200.0,12.6711,12.7686,12.6572,12.685,108200.0
2006-07-19 14:00:00,18.22,18.33,18.22,18.32,108800.0,12.685,12.7616,12.685,12.7546,108800.0
2006-07-19 15:00:00,18.33,18.36,18.27,18.29,162400.0,12.7616,12.7825,12.7198,12.7337,162400.0
2006-07-20 09:30:00,18.29,18.4,18.28,18.31,19600.0,12.7337,12.8103,12.7268,12.7477,19600.0
2006-07-20 10:00:00,18.31,18.31,18.08,18.18,284800.0,12.7477,12.7477,12.5875,12.6572,284800.0
2006-07-20 11:00:00,18.16,18.28,18.16,18.28,191200.0,12.6432,12.7268,12.6432,12.7268,191200.0
2006-07-20 12:00:00,18.28,18.34,18.28,18.28,255600.0,12.7268,12.7686,12.7268,12.7268,255600.0
2006-07-20 13:00:00,18.3,18.34,18.25,18.28,568600.0,12.7407,12.7686,12.7059,12.7268,568600.0
2006-07-20 14:00:00,18.3,18.45,18.24,18.42,926800.0,12.7407,12.8451,12.6989,12.8243,926800.0
2006-07-20 15:00:00,18.42,18.43,18.31,18.36,490800.0,12.8243,12.8312,12.7477,12.7825,490800.0
2006-07-21 09:30:00,18.35,18.36,18.21,18.22,80400.0,12.7755,12.7825,12.678,12.685,80400.0
2006-07-21 10:00:00,18.25,18.29,18.16,18.26,258000.0,12.7059,12.7337,12.6432,12.7129,258000.0
2006-07-21 11:00:00,18.25,18.31,18.23,18.3,62600.0,12.7059,12.7477,12.692,12.7407,62600.0
2006-07-21 12:00:00,18.29,18.31,18.25,18.29,112200.0,12.7337,12.7477,12.7059,12.7337,112200.0
2006-07-21 13:00:00,18.28,18.33,18.27,18.3,76600.0,12.7268,12.7616,12.7198,12.7407,76600.0
2006-07-21 14:00:00,18.31,18.32,18.17,18.21,117400.0,12.7477,12.7546,12.6502,12.678,117400.0
2006-07-21 15:00:00,18.21,18.31,18.17,18.23,157400.0,12.678,12.7477,12.6502,12.692,157400.0
2006-07-24 09:30:00,18.1,18.18,18.0,18.09,134600.0,12.6015,12.6572,12.5318,12.5945,134600.0
2006-07-24 10:00:00,18.11,18.23,18.01,18.22,54200.0,12.6084,12.692,12.5388,12.685,54200.0
2006-07-24 11:00:00,18.21,18.28,18.19,18.27,45200.0,12.678,12.7268,12.6641,12.7198,45200.0
2006-07-24 12:00:00,18.26,18.28,18.1,18.13,92600.0,12.7129,12.7268,12.6015,12.6223,92600.0
2006-07-24 13:00:00,18.13,18.2,18.1,18.15,40800.0,12.6223,12.6711,12.6015,12.6363,40800.0
2006-07-24 14:00:00,18.15,18.29,18.13,18.29,33400.0,12.6363,12.7337,12.6223,12.7337,33400.0
2006-07-24 15:00:00,18.3,18.43,18.27,18.3,90400.0,12.7407,12.8312,12.7198,12.7407,90400.0
2006-07-25 09:30:00,17.85,17.89,17.56,17.56,324200.0,12.4274,12.4553,12.2255,12.2255,324200.0
2006-07-25 10:00:00,17.56,17.85,17.56,17.82,764800.0,12.2255,12.4274,12.2255,12.4065,764800.0
2006-07-25 11:00:00,17.82,17.92,17.77,17.86,248800.0,12.4065,12.4761,12.3717,12.4344,248800.0
2006-07-25 12:00:00,17.86,17.93,17.78,17.83,243000.0,12.4344,12.4831,12.3787,12.4135,243000.0
2006-07-25 13:00:00,17.83,17.97,17.81,17.97,259600.0,12.4135,12.511,12.3996,12.511,259600.0
2006-07-25 14:00:00,17.99,18.11,17.93,18.1,355800.0,12.5249,12.6084,12.4831,12.6015,355800.0
2006-07-25 15:00:00,18.1,18.3,18.1,18.18,407400.0,12.6015,12.7407,12.6015,12.6572,407400.0
2006-07-26 09:30:00,18.07,18.25,17.92,18.18,95400.0,12.5806,12.7059,12.4761,12.6572,95400.0
2006-07-26 10:00:00,18.18,18.18,17.96,18.14,148600.0,12.6572,12.6572,12.504,12.6293,148600.0
2006-07-26 11:00:00,18.14,18.27,18.07,18.17,144600.0,12.6293,12.7198,12.5806,12.6502,144600.0
2006-07-26 12:00:00,18.18,18.32,18.09,18.13,144400.0,12.6572,12.7546,12.5945,12.6223,144400.0
2006-07-26 13:00:00,18.13,18.27,18.11,18.25,89000.0,12.6223,12.7198,12.6084,12.7059,89000.0
2006-07-26 14:00:00,18.25,18.25,18.03,18.17,107800.0,12.7059,12.7059,12.5527,12.6502,107800.0
2006-07-26 15:00:00,18.17,18.32,18.16,18.21,284000.0,12.6502,12.7546,12.6432,12.678,284000.0
2006-07-27 09:30:00,18.25,18.28,18.14,18.24,39600.0,12.7059,12.7268,12.6293,12.6989,39600.0
2006-07-27 10:00:00,18.24,18.24,17.95,17.98,181800.0,12.6989,12.6989,12.497,12.5179,181800.0
2006-07-27 11:00:00,18.0,18.05,17.95,18.05,181800.0,12.5318,12.5667,12.497,12.5667,181800.0
2006-07-27 12:00:00,18.05,18.1,18.0,18.08,174000.0,12.5667,12.6015,12.5318,12.5875,174000.0
2006-07-27 13:00:00,18.08,18.08,17.86,17.86,91400.0,12.5875,12.5875,12.4344,12.4344,91400.0
2006-07-27 14:00:00,17.86,17.89,17.8,17.83,75200.0,12.4344,12.4553,12.3926,12.4135,75200.0
2006-07-27 15:00:00,17.84,17.86,17.67,17.7,340600.0,12.4204,12.4344,12.3021,12.323,340600.0
2006-07-28 09:30:00,17.71,17.74,17.63,17.67,110400.0,12.3299,12.3508,12.2742,12.3021,110400.0
2006-07-28 10:00:00,17.67,17.7,17.45,17.54,212400.0,12.3021,12.323,12.1489,12.2116,212400.0
2006-07-28 11:00:00,17.55,17.62,17.53,17.53,191000.0,12.2185,12.2673,12.2046,12.2046,191000.0
2006-07-28 12:00:00,17.53,17.57,17.53,17.54,120200.0,12.2046,12.2325,12.2046,12.2116,120200.0
2006-07-28 13:00:00,17.54,17.55,17.49,17.53,104400.0,12.2116,12.2185,12.1768,12.2046,104400.0
2006-07-28 14:00:00,17.52,17.53,17.49,17.5,166400.0,12.1977,12.2046,12.1768,12.1837,166400.0
2006-07-28 15:00:00,17.5,17.68,17.49,17.63,311800.0,12.1837,12.3091,12.1768,12.2742,311800.0
2006-07-31 09:30:00,17.58,17.71,17.57,17.7,31200.0,12.2394,12.3299,12.2325,12.323,31200.0
2006-07-31 10:00:00,17.7,17.78,17.64,17.73,122000.0,12.323,12.3787,12.2812,12.3439,122000.0
2006-07-31 11:00:00,17.74,17.93,17.71,17.93,195200.0,12.3508,12.4831,12.3299,12.4831,195200.0
2006-07-31 12:00:00,17.93,18.01,17.91,18.0,143600.0,12.4831,12.5388,12.4692,12.5318,143600.0
2006-07-31 13:00:00,17.99,18.25,17.96,18.24,175400.0,12.5249,12.7059,12.504,12.6989,175400.0
2006-07-31 14:00:00,18.25,18.28,18.2,18.24,148800.0,12.7059,12.7268,12.6711,12.6989,148800.0
2006-07-31 15:00:00,18.24,18.3,18.18,18.21,368600.0,12.6989,12.7407,12.6572,12.678,368600.0
2006-08-01 09:30:00,18.1,18.13,17.93,17.93,47800.0,12.6015,12.6223,12.4831,12.4831,47800.0
2006-08-01 10:00:00,17.96,18.09,17.87,18.0,146400.0,12.504,12.5945,12.4413,12.5318,146400.0
2006-08-01 11:00:00,18.0,18.05,17.98,18.04,138600.0,12.5318,12.5667,12.5179,12.5597,138600.0
2006-08-01 12:00:00,18.05,18.2,18.05,18.16,104600.0,12.5667,12.6711,12.5667,12.6432,104600.0
2006-08-01 13:00:00,18.17,18.2,18.08,18.08,99400.0,12.6502,12.6711,12.5875,12.5875,99400.0
2006-08-01 14:00:00,18.08,18.08,17.97,18.0,437200.0,12.5875,12.5875,12.511,12.5318,437200.0
2006-08-01 15:00:00,18.0,18.16,18.0,18.13,267000.0,12.5318,12.6432,12.5318,12.6223,267000.0
2006-08-02 09:30:00,18.15,18.38,18.15,18.36,171400.0,12.6363,12.7964,12.6363,12.7825,171400.0
2006-08-02 10:00:00,18.38,18.39,18.32,18.35,150400.0,12.7964,12.8034,12.7546,12.7755,150400.0
2006-08-02 11:00:00,18.36,18.47,18.33,18.47,161000.0,12.7825,12.8591,12.7616,12.8591,161000.0
2006-08-02 12:00:00,18.48,18.61,18.47,18.55,88800.0,12.866,12.9565,12.8591,12.9148,88800.0
2006-08-02 13:00:00,18.57,18.64,18.48,18.48,75600.0,12.9287,12.9774,12.866,12.866,75600.0
2006-08-02 14:00:00,18.48,18.56,18.45,18.45,252000.0,12.866,12.9217,12.8451,12.8451,252000.0
2006-08-02 15:00:00,18.44,18.55,18.4,18.55,300800.0,12.8382,12.9148,12.8103,12.9148,300800.0
2006-08-03 09:30:00,18.4,18.46,18.31,18.46,44800.0,12.8103,12.8521,12.7477,12.8521,44800.0
2006-08-03 10:00:00,18.46,18.56,18.37,18.55,323800.0,12.8521,12.9217,12.7894,12.9148,323800.0
2006-08-03 11:00:00,18.55,18.57,18.43,18.45,57600.0,12.9148,12.9287,12.8312,12.8451,57600.0
2006-08-03 12:00:00,18.46,18.48,18.34,18.37,82000.0,12.8521,12.866,12.7686,12.7894,82000.0
2006-08-03 13:00:00,18.38,18.49,18.38,18.49,51600.0,12.7964,12.873,12.7964,12.873,51600.0
2006-08-03 14:00:00,18.5,18.65,18.5,18.57,102000.0,12.8799,12.9844,12.8799,12.9287,102000.0
2006-08-03 15:00:00,18.57,18.63,18.48,18.56,226200.0,12.9287,12.9705,12.866,12.9217,226200.0
2006-08-04 09:30:00,18.88,18.95,18.83,18.88,250800.0,13.1445,13.1932,13.1097,13.1445,250800.0
2006-08-04 10:00:00,18.88,18.88,18.82,18.85,182200.0,13.1445,13.1445,13.1027,13.1236,182200.0
2006-08-04 11:00:00,18.85,18.88,18.8,18.84,109800.0,13.1236,13.1445,13.0888,13.1167,109800.0
2006-08-04 12:00:00,18.84,18.84,18.65,18.68,59600.0,13.1167,13.1167,12.9844,13.0053,59600.0
2006-08-04 13:00:00,18.68,18.71,18.52,18.54,41400.0,13.0053,13.0262,12.8939,12.9078,41400.0
2006-08-04 14:00:00,18.54,18.57,18.45,18.47,76800.0,12.9078,12.9287,12.8451,12.8591,76800.0
2006-08-04 15:00:00,18.47,18.55,18.43,18.49,272400.0,12.8591,12.9148,12.8312,12.873,272400.0
2006-08-07 09:30:00,18.47,18.54,18.33,18.54,210400.0,12.8591,12.9078,12.7616,12.9078,210400.0
2006-08-07 10:00:00,18.59,18.6,18.4,18.49,289800.0,12.9426,12.9496,12.8103,12.873,289800.0
2006-08-07 11:00:00,18.5,18.6,18.43,18.58,312000.0,12.8799,12.9496,12.8312,12.9356,312000.0
2006-08-07 12:00:00,18.6,18.88,18.59,18.82,168800.0,12.9496,13.1445,12.9426,13.1027,168800.0
2006-08-07 13:00:00,18.82,18.85,18.77,18.84,183800.0,13.1027,13.1236,13.0679,13.1167,183800.0
2006-08-07 14:00:00,18.84,18.88,18.78,18.88,242400.0,13.1167,13.1445,13.0749,13.1445,242400.0
2006-08-07 15:00:00,18.88,18.88,18.83,18.87,482600.0,13.1445,13.1445,13.1097,13.1375,482600.0
2006-08-08 09:30:00,18.88,18.88,18.68,18.82,43400.0,13.1445,13.1445,13.0053,13.1027,43400.0
2006-08-08 10:00:00,18.82,18.83,18.72,18.75,154400.0,13.1027,13.1097,13.0331,13.054,154400.0
2006-08-08 11:00:00,18.73,18.76,18.71,18.75,51600.0,13.0401,13.061,13.0262,13.054,51600.0
2006-08-08 12:00:00,18.75,18.77,18.7,18.74,52600.0,13.054,13.0679,13.0192,13.047,52600.0
2006-08-08 13:00:00,18.75,18.77,18.69,18.69,82200.0,13.054,13.0679,13.0122,13.0122,82200.0
2006-08-08 14:00:00,18.7,18.75,18.57,18.63,113800.0,13.0192,13.054,12.9287,12.9705,113800.0
2006-08-08 15:00:00,18.64,18.69,18.54,18.61,111800.0,12.9774,13.0122,12.9078,12.9565,111800.0
2006-08-09 09:30:00,18.68,18.7,18.52,18.63,40200.0,13.0053,13.0192,12.8939,12.9705,40200.0
2006-08-09 10:00:00,18.63,18.65,18.43,18.43,59400.0,12.9705,12.9844,12.8312,12.8312,59400.0
2006-08-09 11:00:00,18.43,18.58,18.43,18.57,107200.0,12.8312,12.9356,12.8312,12.9287,107200.0
2006-08-09 12:00:00,18.57,18.57,18.44,18.45,124200.0,12.9287,12.9287,12.8382,12.8451,124200.0
2006-08-09 13:00:00,18.44,18.5,18.39,18.42,79400.0,12.8382,12.8799,12.8034,12.8243,79400.0
2006-08-09 14:00:00,18.41,18.42,18.25,18.26,54200.0,12.8173,12.8243,12.7059,12.7129,54200.0
2006-08-09 15:00:00,18.25,18.28,18.17,18.25,187600.0,12.7059,12.7268,12.6502,12.7059,187600.0
2006-08-10 09:30:00,18.23,18.25,18.09,18.14,39000.0,12.692,12.7059,12.5945,12.6293,39000.0
2006-08-10 10:00:00,18.13,18.2,18.03,18.14,210400.0,12.6223,12.6711,12.5527,12.6293,210400.0
2006-08-10 11:00:00,18.14,18.34,18.13,18.34,124000.0,12.6293,12.7686,12.6223,12.7686,124000.0
2006-08-10 12:00:00,18.34,18.5,18.34,18.43,68000.0,12.7686,12.8799,12.7686,12.8312,68000.0
2006-08-10 13:00:00,18.43,18.55,18.41,18.54,220400.0,12.8312,12.9148,12.8173,12.9078,220400.0
2006-08-10 14:00:00,18.55,18.57,18.41,18.49,105400.0,12.9148,12.9287,12.8173,12.873,105400.0
2006-08-10 15:00:00,18.48,18.58,18.39,18.53,142000.0,12.866,12.9356,12.8034,12.9008,142000.0
2006-08-11 09:30:00,18.61,18.97,18.61,18.94,145000.0,12.9565,13.2072,12.9565,13.1863,145000.0
2006-08-11 10:00:00,18.93,19.0,18.85,18.95,897600.0,13.1793,13.2281,13.1236,13.1932,897600.0
2006-08-11 11:00:00,18.95,19.04,18.95,19.02,325200.0,13.1932,13.2559,13.1932,13.242,325200.0
2006-08-11 12:00:00,19.0,19.1,18.97,18.98,384800.0,13.2281,13.2977,13.2072,13.2141,384800.0
2006-08-11 13:00:00,18.98,19.0,18.84,18.98,106200.0,13.2141,13.2281,13.1167,13.2141,106200.0
2006-08-11 14:00:00,18.98,19.02,18.92,18.95,143200.0,13.2141,13.242,13.1724,13.1932,143200.0
2006-08-11 15:00:00,18.95,19.05,18.85,19.02,219200.0,13.1932,13.2629,13.1236,13.242,219200.0
2006-08-14 09:30:00,19.1,19.33,19.09,19.33,136200.0,13.2977,13.4578,13.2907,13.4578,136200.0
2006-08-14 10:00:00,19.33,19.45,19.32,19.36,252000.0,13.4578,13.5414,13.4508,13.4787,252000.0
2006-08-14 11:00:00,19.38,19.58,19.35,19.5,335800.0,13.4926,13.6319,13.4717,13.5762,335800.0
2006-08-14 12:00:00,19.51,19.56,19.43,19.45,365800.0,13.5831,13.6179,13.5274,13.5414,365800.0
2006-08-14 13:00:00,19.45,19.45,19.33,19.33,170600.0,13.5414,13.5414,13.4578,13.4578,170600.0
2006-08-14 14:00:00,19.33,19.35,19.27,19.33,220600.0,13.4578,13.4717,13.416,13.4578,220600.0
2006-08-14 15:00:00,19.32,19.75,19.28,19.75,918400.0,13.4508,13.7502,13.423,13.7502,918400.0
2006-08-15 09:30:00,20.5,20.61,19.84,19.99,940600.0,14.2724,14.349,13.8129,13.9173,940600.0
2006-08-15 10:00:00,19.95,20.15,19.68,20.1,1150400.0,13.8895,14.0287,13.7015,13.9939,1150400.0
2006-08-15 11:00:00,20.09,20.1,19.8,19.91,284000.0,13.9869,13.9939,13.785,13.8616,284000.0
2006-08-15 12:00:00,19.91,20.03,19.88,19.98,158400.0,13.8616,13.9452,13.8407,13.9103,158400.0
2006-08-15 13:00:00,19.98,20.11,19.93,20.08,306600.0,13.9103,14.0009,13.8755,13.98,306600.0
2006-08-15 14:00:00,20.07,20.13,20.0,20.12,366600.0,13.973,14.0148,13.9243,14.0078,366600.0
2006-08-15 15:00:00,20.13,20.25,20.08,20.14,744200.0,14.0148,14.0983,13.98,14.0217,744200.0
2006-08-16 09:30:00,20.15,20.5,20.15,20.39,382800.0,14.0287,14.2724,14.0287,14.1958,382800.0
2006-08-16 10:00:00,20.38,20.59,20.37,20.56,406600.0,14.1888,14.335,14.1819,14.3141,406600.0
2006-08-16 11:00:00,20.55,20.65,20.51,20.64,204400.0,14.3072,14.3768,14.2793,14.3698,204400.0
2006-08-16 12:00:00,20.64,20.88,20.64,20.76,393000.0,14.3698,14.5369,14.3698,14.4534,393000.0
2006-08-16 13:00:00,20.77,20.8,20.72,20.75,236400.0,14.4604,14.4812,14.4255,14.4464,236400.0
2006-08-16 14:00:00,20.75,20.83,20.71,20.75,448600.0,14.4464,14.5021,14.4186,14.4464,448600.0
2006-08-16 15:00:00,20.75,20.77,20.7,20.71,652600.0,14.4464,14.4604,14.4116,14.4186,652600.0
2006-08-17 09:30:00,20.5,20.63,20.4,20.6,389200.0,14.2724,14.3629,14.2028,14.342,389200.0
2006-08-17 10:00:00,20.57,20.72,20.57,20.67,223600.0,14.3211,14.4255,14.3211,14.3907,223600.0
2006-08-17 11:00:00,20.67,20.71,20.63,20.65,223600.0,14.3907,14.4186,14.3629,14.3768,223600.0
2006-08-17 12:00:00,20.65,20.7,20.65,20.69,126600.0,14.3768,14.4116,14.3768,14.4047,126600.0
2006-08-17 13:00:00,20.69,20.72,20.65,20.66,217600.0,14.4047,14.4255,14.3768,14.3838,217600.0
2006-08-17 14:00:00,20.66,20.66,20.5,20.58,133400.0,14.3838,14.3838,14.2724,14.3281,133400.0
2006-08-17 15:00:00,20.58,20.75,20.56,20.65,337000.0,14.3281,14.4464,14.3141,14.3768,337000.0
2006-08-18 09:30:00,20.65,20.79,20.46,20.46,71600.0,14.3768,14.4743,14.2445,14.2445,71600.0
2006-08-18 10:00:00,20.49,20.63,20.46,20.6,142800.0,14.2654,14.3629,14.2445,14.342,142800.0
2006-08-18 11:00:00,20.63,20.68,20.61,20.65,124200.0,14.3629,14.3977,14.349,14.3768,124200.0
2006-08-18 12:00:00,20.65,20.68,20.58,20.64,77000.0,14.3768,14.3977,14.3281,14.3698,77000.0
2006-08-18 13:00:00,20.63,20.66,20.59,20.65,63400.0,14.3629,14.3838,14.335,14.3768,63400.0
2006-08-18 14:00:00,20.65,20.73,20.63,20.67,96800.0,14.3768,14.4325,14.3629,14.3907,96800.0
2006-08-18 15:00:00,20.65,20.75,20.65,20.71,111000.0,14.3768,14.4464,14.3768,14.4186,111000.0
2006-08-21 09:30:00,20.65,20.67,20.36,20.43,53400.0,14.3768,14.3907,14.1749,14.2236,53400.0
2006-08-21 10:00:00,20.42,20.58,20.34,20.5,159000.0,14.2167,14.3281,14.161,14.2724,159000.0
2006-08-21 11:00:00,20.5,20.61,20.49,20.54,124800.0,14.2724,14.349,14.2654,14.3002,124800.0
2006-08-21 12:00:00,20.54,20.57,20.43,20.48,40000.0,14.3002,14.3211,14.2236,14.2585,40000.0
2006-08-21 13:00:00,20.48,20.58,20.45,20.57,103400.0,14.2585,14.3281,14.2376,14.3211,103400.0
2006-08-21 14:00:00,20.59,20.67,20.5,20.53,56400.0,14.335,14.3907,14.2724,14.2933,56400.0
2006-08-21 15:00:00,20.53,20.58,20.49,20.56,149400.0,14.2933,14.3281,14.2654,14.3141,149400.0
2006-08-22 09:30:00,20.49,20.63,20.43,20.43,71000.0,14.2654,14.3629,14.2236,14.2236,71000.0
2006-08-22 10:00:00,20.43,20.64,20.43,20.64,110600.0,14.2236,14.3698,14.2236,14.3698,110600.0
2006-08-22 11:00:00,20.64,20.71,20.56,20.64,79200.0,14.3698,14.4186,14.3141,14.3698,79200.0
2006-08-22 12:00:00,20.66,20.67,20.61,20.65,33800.0,14.3838,14.3907,14.349,14.3768,33800.0
2006-08-22 13:00:00,20.65,20.65,20.58,20.61,88200.0,14.3768,14.3768,14.3281,14.349,88200.0
2006-08-22 14:00:00,20.63,20.65,20.58,20.65,110400.0,14.3629,14.3768,14.3281,14.3768,110400.0
2006-08-22 15:00:00,20.66,20.67,20.55,20.55,153800.0,14.3838,14.3907,14.3072,14.3072,153800.0
2006-08-23 09:30:00,20.56,20.67,20.46,20.64,38200.0,14.3141,14.3907,14.2445,14.3698,38200.0
2006-08-23 10:00:00,20.65,20.65,20.45,20.45,63400.0,14.3768,14.3768,14.2376,14.2376,63400.0
2006-08-23 11:00:00,20.46,20.53,20.38,20.4,68200.0,14.2445,14.2933,14.1888,14.2028,68200.0
2006-08-23 12:00:00,20.41,20.48,20.4,20.45,36800.0,14.2097,14.2585,14.2028,14.2376,36800.0
2006-08-23 13:00:00,20.46,20.55,20.41,20.41,66800.0,14.2445,14.3072,14.2097,14.2097,66800.0
2006-08-23 14:00:00,20.42,20.43,20.39,20.39,99800.0,14.2167,14.2236,14.1958,14.1958,99800.0
2006-08-23 15:00:00,20.39,20.54,20.38,20.49,127400.0,14.1958,14.3002,14.1888,14.2654,127400.0
2006-08-24 09:30:00,20.52,20.53,20.22,20.32,68600.0,14.2863,14.2933,14.0774,14.1471,68600.0
2006-08-24 10:00:00,20.28,20.28,20.11,20.14,123000.0,14.1192,14.1192,14.0009,14.0217,123000.0
2006-08-24 11:00:00,20.14,20.16,20.05,20.05,144000.0,14.0217,14.0357,13.9591,13.9591,144000.0
2006-08-24 12:00:00,20.05,20.06,19.96,19.96,83400.0,13.9591,13.966,13.8964,13.8964,83400.0
2006-08-24 13:00:00,19.98,20.04,19.93,20.04,123000.0,13.9103,13.9521,13.8755,13.9521,123000.0
2006-08-24 14:00:00,20.04,20.1,20.02,20.03,64200.0,13.9521,13.9939,13.9382,13.9452,64200.0
2006-08-24 15:00:00,20.03,20.03,19.89,19.99,521000.0,13.9452,13.9452,13.8477,13.9173,521000.0
2006-08-25 09:30:00,19.9,20.16,19.86,20.14,224400.0,13.8546,14.0357,13.8268,14.0217,224400.0
2006-08-25 10:00:00,20.14,20.21,19.9,19.9,103000.0,14.0217,14.0705,13.8546,13.8546,103000.0
2006-08-25 11:00:00,19.89,19.92,19.83,19.91,93200.0,13.8477,13.8686,13.8059,13.8616,93200.0
2006-08-25 12:00:00,19.91,20.01,19.91,19.93,55200.0,13.8616,13.9312,13.8616,13.8755,55200.0
2006-08-25 13:00:00,19.93,19.98,19.86,19.98,50800.0,13.8755,13.9103,13.8268,13.9103,50800.0
2006-08-25 14:00:00,19.98,19.98,19.91,19.95,42000.0,13.9103,13.9103,13.8616,13.8895,42000.0
2006-08-25 15:00:00,19.96,19.98,19.91,19.92,179600.0,13.8964,13.9103,13.8616,13.8686,179600.0
2006-08-28 09:30:00,19.97,20.3,19.95,20.23,130800.0,13.9034,14.1331,13.8895,14.0844,130800.0
2006-08-28 10:00:00,20.24,20.49,20.19,20.35,181200.0,14.0914,14.2654,14.0565,14.1679,181200.0
2006-08-28 11:00:00,20.38,20.42,20.35,20.41,85400.0,14.1888,14.2167,14.1679,14.2097,85400.0
2006-08-28 12:00:00,20.4,20.64,20.36,20.58,87400.0,14.2028,14.3698,14.1749,14.3281,87400.0
2006-08-28 13:00:00,20.57,20.64,20.45,20.5,100000.0,14.3211,14.3698,14.2376,14.2724,100000.0
2006-08-28 14:00:00,20.5,20.58,20.49,20.54,98400.0,14.2724,14.3281,14.2654,14.3002,98400.0
2006-08-28 15:00:00,20.54,20.55,20.46,20.48,190600.0,14.3002,14.3072,14.2445,14.2585,190600.0
2006-08-29 09:30:00,20.5,20.6,20.44,20.59,48000.0,14.2724,14.342,14.2306,14.335,48000.0
2006-08-29 10:00:00,20.57,20.6,20.42,20.48,104000.0,14.3211,14.342,14.2167,14.2585,104000.0
2006-08-29 11:00:00,20.48,20.55,20.48,20.53,105200.0,14.2585,14.3072,14.2585,14.2933,105200.0
2006-08-29 12:00:00,20.52,20.55,20.49,20.49,44000.0,14.2863,14.3072,14.2654,14.2654,44000.0
2006-08-29 13:00:00,20.49,20.56,20.48,20.49,82400.0,14.2654,14.3141,14.2585,14.2654,82400.0
2006-08-29 14:00:00,20.48,20.6,20.47,20.56,177800.0,14.2585,14.342,14.2515,14.3141,177800.0
2006-08-29 15:00:00,20.56,20.68,20.54,20.55,303400.0,14.3141,14.3977,14.3002,14.3072,303400.0
2006-08-30 09:30:00,20.49,20.62,20.39,20.48,110600.0,14.2654,14.3559,14.1958,14.2585,110600.0
2006-08-30 10:00:00,20.48,20.48,20.33,20.47,512200.0,14.2585,14.2585,14.154,14.2515,512200.0
2006-08-30 11:00:00,20.47,20.5,20.36,20.45,133000.0,14.2515,14.2724,14.1749,14.2376,133000.0
2006-08-30 12:00:00,20.46,20.51,20.41,20.46,116800.0,14.2445,14.2793,14.2097,14.2445,116800.0
2006-08-30 13:00:00,20.46,20.48,20.4,20.42,138600.0,14.2445,14.2585,14.2028,14.2167,138600.0
2006-08-30 14:00:00,20.41,20.58,20.41,20.54,96000.0,14.2097,14.3281,14.2097,14.3002,96000.0
2006-08-30 15:00:00,20.53,20.75,20.52,20.75,280800.0,14.2933,14.4464,14.2863,14.4464,280800.0
2006-08-31 09:30:00,20.75,20.81,20.69,20.74,19200.0,14.4464,14.4882,14.4047,14.4395,19200.0
2006-08-31 10:00:00,20.74,20.83,20.69,20.72,122400.0,14.4395,14.5021,14.4047,14.4255,122400.0
2006-08-31 11:00:00,20.71,20.71,20.66,20.67,103400.0,14.4186,14.4186,14.3838,14.3907,103400.0
2006-08-31 12:00:00,20.67,20.75,20.67,20.7,159800.0,14.3907,14.4464,14.3907,14.4116,159800.0
2006-08-31 13:00:00,20.69,20.71,20.66,20.67,104400.0,14.4047,14.4186,14.3838,14.3907,104400.0
2006-08-31 14:00:00,20.67,20.79,20.67,20.77,138200.0,14.3907,14.4743,14.3907,14.4604,138200.0
2006-08-31 15:00:00,20.79,20.79,20.6,20.64,152400.0,14.4743,14.4743,14.342,14.3698,152400.0
2006-09-01 09:30:00,20.69,20.75,20.63,20.7,27600.0,14.4047,14.4464,14.3629,14.4116,27600.0
2006-09-01 10:00:00,20.71,20.71,20.57,20.62,44200.0,14.4186,14.4186,14.3211,14.3559,44200.0
2006-09-01 11:00:00,20.62,20.7,20.6,20.7,91000.0,14.3559,14.4116,14.342,14.4116,91000.0
2006-09-01 12:00:00,20.7,20.93,20.69,20.92,96400.0,14.4116,14.5717,14.4047,14.5648,96400.0
2006-09-01 13:00:00,20.92,20.96,20.75,20.75,84200.0,14.5648,14.5926,14.4464,14.4464,84200.0
2006-09-01 14:00:00,20.75,20.85,20.75,20.82,69000.0,14.4464,14.5161,14.4464,14.4952,69000.0
2006-09-01 15:00:00,20.81,20.83,20.75,20.78,314400.0,14.4882,14.5021,14.4464,14.4673,314400.0
2006-09-05 09:30:00,20.78,20.82,20.7,20.75,44400.0,14.4673,14.4952,14.4116,14.4464,44400.0
2006-09-05 10:00:00,20.74,20.96,20.72,20.95,86800.0,14.4395,14.5926,14.4255,14.5857,86800.0
2006-09-05 11:00:00,20.93,21.14,20.93,21.11,555000.0,14.5717,14.718,14.5717,14.6971,555000.0
2006-09-05 12:00:00,21.11,21.12,20.98,21.06,175600.0,14.6971,14.704,14.6066,14.6623,175600.0
2006-09-05 13:00:00,21.07,21.13,21.05,21.1,41000.0,14.6692,14.711,14.6553,14.6901,41000.0
2006-09-05 14:00:00,21.08,21.15,21.05,21.12,158800.0,14.6762,14.7249,14.6553,14.704,158800.0
2006-09-05 15:00:00,21.11,21.15,21.05,21.06,560200.0,14.6971,14.7249,14.6553,14.6623,560200.0
2006-09-06 09:30:00,21.0,21.0,20.85,20.93,52800.0,14.6205,14.6205,14.5161,14.5717,52800.0
2006-09-06 10:00:00,20.93,21.01,20.86,20.93,232600.0,14.5717,14.6274,14.523,14.5717,232600.0
2006-09-06 11:00:00,20.93,20.96,20.9,20.9,109000.0,14.5717,14.5926,14.5509,14.5509,109000.0
2006-09-06 12:00:00,20.9,21.0,20.89,20.99,164400.0,14.5509,14.6205,14.5439,14.6135,164400.0
2006-09-06 13:00:00,20.99,21.02,20.93,20.96,275800.0,14.6135,14.6344,14.5717,14.5926,275800.0
2006-09-06 14:00:00,20.94,20.98,20.85,20.94,89800.0,14.5787,14.6066,14.5161,14.5787,89800.0
2006-09-06 15:00:00,20.94,21.03,20.85,20.92,272400.0,14.5787,14.6414,14.5161,14.5648,272400.0
2006-09-07 09:30:00,20.84,20.92,20.78,20.86,33600.0,14.5091,14.5648,14.4673,14.523,33600.0
2006-09-07 10:00:00,20.88,20.95,20.82,20.93,94200.0,14.5369,14.5857,14.4952,14.5717,94200.0
2006-09-07 11:00:00,20.91,20.98,20.79,20.96,89600.0,14.5578,14.6066,14.4743,14.5926,89600.0
2006-09-07 12:00:00,20.96,20.97,20.8,20.86,89200.0,14.5926,14.5996,14.4812,14.523,89200.0
2006-09-07 13:00:00,20.87,21.0,20.84,20.97,170000.0,14.53,14.6205,14.5091,14.5996,170000.0
2006-09-07 14:00:00,20.97,20.99,20.93,20.97,197600.0,14.5996,14.6135,14.5717,14.5996,197600.0
2006-09-07 15:00:00,20.97,21.08,20.95,20.99,297200.0,14.5996,14.6762,14.5857,14.6135,297200.0
2006-09-08 09:30:00,21.03,21.1,20.94,20.97,33000.0,14.6414,14.6901,14.5787,14.5996,33000.0
2006-09-08 10:00:00,20.98,21.08,20.95,21.05,305600.0,14.6066,14.6762,14.5857,14.6553,305600.0
2006-09-08 11:00:00,21.05,21.18,21.0,21.17,64000.0,14.6553,14.7458,14.6205,14.7388,64000.0
2006-09-08 12:00:00,21.17,21.18,21.02,21.07,44400.0,14.7388,14.7458,14.6344,14.6692,44400.0
2006-09-08 13:00:00,21.07,21.12,21.03,21.08,47000.0,14.6692,14.704,14.6414,14.6762,47000.0
2006-09-08 14:00:00,21.09,21.13,21.08,21.11,51200.0,14.6831,14.711,14.6762,14.6971,51200.0
2006-09-08 15:00:00,21.11,21.11,21.02,21.08,148400.0,14.6971,14.6971,14.6344,14.6762,148400.0
2006-09-11 09:30:00,21.0,21.11,20.93,21.0,64000.0,14.6205,14.6971,14.5717,14.6205,64000.0
2006-09-11 10:00:00,21.0,21.09,20.7,20.77,147200.0,14.6205,14.6831,14.4116,14.4604,147200.0
2006-09-11 11:00:00,20.77,20.85,20.75,20.8,72600.0,14.4604,14.5161,14.4464,14.4812,72600.0
2006-09-11 12:00:00,20.79,21.11,20.79,21.08,187200.0,14.4743,14.6971,14.4743,14.6762,187200.0
2006-09-11 13:00:00,21.08,21.33,21.07,21.3,508200.0,14.6762,14.8502,14.6692,14.8293,508200.0
2006-09-11 14:00:00,21.3,21.47,21.3,21.45,208400.0,14.8293,14.9477,14.8293,14.9338,208400.0
2006-09-11 15:00:00,21.45,21.59,21.45,21.55,377800.0,14.9338,15.0312,14.9338,15.0034,377800.0
2006-09-12 09:30:00,21.5,21.61,21.38,21.47,110000.0,14.9686,15.0452,14.885,14.9477,110000.0
2006-09-12 10:00:00,21.48,21.79,21.47,21.73,335200.0,14.9547,15.1705,14.9477,15.1287,335200.0
2006-09-12 11:00:00,21.73,22.04,21.73,22.0,309800.0,15.1287,15.3445,15.1287,15.3167,309800.0
2006-09-12 12:00:00,22.0,22.02,21.96,22.02,201600.0,15.3167,15.3306,15.2888,15.3306,201600.0
2006-09-12 13:00:00,22.0,22.01,21.88,21.9,120600.0,15.3167,15.3237,15.2332,15.2471,120600.0
2006-09-12 14:00:00,21.9,21.97,21.85,21.97,242600.0,15.2471,15.2958,15.2123,15.2958,242600.0
2006-09-12 15:00:00,21.97,21.98,21.9,21.93,228200.0,15.2958,15.3028,15.2471,15.268,228200.0
2006-09-13 09:30:00,21.92,22.01,21.88,22.0,92000.0,15.261,15.3237,15.2332,15.3167,92000.0
2006-09-13 10:00:00,22.0,22.04,21.91,21.98,310600.0,15.3167,15.3445,15.254,15.3028,310600.0
2006-09-13 11:00:00,21.98,22.26,21.98,22.26,379000.0,15.3028,15.4977,15.3028,15.4977,379000.0
2006-09-13 12:00:00,22.26,22.33,22.25,22.27,129000.0,15.4977,15.5464,15.4907,15.5047,129000.0
2006-09-13 13:00:00,22.26,22.32,22.24,22.28,160200.0,15.4977,15.5395,15.4838,15.5116,160200.0
2006-09-13 14:00:00,22.26,22.38,22.26,22.36,169400.0,15.4977,15.5813,15.4977,15.5673,169400.0
2006-09-13 15:00:00,22.36,22.38,22.3,22.35,436200.0,15.5673,15.5813,15.5256,15.5604,436200.0
2006-09-14 09:30:00,22.23,22.3,22.03,22.26,91600.0,15.4768,15.5256,15.3376,15.4977,91600.0
2006-09-14 10:00:00,22.26,22.37,22.18,22.22,163000.0,15.4977,15.5743,15.442,15.4699,163000.0
2006-09-14 11:00:00,22.23,22.44,22.23,22.39,144000.0,15.4768,15.623,15.4768,15.5882,144000.0
2006-09-14 12:00:00,22.39,22.45,22.3,22.45,89400.0,15.5882,15.63,15.5256,15.63,89400.0
2006-09-14 13:00:00,22.45,22.46,22.36,22.43,85200.0,15.63,15.637,15.5673,15.6161,85200.0
2006-09-14 14:00:00,22.43,22.43,22.33,22.34,65400.0,15.6161,15.6161,15.5464,15.5534,65400.0
2006-09-14 15:00:00,22.34,22.39,22.29,22.39,138000.0,15.5534,15.5882,15.5186,15.5882,138000.0
2006-09-15 09:30:00,22.49,22.55,22.25,22.26,184800.0,15.6578,15.6996,15.4907,15.4977,184800.0
2006-09-15 10:00:00,22.29,22.5,22.28,22.48,190000.0,15.5186,15.6648,15.5116,15.6509,190000.0
2006-09-15 11:00:00,22.48,22.49,22.45,22.45,173600.0,15.6509,15.6578,15.63,15.63,173600.0
2006-09-15 12:00:00,22.45,22.5,22.45,22.49,63400.0,15.63,15.6648,15.63,15.6578,63400.0
2006-09-15 13:00:00,22.48,22.68,22.47,22.68,233000.0,15.6509,15.7901,15.6439,15.7901,233000.0
2006-09-15 14:00:00,22.68,22.79,22.64,22.7,110600.0,15.7901,15.8667,15.7623,15.804,110600.0
2006-09-15 15:00:00,22.71,22.89,22.64,22.79,406400.0,15.811,15.9363,15.7623,15.8667,406400.0
2006-09-18 09:30:00,22.72,22.72,22.58,22.6,61400.0,15.818,15.818,15.7205,15.7344,61400.0
2006-09-18 10:00:00,22.6,22.7,22.45,22.68,231000.0,15.7344,15.804,15.63,15.7901,231000.0
2006-09-18 11:00:00,22.69,22.74,22.61,22.74,113400.0,15.7971,15.8319,15.7414,15.8319,113400.0
2006-09-18 12:00:00,22.72,22.72,22.41,22.52,95400.0,15.818,15.818,15.6021,15.6787,95400.0
2006-09-18 13:00:00,22.49,22.5,22.32,22.35,91400.0,15.6578,15.6648,15.5395,15.5604,91400.0
2006-09-18 14:00:00,22.34,22.41,22.33,22.38,149600.0,15.5534,15.6021,15.5464,15.5813,149600.0
2006-09-18 15:00:00,22.38,22.52,22.36,22.52,162400.0,15.5813,15.6787,15.5673,15.6787,162400.0
2006-09-19 09:30:00,22.52,22.58,22.45,22.49,95600.0,15.6787,15.7205,15.63,15.6578,95600.0
2006-09-19 10:00:00,22.45,22.5,22.14,22.31,498600.0,15.63,15.6648,15.4142,15.5325,498600.0
2006-09-19 11:00:00,22.31,22.38,22.0,22.02,127000.0,15.5325,15.5813,15.3167,15.3306,127000.0
2006-09-19 12:00:00,22.0,22.2,22.0,22.15,105600.0,15.3167,15.4559,15.3167,15.4211,105600.0
2006-09-19 13:00:00,22.15,22.15,21.99,22.09,96800.0,15.4211,15.4211,15.3097,15.3794,96800.0
2006-09-19 14:00:00,22.1,22.25,22.08,22.23,105600.0,15.3863,15.4907,15.3724,15.4768,105600.0
2006-09-19 15:00:00,22.22,22.33,22.18,22.27,209400.0,15.4699,15.5464,15.442,15.5047,209400.0
2006-09-20 09:30:00,22.36,22.38,22.28,22.32,84800.0,15.5673,15.5813,15.5116,15.5395,84800.0
2006-09-20 10:00:00,22.32,22.41,22.27,22.29,289800.0,15.5395,15.6021,15.5047,15.5186,289800.0
2006-09-20 11:00:00,22.31,22.36,22.28,22.32,228600.0,15.5325,15.5673,15.5116,15.5395,228600.0
2006-09-20 12:00:00,22.32,22.34,22.26,22.29,163400.0,15.5395,15.5534,15.4977,15.5186,163400.0
2006-09-20 13:00:00,22.29,22.3,22.23,22.28,131600.0,15.5186,15.5256,15.4768,15.5116,131600.0
2006-09-20 14:00:00,22.29,22.31,22.2,22.26,166600.0,15.5186,15.5325,15.4559,15.4977,166600.0
2006-09-20 15:00:00,22.25,22.41,22.24,22.39,465600.0,15.4907,15.6021,15.4838,15.5882,465600.0
2006-09-21 09:30:00,22.4,22.47,22.34,22.41,70600.0,15.5952,15.6439,15.5534,15.6021,70600.0
2006-09-21 10:00:00,22.4,22.42,22.32,22.35,214600.0,15.5952,15.6091,15.5395,15.5604,214600.0
2006-09-21 11:00:00,22.35,22.48,22.34,22.46,108600.0,15.5604,15.6509,15.5534,15.637,108600.0
2006-09-21 12:00:00,22.43,22.5,22.35,22.4,169400.0,15.6161,15.6648,15.5604,15.5952,169400.0
2006-09-21 13:00:00,22.4,22.49,22.33,22.45,138000.0,15.5952,15.6578,15.5464,15.63,138000.0
2006-09-21 14:00:00,22.46,22.53,22.38,22.4,107400.0,15.637,15.6857,15.5813,15.5952,107400.0
2006-09-21 15:00:00,22.4,22.42,22.24,22.42,353400.0,15.5952,15.6091,15.4838,15.6091,353400.0
2006-09-22 09:30:00,22.25,22.31,22.16,22.21,70600.0,15.4907,15.5325,15.4281,15.4629,70600.0
2006-09-22 10:00:00,22.21,22.21,22.03,22.11,68600.0,15.4629,15.4629,15.3376,15.3933,68600.0
2006-09-22 11:00:00,22.11,22.29,22.11,22.23,94800.0,15.3933,15.5186,15.3933,15.4768,94800.0
2006-09-22 12:00:00,22.23,22.23,22.16,22.21,57800.0,15.4768,15.4768,15.4281,15.4629,57800.0
2006-09-22 13:00:00,22.22,22.35,22.21,22.35,38200.0,15.4699,15.5604,15.4629,15.5604,38200.0
2006-09-22 14:00:00,22.35,22.4,22.29,22.36,82800.0,15.5604,15.5952,15.5186,15.5673,82800.0
2006-09-22 15:00:00,22.35,22.61,22.35,22.59,265600.0,15.5604,15.7414,15.5604,15.7275,265600.0
2006-09-25 09:30:00,22.56,22.64,22.52,22.6,52200.0,15.7066,15.7623,15.6787,15.7344,52200.0
2006-09-25 10:00:00,22.6,22.62,22.5,22.6,114800.0,15.7344,15.7483,15.6648,15.7344,114800.0
2006-09-25 11:00:00,22.61,22.72,22.57,22.64,73800.0,15.7414,15.818,15.7135,15.7623,73800.0
2006-09-25 12:00:00,22.63,22.86,22.55,22.86,66000.0,15.7553,15.9154,15.6996,15.9154,66000.0
2006-09-25 13:00:00,22.84,22.86,22.68,22.8,153400.0,15.9015,15.9154,15.7901,15.8737,153400.0
2006-09-25 14:00:00,22.8,22.93,22.76,22.93,117600.0,15.8737,15.9642,15.8458,15.9642,117600.0
2006-09-25 15:00:00,22.93,22.93,22.81,22.88,410800.0,15.9642,15.9642,15.8806,15.9294,410800.0
2006-09-26 09:30:00,22.85,22.91,22.82,22.83,146800.0,15.9085,15.9503,15.8876,15.8946,146800.0
2006-09-26 10:00:00,22.84,22.99,22.84,22.91,325800.0,15.9015,16.0059,15.9015,15.9503,325800.0
2006-09-26 11:00:00,22.91,22.93,22.85,22.86,173800.0,15.9503,15.9642,15.9085,15.9154,173800.0
2006-09-26 12:00:00,22.84,22.85,22.72,22.78,120800.0,15.9015,15.9085,15.818,15.8597,120800.0
2006-09-26 13:00:00,22.78,22.84,22.7,22.83,101000.0,15.8597,15.9015,15.804,15.8946,101000.0
2006-09-26 14:00:00,22.81,22.89,22.7,22.86,169800.0,15.8806,15.9363,15.804,15.9154,169800.0
2006-09-26 15:00:00,22.85,22.9,22.83,22.85,251800.0,15.9085,15.9433,15.8946,15.9085,251800.0
2006-09-27 09:30:00,22.81,22.97,22.78,22.97,27800.0,15.8806,15.992,15.8597,15.992,27800.0
2006-09-27 10:00:00,22.97,23.0,22.89,22.92,105600.0,15.992,16.0129,15.9363,15.9572,105600.0
2006-09-27 11:00:00,22.93,22.93,22.81,22.84,91600.0,15.9642,15.9642,15.8806,15.9015,91600.0
2006-09-27 12:00:00,22.84,22.86,22.81,22.83,45800.0,15.9015,15.9154,15.8806,15.8946,45800.0
2006-09-27 13:00:00,22.85,22.95,22.78,22.93,344600.0,15.9085,15.9781,15.8597,15.9642,344600.0
2006-09-27 14:00:00,22.93,22.95,22.71,22.77,190200.0,15.9642,15.9781,15.811,15.8528,190200.0
2006-09-27 15:00:00,22.77,22.86,22.7,22.81,250000.0,15.8528,15.9154,15.804,15.8806,250000.0
2006-09-28 09:30:00,22.88,22.93,22.67,22.74,137400.0,15.9294,15.9642,15.7832,15.8319,137400.0
2006-09-28 10:00:00,22.73,22.79,22.59,22.6,132400.0,15.8249,15.8667,15.7275,15.7344,132400.0
2006-09-28 11:00:00,22.59,22.68,22.56,22.6,51600.0,15.7275,15.7901,15.7066,15.7344,51600.0
2006-09-28 12:00:00,22.59,22.61,22.56,22.61,55200.0,15.7275,15.7414,15.7066,15.7414,55200.0
2006-09-28 13:00:00,22.6,22.7,22.56,22.66,116000.0,15.7344,15.804,15.7066,15.7762,116000.0
2006-09-28 14:00:00,22.66,22.76,22.63,22.74,147600.0,15.7762,15.8458,15.7553,15.8319,147600.0
2006-09-28 15:00:00,22.73,22.77,22.66,22.75,135400.0,15.8249,15.8528,15.7762,15.8389,135400.0
2006-09-29 09:30:00,22.8,22.96,22.8,22.86,42200.0,15.8737,15.9851,15.8737,15.9154,42200.0
2006-09-29 10:00:00,22.88,22.99,22.8,22.88,186200.0,15.9294,16.0059,15.8737,15.9294,186200.0
2006-09-29 11:00:00,22.88,22.93,22.82,22.92,181600.0,15.9294,15.9642,15.8876,15.9572,181600.0
2006-09-29 12:00:00,22.92,23.0,22.88,22.99,169800.0,15.9572,16.0129,15.9294,16.0059,169800.0
2006-09-29 13:00:00,22.99,23.04,22.93,22.95,72800.0,16.0059,16.0408,15.9642,15.9781,72800.0
2006-09-29 14:00:00,22.94,22.98,22.88,22.91,75000.0,15.9711,15.999,15.9294,15.9503,75000.0
2006-09-29 15:00:00,22.91,22.93,22.75,22.75,95200.0,15.9503,15.9642,15.8389,15.8389,95200.0
2006-10-02 09:30:00,22.75,22.9,22.66,22.84,82800.0,15.8389,15.9433,15.7762,15.9015,82800.0
2006-10-02 10:00:00,22.85,22.92,22.63,22.85,123000.0,15.9085,15.9572,15.7553,15.9085,123000.0
2006-10-02 11:00:00,22.84,23.05,22.83,23.04,149800.0,15.9015,16.0477,15.8946,16.0408,149800.0
2006-10-02 12:00:00,23.06,23.13,22.95,23.04,65400.0,16.0547,16.1034,15.9781,16.0408,65400.0
2006-10-02 13:00:00,23.04,23.05,22.8,22.86,56600.0,16.0408,16.0477,15.8737,15.9154,56600.0
2006-10-02 14:00:00,22.85,22.95,22.82,22.84,185200.0,15.9085,15.9781,15.8876,15.9015,185200.0
2006-10-02 15:00:00,22.85,22.99,22.84,22.93,306800.0,15.9085,16.0059,15.9015,15.9642,306800.0
2006-10-03 09:30:00,22.87,22.9,22.81,22.9,99200.0,15.9224,15.9433,15.8806,15.9433,99200.0
2006-10-03 10:00:00,22.9,23.04,22.87,22.92,80000.0,15.9433,16.0408,15.9224,15.9572,80000.0
2006-10-03 11:00:00,22.91,23.17,22.88,23.1,66600.0,15.9503,16.1313,15.9294,16.0825,66600.0
2006-10-03 12:00:00,23.1,23.34,23.1,23.34,172000.0,16.0825,16.2496,16.0825,16.2496,172000.0
2006-10-03 13:00:00,23.34,23.38,23.31,23.35,154000.0,16.2496,16.2775,16.2287,16.2566,154000.0
2006-10-03 14:00:00,23.35,23.44,23.32,23.33,238200.0,16.2566,16.3192,16.2357,16.2427,238200.0
2006-10-03 15:00:00,23.34,23.35,23.21,23.25,223200.0,16.2496,16.2566,16.1591,16.187,223200.0
2006-10-04 09:30:00,23.25,23.32,23.23,23.27,98800.0,16.187,16.2357,16.173,16.2009,98800.0
2006-10-04 10:00:00,23.27,23.39,23.24,23.35,223400.0,16.2009,16.2844,16.18,16.2566,223400.0
2006-10-04 11:00:00,23.35,23.45,23.33,23.45,238600.0,16.2566,16.3262,16.2427,16.3262,238600.0
2006-10-04 12:00:00,23.45,23.48,23.36,23.47,114000.0,16.3262,16.3471,16.2635,16.3401,114000.0
2006-10-04 13:00:00,23.47,23.61,23.45,23.57,104400.0,16.3401,16.4376,16.3262,16.4098,104400.0
2006-10-04 14:00:00,23.57,23.85,23.57,23.83,223200.0,16.4098,16.6047,16.4098,16.5908,223200.0
2006-10-04 15:00:00,23.83,23.83,23.71,23.78,297800.0,16.5908,16.5908,16.5072,16.556,297800.0
2006-10-05 09:30:00,23.77,23.77,23.65,23.74,108800.0,16.549,16.549,16.4654,16.5281,108800.0
2006-10-05 10:00:00,23.75,23.75,23.58,23.74,98400.0,16.5351,16.5351,16.4167,16.5281,98400.0
2006-10-05 11:00:00,23.74,23.83,23.65,23.75,135600.0,16.5281,16.5908,16.4654,16.5351,135600.0
2006-10-05 12:00:00,23.74,23.75,23.62,23.63,117000.0,16.5281,16.5351,16.4446,16.4515,117000.0
2006-10-05 13:00:00,23.6,23.91,23.6,23.81,76000.0,16.4306,16.6465,16.4306,16.5768,76000.0
2006-10-05 14:00:00,23.81,23.84,23.72,23.84,97800.0,16.5768,16.5977,16.5142,16.5977,97800.0
2006-10-05 15:00:00,23.84,23.96,23.79,23.85,265000.0,16.5977,16.6813,16.5629,16.6047,265000.0
2006-10-06 09:30:00,23.78,23.78,23.5,23.53,94000.0,16.556,16.556,16.361,16.3819,94000.0
2006-10-06 10:00:00,23.53,23.53,23.28,23.38,229600.0,16.3819,16.3819,16.2078,16.2775,229600.0
2006-10-06 11:00:00,23.37,23.4,23.26,23.31,142200.0,16.2705,16.2914,16.1939,16.2287,142200.0
2006-10-06 12:00:00,23.3,23.31,23.1,23.28,109600.0,16.2218,16.2287,16.0825,16.2078,109600.0
2006-10-06 13:00:00,23.28,23.59,23.28,23.56,116000.0,16.2078,16.4237,16.2078,16.4028,116000.0
2006-10-06 14:00:00,23.56,23.64,23.46,23.55,140400.0,16.4028,16.4585,16.3332,16.3958,140400.0
2006-10-06 15:00:00,23.55,23.61,23.5,23.56,103200.0,16.3958,16.4376,16.361,16.4028,103200.0
2006-10-09 09:30:00,23.65,23.73,23.43,23.69,72200.0,16.4654,16.5211,16.3123,16.4933,72200.0
2006-10-09 10:00:00,23.68,24.0,23.59,23.93,229600.0,16.4863,16.7091,16.4237,16.6604,229600.0
2006-10-09 11:00:00,23.92,24.23,23.92,24.12,345800.0,16.6534,16.8693,16.6534,16.7927,345800.0
2006-10-09 12:00:00,24.12,24.13,23.95,24.05,176000.0,16.7927,16.7996,16.6743,16.7439,176000.0
2006-10-09 13:00:00,24.05,24.13,24.04,24.05,91200.0,16.7439,16.7996,16.737,16.7439,91200.0
2006-10-09 14:00:00,24.07,24.31,24.05,24.3,139800.0,16.7579,16.9249,16.7439,16.918,139800.0
2006-10-09 15:00:00,24.29,24.29,23.99,24.06,299400.0,16.911,16.911,16.7022,16.7509,299400.0
2006-10-10 09:30:00,24.05,24.05,23.92,23.94,232600.0,16.7439,16.7439,16.6534,16.6674,232600.0
2006-10-10 10:00:00,23.95,24.08,23.93,24.05,143600.0,16.6743,16.7648,16.6604,16.7439,143600.0
2006-10-10 11:00:00,24.07,24.12,23.96,24.04,118400.0,16.7579,16.7927,16.6813,16.737,118400.0
2006-10-10 12:00:00,24.08,24.1,23.89,23.92,73600.0,16.7648,16.7787,16.6325,16.6534,73600.0
2006-10-10 13:00:00,23.92,23.94,23.82,23.93,74200.0,16.6534,16.6674,16.5838,16.6604,74200.0
2006-10-10 14:00:00,23.93,24.04,23.92,24.02,81800.0,16.6604,16.737,16.6534,16.723,81800.0
2006-10-10 15:00:00,24.02,24.03,23.91,24.0,89200.0,16.723,16.73,16.6465,16.7091,89200.0
2006-10-11 09:30:00,23.93,24.0,23.77,23.98,78200.0,16.6604,16.7091,16.549,16.6952,78200.0
2006-10-11 10:00:00,24.0,24.21,23.98,24.21,149200.0,16.7091,16.8553,16.6952,16.8553,149200.0
2006-10-11 11:00:00,24.21,24.23,24.05,24.16,115200.0,16.8553,16.8693,16.7439,16.8205,115200.0
2006-10-11 12:00:00,24.16,24.25,24.09,24.22,85000.0,16.8205,16.8832,16.7718,16.8623,85000.0
2006-10-11 13:00:00,24.21,24.22,24.15,24.16,92200.0,16.8553,16.8623,16.8136,16.8205,92200.0
2006-10-11 14:00:00,24.17,24.17,24.01,24.08,286200.0,16.8275,16.8275,16.7161,16.7648,286200.0
2006-10-11 15:00:00,24.08,24.14,24.06,24.07,348600.0,16.7648,16.8066,16.7509,16.7579,348600.0
2006-10-12 09:30:00,24.1,24.23,24.1,24.18,36800.0,16.7787,16.8693,16.7787,16.8344,36800.0
2006-10-12 10:00:00,24.16,24.3,24.15,24.29,143200.0,16.8205,16.918,16.8136,16.911,143200.0
2006-10-12 11:00:00,24.28,24.4,24.18,24.35,186800.0,16.9041,16.9876,16.8344,16.9528,186800.0
2006-10-12 12:00:00,24.34,24.41,24.28,24.41,103600.0,16.9458,16.9946,16.9041,16.9946,103600.0
2006-10-12 13:00:00,24.41,24.44,24.38,24.43,137200.0,16.9946,17.0155,16.9737,17.0085,137200.0
2006-10-12 14:00:00,24.43,24.52,24.43,24.5,218400.0,17.0085,17.0712,17.0085,17.0572,218400.0
2006-10-12 15:00:00,24.5,24.63,24.49,24.5,470200.0,17.0572,17.1477,17.0503,17.0572,470200.0
2006-10-13 09:30:00,24.61,24.63,24.43,24.49,156000.0,17.1338,17.1477,17.0085,17.0503,156000.0
2006-10-13 10:00:00,24.51,24.59,24.5,24.58,79000.0,17.0642,17.1199,17.0572,17.1129,79000.0
2006-10-13 11:00:00,24.58,24.63,24.56,24.59,205800.0,17.1129,17.1477,17.099,17.1199,205800.0
2006-10-13 12:00:00,24.56,24.64,24.55,24.58,306800.0,17.099,17.1547,17.092,17.1129,306800.0
2006-10-13 13:00:00,24.58,24.58,24.51,24.52,156000.0,17.1129,17.1129,17.0642,17.0712,156000.0
2006-10-13 14:00:00,24.51,24.55,24.38,24.39,95800.0,17.0642,17.092,16.9737,16.9806,95800.0
2006-10-13 15:00:00,24.39,24.54,24.39,24.49,346200.0,16.9806,17.0851,16.9806,17.0503,346200.0
2006-10-16 09:30:00,24.49,24.52,24.43,24.5,22800.0,17.0503,17.0712,17.0085,17.0572,22800.0
2006-10-16 10:00:00,24.51,24.6,24.48,24.53,86800.0,17.0642,17.1269,17.0433,17.0781,86800.0
2006-10-16 11:00:00,24.52,24.73,24.52,24.68,101200.0,17.0712,17.2174,17.0712,17.1825,101200.0
2006-10-16 12:00:00,24.68,24.78,24.68,24.72,190000.0,17.1825,17.2522,17.1825,17.2104,190000.0
2006-10-16 13:00:00,24.73,24.84,24.7,24.81,122200.0,17.2174,17.2939,17.1965,17.2731,122200.0
2006-10-16 14:00:00,24.81,24.86,24.7,24.72,218200.0,17.2731,17.3079,17.1965,17.2104,218200.0
2006-10-16 15:00:00,24.72,24.78,24.71,24.78,198400.0,17.2104,17.2522,17.2034,17.2522,198400.0
2006-10-17 09:30:00,24.68,24.68,24.45,24.53,84200.0,17.1825,17.1825,17.0224,17.0781,84200.0
2006-10-17 10:00:00,24.53,24.59,24.52,24.56,114600.0,17.0781,17.1199,17.0712,17.099,114600.0
2006-10-17 11:00:00,24.53,24.56,24.28,24.29,183800.0,17.0781,17.099,16.9041,16.911,183800.0
2006-10-17 12:00:00,24.29,24.38,24.27,24.33,86000.0,16.911,16.9737,16.8971,16.9389,86000.0
2006-10-17 13:00:00,24.28,24.46,24.23,24.45,75200.0,16.9041,17.0294,16.8693,17.0224,75200.0
2006-10-17 14:00:00,24.46,24.53,24.4,24.52,113600.0,17.0294,17.0781,16.9876,17.0712,113600.0
2006-10-17 15:00:00,24.52,24.65,24.46,24.56,241400.0,17.0712,17.1617,17.0294,17.099,241400.0
2006-10-18 09:30:00,24.85,25.02,24.69,24.69,141800.0,17.3009,17.4193,17.1895,17.1895,141800.0
2006-10-18 10:00:00,24.69,24.72,24.46,24.58,255200.0,17.1895,17.2104,17.0294,17.1129,255200.0
2006-10-18 11:00:00,24.57,24.66,24.5,24.64,67000.0,17.106,17.1686,17.0572,17.1547,67000.0
2006-10-18 12:00:00,24.65,24.71,24.63,24.65,68000.0,17.1617,17.2034,17.1477,17.1617,68000.0
2006-10-18 13:00:00,24.64,24.66,24.55,24.61,126400.0,17.1547,17.1686,17.092,17.1338,126400.0
2006-10-18 14:00:00,24.61,24.64,24.54,24.61,159400.0,17.1338,17.1547,17.0851,17.1338,159400.0
2006-10-18 15:00:00,24.6,24.62,24.51,24.58,279800.0,17.1269,17.1408,17.0642,17.1129,279800.0
2006-10-19 09:30:00,24.5,24.64,24.4,24.64,23800.0,17.0572,17.1547,16.9876,17.1547,23800.0
2006-10-19 10:00:00,24.66,24.75,24.63,24.67,131400.0,17.1686,17.2313,17.1477,17.1756,131400.0
2006-10-19 11:00:00,24.65,24.68,24.58,24.65,79200.0,17.1617,17.1825,17.1129,17.1617,79200.0
2006-10-19 12:00:00,24.63,24.63,24.43,24.47,143800.0,17.1477,17.1477,17.0085,17.0363,143800.0
2006-10-19 13:00:00,24.46,24.5,24.3,24.3,64000.0,17.0294,17.0572,16.918,16.918,64000.0
2006-10-19 14:00:00,24.3,24.34,24.24,24.25,126600.0,16.918,16.9458,16.8762,16.8832,126600.0
2006-10-19 15:00:00,24.25,24.31,24.21,24.31,131200.0,16.8832,16.9249,16.8553,16.9249,131200.0
2006-10-20 09:30:00,24.3,24.31,23.95,24.04,51400.0,16.918,16.9249,16.6743,16.737,51400.0
2006-10-20 10:00:00,24.05,24.23,23.93,24.21,141400.0,16.7439,16.8693,16.6604,16.8553,141400.0
2006-10-20 11:00:00,24.2,24.29,24.18,24.29,83400.0,16.8484,16.911,16.8344,16.911,83400.0
2006-10-20 12:00:00,24.29,24.29,24.11,24.11,57600.0,16.911,16.911,16.7857,16.7857,57600.0
2006-10-20 13:00:00,24.12,24.24,24.12,24.22,32600.0,16.7927,16.8762,16.7927,16.8623,32600.0
2006-10-20 14:00:00,24.25,24.28,24.18,24.18,70200.0,16.8832,16.9041,16.8344,16.8344,70200.0
2006-10-20 15:00:00,24.18,24.27,24.09,24.22,264600.0,16.8344,16.8971,16.7718,16.8623,264600.0
2006-10-23 09:30:00,24.25,24.6,24.23,24.59,74600.0,16.8832,17.1269,16.8693,17.1199,74600.0
2006-10-23 10:00:00,24.59,24.69,24.48,24.5,141400.0,17.1199,17.1895,17.0433,17.0572,141400.0
2006-10-23 11:00:00,24.51,24.63,24.51,24.58,106000.0,17.0642,17.1477,17.0642,17.1129,106000.0
2006-10-23 12:00:00,24.59,24.63,24.5,24.55,156800.0,17.1199,17.1477,17.0572,17.092,156800.0
2006-10-23 13:00:00,24.53,24.65,24.53,24.63,188000.0,17.0781,17.1617,17.0781,17.1477,188000.0
2006-10-23 14:00:00,24.62,24.65,24.49,24.5,137200.0,17.1408,17.1617,17.0503,17.0572,137200.0
2006-10-23 15:00:00,24.49,24.73,24.48,24.68,224000.0,17.0503,17.2174,17.0433,17.1825,224000.0
2006-10-24 09:30:00,24.6,24.65,24.5,24.55,49400.0,17.1269,17.1617,17.0572,17.092,49400.0
2006-10-24 10:00:00,24.58,24.59,24.3,24.34,123400.0,17.1129,17.1199,16.918,16.9458,123400.0
2006-10-24 11:00:00,24.35,24.43,24.3,24.3,144000.0,16.9528,17.0085,16.918,16.918,144000.0
2006-10-24 12:00:00,24.3,24.33,24.18,24.18,424400.0,16.918,16.9389,16.8344,16.8344,424400.0
2006-10-24 13:00:00,24.18,24.28,24.15,24.25,98600.0,16.8344,16.9041,16.8136,16.8832,98600.0
2006-10-24 14:00:00,24.25,24.32,24.21,24.28,146200.0,16.8832,16.9319,16.8553,16.9041,146200.0
2006-10-24 15:00:00,24.28,24.38,24.24,24.31,189600.0,16.9041,16.9737,16.8762,16.9249,189600.0
2006-10-25 09:30:00,24.26,24.34,24.15,24.28,31000.0,16.8901,16.9458,16.8136,16.9041,31000.0
2006-10-25 10:00:00,24.3,24.46,24.11,24.14,43800.0,16.918,17.0294,16.7857,16.8066,43800.0
2006-10-25 11:00:00,24.13,24.24,24.11,24.12,49800.0,16.7996,16.8762,16.7857,16.7927,49800.0
2006-10-25 12:00:00,24.14,24.15,24.07,24.14,43200.0,16.8066,16.8136,16.7579,16.8066,43200.0
2006-10-25 13:00:00,24.14,24.14,24.03,24.14,40000.0,16.8066,16.8066,16.73,16.8066,40000.0
2006-10-25 14:00:00,24.14,24.27,24.02,24.1,298000.0,16.8066,16.8971,16.723,16.7787,298000.0
2006-10-25 15:00:00,24.11,24.21,24.11,24.17,74400.0,16.7857,16.8553,16.7857,16.8275,74400.0
2006-10-26 09:30:00,24.38,24.75,24.38,24.67,104200.0,16.9737,17.2313,16.9737,17.1756,104200.0
2006-10-26 10:00:00,24.71,24.73,24.43,24.5,158000.0,17.2034,17.2174,17.0085,17.0572,158000.0
2006-10-26 11:00:00,24.5,24.62,24.45,24.58,142000.0,17.0572,17.1408,17.0224,17.1129,142000.0
2006-10-26 12:00:00,24.58,24.63,24.54,24.63,100800.0,17.1129,17.1477,17.0851,17.1477,100800.0
2006-10-26 13:00:00,24.63,24.66,24.58,24.6,126800.0,17.1477,17.1686,17.1129,17.1269,126800.0
2006-10-26 14:00:00,24.59,24.7,24.55,24.69,233600.0,17.1199,17.1965,17.092,17.1895,233600.0
2006-10-26 15:00:00,24.69,24.7,24.61,24.66,229600.0,17.1895,17.1965,17.1338,17.1686,229600.0
2006-10-27 09:30:00,24.63,24.72,24.46,24.71,61600.0,17.1477,17.2104,17.0294,17.2034,61600.0
2006-10-27 10:00:00,24.7,24.82,24.6,24.75,150200.0,17.1965,17.28,17.1269,17.2313,150200.0
2006-10-27 11:00:00,24.74,24.87,24.68,24.86,66600.0,17.2243,17.3148,17.1825,17.3079,66600.0
2006-10-27 12:00:00,24.86,24.97,24.86,24.89,71600.0,17.3079,17.3845,17.3079,17.3288,71600.0
2006-10-27 13:00:00,24.89,24.95,24.75,24.83,80800.0,17.3288,17.3705,17.2313,17.287,80800.0
2006-10-27 14:00:00,24.86,24.87,24.63,24.76,137000.0,17.3079,17.3148,17.1477,17.2382,137000.0
2006-10-27 15:00:00,24.78,24.83,24.68,24.71,191800.0,17.2522,17.287,17.1825,17.2034,191800.0
2006-10-30 09:30:00,24.64,24.64,24.49,24.5,33600.0,17.1547,17.1547,17.0503,17.0572,33600.0
2006-10-30 10:00:00,24.5,24.63,24.5,24.51,64600.0,17.0572,17.1477,17.0572,17.0642,64600.0
2006-10-30 11:00:00,24.51,24.71,24.5,24.67,47800.0,17.0642,17.2034,17.0572,17.1756,47800.0
2006-10-30 12:00:00,24.67,24.67,24.51,24.64,29400.0,17.1756,17.1756,17.0642,17.1547,29400.0
2006-10-30 13:00:00,24.64,24.8,24.61,24.8,34400.0,17.1547,17.2661,17.1338,17.2661,34400.0
2006-10-30 14:00:00,24.8,24.84,24.78,24.78,34800.0,17.2661,17.2939,17.2522,17.2522,34800.0
2006-10-30 15:00:00,24.78,24.81,24.66,24.78,75400.0,17.2522,17.2731,17.1686,17.2522,75400.0
2006-10-31 09:30:00,24.77,25.05,24.77,25.04,62000.0,17.2452,17.4401,17.2452,17.4332,62000.0
2006-10-31 10:00:00,25.04,25.05,24.95,24.98,110400.0,17.4332,17.4401,17.3705,17.3914,110400.0
2006-10-31 11:00:00,24.98,24.99,24.8,24.89,98800.0,17.3914,17.3984,17.2661,17.3288,98800.0
2006-10-31 12:00:00,24.9,24.94,24.79,24.79,197000.0,17.3357,17.3636,17.2591,17.2591,197000.0
2006-10-31 13:00:00,24.8,24.84,24.72,24.83,95800.0,17.2661,17.2939,17.2104,17.287,95800.0
2006-10-31 14:00:00,24.84,24.93,24.75,24.9,139800.0,17.2939,17.3566,17.2313,17.3357,139800.0
2006-10-31 15:00:00,24.88,25.0,24.83,24.88,210400.0,17.3218,17.4053,17.287,17.3218,210400.0
2006-11-01 09:30:00,24.93,24.98,24.83,24.94,53200.0,17.3566,17.3914,17.287,17.3636,53200.0
2006-11-01 10:00:00,24.94,24.94,24.65,24.88,206600.0,17.3636,17.3636,17.1617,17.3218,206600.0
2006-11-01 11:00:00,24.89,24.94,24.81,24.84,67600.0,17.3288,17.3636,17.2731,17.2939,67600.0
2006-11-01 12:00:00,24.84,24.9,24.63,24.67,69800.0,17.2939,17.3357,17.1477,17.1756,69800.0
2006-11-01 13:00:00,24.68,24.78,24.66,24.74,79400.0,17.1825,17.2522,17.1686,17.2243,79400.0
2006-11-01 14:00:00,24.73,24.75,24.59,24.59,71000.0,17.2174,17.2313,17.1199,17.1199,71000.0
2006-11-01 15:00:00,24.59,24.6,24.46,24.51,177800.0,17.1199,17.1269,17.0294,17.0642,177800.0
2006-11-02 09:30:00,24.4,24.41,24.21,24.29,53400.0,16.9876,16.9946,16.8553,16.911,53400.0
2006-11-02 10:00:00,24.25,24.63,24.25,24.6,88400.0,16.8832,17.1477,16.8832,17.1269,88400.0
2006-11-02 11:00:00,24.61,24.61,24.36,24.36,79400.0,17.1338,17.1338,16.9598,16.9598,79400.0
2006-11-02 12:00:00,24.36,24.41,24.24,24.29,78800.0,16.9598,16.9946,16.8762,16.911,78800.0
2006-11-02 13:00:00,24.27,24.39,24.24,24.33,77400.0,16.8971,16.9806,16.8762,16.9389,77400.0
2006-11-02 14:00:00,24.35,24.36,24.28,24.31,41600.0,16.9528,16.9598,16.9041,16.9249,41600.0
2006-11-02 15:00:00,24.31,24.42,24.29,24.34,82400.0,16.9249,17.0015,16.911,16.9458,82400.0
2006-11-03 09:30:00,24.36,24.4,24.16,24.19,43600.0,16.9598,16.9876,16.8205,16.8414,43600.0
2006-11-03 10:00:00,24.19,24.36,24.17,24.22,154000.0,16.8414,16.9598,16.8275,16.8623,154000.0
2006-11-03 11:00:00,24.24,24.25,24.04,24.13,161200.0,16.8762,16.8832,16.737,16.7996,161200.0
2006-11-03 12:00:00,24.13,24.13,24.0,24.0,91800.0,16.7996,16.7996,16.7091,16.7091,91800.0
2006-11-03 13:00:00,23.99,24.35,23.98,24.22,111600.0,16.7022,16.9528,16.6952,16.8623,111600.0
2006-11-03 14:00:00,24.2,24.43,24.2,24.41,140200.0,16.8484,17.0085,16.8484,16.9946,140200.0
2006-11-03 15:00:00,24.4,24.48,24.31,24.34,151400.0,16.9876,17.0433,16.9249,16.9458,151400.0
2006-11-06 09:30:00,24.43,24.58,24.38,24.56,41800.0,17.0085,17.1129,16.9737,17.099,41800.0
2006-11-06 10:00:00,24.56,24.63,24.33,24.36,91200.0,17.099,17.1477,16.9389,16.9598,91200.0
2006-11-06 11:00:00,24.36,24.38,24.31,24.34,66800.0,16.9598,16.9737,16.9249,16.9458,66800.0
2006-11-06 12:00:00,24.34,24.39,24.33,24.37,51600.0,16.9458,16.9806,16.9389,16.9667,51600.0
2006-11-06 13:00:00,24.36,24.4,24.32,24.36,45000.0,16.9598,16.9876,16.9319,16.9598,45000.0
2006-11-06 14:00:00,24.38,24.5,24.36,24.46,83200.0,16.9737,17.0572,16.9598,17.0294,83200.0
2006-11-06 15:00:00,24.46,24.56,24.4,24.4,167800.0,17.0294,17.099,16.9876,16.9876,167800.0
2006-11-07 09:30:00,24.63,24.63,24.45,24.52,89600.0,17.1477,17.1477,17.0224,17.0712,89600.0
2006-11-07 10:00:00,24.52,24.85,24.52,24.63,274800.0,17.0712,17.3009,17.0712,17.1477,274800.0
2006-11-07 11:00:00,24.64,24.74,24.64,24.7,137800.0,17.1547,17.2243,17.1547,17.1965,137800.0
2006-11-07 12:00:00,24.7,24.87,24.7,24.83,78600.0,17.1965,17.3148,17.1965,17.287,78600.0
2006-11-07 13:00:00,24.83,24.93,24.78,24.9,90800.0,17.287,17.3566,17.2522,17.3357,90800.0
2006-11-07 14:00:00,24.9,24.9,24.67,24.84,91200.0,17.3357,17.3357,17.1756,17.2939,91200.0
2006-11-07 15:00:00,24.84,24.93,24.82,24.82,300400.0,17.2939,17.3566,17.28,17.28,300400.0
2006-11-08 09:30:00,24.75,24.86,24.63,24.82,28400.0,17.2313,17.3079,17.1477,17.28,28400.0
2006-11-08 10:00:00,24.82,24.88,24.69,24.81,99000.0,17.28,17.3218,17.1895,17.2731,99000.0
2006-11-08 11:00:00,24.81,24.85,24.74,24.74,46000.0,17.2731,17.3009,17.2243,17.2243,46000.0
2006-11-08 12:00:00,24.72,24.89,24.72,24.85,91200.0,17.2104,17.3288,17.2104,17.3009,91200.0
2006-11-08 13:00:00,24.83,24.93,24.74,24.93,78800.0,17.287,17.3566,17.2243,17.3566,78800.0
2006-11-08 14:00:00,24.95,25.0,24.91,24.92,35800.0,17.3705,17.4053,17.3427,17.3496,35800.0
2006-11-08 15:00:00,24.92,24.96,24.84,24.92,68800.0,17.3496,17.3775,17.2939,17.3496,68800.0
2006-11-09 09:30:00,24.9,24.95,24.8,24.87,44000.0,17.3357,17.3705,17.2661,17.3148,44000.0
2006-11-09 10:00:00,24.87,24.92,24.8,24.85,60000.0,17.3148,17.3496,17.2661,17.3009,60000.0
2006-11-09 11:00:00,24.83,24.84,24.74,24.75,86600.0,17.287,17.2939,17.2243,17.2313,86600.0
2006-11-09 12:00:00,24.76,24.83,24.73,24.81,36600.0,17.2382,17.287,17.2174,17.2731,36600.0
2006-11-09 13:00:00,24.81,24.82,24.68,24.68,133600.0,17.2731,17.28,17.1825,17.1825,133600.0
2006-11-09 14:00:00,24.71,24.71,24.55,24.61,189200.0,17.2034,17.2034,17.092,17.1338,189200.0
2006-11-09 15:00:00,24.61,24.61,24.5,24.53,149800.0,17.1338,17.1338,17.0572,17.0781,149800.0
2006-11-10 09:30:00,24.55,24.62,24.5,24.6,37000.0,17.092,17.1408,17.0572,17.1269,37000.0
2006-11-10 10:00:00,24.58,24.62,24.45,24.5,152800.0,17.1129,17.1408,17.0224,17.0572,152800.0
2006-11-10 11:00:00,24.49,24.5,24.43,24.48,154400.0,17.0503,17.0572,17.0085,17.0433,154400.0
2006-11-10 12:00:00,24.48,24.5,24.41,24.43,59400.0,17.0433,17.0572,16.9946,17.0085,59400.0
2006-11-10 13:00:00,24.42,24.42,24.25,24.35,127600.0,17.0015,17.0015,16.8832,16.9528,127600.0
2006-11-10 14:00:00,24.35,24.52,24.31,24.47,112200.0,16.9528,17.0712,16.9249,17.0363,112200.0
2006-11-10 15:00:00,24.47,24.5,24.39,24.4,256200.0,17.0363,17.0572,16.9806,16.9876,256200.0
2006-11-13 09:30:00,24.43,24.53,24.43,24.43,107000.0,17.0085,17.0781,17.0085,17.0085,107000.0
2006-11-13 10:00:00,24.42,24.61,24.42,24.5,193000.0,17.0015,17.1338,17.0015,17.0572,193000.0
2006-11-13 11:00:00,24.5,24.73,24.46,24.56,214600.0,17.0572,17.2174,17.0294,17.099,214600.0
2006-11-13 12:00:00,24.55,24.64,24.41,24.41,88600.0,17.092,17.1547,16.9946,16.9946,88600.0
2006-11-13 13:00:00,24.4,24.57,24.35,24.5,126400.0,16.9876,17.106,16.9528,17.0572,126400.0
2006-11-13 14:00:00,24.5,24.52,24.4,24.43,109800.0,17.0572,17.0712,16.9876,17.0085,109800.0
2006-11-13 15:00:00,24.43,24.66,24.43,24.45,530200.0,17.0085,17.1686,17.0085,17.0224,530200.0
2006-11-14 09:30:00,26.23,26.78,26.13,26.56,2154800.0,18.2617,18.6446,18.1921,18.4914,2154800.0
2006-11-14 10:00:00,26.57,26.83,26.35,26.45,1805200.0,18.4984,18.6794,18.3452,18.4148,1805200.0
2006-11-14 11:00:00,26.45,26.53,26.22,26.46,1232000.0,18.4148,18.4705,18.2547,18.4218,1232000.0
2006-11-14 12:00:00,26.46,26.75,26.38,26.49,660600.0,18.4218,18.6237,18.3661,18.4427,660600.0
2006-11-14 13:00:00,26.48,27.0,26.47,26.87,595400.0,18.4357,18.7978,18.4288,18.7073,595400.0
2006-11-14 14:00:00,26.86,27.27,26.83,27.1,919800.0,18.7003,18.9857,18.6794,18.8674,919800.0
2006-11-14 15:00:00,27.1,27.13,26.9,27.13,1013800.0,18.8674,18.8883,18.7281,18.8883,1013800.0
2006-11-15 09:30:00,27.1,27.54,26.97,27.51,334200.0,18.8674,19.1737,18.7769,19.1528,334200.0
2006-11-15 10:00:00,27.51,27.75,27.14,27.66,287400.0,19.1528,19.3199,18.8952,19.2573,287400.0
2006-11-15 11:00:00,27.66,27.75,27.59,27.64,149600.0,19.2573,19.3199,19.2085,19.2433,149600.0
2006-11-15 12:00:00,27.66,27.82,27.65,27.75,205200.0,19.2573,19.3687,19.2503,19.3199,205200.0
2006-11-15 13:00:00,27.75,27.83,27.66,27.68,211200.0,19.3199,19.3756,19.2573,19.2712,211200.0
2006-11-15 14:00:00,27.68,27.68,27.29,27.29,364800.0,19.2712,19.2712,18.9997,18.9997,364800.0
2006-11-15 15:00:00,27.32,27.44,27.22,27.3,427800.0,19.0206,19.1041,18.9509,19.0066,427800.0
2006-11-16 09:30:00,28.0,28.06,27.47,27.59,898000.0,19.494,19.5357,19.125,19.2085,898000.0
2006-11-16 10:00:00,27.59,28.05,27.57,27.98,939200.0,19.2085,19.5288,19.1946,19.4801,939200.0
2006-11-16 11:00:00,27.97,28.12,27.93,28.12,463200.0,19.4731,19.5775,19.4452,19.5775,463200.0
2006-11-16 12:00:00,28.11,28.12,27.89,27.98,490400.0,19.5706,19.5775,19.4174,19.4801,490400.0
2006-11-16 13:00:00,27.99,28.09,27.97,28.03,705000.0,19.487,19.5566,19.4731,19.5149,705000.0
2006-11-16 14:00:00,28.04,28.04,27.73,27.83,632600.0,19.5218,19.5218,19.306,19.3756,632600.0
2006-11-16 15:00:00,27.83,27.94,27.75,27.86,1216800.0,19.3756,19.4522,19.3199,19.3965,1216800.0
2006-11-17 09:30:00,27.86,27.87,27.68,27.77,288400.0,19.3965,19.4035,19.2712,19.3338,288400.0
2006-11-17 10:00:00,27.8,27.83,27.73,27.78,400200.0,19.3547,19.3756,19.306,19.3408,400200.0
2006-11-17 11:00:00,27.79,27.84,27.7,27.81,415200.0,19.3478,19.3826,19.2851,19.3617,415200.0
2006-11-17 12:00:00,27.82,27.83,27.72,27.75,437400.0,19.3687,19.3756,19.299,19.3199,437400.0
2006-11-17 13:00:00,27.75,27.81,27.71,27.79,361800.0,19.3199,19.3617,19.2921,19.3478,361800.0
2006-11-17 14:00:00,27.79,27.86,27.74,27.82,460600.0,19.3478,19.3965,19.313,19.3687,460600.0
2006-11-17 15:00:00,27.82,27.84,27.66,27.67,1469000.0,19.3687,19.3826,19.2573,19.2642,1469000.0
2006-11-20 09:30:00,27.87,28.15,27.73,27.91,345600.0,19.4035,19.5984,19.306,19.4313,345600.0
2006-11-20 10:00:00,27.91,27.95,27.62,27.68,546800.0,19.4313,19.4592,19.2294,19.2712,546800.0
2006-11-20 11:00:00,27.68,27.68,27.56,27.63,468800.0,19.2712,19.2712,19.1876,19.2364,468800.0
2006-11-20 12:00:00,27.63,27.63,27.13,27.14,619000.0,19.2364,19.2364,18.8883,18.8952,619000.0
2006-11-20 13:00:00,27.14,27.14,26.87,27.01,575000.0,18.8952,18.8952,18.7073,18.8047,575000.0
2006-11-20 14:00:00,27.02,27.1,26.92,27.09,380800.0,18.8117,18.8674,18.7421,18.8604,380800.0
2006-11-20 15:00:00,27.09,27.25,27.05,27.24,595800.0,18.8604,18.9718,18.8326,18.9649,595800.0
2006-11-21 09:30:00,27.3,27.47,27.25,27.29,184400.0,19.0066,19.125,18.9718,18.9997,184400.0
2006-11-21 10:00:00,27.29,27.3,27.13,27.17,335000.0,18.9997,19.0066,18.8883,18.9161,335000.0
2006-11-21 11:00:00,27.17,27.17,26.94,26.99,364200.0,18.9161,18.9161,18.756,18.7908,364200.0
2006-11-21 12:00:00,26.99,27.07,26.75,27.0,373800.0,18.7908,18.8465,18.6237,18.7978,373800.0
2006-11-21 13:00:00,27.01,27.03,26.87,26.94,262000.0,18.8047,18.8186,18.7073,18.756,262000.0
2006-11-21 14:00:00,26.95,27.02,26.91,26.93,236400.0,18.763,18.8117,18.7351,18.749,236400.0
2006-11-21 15:00:00,26.93,27.02,26.9,26.98,469800.0,18.749,18.8117,18.7281,18.7838,469800.0
2006-11-22 09:30:00,27.08,27.18,27.0,27.08,117800.0,18.8535,18.9231,18.7978,18.8535,117800.0
2006-11-22 10:00:00,27.07,27.11,26.85,26.95,203600.0,18.8465,18.8743,18.6933,18.763,203600.0
2006-11-22 11:00:00,26.95,27.11,26.94,27.05,135800.0,18.763,18.8743,18.756,18.8326,135800.0
2006-11-22 12:00:00,27.05,27.11,26.96,26.96,90200.0,18.8326,18.8743,18.7699,18.7699,90200.0
2006-11-22 13:00:00,26.95,27.03,26.83,26.87,105200.0,18.763,18.8186,18.6794,18.7073,105200.0
2006-11-22 14:00:00,26.87,27.03,26.86,27.0,93200.0,18.7073,18.8186,18.7003,18.7978,93200.0
2006-11-22 15:00:00,27.0,27.15,27.0,27.04,216800.0,18.7978,18.9022,18.7978,18.8256,216800.0
2006-11-24 09:30:00,27.01,27.1,26.75,26.79,100400.0,18.8047,18.8674,18.6237,18.6516,100400.0
2006-11-24 10:00:00,26.79,27.12,26.79,27.08,269200.0,18.6516,18.8813,18.6516,18.8535,269200.0
2006-11-24 11:00:00,27.09,27.19,26.89,26.97,169400.0,18.8604,18.93,18.7212,18.7769,169400.0
2006-11-24 12:00:00,26.98,27.23,26.98,27.14,100800.0,18.7838,18.9579,18.7838,18.8952,100800.0
2006-11-24 13:00:00,27.14,27.59,27.11,27.53,12200.0,18.8952,19.2085,18.8743,19.1668,12200.0
2006-11-24 14:00:00,27.53,27.53,27.53,27.53,200.0,19.1668,19.1668,19.1668,19.1668,200.0
2006-11-24 15:00:00,27.53,27.53,27.53,27.53,0.0,19.1668,19.1668,19.1668,19.1668,0.0
2006-11-27 09:30:00,27.1,27.11,26.83,26.97,159200.0,18.8674,18.8743,18.6794,18.7769,159200.0
2006-11-27 10:00:00,26.96,27.18,26.95,27.18,259600.0,18.7699,18.9231,18.763,18.9231,259600.0
2006-11-27 11:00:00,27.16,27.2,27.03,27.07,282000.0,18.9092,18.937,18.8186,18.8465,282000.0
2006-11-27 12:00:00,27.08,27.2,26.81,26.81,274200.0,18.8535,18.937,18.6655,18.6655,274200.0
2006-11-27 13:00:00,26.81,26.93,26.78,26.89,104000.0,18.6655,18.749,18.6446,18.7212,104000.0
2006-11-27 14:00:00,26.88,26.92,26.68,26.68,205000.0,18.7142,18.7421,18.575,18.575,205000.0
2006-11-27 15:00:00,26.68,26.81,26.68,26.71,196600.0,18.575,18.6655,18.575,18.5959,196600.0
2006-11-28 09:30:00,26.65,26.71,26.57,26.67,85400.0,18.5541,18.5959,18.4984,18.568,85400.0
2006-11-28 10:00:00,26.66,27.02,26.63,26.79,156000.0,18.5611,18.8117,18.5402,18.6516,156000.0
2006-11-28 11:00:00,26.79,26.79,26.63,26.64,102400.0,18.6516,18.6516,18.5402,18.5471,102400.0
2006-11-28 12:00:00,26.64,26.69,26.6,26.65,94000.0,18.5471,18.5819,18.5193,18.5541,94000.0
2006-11-28 13:00:00,26.64,26.71,26.55,26.65,99000.0,18.5471,18.5959,18.4845,18.5541,99000.0
2006-11-28 14:00:00,26.63,26.67,26.45,26.53,194000.0,18.5402,18.568,18.4148,18.4705,194000.0
2006-11-28 15:00:00,26.53,26.7,26.52,26.65,279200.0,18.4705,18.5889,18.4636,18.5541,279200.0
2006-11-29 09:30:00,26.66,26.93,26.66,26.89,74000.0,18.5611,18.749,18.5611,18.7212,74000.0
2006-11-29 10:00:00,26.87,27.03,26.87,26.91,182800.0,18.7073,18.8186,18.7073,18.7351,182800.0
2006-11-29 11:00:00,26.9,27.0,26.8,26.81,103400.0,18.7281,18.7978,18.6585,18.6655,103400.0
2006-11-29 12:00:00,26.81,26.83,26.74,26.78,165000.0,18.6655,18.6794,18.6167,18.6446,165000.0
2006-11-29 13:00:00,26.78,26.78,26.55,26.66,93400.0,18.6446,18.6446,18.4845,18.5611,93400.0
2006-11-29 14:00:00,26.66,26.86,26.66,26.8,92600.0,18.5611,18.7003,18.5611,18.6585,92600.0
2006-11-29 15:00:00,26.8,26.86,26.7,26.72,245800.0,18.6585,18.7003,18.5889,18.6028,245800.0
2006-11-30 09:30:00,26.79,26.92,26.66,26.92,76800.0,18.6516,18.7421,18.5611,18.7421,76800.0
2006-11-30 10:00:00,26.92,26.97,26.75,26.88,190200.0,18.7421,18.7769,18.6237,18.7142,190200.0
2006-11-30 11:00:00,26.88,26.92,26.81,26.88,161400.0,18.7142,18.7421,18.6655,18.7142,161400.0
2006-11-30 12:00:00,26.88,26.93,26.85,26.87,118200.0,18.7142,18.749,18.6933,18.7073,118200.0
2006-11-30 13:00:00,26.88,27.0,26.83,26.85,144800.0,18.7142,18.7978,18.6794,18.6933,144800.0
2006-11-30 14:00:00,26.85,26.98,26.83,26.92,99600.0,18.6933,18.7838,18.6794,18.7421,99600.0
2006-11-30 15:00:00,26.93,27.02,26.8,26.84,208600.0,18.749,18.8117,18.6585,18.6864,208600.0
2006-12-01 09:30:00,26.8,27.11,26.8,26.83,47600.0,18.6585,18.8743,18.6585,18.6794,47600.0
2006-12-01 10:00:00,26.83,26.84,26.19,26.23,200800.0,18.6794,18.6864,18.2338,18.2617,200800.0
2006-12-01 11:00:00,26.22,26.6,26.21,26.55,175200.0,18.2547,18.5193,18.2478,18.4845,175200.0
2006-12-01 12:00:00,26.55,26.64,26.47,26.61,107600.0,18.4845,18.5471,18.4288,18.5262,107600.0
2006-12-01 13:00:00,26.58,26.67,26.48,26.58,222600.0,18.5054,18.568,18.4357,18.5054,222600.0
2006-12-01 14:00:00,26.59,26.72,26.45,26.68,215200.0,18.5123,18.6028,18.4148,18.575,215200.0
2006-12-01 15:00:00,26.69,27.05,26.64,26.95,380600.0,18.5819,18.8326,18.5471,18.763,380600.0
2006-12-04 09:30:00,27.0,27.26,27.0,27.2,46400.0,18.7978,18.9788,18.7978,18.937,46400.0
2006-12-04 10:00:00,27.21,27.33,27.2,27.3,90600.0,18.944,19.0275,18.937,19.0066,90600.0
2006-12-04 11:00:00,27.3,27.57,27.3,27.53,267800.0,19.0066,19.1946,19.0066,19.1668,267800.0
2006-12-04 12:00:00,27.52,27.61,27.5,27.52,159200.0,19.1598,19.2225,19.1459,19.1598,159200.0
2006-12-04 13:00:00,27.53,27.68,27.52,27.61,104200.0,19.1668,19.2712,19.1598,19.2225,104200.0
2006-12-04 14:00:00,27.61,27.63,27.46,27.56,132000.0,19.2225,19.2364,19.118,19.1876,132000.0
2006-12-04 15:00:00,27.56,27.59,27.43,27.53,245400.0,19.1876,19.2085,19.0971,19.1668,245400.0
2006-12-05 09:30:00,27.57,27.58,27.45,27.55,52200.0,19.1946,19.2016,19.1111,19.1807,52200.0
2006-12-05 10:00:00,27.56,27.87,27.56,27.87,212800.0,19.1876,19.4035,19.1876,19.4035,212800.0
2006-12-05 11:00:00,27.86,27.88,27.74,27.75,113400.0,19.3965,19.4104,19.313,19.3199,113400.0
2006-12-05 12:00:00,27.75,27.75,27.6,27.67,108400.0,19.3199,19.3199,19.2155,19.2642,108400.0
2006-12-05 13:00:00,27.68,27.78,27.66,27.73,73400.0,19.2712,19.3408,19.2573,19.306,73400.0
2006-12-05 14:00:00,27.74,27.79,27.69,27.73,134200.0,19.313,19.3478,19.2782,19.306,134200.0
2006-12-05 15:00:00,27.73,27.77,27.63,27.75,215200.0,19.306,19.3338,19.2364,19.3199,215200.0
2006-12-06 09:30:00,27.8,27.89,27.65,27.85,79800.0,19.3547,19.4174,19.2503,19.3895,79800.0
2006-12-06 10:00:00,27.84,28.0,27.64,27.64,246200.0,19.3826,19.494,19.2433,19.2433,246200.0
2006-12-06 11:00:00,27.66,27.72,27.6,27.6,149800.0,19.2573,19.299,19.2155,19.2155,149800.0
2006-12-06 12:00:00,27.6,27.75,27.59,27.68,69200.0,19.2155,19.3199,19.2085,19.2712,69200.0
2006-12-06 13:00:00,27.67,27.7,27.52,27.55,93800.0,19.2642,19.2851,19.1598,19.1807,93800.0
2006-12-06 14:00:00,27.55,27.59,27.52,27.55,99600.0,19.1807,19.2085,19.1598,19.1807,99600.0
2006-12-06 15:00:00,27.54,27.61,27.49,27.6,132200.0,19.1737,19.2225,19.1389,19.2155,132200.0
2006-12-07 09:30:00,27.62,27.78,27.62,27.75,31000.0,19.2294,19.3408,19.2294,19.3199,31000.0
2006-12-07 10:00:00,27.8,27.8,27.43,27.49,96600.0,19.3547,19.3547,19.0971,19.1389,96600.0
2006-12-07 11:00:00,27.48,27.67,27.47,27.62,68400.0,19.1319,19.2642,19.125,19.2294,68400.0
2006-12-07 12:00:00,27.61,27.65,27.55,27.61,42800.0,19.2225,19.2503,19.1807,19.2225,42800.0
2006-12-07 13:00:00,27.64,27.72,27.64,27.68,69000.0,19.2433,19.299,19.2433,19.2712,69000.0
2006-12-07 14:00:00,27.68,27.76,27.56,27.58,137600.0,19.2712,19.3269,19.1876,19.2016,137600.0
2006-12-07 15:00:00,27.56,27.66,27.54,27.58,162400.0,19.1876,19.2573,19.1737,19.2016,162400.0
2006-12-08 09:30:00,27.56,27.7,27.54,27.57,39800.0,19.1876,19.2851,19.1737,19.1946,39800.0
2006-12-08 10:00:00,27.56,27.67,27.4,27.49,101000.0,19.1876,19.2642,19.0762,19.1389,101000.0
2006-12-08 11:00:00,27.49,27.62,27.45,27.54,109400.0,19.1389,19.2294,19.1111,19.1737,109400.0
2006-12-08 12:00:00,27.53,27.55,27.36,27.44,54600.0,19.1668,19.1807,19.0484,19.1041,54600.0
2006-12-08 13:00:00,27.43,27.52,27.36,27.38,25800.0,19.0971,19.1598,19.0484,19.0623,25800.0
2006-12-08 14:00:00,27.36,27.56,27.36,27.43,92200.0,19.0484,19.1876,19.0484,19.0971,92200.0
2006-12-08 15:00:00,27.43,27.43,27.35,27.43,79800.0,19.0971,19.0971,19.0414,19.0971,79800.0
2006-12-11 09:30:00,27.48,27.54,27.28,27.5,85000.0,19.1319,19.1737,18.9927,19.1459,85000.0
2006-12-11 10:00:00,27.5,27.65,27.45,27.5,85800.0,19.1459,19.2503,19.1111,19.1459,85800.0
2006-12-11 11:00:00,27.51,27.63,27.42,27.61,67800.0,19.1528,19.2364,19.0902,19.2225,67800.0
2006-12-11 12:00:00,27.63,27.64,27.36,27.44,76200.0,19.2364,19.2433,19.0484,19.1041,76200.0
2006-12-11 13:00:00,27.43,27.58,27.37,27.52,50000.0,19.0971,19.2016,19.0554,19.1598,50000.0
2006-12-11 14:00:00,27.49,27.58,27.43,27.54,42400.0,19.1389,19.2016,19.0971,19.1737,42400.0
2006-12-11 15:00:00,27.55,27.58,27.43,27.49,68000.0,19.1807,19.2016,19.0971,19.1389,68000.0
2006-12-12 09:30:00,27.45,27.54,27.43,27.43,38200.0,19.1111,19.1737,19.0971,19.0971,38200.0
2006-12-12 10:00:00,27.43,27.43,27.09,27.14,112400.0,19.0971,19.0971,18.8604,18.8952,112400.0
2006-12-12 11:00:00,27.15,27.18,26.96,26.98,140800.0,18.9022,18.9231,18.7699,18.7838,140800.0
2006-12-12 12:00:00,27.02,27.11,26.84,26.95,129000.0,18.8117,18.8743,18.6864,18.763,129000.0
2006-12-12 13:00:00,26.94,26.96,26.79,26.82,93800.0,18.756,18.7699,18.6516,18.6724,93800.0
2006-12-12 14:00:00,26.82,27.08,26.82,27.0,196400.0,18.6724,18.8535,18.6724,18.7978,196400.0
2006-12-12 15:00:00,27.0,27.05,26.84,27.02,222800.0,18.7978,18.8326,18.6864,18.8117,222800.0
2006-12-13 09:30:00,27.15,27.25,27.08,27.16,245000.0,18.9022,18.9718,18.8535,18.9092,245000.0
2006-12-13 10:00:00,27.16,27.25,27.07,27.2,447000.0,18.9092,18.9718,18.8465,18.937,447000.0
2006-12-13 11:00:00,27.2,27.2,27.07,27.1,384600.0,18.937,18.937,18.8465,18.8674,384600.0
2006-12-13 12:00:00,27.09,27.1,26.88,26.96,375200.0,18.8604,18.8674,18.7142,18.7699,375200.0
2006-12-13 13:00:00,26.96,26.98,26.84,26.9,248200.0,18.7699,18.7838,18.6864,18.7281,248200.0
2006-12-13 14:00:00,26.91,26.95,26.83,26.84,129200.0,18.7351,18.763,18.6794,18.6864,129200.0
2006-12-13 15:00:00,26.83,26.93,26.8,26.88,428400.0,18.6794,18.749,18.6585,18.7142,428400.0
2006-12-14 09:30:00,26.88,26.92,26.72,26.85,226400.0,18.7142,18.7421,18.6028,18.6933,226400.0
2006-12-14 10:00:00,26.86,26.93,26.62,26.7,562600.0,18.7003,18.749,18.5332,18.5889,562600.0
2006-12-14 11:00:00,26.72,26.84,26.66,26.75,262600.0,18.6028,18.6864,18.5611,18.6237,262600.0
2006-12-14 12:00:00,26.75,26.8,26.45,26.62,637200.0,18.6237,18.6585,18.4148,18.5332,637200.0
2006-12-14 13:00:00,26.62,26.82,26.62,26.76,236000.0,18.5332,18.6724,18.5332,18.6307,236000.0
2006-12-14 14:00:00,26.78,27.03,26.78,26.93,284400.0,18.6446,18.8186,18.6446,18.749,284400.0
2006-12-14 15:00:00,26.93,26.96,26.73,26.81,529600.0,18.749,18.7699,18.6098,18.6655,529600.0
2006-12-15 09:30:00,26.82,27.0,26.8,26.9,197200.0,18.6724,18.7978,18.6585,18.7281,197200.0
2006-12-15 10:00:00,26.9,26.92,26.72,26.81,197200.0,18.7281,18.7421,18.6028,18.6655,197200.0
2006-12-15 11:00:00,26.81,26.82,26.64,26.79,235400.0,18.6655,18.6724,18.5471,18.6516,235400.0
2006-12-15 12:00:00,26.79,26.98,26.79,26.83,200000.0,18.6516,18.7838,18.6516,18.6794,200000.0
2006-12-15 13:00:00,26.83,26.83,26.7,26.75,248800.0,18.6794,18.6794,18.5889,18.6237,248800.0
2006-12-15 14:00:00,26.74,26.77,26.53,26.56,305000.0,18.6167,18.6376,18.4705,18.4914,305000.0
2006-12-15 15:00:00,26.55,26.57,26.48,26.56,734400.0,18.4845,18.4984,18.4357,18.4914,734400.0
2006-12-18 09:30:00,26.53,26.71,26.52,26.6,106200.0,18.4705,18.5959,18.4636,18.5193,106200.0
2006-12-18 10:00:00,26.59,26.7,26.56,26.69,156400.0,18.5123,18.5889,18.4914,18.5819,156400.0
2006-12-18 11:00:00,26.68,26.68,26.39,26.43,313400.0,18.575,18.575,18.3731,18.4009,313400.0
2006-12-18 12:00:00,26.41,26.41,26.21,26.24,284000.0,18.387,18.387,18.2478,18.2686,284000.0
2006-12-18 13:00:00,26.23,26.23,26.09,26.09,189200.0,18.2617,18.2617,18.1642,18.1642,189200.0
2006-12-18 14:00:00,26.09,26.11,25.85,25.91,264200.0,18.1642,18.1781,17.9971,18.0389,264200.0
2006-12-18 15:00:00,25.91,25.91,25.61,25.65,775800.0,18.0389,18.0389,17.83,17.8579,775800.0
2006-12-19 09:30:00,25.32,25.5,24.86,24.86,493200.0,17.6281,17.7534,17.3079,17.3079,493200.0
2006-12-19 10:00:00,24.89,24.92,24.48,24.53,940800.0,17.3288,17.3496,17.0433,17.0781,940800.0
2006-12-19 11:00:00,24.54,24.6,24.43,24.49,722600.0,17.0851,17.1269,17.0085,17.0503,722600.0
2006-12-19 12:00:00,24.49,24.52,24.23,24.43,718600.0,17.0503,17.0712,16.8693,17.0085,718600.0
2006-12-19 13:00:00,24.45,24.52,24.41,24.45,519000.0,17.0224,17.0712,16.9946,17.0224,519000.0
2006-12-19 14:00:00,24.45,24.59,24.43,24.5,722600.0,17.0224,17.1199,17.0085,17.0572,722600.0
2006-12-19 15:00:00,24.5,24.5,24.34,24.36,1222000.0,17.0572,17.0572,16.9458,16.9598,1222000.0
2006-12-20 09:30:00,24.09,24.61,24.0,24.48,470800.0,16.7718,17.1338,16.7091,17.0433,470800.0
2006-12-20 10:00:00,24.48,24.65,24.34,24.46,457200.0,17.0433,17.1617,16.9458,17.0294,457200.0
2006-12-20 11:00:00,24.47,24.59,24.36,24.42,274000.0,17.0363,17.1199,16.9598,17.0015,274000.0
2006-12-20 12:00:00,24.42,24.43,24.28,24.39,392600.0,17.0015,17.0085,16.9041,16.9806,392600.0
2006-12-20 13:00:00,24.39,24.4,24.15,24.3,291400.0,16.9806,16.9876,16.8136,16.918,291400.0
2006-12-20 14:00:00,24.31,24.38,24.22,24.22,280200.0,16.9249,16.9737,16.8623,16.8623,280200.0
2006-12-20 15:00:00,24.22,24.24,24.05,24.18,826000.0,16.8623,16.8762,16.7439,16.8344,826000.0
2006-12-21 09:30:00,24.13,24.61,24.13,24.55,299400.0,16.7996,17.1338,16.7996,17.092,299400.0
2006-12-21 10:00:00,24.55,24.9,24.49,24.86,603400.0,17.092,17.3357,17.0503,17.3079,603400.0
2006-12-21 11:00:00,24.85,24.91,24.73,24.83,263600.0,17.3009,17.3427,17.2174,17.287,263600.0
2006-12-21 12:00:00,24.83,25.01,24.79,24.98,600800.0,17.287,17.4123,17.2591,17.3914,600800.0
2006-12-21 13:00:00,24.98,24.99,24.76,24.77,374600.0,17.3914,17.3984,17.2382,17.2452,374600.0
2006-12-21 14:00:00,24.77,24.81,24.7,24.73,406000.0,17.2452,17.2731,17.1965,17.2174,406000.0
2006-12-21 15:00:00,24.73,24.84,24.65,24.76,513200.0,17.2174,17.2939,17.1617,17.2382,513200.0
2006-12-22 09:30:00,24.75,24.89,24.7,24.75,208000.0,17.2313,17.3288,17.1965,17.2313,208000.0
2006-12-22 10:00:00,24.79,24.85,24.63,24.84,162600.0,17.2591,17.3009,17.1477,17.2939,162600.0
2006-12-22 11:00:00,24.81,24.85,24.61,24.78,137200.0,17.2731,17.3009,17.1338,17.2522,137200.0
2006-12-22 12:00:00,24.79,24.9,24.71,24.79,125000.0,17.2591,17.3357,17.2034,17.2591,125000.0
2006-12-22 13:00:00,24.77,24.86,24.72,24.79,128600.0,17.2452,17.3079,17.2104,17.2591,128600.0
2006-12-22 14:00:00,24.79,24.85,24.72,24.73,122400.0,17.2591,17.3009,17.2104,17.2174,122400.0
2006-12-22 15:00:00,24.73,24.89,24.7,24.73,233000.0,17.2174,17.3288,17.1965,17.2174,233000.0
2006-12-26 09:30:00,24.72,24.82,24.6,24.66,71800.0,17.2104,17.28,17.1269,17.1686,71800.0
2006-12-26 10:00:00,24.66,24.77,24.66,24.71,151600.0,17.1686,17.2452,17.1686,17.2034,151600.0
2006-12-26 11:00:00,24.7,24.71,24.45,24.7,251800.0,17.1965,17.2034,17.0224,17.1965,251800.0
2006-12-26 12:00:00,24.71,24.71,24.64,24.67,66000.0,17.2034,17.2034,17.1547,17.1756,66000.0
2006-12-26 13:00:00,24.67,24.75,24.65,24.75,60800.0,17.1756,17.2313,17.1617,17.2313,60800.0
2006-12-26 14:00:00,24.74,24.77,24.7,24.71,73400.0,17.2243,17.2452,17.1965,17.2034,73400.0
2006-12-26 15:00:00,24.72,24.77,24.68,24.74,211800.0,17.2104,17.2452,17.1825,17.2243,211800.0
2006-12-27 09:30:00,24.73,24.75,24.55,24.56,77000.0,17.2174,17.2313,17.092,17.099,77000.0
2006-12-27 10:00:00,24.56,24.7,24.44,24.54,133600.0,17.099,17.1965,17.0155,17.0851,133600.0
2006-12-27 11:00:00,24.55,24.61,24.4,24.4,181800.0,17.092,17.1338,16.9876,16.9876,181800.0
2006-12-27 12:00:00,24.41,24.44,24.31,24.42,157200.0,16.9946,17.0155,16.9249,17.0015,157200.0
2006-12-27 13:00:00,24.43,24.49,24.4,24.45,156400.0,17.0085,17.0503,16.9876,17.0224,156400.0
2006-12-27 14:00:00,24.46,24.49,24.34,24.42,259600.0,17.0294,17.0503,16.9458,17.0015,259600.0
2006-12-27 15:00:00,24.41,24.55,24.35,24.52,450000.0,16.9946,17.092,16.9528,17.0712,450000.0
2006-12-28 09:30:00,24.43,24.45,24.22,24.31,239800.0,17.0085,17.0224,16.8623,16.9249,239800.0
2006-12-28 10:00:00,24.3,24.4,24.21,24.39,327800.0,16.918,16.9876,16.8553,16.9806,327800.0
2006-12-28 11:00:00,24.4,24.4,24.22,24.35,127600.0,16.9876,16.9876,16.8623,16.9528,127600.0
2006-12-28 12:00:00,24.36,24.42,24.34,24.42,99600.0,16.9598,17.0015,16.9458,17.0015,99600.0
2006-12-28 13:00:00,24.41,24.41,24.25,24.27,79600.0,16.9946,16.9946,16.8832,16.8971,79600.0
2006-12-28 14:00:00,24.27,24.48,24.25,24.46,134800.0,16.8971,17.0433,16.8832,17.0294,134800.0
2006-12-28 15:00:00,24.45,24.5,24.34,24.35,218800.0,17.0224,17.0572,16.9458,16.9528,218800.0
2006-12-29 09:30:00,24.4,24.68,24.36,24.62,201800.0,16.9876,17.1825,16.9598,17.1408,201800.0
2006-12-29 10:00:00,24.64,24.78,24.43,24.52,295600.0,17.1547,17.2522,17.0085,17.0712,295600.0
2006-12-29 11:00:00,24.51,24.69,24.47,24.65,130800.0,17.0642,17.1895,17.0363,17.1617,130800.0
2006-12-29 12:00:00,24.66,24.67,24.41,24.51,122000.0,17.1686,17.1756,16.9946,17.0642,122000.0
2006-12-29 13:00:00,24.53,24.61,24.51,24.57,135600.0,17.0781,17.1338,17.0642,17.106,135600.0
2006-12-29 14:00:00,24.56,24.67,24.46,24.48,204600.0,17.099,17.1756,17.0294,17.0433,204600.0
2006-12-29 15:00:00,24.48,24.61,24.39,24.5,249200.0,17.0433,17.1338,16.9806,17.0572,249200.0
2007-01-03 09:30:00,24.38,24.58,24.27,24.43,356200.0,16.9737,17.1129,16.8971,17.0085,356200.0
2007-01-03 10:00:00,24.41,24.69,24.31,24.63,389000.0,16.9946,17.1895,16.9249,17.1477,389000.0
2007-01-03 11:00:00,24.63,24.73,24.57,24.67,240800.0,17.1477,17.2174,17.106,17.1756,240800.0
2007-01-03 12:00:00,24.67,24.74,24.53,24.57,265600.0,17.1756,17.2243,17.0781,17.106,265600.0
2007-01-03 13:00:00,24.57,24.64,24.46,24.5,327800.0,17.106,17.1547,17.0294,17.0572,327800.0
2007-01-03 14:00:00,24.5,24.52,24.21,24.22,382800.0,17.0572,17.0712,16.8553,16.8623,382800.0
2007-01-03 15:00:00,24.24,24.45,24.14,24.42,291000.0,16.8762,17.0224,16.8066,17.0015,291000.0
2007-01-04 09:30:00,24.44,24.59,24.35,24.59,114400.0,17.0155,17.1199,16.9528,17.1199,114400.0
2007-01-04 10:00:00,24.59,24.79,24.49,24.75,226600.0,17.1199,17.2591,17.0503,17.2313,226600.0
2007-01-04 11:00:00,24.73,24.8,24.71,24.72,274400.0,17.2174,17.2661,17.2034,17.2104,274400.0
2007-01-04 12:00:00,24.72,24.8,24.71,24.77,278000.0,17.2104,17.2661,17.2034,17.2452,278000.0
2007-01-04 13:00:00,24.77,24.95,24.75,24.93,338400.0,17.2452,17.3705,17.2313,17.3566,338400.0
2007-01-04 14:00:00,24.91,24.97,24.84,24.94,364000.0,17.3427,17.3845,17.2939,17.3636,364000.0
2007-01-04 15:00:00,24.95,25.1,24.9,25.0,522000.0,17.3705,17.475,17.3357,17.4053,522000.0
2007-01-05 09:30:00,24.92,25.0,24.75,24.84,105600.0,17.3496,17.4053,17.2313,17.2939,105600.0
2007-01-05 10:00:00,24.85,25.13,24.84,25.05,402600.0,17.3009,17.4958,17.2939,17.4401,402600.0
2007-01-05 11:00:00,25.05,25.05,24.84,24.92,271400.0,17.4401,17.4401,17.2939,17.3496,271400.0
2007-01-05 12:00:00,24.92,24.96,24.88,24.93,153800.0,17.3496,17.3775,17.3218,17.3566,153800.0
2007-01-05 13:00:00,24.94,24.94,24.85,24.88,265400.0,17.3636,17.3636,17.3009,17.3218,265400.0
2007-01-05 14:00:00,24.89,24.92,24.8,24.8,277400.0,17.3288,17.3496,17.2661,17.2661,277400.0
2007-01-05 15:00:00,24.8,24.89,24.73,24.8,341000.0,17.2661,17.3288,17.2174,17.2661,341000.0
2007-01-08 09:30:00,24.83,24.87,24.73,24.79,121000.0,17.287,17.3148,17.2174,17.2591,121000.0
2007-01-08 10:00:00,24.8,24.86,24.71,24.71,253200.0,17.2661,17.3079,17.2034,17.2034,253200.0
2007-01-08 11:00:00,24.71,24.89,24.7,24.8,223800.0,17.2034,17.3288,17.1965,17.2661,223800.0
2007-01-08 12:00:00,24.8,24.83,24.61,24.66,263000.0,17.2661,17.287,17.1338,17.1686,263000.0
2007-01-08 13:00:00,24.66,24.85,24.59,24.81,172000.0,17.1686,17.3009,17.1199,17.2731,172000.0
2007-01-08 14:00:00,24.81,25.0,24.78,24.81,369400.0,17.2731,17.4053,17.2522,17.2731,369400.0
2007-01-08 15:00:00,24.81,24.86,24.74,24.75,336400.0,17.2731,17.3079,17.2243,17.2313,336400.0
2007-01-09 09:30:00,24.8,24.94,24.78,24.78,173600.0,17.2661,17.3636,17.2522,17.2522,173600.0
2007-01-09 10:00:00,24.79,25.01,24.79,25.0,240200.0,17.2591,17.4123,17.2591,17.4053,240200.0
2007-01-09 11:00:00,25.0,25.03,24.86,24.98,304600.0,17.4053,17.4262,17.3079,17.3914,304600.0
2007-01-09 12:00:00,24.98,25.0,24.82,24.93,200400.0,17.3914,17.4053,17.28,17.3566,200400.0
2007-01-09 13:00:00,24.93,25.03,24.92,24.96,266200.0,17.3566,17.4262,17.3496,17.3775,266200.0
2007-01-09 14:00:00,24.96,25.18,24.96,25.18,177000.0,17.3775,17.5307,17.3775,17.5307,177000.0
2007-01-09 15:00:00,25.18,25.21,25.05,25.11,317600.0,17.5307,17.5515,17.4401,17.4819,317600.0
2007-01-10 09:30:00,24.94,25.01,24.82,24.95,146800.0,17.3636,17.4123,17.28,17.3705,146800.0
2007-01-10 10:00:00,24.95,25.17,24.91,25.11,226000.0,17.3705,17.5237,17.3427,17.4819,226000.0
2007-01-10 11:00:00,25.11,25.14,24.96,25.0,121000.0,17.4819,17.5028,17.3775,17.4053,121000.0
2007-01-10 12:00:00,25.0,25.03,24.95,24.96,89600.0,17.4053,17.4262,17.3705,17.3775,89600.0
2007-01-10 13:00:00,24.96,25.06,24.95,24.99,66200.0,17.3775,17.4471,17.3705,17.3984,66200.0
2007-01-10 14:00:00,24.99,25.05,24.97,25.05,142400.0,17.3984,17.4401,17.3845,17.4401,142400.0
2007-01-10 15:00:00,25.05,25.21,25.04,25.11,188400.0,17.4401,17.5515,17.4332,17.4819,188400.0
2007-01-11 09:30:00,25.17,25.57,25.17,25.46,132400.0,17.5237,17.8022,17.5237,17.7256,132400.0
2007-01-11 10:00:00,25.46,25.5,25.37,25.49,258400.0,17.7256,17.7534,17.6629,17.7465,258400.0
2007-01-11 11:00:00,25.48,25.83,25.48,25.78,246600.0,17.7395,17.9832,17.7395,17.9484,246600.0
2007-01-11 12:00:00,25.79,25.94,25.79,25.91,183200.0,17.9553,18.0598,17.9553,18.0389,183200.0
2007-01-11 13:00:00,25.91,25.93,25.79,25.84,140600.0,18.0389,18.0528,17.9553,17.9902,140600.0
2007-01-11 14:00:00,25.85,25.85,25.64,25.8,245200.0,17.9971,17.9971,17.8509,17.9623,245200.0
2007-01-11 15:00:00,25.81,25.82,25.63,25.65,632800.0,17.9693,17.9762,17.844,17.8579,632800.0
2007-01-12 09:30:00,25.68,25.88,25.63,25.78,205000.0,17.8788,18.018,17.844,17.9484,205000.0
2007-01-12 10:00:00,25.79,25.94,25.73,25.88,292600.0,17.9553,18.0598,17.9136,18.018,292600.0
2007-01-12 11:00:00,25.88,26.14,25.87,26.13,276600.0,18.018,18.199,18.011,18.1921,276600.0
2007-01-12 12:00:00,26.14,26.38,26.11,26.35,249000.0,18.199,18.3661,18.1781,18.3452,249000.0
2007-01-12 13:00:00,26.35,26.45,26.3,26.44,396600.0,18.3452,18.4148,18.3104,18.4079,396600.0
2007-01-12 14:00:00,26.43,26.47,26.18,26.25,474600.0,18.4009,18.4288,18.2269,18.2756,474600.0
2007-01-12 15:00:00,26.25,26.34,26.13,26.22,435000.0,18.2756,18.3383,18.1921,18.2547,435000.0
2007-01-16 09:30:00,26.25,26.29,26.15,26.15,126600.0,18.2756,18.3035,18.206,18.206,126600.0
2007-01-16 10:00:00,26.14,26.25,25.83,25.93,249000.0,18.199,18.2756,17.9832,18.0528,249000.0
2007-01-16 11:00:00,25.93,26.0,25.77,25.81,181600.0,18.0528,18.1015,17.9414,17.9693,181600.0
2007-01-16 12:00:00,25.81,25.92,25.8,25.82,98800.0,17.9693,18.0459,17.9623,17.9762,98800.0
2007-01-16 13:00:00,25.83,25.97,25.82,25.83,92800.0,17.9832,18.0807,17.9762,17.9832,92800.0
2007-01-16 14:00:00,25.84,25.99,25.81,25.93,103200.0,17.9902,18.0946,17.9693,18.0528,103200.0
2007-01-16 15:00:00,25.93,26.03,25.88,25.95,205000.0,18.0528,18.1224,18.018,18.0667,205000.0
2007-01-17 09:30:00,25.93,26.04,25.9,25.98,72000.0,18.0528,18.1294,18.0319,18.0876,72000.0
2007-01-17 10:00:00,25.98,25.99,25.83,25.98,136600.0,18.0876,18.0946,17.9832,18.0876,136600.0
2007-01-17 11:00:00,25.99,26.05,25.95,26.03,40000.0,18.0946,18.1364,18.0667,18.1224,40000.0
2007-01-17 12:00:00,26.02,26.08,26.0,26.06,84000.0,18.1155,18.1572,18.1015,18.1433,84000.0
2007-01-17 13:00:00,26.08,26.08,26.03,26.05,62400.0,18.1572,18.1572,18.1224,18.1364,62400.0
2007-01-17 14:00:00,26.04,26.07,25.98,26.0,102800.0,18.1294,18.1503,18.0876,18.1015,102800.0
2007-01-17 15:00:00,26.0,26.02,25.91,26.0,251800.0,18.1015,18.1155,18.0389,18.1015,251800.0
2007-01-18 09:30:00,26.07,26.14,26.04,26.09,91000.0,18.1503,18.199,18.1294,18.1642,91000.0
2007-01-18 10:00:00,26.08,26.08,25.78,25.91,199400.0,18.1572,18.1572,17.9484,18.0389,199400.0
2007-01-18 11:00:00,25.91,26.03,25.9,25.98,160400.0,18.0389,18.1224,18.0319,18.0876,160400.0
2007-01-18 12:00:00,25.98,26.01,25.92,25.94,95200.0,18.0876,18.1085,18.0459,18.0598,95200.0
2007-01-18 13:00:00,25.94,25.95,25.73,25.78,266200.0,18.0598,18.0667,17.9136,17.9484,266200.0
2007-01-18 14:00:00,25.78,25.8,25.68,25.73,77000.0,17.9484,17.9623,17.8788,17.9136,77000.0
2007-01-18 15:00:00,25.72,25.86,25.71,25.8,174200.0,17.9066,18.0041,17.8996,17.9623,174200.0
2007-01-19 09:30:00,25.8,25.8,25.47,25.5,92200.0,17.9623,17.9623,17.7326,17.7534,92200.0
2007-01-19 10:00:00,25.52,25.68,25.49,25.61,259600.0,17.7674,17.8788,17.7465,17.83,259600.0
2007-01-19 11:00:00,25.61,25.72,25.53,25.55,184000.0,17.83,17.9066,17.7743,17.7883,184000.0
2007-01-19 12:00:00,25.55,25.57,25.35,25.38,159400.0,17.7883,17.8022,17.649,17.6699,159400.0
2007-01-19 13:00:00,25.39,25.6,25.39,25.53,117400.0,17.6769,17.8231,17.6769,17.7743,117400.0
2007-01-19 14:00:00,25.53,25.62,25.5,25.57,113200.0,17.7743,17.837,17.7534,17.8022,113200.0
2007-01-19 15:00:00,25.56,25.57,25.47,25.5,240400.0,17.7952,17.8022,17.7326,17.7534,240400.0
2007-01-22 09:30:00,25.5,25.5,25.21,25.25,217200.0,17.7534,17.7534,17.5515,17.5794,217200.0
2007-01-22 10:00:00,25.23,25.23,25.03,25.11,148400.0,17.5655,17.5655,17.4262,17.4819,148400.0
2007-01-22 11:00:00,25.11,25.12,24.86,24.99,231600.0,17.4819,17.4889,17.3079,17.3984,231600.0
2007-01-22 12:00:00,24.99,25.0,24.86,24.9,205400.0,17.3984,17.4053,17.3079,17.3357,205400.0
2007-01-22 13:00:00,24.9,24.98,24.85,24.93,662800.0,17.3357,17.3914,17.3009,17.3566,662800.0
2007-01-22 14:00:00,24.94,25.04,24.88,24.98,655000.0,17.3636,17.4332,17.3218,17.3914,655000.0
2007-01-22 15:00:00,24.98,25.0,24.8,24.88,514200.0,17.3914,17.4053,17.2661,17.3218,514200.0
2007-01-23 09:30:00,24.78,24.85,24.58,24.63,219200.0,17.2522,17.3009,17.1129,17.1477,219200.0
2007-01-23 10:00:00,24.63,24.72,24.6,24.6,238200.0,17.1477,17.2104,17.1269,17.1269,238200.0
2007-01-23 11:00:00,24.59,24.7,24.58,24.67,387200.0,17.1199,17.1965,17.1129,17.1756,387200.0
2007-01-23 12:00:00,24.67,24.74,24.61,24.73,346400.0,17.1756,17.2243,17.1338,17.2174,346400.0
2007-01-23 13:00:00,24.73,24.73,24.64,24.65,802200.0,17.2174,17.2174,17.1547,17.1617,802200.0
2007-01-23 14:00:00,24.66,24.69,24.53,24.6,197800.0,17.1686,17.1895,17.0781,17.1269,197800.0
2007-01-23 15:00:00,24.59,24.68,24.55,24.68,281600.0,17.1199,17.1825,17.092,17.1825,281600.0
2007-01-24 09:30:00,24.7,24.76,24.5,24.53,144000.0,17.1965,17.2382,17.0572,17.0781,144000.0
2007-01-24 10:00:00,24.53,24.72,24.52,24.61,464000.0,17.0781,17.2104,17.0712,17.1338,464000.0
2007-01-24 11:00:00,24.61,24.75,24.61,24.73,201000.0,17.1338,17.2313,17.1338,17.2174,201000.0
2007-01-24 12:00:00,24.72,24.75,24.67,24.68,130000.0,17.2104,17.2313,17.1756,17.1825,130000.0
2007-01-24 13:00:00,24.69,24.81,24.65,24.77,138400.0,17.1895,17.2731,17.1617,17.2452,138400.0
2007-01-24 14:00:00,24.77,24.78,24.66,24.68,143200.0,17.2452,17.2522,17.1686,17.1825,143200.0
2007-01-24 15:00:00,24.68,24.7,24.6,24.63,271800.0,17.1825,17.1965,17.1269,17.1477,271800.0
2007-01-25 09:30:00,24.64,24.64,24.43,24.49,111400.0,17.1547,17.1547,17.0085,17.0503,111400.0
2007-01-25 10:00:00,24.49,24.5,24.34,24.45,239400.0,17.0503,17.0572,16.9458,17.0224,239400.0
2007-01-25 11:00:00,24.44,24.54,24.36,24.38,206200.0,17.0155,17.0851,16.9598,16.9737,206200.0
2007-01-25 12:00:00,24.38,24.4,24.2,24.21,148000.0,16.9737,16.9876,16.8484,16.8553,148000.0
2007-01-25 13:00:00,24.21,24.38,24.18,24.31,197600.0,16.8553,16.9737,16.8344,16.9249,197600.0
2007-01-25 14:00:00,24.31,24.36,24.27,24.27,295200.0,16.9249,16.9598,16.8971,16.8971,295200.0
2007-01-25 15:00:00,24.27,24.31,24.25,24.31,527600.0,16.8971,16.9249,16.8832,16.9249,527600.0
2007-01-26 09:30:00,24.48,24.62,24.24,24.62,257400.0,17.0433,17.1408,16.8762,17.1408,257400.0
2007-01-26 10:00:00,24.61,24.95,24.6,24.94,565800.0,17.1338,17.3705,17.1269,17.3636,565800.0
2007-01-26 11:00:00,24.93,25.21,24.92,25.18,432600.0,17.3566,17.5515,17.3496,17.5307,432600.0
2007-01-26 12:00:00,25.19,25.31,25.17,25.2,446200.0,17.5376,17.6212,17.5237,17.5446,446200.0
2007-01-26 13:00:00,25.2,25.2,24.97,25.04,327200.0,17.5446,17.5446,17.3845,17.4332,327200.0
2007-01-26 14:00:00,25.03,25.13,24.97,25.06,213600.0,17.4262,17.4958,17.3845,17.4471,213600.0
2007-01-26 15:00:00,25.05,25.19,25.04,25.1,441600.0,17.4401,17.5376,17.4332,17.475,441600.0
2007-01-29 09:30:00,25.16,25.25,25.02,25.18,184600.0,17.5167,17.5794,17.4193,17.5307,184600.0
2007-01-29 10:00:00,25.18,25.4,25.18,25.24,245400.0,17.5307,17.6838,17.5307,17.5724,245400.0
2007-01-29 11:00:00,25.24,25.24,25.13,25.19,437400.0,17.5724,17.5724,17.4958,17.5376,437400.0
2007-01-29 12:00:00,25.18,25.29,25.14,25.28,392000.0,17.5307,17.6072,17.5028,17.6003,392000.0
2007-01-29 13:00:00,25.28,25.4,25.28,25.33,395200.0,17.6003,17.6838,17.6003,17.6351,395200.0
2007-01-29 14:00:00,25.32,25.44,25.26,25.43,470800.0,17.6281,17.7117,17.5864,17.7047,470800.0
2007-01-29 15:00:00,25.43,25.55,25.34,25.47,716200.0,17.7047,17.7883,17.642,17.7326,716200.0
2007-01-30 09:30:00,25.45,25.5,25.35,25.36,85400.0,17.7186,17.7534,17.649,17.656,85400.0
2007-01-30 10:00:00,25.38,25.54,25.33,25.5,250200.0,17.6699,17.7813,17.6351,17.7534,250200.0
2007-01-30 11:00:00,25.48,25.57,25.46,25.51,247000.0,17.7395,17.8022,17.7256,17.7604,247000.0
2007-01-30 12:00:00,25.51,25.65,25.5,25.53,443200.0,17.7604,17.8579,17.7534,17.7743,443200.0
2007-01-30 13:00:00,25.53,25.61,25.46,25.6,258200.0,17.7743,17.83,17.7256,17.8231,258200.0
2007-01-30 14:00:00,25.6,25.61,25.45,25.53,200200.0,17.8231,17.83,17.7186,17.7743,200200.0
2007-01-30 15:00:00,25.53,25.6,25.53,25.59,286200.0,17.7743,17.8231,17.7743,17.8161,286200.0
2007-01-31 09:30:00,25.0,25.18,24.93,25.11,422800.0,17.4053,17.5307,17.3566,17.4819,422800.0
2007-01-31 10:00:00,25.12,25.39,25.08,25.32,354200.0,17.4889,17.6769,17.461,17.6281,354200.0
2007-01-31 11:00:00,25.32,25.32,25.14,25.18,400600.0,17.6281,17.6281,17.5028,17.5307,400600.0
2007-01-31 12:00:00,25.18,25.23,25.08,25.2,538200.0,17.5307,17.5655,17.461,17.5446,538200.0
2007-01-31 13:00:00,25.2,25.21,25.11,25.16,469200.0,17.5446,17.5515,17.4819,17.5167,469200.0
2007-01-31 14:00:00,25.17,25.6,25.16,25.52,446200.0,17.5237,17.8231,17.5167,17.7674,446200.0
2007-01-31 15:00:00,25.51,25.86,25.5,25.75,916800.0,17.7604,18.0041,17.7534,17.9275,916800.0
2007-02-01 09:30:00,25.86,26.14,25.83,26.06,226800.0,18.0041,18.199,17.9832,18.1433,226800.0
2007-02-01 10:00:00,26.07,26.3,26.04,26.3,637600.0,18.1503,18.3104,18.1294,18.3104,637600.0
2007-02-01 11:00:00,26.3,26.31,26.1,26.1,295600.0,18.3104,18.3174,18.1712,18.1712,295600.0
2007-02-01 12:00:00,26.11,26.11,25.98,26.11,267800.0,18.1781,18.1781,18.0876,18.1781,267800.0
2007-02-01 13:00:00,26.11,26.25,26.1,26.21,324600.0,18.1781,18.2756,18.1712,18.2478,324600.0
2007-02-01 14:00:00,26.21,26.33,26.18,26.33,331600.0,18.2478,18.3313,18.2269,18.3313,331600.0
2007-02-01 15:00:00,26.33,26.68,26.33,26.55,1117800.0,18.3313,18.575,18.3313,18.4845,1117800.0
2007-02-02 09:30:00,26.57,26.57,26.38,26.43,101600.0,18.4984,18.4984,18.3661,18.4009,101600.0
2007-02-02 10:00:00,26.43,26.6,26.43,26.52,139600.0,18.4009,18.5193,18.4009,18.4636,139600.0
2007-02-02 11:00:00,26.53,26.58,26.39,26.49,117000.0,18.4705,18.5054,18.3731,18.4427,117000.0
2007-02-02 12:00:00,26.5,26.5,26.4,26.5,83600.0,18.4497,18.4497,18.38,18.4497,83600.0
2007-02-02 13:00:00,26.5,26.53,26.46,26.49,138400.0,18.4497,18.4705,18.4218,18.4427,138400.0
2007-02-02 14:00:00,26.48,26.5,26.45,26.46,136800.0,18.4357,18.4497,18.4148,18.4218,136800.0
2007-02-02 15:00:00,26.47,26.48,26.36,26.38,289000.0,18.4288,18.4357,18.3522,18.3661,289000.0
2007-02-05 09:30:00,26.24,26.3,26.0,26.25,253800.0,18.2686,18.3104,18.1015,18.2756,253800.0
2007-02-05 10:00:00,26.25,26.34,26.21,26.29,257000.0,18.2756,18.3383,18.2478,18.3035,257000.0
2007-02-05 11:00:00,26.29,26.34,26.28,26.31,123000.0,18.3035,18.3383,18.2965,18.3174,123000.0
2007-02-05 12:00:00,26.3,26.31,26.24,26.26,135000.0,18.3104,18.3174,18.2686,18.2826,135000.0
2007-02-05 13:00:00,26.26,26.3,26.24,26.27,130200.0,18.2826,18.3104,18.2686,18.2895,130200.0
2007-02-05 14:00:00,26.27,26.31,26.26,26.27,118800.0,18.2895,18.3174,18.2826,18.2895,118800.0
2007-02-05 15:00:00,26.26,26.28,26.11,26.13,292400.0,18.2826,18.2965,18.1781,18.1921,292400.0
2007-02-06 09:30:00,26.2,26.41,26.17,26.25,97800.0,18.2408,18.387,18.2199,18.2756,97800.0
2007-02-06 10:00:00,26.25,26.37,26.25,26.31,87400.0,18.2756,18.3591,18.2756,18.3174,87400.0
2007-02-06 11:00:00,26.31,26.35,26.25,26.28,99600.0,18.3174,18.3452,18.2756,18.2965,99600.0
2007-02-06 12:00:00,26.28,26.3,26.15,26.19,71600.0,18.2965,18.3104,18.206,18.2338,71600.0
2007-02-06 13:00:00,26.19,26.3,26.19,26.29,120000.0,18.2338,18.3104,18.2338,18.3035,120000.0
2007-02-06 14:00:00,26.29,26.29,26.2,26.25,113200.0,18.3035,18.3035,18.2408,18.2756,113200.0
2007-02-06 15:00:00,26.25,26.29,26.18,26.27,249600.0,18.2756,18.3035,18.2269,18.2895,249600.0
2007-02-07 09:30:00,26.35,26.38,26.28,26.35,44400.0,18.3452,18.3661,18.2965,18.3452,44400.0
2007-02-07 10:00:00,26.34,26.53,26.34,26.49,141200.0,18.3383,18.4705,18.3383,18.4427,141200.0
2007-02-07 11:00:00,26.49,26.59,26.46,26.52,71800.0,18.4427,18.5123,18.4218,18.4636,71800.0
2007-02-07 12:00:00,26.53,26.66,26.52,26.64,541800.0,18.4705,18.5611,18.4636,18.5471,541800.0
2007-02-07 13:00:00,26.64,26.66,26.55,26.59,63400.0,18.5471,18.5611,18.4845,18.5123,63400.0
2007-02-07 14:00:00,26.58,26.61,26.47,26.52,55000.0,18.5054,18.5262,18.4288,18.4636,55000.0
2007-02-07 15:00:00,26.52,26.54,26.49,26.54,149600.0,18.4636,18.4775,18.4427,18.4775,149600.0
2007-02-09 09:30:00,26.36,26.36,26.25,26.25,46400.0,18.3522,18.3522,18.2756,18.2756,46400.0
2007-02-09 10:00:00,26.25,26.32,26.23,26.3,157400.0,18.2756,18.3243,18.2617,18.3104,157400.0
2007-02-09 11:00:00,26.3,26.3,26.23,26.24,147000.0,18.3104,18.3104,18.2617,18.2686,147000.0
2007-02-09 12:00:00,26.24,26.24,26.05,26.05,133200.0,18.2686,18.2686,18.1364,18.1364,133200.0
2007-02-09 13:00:00,26.04,26.06,25.92,25.93,242800.0,18.1294,18.1433,18.0459,18.0528,242800.0
2007-02-09 14:00:00,25.93,25.94,25.65,25.7,287600.0,18.0528,18.0598,17.8579,17.8927,287600.0
2007-02-09 15:00:00,25.71,25.92,25.69,25.84,580600.0,17.8996,18.0459,17.8857,17.9902,580600.0
2007-02-12 09:30:00,25.91,26.0,25.8,25.85,45000.0,18.0389,18.1015,17.9623,17.9971,45000.0
2007-02-12 10:00:00,25.85,25.95,25.79,25.92,75200.0,17.9971,18.0667,17.9553,18.0459,75200.0
2007-02-12 11:00:00,25.92,25.94,25.8,25.82,79600.0,18.0459,18.0598,17.9623,17.9762,79600.0
2007-02-12 12:00:00,25.82,25.83,25.74,25.78,113800.0,17.9762,17.9832,17.9205,17.9484,113800.0
2007-02-12 13:00:00,25.79,25.93,25.77,25.77,194200.0,17.9553,18.0528,17.9414,17.9414,194200.0
2007-02-12 14:00:00,25.77,25.9,25.77,25.85,148200.0,17.9414,18.0319,17.9414,17.9971,148200.0
2007-02-12 15:00:00,25.85,25.93,25.83,25.9,200000.0,17.9971,18.0528,17.9832,18.0319,200000.0
2007-02-13 09:30:00,26.08,26.09,25.86,25.89,73400.0,18.1572,18.1642,18.0041,18.025,73400.0
2007-02-13 10:00:00,25.9,26.06,25.9,25.98,68000.0,18.0319,18.1433,18.0319,18.0876,68000.0
2007-02-13 11:00:00,25.98,26.03,25.95,25.95,61800.0,18.0876,18.1224,18.0667,18.0667,61800.0
2007-02-13 12:00:00,25.96,26.0,25.95,26.0,86600.0,18.0737,18.1015,18.0667,18.1015,86600.0
2007-02-13 13:00:00,26.0,26.03,25.96,25.97,64000.0,18.1015,18.1224,18.0737,18.0807,64000.0
2007-02-13 14:00:00,25.97,25.99,25.89,25.89,70400.0,18.0807,18.0946,18.025,18.025,70400.0
2007-02-13 15:00:00,25.89,26.02,25.88,26.01,174800.0,18.025,18.1155,18.018,18.1085,174800.0
2007-02-14 09:30:00,26.05,26.09,25.91,26.02,30600.0,18.1364,18.1642,18.0389,18.1155,30600.0
2007-02-14 10:00:00,26.02,26.3,26.01,26.29,182200.0,18.1155,18.3104,18.1085,18.3035,182200.0
2007-02-14 11:00:00,26.3,26.55,26.29,26.5,191400.0,18.3104,18.4845,18.3035,18.4497,191400.0
2007-02-14 12:00:00,26.5,26.56,26.47,26.53,117000.0,18.4497,18.4914,18.4288,18.4705,117000.0
2007-02-14 13:00:00,26.53,26.59,26.5,26.56,114800.0,18.4705,18.5123,18.4497,18.4914,114800.0
2007-02-14 14:00:00,26.56,26.56,26.5,26.52,141200.0,18.4914,18.4914,18.4497,18.4636,141200.0
2007-02-14 15:00:00,26.52,26.56,26.43,26.45,258600.0,18.4636,18.4914,18.4009,18.4148,258600.0
2007-02-15 09:30:00,26.39,26.4,26.17,26.2,71200.0,18.3731,18.38,18.2199,18.2408,71200.0
2007-02-15 10:00:00,26.2,26.28,26.13,26.17,118800.0,18.2408,18.2965,18.1921,18.2199,118800.0
2007-02-15 11:00:00,26.2,26.45,26.2,26.44,70800.0,18.2408,18.4148,18.2408,18.4079,70800.0
2007-02-15 12:00:00,26.43,26.52,26.33,26.52,94600.0,18.4009,18.4636,18.3313,18.4636,94600.0
2007-02-15 13:00:00,26.51,26.55,26.44,26.53,66600.0,18.4566,18.4845,18.4079,18.4705,66600.0
2007-02-15 14:00:00,26.53,26.58,26.48,26.58,58200.0,18.4705,18.5054,18.4357,18.5054,58200.0
2007-02-15 15:00:00,26.57,26.67,26.51,26.61,245200.0,18.4984,18.568,18.4566,18.5262,245200.0
2007-02-16 09:30:00,26.61,26.82,26.61,26.73,141000.0,18.5262,18.6724,18.5262,18.6098,141000.0
2007-02-16 10:00:00,26.74,26.82,26.69,26.8,132600.0,18.6167,18.6724,18.5819,18.6585,132600.0
2007-02-16 11:00:00,26.79,26.98,26.78,26.98,183000.0,18.6516,18.7838,18.6446,18.7838,183000.0
2007-02-16 12:00:00,26.98,27.06,26.83,26.86,160800.0,18.7838,18.8395,18.6794,18.7003,160800.0
2007-02-16 13:00:00,26.86,26.91,26.84,26.89,74800.0,18.7003,18.7351,18.6864,18.7212,74800.0
2007-02-16 14:00:00,26.89,27.07,26.89,27.0,163800.0,18.7212,18.8465,18.7212,18.7978,163800.0
2007-02-16 15:00:00,27.0,27.15,26.99,27.08,246200.0,18.7978,18.9022,18.7908,18.8535,246200.0
2007-02-20 09:30:00,27.13,27.24,27.12,27.18,118800.0,18.8883,18.9649,18.8813,18.9231,118800.0
2007-02-20 10:00:00,27.18,27.33,27.07,27.32,187800.0,18.9231,19.0275,18.8465,19.0206,187800.0
2007-02-20 11:00:00,27.32,27.49,27.31,27.44,202400.0,19.0206,19.1389,19.0136,19.1041,202400.0
2007-02-20 12:00:00,27.43,27.64,27.42,27.45,174600.0,19.0971,19.2433,19.0902,19.1111,174600.0
2007-02-20 13:00:00,27.43,27.54,27.32,27.52,182000.0,19.0971,19.1737,19.0206,19.1598,182000.0
2007-02-20 14:00:00,27.52,27.53,27.43,27.5,96600.0,19.1598,19.1668,19.0971,19.1459,96600.0
2007-02-20 15:00:00,27.51,27.6,27.47,27.57,205400.0,19.1528,19.2155,19.125,19.1946,205400.0
2007-02-21 09:30:00,27.51,27.51,27.32,27.34,75400.0,19.1528,19.1528,19.0206,19.0345,75400.0
2007-02-21 10:00:00,27.33,27.43,27.25,27.29,123400.0,19.0275,19.0971,18.9718,18.9997,123400.0
2007-02-21 11:00:00,27.28,27.35,27.27,27.32,94200.0,18.9927,19.0414,18.9857,19.0206,94200.0
2007-02-21 12:00:00,27.31,27.34,27.28,27.28,87000.0,19.0136,19.0345,18.9927,18.9927,87000.0
2007-02-21 13:00:00,27.28,27.33,27.25,27.25,69200.0,18.9927,19.0275,18.9718,18.9718,69200.0
2007-02-21 14:00:00,27.27,27.43,27.23,27.4,175400.0,18.9857,19.0971,18.9579,19.0762,175400.0
2007-02-21 15:00:00,27.4,27.48,27.36,27.42,398200.0,19.0762,19.1319,19.0484,19.0902,398200.0
2007-02-22 09:30:00,27.47,27.49,27.35,27.35,115800.0,19.125,19.1389,19.0414,19.0414,115800.0
2007-02-22 10:00:00,27.36,27.37,27.2,27.29,197800.0,19.0484,19.0554,18.937,18.9997,197800.0
2007-02-22 11:00:00,27.29,27.32,27.2,27.3,174800.0,18.9997,19.0206,18.937,19.0066,174800.0
2007-02-22 12:00:00,27.31,27.31,27.24,27.27,179200.0,19.0136,19.0136,18.9649,18.9857,179200.0
2007-02-22 13:00:00,27.27,27.28,27.21,27.27,74800.0,18.9857,18.9927,18.944,18.9857,74800.0
2007-02-22 14:00:00,27.26,27.3,27.23,27.29,87400.0,18.9788,19.0066,18.9579,18.9997,87400.0
2007-02-22 15:00:00,27.29,27.36,27.28,27.33,200600.0,18.9997,19.0484,18.9927,19.0275,200600.0
2007-02-23 09:30:00,27.36,27.36,27.25,27.25,31600.0,19.0484,19.0484,18.9718,18.9718,31600.0
2007-02-23 10:00:00,27.25,27.26,26.91,26.95,203400.0,18.9718,18.9788,18.7351,18.763,203400.0
2007-02-23 11:00:00,26.94,27.08,26.86,27.0,109200.0,18.756,18.8535,18.7003,18.7978,109200.0
2007-02-23 12:00:00,27.0,27.11,26.97,27.11,84600.0,18.7978,18.8743,18.7769,18.8743,84600.0
2007-02-23 13:00:00,27.11,27.12,27.02,27.1,75800.0,18.8743,18.8813,18.8117,18.8674,75800.0
2007-02-23 14:00:00,27.1,27.16,27.07,27.14,90600.0,18.8674,18.9092,18.8465,18.8952,90600.0
2007-02-23 15:00:00,27.14,27.23,27.11,27.18,163200.0,18.8952,18.9579,18.8743,18.9231,163200.0
2007-02-26 09:30:00,27.27,27.45,27.17,27.27,116200.0,18.9857,19.1111,18.9161,18.9857,116200.0
2007-02-26 10:00:00,27.27,27.27,27.11,27.12,96800.0,18.9857,18.9857,18.8743,18.8813,96800.0
2007-02-26 11:00:00,27.13,27.17,27.1,27.14,77000.0,18.8883,18.9161,18.8674,18.8952,77000.0
2007-02-26 12:00:00,27.15,27.17,27.0,27.0,86000.0,18.9022,18.9161,18.7978,18.7978,86000.0
2007-02-26 13:00:00,27.02,27.09,27.0,27.08,62200.0,18.8117,18.8604,18.7978,18.8535,62200.0
2007-02-26 14:00:00,27.08,27.22,27.06,27.22,79800.0,18.8535,18.9509,18.8395,18.9509,79800.0
2007-02-26 15:00:00,27.21,27.24,27.1,27.18,163200.0,18.944,18.9649,18.8674,18.9231,163200.0
2007-02-27 09:30:00,26.75,26.75,26.31,26.36,116000.0,18.6237,18.6237,18.3174,18.3522,116000.0
2007-02-27 10:00:00,26.36,26.6,26.34,26.34,217200.0,18.3522,18.5193,18.3383,18.3383,217200.0
2007-02-27 11:00:00,26.34,26.41,26.28,26.28,181200.0,18.3383,18.387,18.2965,18.2965,181200.0
2007-02-27 12:00:00,26.27,26.37,26.18,26.22,159400.0,18.2895,18.3591,18.2269,18.2547,159400.0
2007-02-27 13:00:00,26.23,26.25,26.06,26.11,163800.0,18.2617,18.2756,18.1433,18.1781,163800.0
2007-02-27 14:00:00,26.11,26.2,25.77,25.82,309000.0,18.1781,18.2408,17.9414,17.9762,309000.0
2007-02-27 15:00:00,25.81,26.13,25.52,26.04,519400.0,17.9693,18.1921,17.7674,18.1294,519400.0
2007-02-28 09:30:00,26.02,26.1,25.44,25.55,322600.0,18.1155,18.1712,17.7117,17.7883,322600.0
2007-02-28 10:00:00,25.56,26.05,25.43,25.98,369800.0,17.7952,18.1364,17.7047,18.0876,369800.0
2007-02-28 11:00:00,25.98,26.25,25.88,26.2,198800.0,18.0876,18.2756,18.018,18.2408,198800.0
2007-02-28 12:00:00,26.17,26.38,26.13,26.22,268400.0,18.2199,18.3661,18.1921,18.2547,268400.0
2007-02-28 13:00:00,26.21,26.23,26.13,26.22,270800.0,18.2478,18.2617,18.1921,18.2547,270800.0
2007-02-28 14:00:00,26.22,26.25,26.11,26.16,121600.0,18.2547,18.2756,18.1781,18.2129,121600.0
2007-02-28 15:00:00,26.19,26.24,26.1,26.14,177600.0,18.2338,18.2686,18.1712,18.199,177600.0
2007-03-01 09:30:00,25.7,25.97,25.35,25.64,221600.0,17.8927,18.0807,17.649,17.8509,221600.0
2007-03-01 10:00:00,25.64,25.83,25.48,25.7,301200.0,17.8509,17.9832,17.7395,17.8927,301200.0
2007-03-01 11:00:00,25.68,25.75,25.47,25.61,399200.0,17.8788,17.9275,17.7326,17.83,399200.0
2007-03-01 12:00:00,25.49,25.66,25.41,25.65,257200.0,17.7465,17.8648,17.6908,17.8579,257200.0
2007-03-01 13:00:00,25.62,25.79,25.6,25.79,201200.0,17.837,17.9553,17.8231,17.9553,201200.0
2007-03-01 14:00:00,25.79,26.09,25.79,26.07,205000.0,17.9553,18.1642,17.9553,18.1503,205000.0
2007-03-01 15:00:00,26.07,26.08,25.7,25.71,281600.0,18.1503,18.1572,17.8927,17.8996,281600.0
2007-03-02 09:30:00,25.73,25.79,25.61,25.62,56600.0,17.9136,17.9553,17.83,17.837,56600.0
2007-03-02 10:00:00,25.61,25.7,25.51,25.61,140800.0,17.83,17.8927,17.7604,17.83,140800.0
2007-03-02 11:00:00,25.59,25.75,25.57,25.7,88400.0,17.8161,17.9275,17.8022,17.8927,88400.0
2007-03-02 12:00:00,25.71,25.78,25.56,25.61,107800.0,17.8996,17.9484,17.7952,17.83,107800.0
2007-03-02 13:00:00,25.61,25.61,25.36,25.47,100000.0,17.83,17.83,17.656,17.7326,100000.0
2007-03-02 14:00:00,25.48,25.48,25.31,25.38,158800.0,17.7395,17.7395,17.6212,17.6699,158800.0
2007-03-02 15:00:00,25.39,25.45,25.21,25.21,173600.0,17.6769,17.7186,17.5515,17.5515,173600.0
2007-03-05 09:30:00,25.0,25.22,24.98,25.22,184000.0,17.4053,17.5585,17.3914,17.5585,184000.0
2007-03-05 10:00:00,25.29,25.42,24.88,25.18,237800.0,17.6072,17.6977,17.3218,17.5307,237800.0
2007-03-05 11:00:00,25.17,25.33,25.09,25.25,144400.0,17.5237,17.6351,17.468,17.5794,144400.0
2007-03-05 12:00:00,25.29,25.31,25.0,25.03,94000.0,17.6072,17.6212,17.4053,17.4262,94000.0
2007-03-05 13:00:00,25.03,25.2,24.92,25.15,130400.0,17.4262,17.5446,17.3496,17.5098,130400.0
2007-03-05 14:00:00,25.14,25.18,24.88,24.99,151600.0,17.5028,17.5307,17.3218,17.3984,151600.0
2007-03-05 15:00:00,25.0,25.0,24.64,24.66,345200.0,17.4053,17.4053,17.1547,17.1686,345200.0
2007-03-06 09:30:00,25.0,25.66,24.91,25.31,342200.0,17.4053,17.8648,17.3427,17.6212,342200.0
2007-03-06 10:00:00,25.31,25.45,25.2,25.35,270400.0,17.6212,17.7186,17.5446,17.649,270400.0
2007-03-06 11:00:00,25.36,25.66,25.35,25.66,232800.0,17.656,17.8648,17.649,17.8648,232800.0
2007-03-06 12:00:00,25.66,25.72,25.55,25.72,113800.0,17.8648,17.9066,17.7883,17.9066,113800.0
2007-03-06 13:00:00,25.72,25.88,25.71,25.87,173000.0,17.9066,18.018,17.8996,18.011,173000.0
2007-03-06 14:00:00,25.86,25.96,25.85,25.96,167600.0,18.0041,18.0737,17.9971,18.0737,167600.0
2007-03-06 15:00:00,25.96,26.04,25.92,25.92,287600.0,18.0737,18.1294,18.0459,18.0459,287600.0
2007-03-07 09:30:00,25.84,26.18,25.74,26.07,151000.0,17.9902,18.2269,17.9205,18.1503,151000.0
2007-03-07 10:00:00,26.08,26.14,26.0,26.01,405800.0,18.1572,18.199,18.1015,18.1085,405800.0
2007-03-07 11:00:00,26.02,26.06,25.93,26.06,203800.0,18.1155,18.1433,18.0528,18.1433,203800.0
2007-03-07 12:00:00,26.08,26.12,26.03,26.08,121400.0,18.1572,18.1851,18.1224,18.1572,121400.0
2007-03-07 13:00:00,26.08,26.22,26.06,26.18,233400.0,18.1572,18.2547,18.1433,18.2269,233400.0
2007-03-07 14:00:00,26.19,26.25,26.1,26.22,163600.0,18.2338,18.2756,18.1712,18.2547,163600.0
2007-03-07 15:00:00,26.23,26.33,26.14,26.21,377600.0,18.2617,18.3313,18.199,18.2478,377600.0
2007-03-08 09:30:00,26.33,26.5,26.25,26.39,104400.0,18.3313,18.4497,18.2756,18.3731,104400.0
2007-03-08 10:00:00,26.39,26.6,26.39,26.48,130000.0,18.3731,18.5193,18.3731,18.4357,130000.0
2007-03-08 11:00:00,26.49,26.49,26.34,26.4,128400.0,18.4427,18.4427,18.3383,18.38,128400.0
2007-03-08 12:00:00,26.39,26.42,26.27,26.33,211000.0,18.3731,18.394,18.2895,18.3313,211000.0
2007-03-08 13:00:00,26.31,26.37,26.31,26.32,89200.0,18.3174,18.3591,18.3174,18.3243,89200.0
2007-03-08 14:00:00,26.31,26.36,26.14,26.35,214400.0,18.3174,18.3522,18.199,18.3452,214400.0
2007-03-08 15:00:00,26.34,26.36,26.24,26.27,252200.0,18.3383,18.3522,18.2686,18.2895,252200.0
2007-03-09 09:30:00,26.43,26.47,26.25,26.26,92000.0,18.4009,18.4288,18.2756,18.2826,92000.0
2007-03-09 10:00:00,26.25,26.37,26.21,26.29,187800.0,18.2756,18.3591,18.2478,18.3035,187800.0
2007-03-09 11:00:00,26.28,26.45,26.27,26.41,144800.0,18.2965,18.4148,18.2895,18.387,144800.0
2007-03-09 12:00:00,26.42,26.62,26.42,26.48,97400.0,18.394,18.5332,18.394,18.4357,97400.0
2007-03-09 13:00:00,26.48,26.6,26.48,26.5,92600.0,18.4357,18.5193,18.4357,18.4497,92600.0
2007-03-09 14:00:00,26.5,26.58,26.45,26.53,124800.0,18.4497,18.5054,18.4148,18.4705,124800.0
2007-03-09 15:00:00,26.53,26.63,26.5,26.58,193600.0,18.4705,18.5402,18.4497,18.5054,193600.0
2007-03-12 09:30:00,26.53,26.93,26.53,26.87,109600.0,18.4705,18.749,18.4705,18.7073,109600.0
2007-03-12 10:00:00,26.86,26.88,26.69,26.75,143000.0,18.7003,18.7142,18.5819,18.6237,143000.0
2007-03-12 11:00:00,26.75,26.75,26.68,26.69,83000.0,18.6237,18.6237,18.575,18.5819,83000.0
2007-03-12 12:00:00,26.7,26.96,26.7,26.96,131600.0,18.5889,18.7699,18.5889,18.7699,131600.0
2007-03-12 13:00:00,26.96,27.1,26.95,27.07,152800.0,18.7699,18.8674,18.763,18.8465,152800.0
2007-03-12 14:00:00,27.08,27.22,27.0,27.11,156200.0,18.8535,18.9509,18.7978,18.8743,156200.0
2007-03-12 15:00:00,27.11,27.11,26.92,26.98,504000.0,18.8743,18.8743,18.7421,18.7838,504000.0
2007-03-13 09:30:00,27.48,27.98,27.45,27.95,1199200.0,19.1319,19.4801,19.1111,19.4592,1199200.0
2007-03-13 10:00:00,27.95,28.22,27.78,27.82,1519200.0,19.4592,19.6471,19.3408,19.3687,1519200.0
2007-03-13 11:00:00,27.83,28.1,27.81,27.96,712600.0,19.3756,19.5636,19.3617,19.4661,712600.0
2007-03-13 12:00:00,27.96,28.0,27.39,27.67,538400.0,19.4661,19.494,19.0693,19.2642,538400.0
2007-03-13 13:00:00,27.66,27.79,27.61,27.71,287200.0,19.2573,19.3478,19.2225,19.2921,287200.0
2007-03-13 14:00:00,27.7,27.71,27.11,27.38,659200.0,19.2851,19.2921,18.8743,19.0623,659200.0
2007-03-13 15:00:00,27.38,27.4,27.18,27.27,590400.0,19.0623,19.0762,18.9231,18.9857,590400.0
2007-03-14 09:30:00,27.35,27.46,26.86,26.86,251600.0,19.0414,19.118,18.7003,18.7003,251600.0
2007-03-14 10:00:00,26.86,27.12,26.71,26.96,356800.0,18.7003,18.8813,18.5959,18.7699,356800.0
2007-03-14 11:00:00,26.94,27.03,26.81,26.86,189600.0,18.756,18.8186,18.6655,18.7003,189600.0
2007-03-14 12:00:00,26.9,26.91,26.74,26.82,257400.0,18.7281,18.7351,18.6167,18.6724,257400.0
2007-03-14 13:00:00,26.81,27.25,26.81,27.06,195800.0,18.6655,18.9718,18.6655,18.8395,195800.0
2007-03-14 14:00:00,27.07,27.28,27.0,27.24,161800.0,18.8465,18.9927,18.7978,18.9649,161800.0
2007-03-14 15:00:00,27.24,27.63,27.24,27.52,396600.0,18.9649,19.2364,18.9649,19.1598,396600.0
2007-03-15 09:30:00,27.39,27.97,27.33,27.96,352600.0,19.0693,19.4731,19.0275,19.4661,352600.0
2007-03-15 10:00:00,27.97,28.2,27.9,27.99,418400.0,19.4731,19.6332,19.4244,19.487,418400.0
2007-03-15 11:00:00,28.0,28.03,27.83,27.91,307400.0,19.494,19.5149,19.3756,19.4313,307400.0
2007-03-15 12:00:00,27.91,27.99,27.76,27.78,221200.0,19.4313,19.487,19.3269,19.3408,221200.0
2007-03-15 13:00:00,27.78,27.84,27.6,27.7,226600.0,19.3408,19.3826,19.2155,19.2851,226600.0
2007-03-15 14:00:00,27.71,27.71,27.6,27.68,129800.0,19.2921,19.2921,19.2155,19.2712,129800.0
2007-03-15 15:00:00,27.68,27.79,27.63,27.7,299000.0,19.2712,19.3478,19.2364,19.2851,299000.0
2007-03-16 09:30:00,27.8,27.98,27.53,27.8,230800.0,19.3547,19.4801,19.1668,19.3547,230800.0
2007-03-16 10:00:00,27.81,27.93,27.58,27.58,201000.0,19.3617,19.4452,19.2016,19.2016,201000.0
2007-03-16 11:00:00,27.58,27.65,27.35,27.43,404800.0,19.2016,19.2503,19.0414,19.0971,404800.0
2007-03-16 12:00:00,27.43,27.48,27.27,27.34,223200.0,19.0971,19.1319,18.9857,19.0345,223200.0
2007-03-16 13:00:00,27.35,27.55,27.32,27.42,124600.0,19.0414,19.1807,19.0206,19.0902,124600.0
2007-03-16 14:00:00,27.41,27.48,27.35,27.39,210200.0,19.0832,19.1319,19.0414,19.0693,210200.0
2007-03-16 15:00:00,27.39,27.49,27.33,27.47,400200.0,19.0693,19.1389,19.0275,19.125,400200.0
2007-03-19 09:30:00,27.38,28.07,27.38,27.83,284800.0,19.0623,19.5427,19.0623,19.3756,284800.0
2007-03-19 10:00:00,27.83,27.95,27.74,27.86,441400.0,19.3756,19.4592,19.313,19.3965,441400.0
2007-03-19 11:00:00,27.87,27.99,27.83,27.88,546400.0,19.4035,19.487,19.3756,19.4104,546400.0
2007-03-19 12:00:00,27.88,27.99,27.84,27.99,186000.0,19.4104,19.487,19.3826,19.487,186000.0
2007-03-19 13:00:00,27.99,28.03,27.93,27.93,179600.0,19.487,19.5149,19.4452,19.4452,179600.0
2007-03-19 14:00:00,27.93,27.98,27.85,27.86,218800.0,19.4452,19.4801,19.3895,19.3965,218800.0
2007-03-19 15:00:00,27.86,27.97,27.84,27.88,386800.0,19.3965,19.4731,19.3826,19.4104,386800.0
2007-03-20 09:30:00,27.97,28.04,27.83,27.97,148400.0,19.4731,19.5218,19.3756,19.4731,148400.0
2007-03-20 10:00:00,27.97,28.25,27.95,28.13,221000.0,19.4731,19.668,19.4592,19.5845,221000.0
2007-03-20 11:00:00,28.12,28.14,28.02,28.08,129600.0,19.5775,19.5914,19.5079,19.5497,129600.0
2007-03-20 12:00:00,28.09,28.27,28.09,28.25,192400.0,19.5566,19.682,19.5566,19.668,192400.0
2007-03-20 13:00:00,28.26,28.32,28.2,28.22,158800.0,19.675,19.7168,19.6332,19.6471,158800.0
2007-03-20 14:00:00,28.22,28.34,28.2,28.23,272000.0,19.6471,19.7307,19.6332,19.6541,272000.0
2007-03-20 15:00:00,28.23,28.33,28.21,28.25,333200.0,19.6541,19.7237,19.6402,19.668,333200.0
2007-03-21 09:30:00,28.25,28.3,28.02,28.08,168600.0,19.668,19.7028,19.5079,19.5497,168600.0
2007-03-21 10:00:00,28.09,28.21,28.04,28.07,270400.0,19.5566,19.6402,19.5218,19.5427,270400.0
2007-03-21 11:00:00,28.07,28.14,28.0,28.07,137200.0,19.5427,19.5914,19.494,19.5427,137200.0
2007-03-21 12:00:00,28.07,28.1,27.99,28.01,152200.0,19.5427,19.5636,19.487,19.5009,152200.0
2007-03-21 13:00:00,28.0,28.02,27.91,28.0,140800.0,19.494,19.5079,19.4313,19.494,140800.0
2007-03-21 14:00:00,28.0,28.5,27.96,28.47,357400.0,19.494,19.8421,19.4661,19.8212,357400.0
2007-03-21 15:00:00,28.44,28.5,28.14,28.29,380000.0,19.8003,19.8421,19.5914,19.6959,380000.0
2007-03-22 09:30:00,28.71,28.71,28.28,28.34,109400.0,19.9883,19.9883,19.6889,19.7307,109400.0
2007-03-22 10:00:00,28.33,28.41,28.24,28.32,132000.0,19.7237,19.7794,19.6611,19.7168,132000.0
2007-03-22 11:00:00,28.32,28.45,28.27,28.45,103600.0,19.7168,19.8073,19.682,19.8073,103600.0
2007-03-22 12:00:00,28.45,28.52,28.44,28.44,62600.0,19.8073,19.856,19.8003,19.8003,62600.0
2007-03-22 13:00:00,28.43,28.47,28.41,28.45,37200.0,19.7933,19.8212,19.7794,19.8073,37200.0
2007-03-22 14:00:00,28.46,28.53,28.45,28.46,111600.0,19.8142,19.863,19.8073,19.8142,111600.0
2007-03-22 15:00:00,28.46,28.5,28.39,28.5,233800.0,19.8142,19.8421,19.7655,19.8421,233800.0
2007-03-23 09:30:00,28.4,28.4,28.17,28.39,186200.0,19.7725,19.7725,19.6123,19.7655,186200.0
2007-03-23 10:00:00,28.4,28.5,28.36,28.49,176400.0,19.7725,19.8421,19.7446,19.8351,176400.0
2007-03-23 11:00:00,28.5,28.55,28.45,28.54,325200.0,19.8421,19.8769,19.8073,19.8699,325200.0
2007-03-23 12:00:00,28.55,28.69,28.54,28.69,112200.0,19.8769,19.9744,19.8699,19.9744,112200.0
2007-03-23 13:00:00,28.69,28.91,28.68,28.77,285000.0,19.9744,20.1275,19.9674,20.0301,285000.0
2007-03-23 14:00:00,28.76,28.82,28.73,28.76,277800.0,20.0231,20.0649,20.0022,20.0231,277800.0
2007-03-23 15:00:00,28.77,28.81,28.73,28.78,311200.0,20.0301,20.0579,20.0022,20.037,311200.0
2007-03-26 09:30:00,28.85,28.95,28.75,28.93,81800.0,20.0858,20.1554,20.0161,20.1415,81800.0
2007-03-26 10:00:00,28.93,29.05,28.77,29.05,300000.0,20.1415,20.225,20.0301,20.225,300000.0
2007-03-26 11:00:00,29.03,29.06,28.88,29.03,202600.0,20.2111,20.232,20.1066,20.2111,202600.0
2007-03-26 12:00:00,29.04,29.2,29.04,29.16,220800.0,20.218,20.3294,20.218,20.3016,220800.0
2007-03-26 13:00:00,29.16,29.24,29.14,29.24,186800.0,20.3016,20.3573,20.2877,20.3573,186800.0
2007-03-26 14:00:00,29.24,29.25,29.19,29.24,215400.0,20.3573,20.3642,20.3225,20.3573,215400.0
2007-03-26 15:00:00,29.25,29.32,29.2,29.3,468200.0,20.3642,20.413,20.3294,20.3991,468200.0
2007-03-27 09:30:00,29.25,29.26,29.14,29.17,142000.0,20.3642,20.3712,20.2877,20.3085,142000.0
2007-03-27 10:00:00,29.16,29.27,28.92,29.1,296800.0,20.3016,20.3782,20.1345,20.2598,296800.0
2007-03-27 11:00:00,29.1,29.27,28.98,28.98,111600.0,20.2598,20.3782,20.1763,20.1763,111600.0
2007-03-27 12:00:00,28.99,29.03,28.86,28.93,131800.0,20.1832,20.2111,20.0927,20.1415,131800.0
2007-03-27 13:00:00,28.93,29.07,28.92,29.03,74600.0,20.1415,20.2389,20.1345,20.2111,74600.0
2007-03-27 14:00:00,29.03,29.09,29.03,29.06,124200.0,20.2111,20.2528,20.2111,20.232,124200.0
2007-03-27 15:00:00,29.06,29.11,28.93,29.0,215600.0,20.232,20.2668,20.1415,20.1902,215600.0
2007-03-28 09:30:00,28.91,29.09,28.89,29.05,112800.0,20.1275,20.2528,20.1136,20.225,112800.0
2007-03-28 10:00:00,29.05,29.15,28.99,29.11,218600.0,20.225,20.2946,20.1832,20.2668,218600.0
2007-03-28 11:00:00,29.09,29.29,29.06,29.28,187000.0,20.2528,20.3921,20.232,20.3851,187000.0
2007-03-28 12:00:00,29.28,29.55,29.25,29.48,225400.0,20.3851,20.5731,20.3642,20.5244,225400.0
2007-03-28 13:00:00,29.48,29.48,29.38,29.39,86400.0,20.5244,20.5244,20.4548,20.4617,86400.0
2007-03-28 14:00:00,29.42,29.42,29.35,29.36,197200.0,20.4826,20.4826,20.4339,20.4408,197200.0
2007-03-28 15:00:00,29.35,29.38,29.2,29.25,284000.0,20.4339,20.4548,20.3294,20.3642,284000.0
2007-03-29 09:30:00,29.5,29.58,29.38,29.4,124600.0,20.5383,20.594,20.4548,20.4687,124600.0
2007-03-29 10:00:00,29.41,29.46,29.24,29.27,151000.0,20.4756,20.5104,20.3573,20.3782,151000.0
2007-03-29 11:00:00,29.29,29.3,29.08,29.09,212800.0,20.3921,20.3991,20.2459,20.2528,212800.0
2007-03-29 12:00:00,29.09,29.21,29.08,29.17,191000.0,20.2528,20.3364,20.2459,20.3085,191000.0
2007-03-29 13:00:00,29.17,29.22,29.0,29.05,228400.0,20.3085,20.3434,20.1902,20.225,228400.0
2007-03-29 14:00:00,29.04,29.08,28.86,29.07,152000.0,20.218,20.2459,20.0927,20.2389,152000.0
2007-03-29 15:00:00,29.07,29.27,29.04,29.22,1608200.0,20.2389,20.3782,20.218,20.3434,1608200.0
2007-03-30 09:30:00,29.2,29.34,29.12,29.29,84000.0,20.3294,20.4269,20.2737,20.3921,84000.0
2007-03-30 10:00:00,29.29,29.34,29.14,29.23,119400.0,20.3921,20.4269,20.2877,20.3503,119400.0
2007-03-30 11:00:00,29.23,29.25,28.92,28.99,163200.0,20.3503,20.3642,20.1345,20.1832,163200.0
2007-03-30 12:00:00,28.97,29.09,28.94,28.98,99000.0,20.1693,20.2528,20.1484,20.1763,99000.0
2007-03-30 13:00:00,28.97,29.09,28.95,29.04,81000.0,20.1693,20.2528,20.1554,20.218,81000.0
2007-03-30 14:00:00,29.04,29.11,29.0,29.06,92800.0,20.218,20.2668,20.1902,20.232,92800.0
2007-03-30 15:00:00,29.06,29.13,28.97,29.12,236800.0,20.232,20.2807,20.1693,20.2737,236800.0
2007-04-02 09:30:00,29.18,29.28,29.18,29.22,99400.0,20.3155,20.3851,20.3155,20.3434,99400.0
2007-04-02 10:00:00,29.22,29.27,28.93,29.03,195800.0,20.3434,20.3782,20.1415,20.2111,195800.0
2007-04-02 11:00:00,29.04,29.13,29.01,29.08,108400.0,20.218,20.2807,20.1972,20.2459,108400.0
2007-04-02 12:00:00,29.1,29.13,29.06,29.08,68000.0,20.2598,20.2807,20.232,20.2459,68000.0
2007-04-02 13:00:00,29.08,29.14,29.04,29.11,84400.0,20.2459,20.2877,20.218,20.2668,84400.0
2007-04-02 14:00:00,29.11,29.18,29.1,29.15,177800.0,20.2668,20.3155,20.2598,20.2946,177800.0
2007-04-02 15:00:00,29.16,29.28,29.15,29.27,221400.0,20.3016,20.3851,20.2946,20.3782,221400.0
2007-04-03 09:30:00,29.4,29.58,29.38,29.53,81600.0,20.4687,20.594,20.4548,20.5592,81600.0
2007-04-03 10:00:00,29.53,29.75,29.53,29.7,244800.0,20.5592,20.7124,20.5592,20.6775,244800.0
2007-04-03 11:00:00,29.71,29.72,29.64,29.64,128000.0,20.6845,20.6915,20.6358,20.6358,128000.0
2007-04-03 12:00:00,29.64,29.64,29.53,29.59,133800.0,20.6358,20.6358,20.5592,20.601,133800.0
2007-04-03 13:00:00,29.59,29.7,29.58,29.63,147600.0,20.601,20.6775,20.594,20.6288,147600.0
2007-04-03 14:00:00,29.63,29.66,29.58,29.6,326400.0,20.6288,20.6497,20.594,20.6079,326400.0
2007-04-03 15:00:00,29.6,29.61,29.53,29.54,150600.0,20.6079,20.6149,20.5592,20.5661,150600.0
2007-04-04 09:30:00,29.5,29.5,29.38,29.42,90400.0,20.5383,20.5383,20.4548,20.4826,90400.0
2007-04-04 10:00:00,29.42,29.42,29.16,29.16,193400.0,20.4826,20.4826,20.3016,20.3016,193400.0
2007-04-04 11:00:00,29.16,29.23,29.16,29.18,149000.0,20.3016,20.3503,20.3016,20.3155,149000.0
2007-04-04 12:00:00,29.18,29.27,29.18,29.25,133000.0,20.3155,20.3782,20.3155,20.3642,133000.0
2007-04-04 13:00:00,29.25,29.25,29.16,29.23,189400.0,20.3642,20.3642,20.3016,20.3503,189400.0
2007-04-04 14:00:00,29.23,29.33,29.22,29.25,157600.0,20.3503,20.4199,20.3434,20.3642,157600.0
2007-04-04 15:00:00,29.25,29.33,29.24,29.3,231600.0,20.3642,20.4199,20.3573,20.3991,231600.0
2007-04-05 09:30:00,29.27,29.33,29.22,29.29,244400.0,20.3782,20.4199,20.3434,20.3921,244400.0
2007-04-05 10:00:00,29.29,29.3,29.12,29.3,269200.0,20.3921,20.3991,20.2737,20.3991,269200.0
2007-04-05 11:00:00,29.3,29.4,29.28,29.33,89000.0,20.3991,20.4687,20.3851,20.4199,89000.0
2007-04-05 12:00:00,29.33,29.36,29.23,29.29,94600.0,20.4199,20.4408,20.3503,20.3921,94600.0
2007-04-05 13:00:00,29.28,29.36,29.25,29.3,69600.0,20.3851,20.4408,20.3642,20.3991,69600.0
2007-04-05 14:00:00,29.3,29.46,29.29,29.42,93400.0,20.3991,20.5104,20.3921,20.4826,93400.0
2007-04-05 15:00:00,29.43,29.43,29.3,29.32,186400.0,20.4896,20.4896,20.3991,20.413,186400.0
2007-04-09 09:30:00,29.32,29.4,29.29,29.32,136800.0,20.413,20.4687,20.3921,20.413,136800.0
2007-04-09 10:00:00,29.32,29.34,29.17,29.26,225800.0,20.413,20.4269,20.3085,20.3712,225800.0
2007-04-09 11:00:00,29.26,29.4,29.25,29.36,80200.0,20.3712,20.4687,20.3642,20.4408,80200.0
2007-04-09 12:00:00,29.36,29.4,29.31,29.36,57800.0,20.4408,20.4687,20.406,20.4408,57800.0
2007-04-09 13:00:00,29.36,29.39,29.33,29.35,116200.0,20.4408,20.4617,20.4199,20.4339,116200.0
2007-04-09 14:00:00,29.35,29.44,29.29,29.32,192200.0,20.4339,20.4965,20.3921,20.413,192200.0
2007-04-09 15:00:00,29.31,29.38,29.29,29.33,146200.0,20.406,20.4548,20.3921,20.4199,146200.0
2007-04-10 09:30:00,29.33,29.43,29.3,29.36,91800.0,20.4199,20.4896,20.3991,20.4408,91800.0
2007-04-10 10:00:00,29.36,29.56,29.35,29.5,200400.0,20.4408,20.5801,20.4339,20.5383,200400.0
2007-04-10 11:00:00,29.5,29.52,29.35,29.35,107600.0,20.5383,20.5522,20.4339,20.4339,107600.0
2007-04-10 12:00:00,29.36,29.36,29.21,29.24,135200.0,20.4408,20.4408,20.3364,20.3573,135200.0
2007-04-10 13:00:00,29.23,29.31,29.15,29.3,110600.0,20.3503,20.406,20.2946,20.3991,110600.0
2007-04-10 14:00:00,29.3,29.3,29.22,29.25,138400.0,20.3991,20.3991,20.3434,20.3642,138400.0
2007-04-10 15:00:00,29.25,29.3,29.21,29.22,206600.0,20.3642,20.3991,20.3364,20.3434,206600.0
2007-04-11 09:30:00,29.17,29.3,29.11,29.28,130800.0,20.3085,20.3991,20.2668,20.3851,130800.0
2007-04-11 10:00:00,29.29,29.34,28.95,29.0,171200.0,20.3921,20.4269,20.1554,20.1902,171200.0
2007-04-11 11:00:00,28.98,29.09,28.86,29.02,365000.0,20.1763,20.2528,20.0927,20.2041,365000.0
2007-04-11 12:00:00,29.02,29.11,29.02,29.09,87400.0,20.2041,20.2668,20.2041,20.2528,87400.0
2007-04-11 13:00:00,29.09,29.18,29.06,29.16,88600.0,20.2528,20.3155,20.232,20.3016,88600.0
2007-04-11 14:00:00,29.17,29.17,28.98,29.01,149800.0,20.3085,20.3085,20.1763,20.1972,149800.0
2007-04-11 15:00:00,29.02,29.1,29.0,29.06,162800.0,20.2041,20.2598,20.1902,20.232,162800.0
2007-04-12 09:30:00,28.93,28.95,28.31,28.58,260600.0,20.1415,20.1554,19.7098,19.8978,260600.0
2007-04-12 10:00:00,28.58,29.03,28.58,29.0,257000.0,19.8978,20.2111,19.8978,20.1902,257000.0
2007-04-12 11:00:00,29.0,29.07,28.85,28.96,123000.0,20.1902,20.2389,20.0858,20.1623,123000.0
2007-04-12 12:00:00,28.95,29.14,28.95,29.1,132200.0,20.1554,20.2877,20.1554,20.2598,132200.0
2007-04-12 13:00:00,29.1,29.38,29.1,29.24,204800.0,20.2598,20.4548,20.2598,20.3573,204800.0
2007-04-12 14:00:00,29.24,29.35,29.18,29.23,137600.0,20.3573,20.4339,20.3155,20.3503,137600.0
2007-04-12 15:00:00,29.23,29.33,29.21,29.26,214200.0,20.3503,20.4199,20.3364,20.3712,214200.0
2007-04-13 09:30:00,29.2,29.23,28.89,28.93,87000.0,20.3294,20.3503,20.1136,20.1415,87000.0
2007-04-13 10:00:00,28.95,28.97,28.81,28.87,223200.0,20.1554,20.1693,20.0579,20.0997,223200.0
2007-04-13 11:00:00,28.88,28.99,28.84,28.97,105000.0,20.1066,20.1832,20.0788,20.1693,105000.0
2007-04-13 12:00:00,28.95,29.06,28.84,28.88,124200.0,20.1554,20.232,20.0788,20.1066,124200.0
2007-04-13 13:00:00,28.88,28.98,28.81,28.96,186000.0,20.1066,20.1763,20.0579,20.1623,186000.0
2007-04-13 14:00:00,28.96,28.97,28.75,28.81,237600.0,20.1623,20.1693,20.0161,20.0579,237600.0
2007-04-13 15:00:00,28.81,28.88,28.78,28.88,170000.0,20.0579,20.1066,20.037,20.1066,170000.0
2007-04-16 09:30:00,28.96,29.13,28.88,29.05,69200.0,20.1623,20.2807,20.1066,20.225,69200.0
2007-04-16 10:00:00,29.06,29.09,28.88,28.99,107200.0,20.232,20.2528,20.1066,20.1832,107200.0
2007-04-16 11:00:00,29.0,29.13,29.0,29.01,105000.0,20.1902,20.2807,20.1902,20.1972,105000.0
2007-04-16 12:00:00,29.02,29.06,28.93,28.93,92800.0,20.2041,20.232,20.1415,20.1415,92800.0
2007-04-16 13:00:00,28.93,29.11,28.93,29.03,164000.0,20.1415,20.2668,20.1415,20.2111,164000.0
2007-04-16 14:00:00,29.03,29.04,28.98,29.02,103000.0,20.2111,20.218,20.1763,20.2041,103000.0
2007-04-16 15:00:00,29.02,29.16,29.02,29.15,288800.0,20.2041,20.3016,20.2041,20.2946,288800.0
2007-04-17 09:30:00,29.13,29.14,29.08,29.09,92400.0,20.2807,20.2877,20.2459,20.2528,92400.0
2007-04-17 10:00:00,29.1,29.12,28.97,29.0,114200.0,20.2598,20.2737,20.1693,20.1902,114200.0
2007-04-17 11:00:00,28.99,29.07,28.96,28.99,130600.0,20.1832,20.2389,20.1623,20.1832,130600.0
2007-04-17 12:00:00,28.98,29.01,28.91,28.92,56800.0,20.1763,20.1972,20.1275,20.1345,56800.0
2007-04-17 13:00:00,28.91,28.97,28.84,28.93,60600.0,20.1275,20.1693,20.0788,20.1415,60600.0
2007-04-17 14:00:00,28.92,29.1,28.9,29.08,88000.0,20.1345,20.2598,20.1206,20.2459,88000.0
2007-04-17 15:00:00,29.07,29.08,28.95,28.97,111800.0,20.2389,20.2459,20.1554,20.1693,111800.0
2007-04-18 09:30:00,28.86,28.89,28.7,28.71,44400.0,20.0927,20.1136,19.9813,19.9883,44400.0
2007-04-18 10:00:00,28.72,28.72,28.49,28.57,254400.0,19.9953,19.9953,19.8351,19.8908,254400.0
2007-04-18 11:00:00,28.57,28.68,28.53,28.53,181600.0,19.8908,19.9674,19.863,19.863,181600.0
2007-04-18 12:00:00,28.52,28.57,28.39,28.48,217400.0,19.856,19.8908,19.7655,19.8282,217400.0
2007-04-18 13:00:00,28.49,28.5,28.45,28.47,111000.0,19.8351,19.8421,19.8073,19.8212,111000.0
2007-04-18 14:00:00,28.48,28.5,28.43,28.48,136800.0,19.8282,19.8421,19.7933,19.8282,136800.0
2007-04-18 15:00:00,28.48,28.49,28.41,28.41,263000.0,19.8282,19.8351,19.7794,19.7794,263000.0
2007-04-19 09:30:00,28.33,28.52,28.08,28.34,191400.0,19.7237,19.856,19.5497,19.7307,191400.0
2007-04-19 10:00:00,28.35,28.38,28.25,28.34,256000.0,19.7377,19.7585,19.668,19.7307,256000.0
2007-04-19 11:00:00,28.34,28.46,28.3,28.41,149600.0,19.7307,19.8142,19.7028,19.7794,149600.0
2007-04-19 12:00:00,28.41,28.46,28.31,28.45,101600.0,19.7794,19.8142,19.7098,19.8073,101600.0
2007-04-19 13:00:00,28.44,28.5,28.44,28.47,70000.0,19.8003,19.8421,19.8003,19.8212,70000.0
2007-04-19 14:00:00,28.47,28.48,28.36,28.38,103800.0,19.8212,19.8282,19.7446,19.7585,103800.0
2007-04-19 15:00:00,28.38,28.44,28.34,28.36,215200.0,19.7585,19.8003,19.7307,19.7446,215200.0
2007-04-20 09:30:00,28.4,28.63,28.11,28.38,147400.0,19.7725,19.9326,19.5706,19.7585,147400.0
2007-04-20 10:00:00,28.4,28.5,28.22,28.27,213200.0,19.7725,19.8421,19.6471,19.682,213200.0
2007-04-20 11:00:00,28.25,28.36,28.21,28.29,110000.0,19.668,19.7446,19.6402,19.6959,110000.0
2007-04-20 12:00:00,28.25,28.39,28.2,28.38,105800.0,19.668,19.7655,19.6332,19.7585,105800.0
2007-04-20 13:00:00,28.38,28.42,28.36,28.4,72800.0,19.7585,19.7864,19.7446,19.7725,72800.0
2007-04-20 14:00:00,28.4,28.49,28.31,28.48,114600.0,19.7725,19.8351,19.7098,19.8282,114600.0
2007-04-20 15:00:00,28.47,28.5,28.41,28.45,126800.0,19.8212,19.8421,19.7794,19.8073,126800.0
2007-04-23 09:30:00,28.48,28.57,28.42,28.57,112200.0,19.8282,19.8908,19.7864,19.8908,112200.0
2007-04-23 10:00:00,28.57,28.79,28.55,28.77,215000.0,19.8908,20.044,19.8769,20.0301,215000.0
2007-04-23 11:00:00,28.77,28.97,28.77,28.85,195600.0,20.0301,20.1693,20.0301,20.0858,195600.0
2007-04-23 12:00:00,28.83,28.94,28.83,28.94,102400.0,20.0718,20.1484,20.0718,20.1484,102400.0
2007-04-23 13:00:00,28.94,29.05,28.91,28.91,201200.0,20.1484,20.225,20.1275,20.1275,201200.0
2007-04-23 14:00:00,28.91,28.92,28.85,28.89,127600.0,20.1275,20.1345,20.0858,20.1136,127600.0
2007-04-23 15:00:00,28.89,28.99,28.86,28.97,245600.0,20.1136,20.1832,20.0927,20.1693,245600.0
2007-04-24 09:30:00,28.9,28.91,28.48,28.51,96000.0,20.1206,20.1275,19.8282,19.849,96000.0
2007-04-24 10:00:00,28.51,28.51,28.34,28.36,84000.0,19.849,19.849,19.7307,19.7446,84000.0
2007-04-24 11:00:00,28.36,28.52,28.33,28.52,80000.0,19.7446,19.856,19.7237,19.856,80000.0
2007-04-24 12:00:00,28.5,28.62,28.49,28.55,107400.0,19.8421,19.9256,19.8351,19.8769,107400.0
2007-04-24 13:00:00,28.54,28.55,28.49,28.52,86200.0,19.8699,19.8769,19.8351,19.856,86200.0
2007-04-24 14:00:00,28.54,28.54,28.45,28.49,89800.0,19.8699,19.8699,19.8073,19.8351,89800.0
2007-04-24 15:00:00,28.49,28.54,28.48,28.49,154400.0,19.8351,19.8699,19.8282,19.8351,154400.0
2007-04-25 09:30:00,28.53,28.6,28.46,28.47,65200.0,19.863,19.9117,19.8142,19.8212,65200.0
2007-04-25 10:00:00,28.45,28.48,28.38,28.42,81000.0,19.8073,19.8282,19.7585,19.7864,81000.0
2007-04-25 11:00:00,28.42,28.48,28.42,28.48,53800.0,19.7864,19.8282,19.7864,19.8282,53800.0
2007-04-25 12:00:00,28.48,28.48,28.36,28.39,85600.0,19.8282,19.8282,19.7446,19.7655,85600.0
2007-04-25 13:00:00,28.4,28.45,28.34,28.39,112000.0,19.7725,19.8073,19.7307,19.7655,112000.0
2007-04-25 14:00:00,28.39,28.45,28.37,28.43,160000.0,19.7655,19.8073,19.7516,19.7933,160000.0
2007-04-25 15:00:00,28.43,28.5,28.26,28.31,371000.0,19.7933,19.8421,19.675,19.7098,371000.0
2007-04-26 09:30:00,28.29,28.4,28.13,28.13,93200.0,19.6959,19.7725,19.5845,19.5845,93200.0
2007-04-26 10:00:00,28.14,28.5,28.03,28.5,222400.0,19.5914,19.8421,19.5149,19.8421,222400.0
2007-04-26 11:00:00,28.5,28.62,28.48,28.58,117600.0,19.8421,19.9256,19.8282,19.8978,117600.0
2007-04-26 12:00:00,28.58,28.61,28.5,28.53,44200.0,19.8978,19.9187,19.8421,19.863,44200.0
2007-04-26 13:00:00,28.53,28.59,28.53,28.58,99200.0,19.863,19.9047,19.863,19.8978,99200.0
2007-04-26 14:00:00,28.56,28.6,28.5,28.53,104200.0,19.8839,19.9117,19.8421,19.863,104200.0
2007-04-26 15:00:00,28.52,28.57,28.41,28.5,172400.0,19.856,19.8908,19.7794,19.8421,172400.0
2007-04-27 09:30:00,28.44,28.44,28.27,28.29,38000.0,19.8003,19.8003,19.682,19.6959,38000.0
2007-04-27 10:00:00,28.32,28.69,28.31,28.65,200000.0,19.7168,19.9744,19.7098,19.9465,200000.0
2007-04-27 11:00:00,28.65,28.86,28.64,28.86,163200.0,19.9465,20.0927,19.9396,20.0927,163200.0
2007-04-27 12:00:00,28.84,29.0,28.82,28.93,110400.0,20.0788,20.1902,20.0649,20.1415,110400.0
2007-04-27 13:00:00,28.94,29.05,28.93,28.98,105400.0,20.1484,20.225,20.1415,20.1763,105400.0
2007-04-27 14:00:00,28.98,28.98,28.84,28.86,158200.0,20.1763,20.1763,20.0788,20.0927,158200.0
2007-04-27 15:00:00,28.86,28.88,28.75,28.82,159800.0,20.0927,20.1066,20.0161,20.0649,159800.0
2007-04-30 09:30:00,28.86,28.93,28.67,28.67,35000.0,20.0927,20.1415,19.9604,19.9604,35000.0
2007-04-30 10:00:00,28.68,28.74,28.5,28.72,117400.0,19.9674,20.0092,19.8421,19.9953,117400.0
2007-04-30 11:00:00,28.72,28.75,28.59,28.6,41000.0,19.9953,20.0161,19.9047,19.9117,41000.0
2007-04-30 12:00:00,28.59,28.61,28.49,28.49,40600.0,19.9047,19.9187,19.8351,19.8351,40600.0
2007-04-30 13:00:00,28.49,28.49,28.32,28.36,127600.0,19.8351,19.8351,19.7168,19.7446,127600.0
2007-04-30 14:00:00,28.36,28.37,28.08,28.15,123800.0,19.7446,19.7516,19.5497,19.5984,123800.0
2007-04-30 15:00:00,28.17,28.2,27.96,28.01,269800.0,19.6123,19.6332,19.4661,19.5009,269800.0
2007-05-01 09:30:00,28.02,28.11,27.35,27.47,173000.0,19.5079,19.5706,19.0414,19.125,173000.0
2007-05-01 10:00:00,27.48,27.75,27.13,27.75,267200.0,19.1319,19.3199,18.8883,19.3199,267200.0
2007-05-01 11:00:00,27.73,27.75,27.6,27.66,89200.0,19.306,19.3199,19.2155,19.2573,89200.0
2007-05-01 12:00:00,27.66,27.75,27.66,27.72,39600.0,19.2573,19.3199,19.2573,19.299,39600.0
2007-05-01 13:00:00,27.71,27.78,27.62,27.77,68000.0,19.2921,19.3408,19.2294,19.3338,68000.0
2007-05-01 14:00:00,27.78,27.85,27.66,27.73,187600.0,19.3408,19.3895,19.2573,19.306,187600.0
2007-05-01 15:00:00,27.73,27.75,27.57,27.7,304000.0,19.306,19.3199,19.1946,19.2851,304000.0
2007-05-02 09:30:00,27.75,27.83,27.65,27.68,42200.0,19.3199,19.3756,19.2503,19.2712,42200.0
2007-05-02 10:00:00,27.69,27.9,27.68,27.83,139200.0,19.2782,19.4244,19.2712,19.3756,139200.0
2007-05-02 11:00:00,27.82,27.84,27.75,27.8,75000.0,19.3687,19.3826,19.3199,19.3547,75000.0
2007-05-02 12:00:00,27.79,27.89,27.79,27.87,63200.0,19.3478,19.4174,19.3478,19.4035,63200.0
2007-05-02 13:00:00,27.86,28.05,27.86,28.04,123400.0,19.3965,19.5288,19.3965,19.5218,123400.0
2007-05-02 14:00:00,28.04,28.04,27.99,28.0,46000.0,19.5218,19.5218,19.487,19.494,46000.0
2007-05-02 15:00:00,28.0,28.0,27.86,27.86,106600.0,19.494,19.494,19.3965,19.3965,106600.0
2007-05-03 09:30:00,27.91,27.91,27.38,27.4,94000.0,19.4313,19.4313,19.0623,19.0762,94000.0
2007-05-03 10:00:00,27.41,27.85,27.33,27.83,205400.0,19.0832,19.3895,19.0275,19.3756,205400.0
2007-05-03 11:00:00,27.83,27.83,27.45,27.52,122600.0,19.3756,19.3756,19.1111,19.1598,122600.0
2007-05-03 12:00:00,27.54,27.56,27.25,27.49,79800.0,19.1737,19.1876,18.9718,19.1389,79800.0
2007-05-03 13:00:00,27.49,27.65,27.49,27.56,90800.0,19.1389,19.2503,19.1389,19.1876,90800.0
2007-05-03 14:00:00,27.55,27.6,27.46,27.5,69800.0,19.1807,19.2155,19.118,19.1459,69800.0
2007-05-03 15:00:00,27.5,27.53,27.45,27.46,198800.0,19.1459,19.1668,19.1111,19.118,198800.0
2007-05-04 09:30:00,27.35,27.52,27.11,27.16,177400.0,19.0414,19.1598,18.8743,18.9092,177400.0
2007-05-04 10:00:00,27.15,27.2,26.91,27.17,380600.0,18.9022,18.937,18.7351,18.9161,380600.0
2007-05-04 11:00:00,27.17,27.21,27.0,27.15,338400.0,18.9161,18.944,18.7978,18.9022,338400.0
2007-05-04 12:00:00,27.15,27.22,27.13,27.22,234000.0,18.9022,18.9509,18.8883,18.9509,234000.0
2007-05-04 13:00:00,27.23,27.29,27.17,27.2,156800.0,18.9579,18.9997,18.9161,18.937,156800.0
2007-05-04 14:00:00,27.2,27.3,27.19,27.24,182800.0,18.937,19.0066,18.93,18.9649,182800.0
2007-05-04 15:00:00,27.24,27.33,27.23,27.3,305600.0,18.9649,19.0275,18.9579,19.0066,305600.0
2007-05-07 09:30:00,27.34,27.35,27.07,27.16,124000.0,19.0345,19.0414,18.8465,18.9092,124000.0
2007-05-07 10:00:00,27.16,27.42,27.11,27.42,235200.0,18.9092,19.0902,18.8743,19.0902,235200.0
2007-05-07 11:00:00,27.42,27.46,27.35,27.36,177800.0,19.0902,19.118,19.0414,19.0484,177800.0
2007-05-07 12:00:00,27.36,27.39,27.22,27.23,85200.0,19.0484,19.0693,18.9509,18.9579,85200.0
2007-05-07 13:00:00,27.22,27.28,27.18,27.22,144800.0,18.9509,18.9927,18.9231,18.9509,144800.0
2007-05-07 14:00:00,27.23,27.27,27.2,27.24,186200.0,18.9579,18.9857,18.937,18.9649,186200.0
2007-05-07 15:00:00,27.24,27.28,27.2,27.25,321800.0,18.9649,18.9927,18.937,18.9718,321800.0
2007-05-08 09:30:00,27.09,27.34,27.09,27.27,250800.0,18.8604,19.0345,18.8604,18.9857,250800.0
2007-05-08 10:00:00,27.26,27.28,27.19,27.24,309800.0,18.9788,18.9927,18.93,18.9649,309800.0
2007-05-08 11:00:00,27.23,27.25,27.18,27.22,227800.0,18.9579,18.9718,18.9231,18.9509,227800.0
2007-05-08 12:00:00,27.2,27.24,27.16,27.22,132000.0,18.937,18.9649,18.9092,18.9509,132000.0
2007-05-08 13:00:00,27.2,27.21,27.18,27.18,75000.0,18.937,18.944,18.9231,18.9231,75000.0
2007-05-08 14:00:00,27.2,27.25,27.16,27.17,127400.0,18.937,18.9718,18.9092,18.9161,127400.0
2007-05-08 15:00:00,27.18,27.24,27.14,27.2,196000.0,18.9231,18.9649,18.8952,18.937,196000.0
2007-05-09 09:30:00,27.19,27.3,27.1,27.25,90800.0,18.93,19.0066,18.8674,18.9718,90800.0
2007-05-09 10:00:00,27.25,27.4,27.23,27.4,185800.0,18.9718,19.0762,18.9579,19.0762,185800.0
2007-05-09 11:00:00,27.4,27.47,27.33,27.45,117800.0,19.0762,19.125,19.0275,19.1111,117800.0
2007-05-09 12:00:00,27.45,27.5,27.38,27.48,190600.0,19.1111,19.1459,19.0623,19.1319,190600.0
2007-05-09 13:00:00,27.47,27.49,27.4,27.44,119400.0,19.125,19.1389,19.0762,19.1041,119400.0
2007-05-09 14:00:00,27.44,27.5,27.28,27.44,258000.0,19.1041,19.1459,18.9927,19.1041,258000.0
2007-05-09 15:00:00,27.45,27.56,27.4,27.49,208600.0,19.1111,19.1876,19.0762,19.1389,208600.0
2007-05-10 09:30:00,27.42,27.43,27.25,27.34,87200.0,19.0902,19.0971,18.9718,19.0345,87200.0
2007-05-10 10:00:00,27.35,27.52,27.23,27.48,220600.0,19.0414,19.1598,18.9579,19.1319,220600.0
2007-05-10 11:00:00,27.47,27.47,27.12,27.12,118000.0,19.125,19.125,18.8813,18.8813,118000.0
2007-05-10 12:00:00,27.11,27.12,26.92,27.0,165200.0,18.8743,18.8813,18.7421,18.7978,165200.0
2007-05-10 13:00:00,27.0,27.14,26.87,27.14,228000.0,18.7978,18.8952,18.7073,18.8952,228000.0
2007-05-10 14:00:00,27.13,27.19,27.03,27.03,135400.0,18.8883,18.93,18.8186,18.8186,135400.0
2007-05-10 15:00:00,27.04,27.04,26.86,26.87,304200.0,18.8256,18.8256,18.7003,18.7073,304200.0
2007-05-11 09:30:00,26.83,26.83,26.31,26.4,695600.0,18.6794,18.6794,18.3174,18.38,695600.0
2007-05-11 10:00:00,26.4,26.43,26.16,26.38,600200.0,18.38,18.4009,18.2129,18.3661,600200.0
2007-05-11 11:00:00,26.38,26.5,25.93,26.0,756200.0,18.3661,18.4497,18.0528,18.1015,756200.0
2007-05-11 12:00:00,26.0,26.04,25.88,25.88,315000.0,18.1015,18.1294,18.018,18.018,315000.0
2007-05-11 13:00:00,25.89,25.95,25.88,25.93,339600.0,18.025,18.0667,18.018,18.0528,339600.0
2007-05-11 14:00:00,25.94,25.99,25.66,25.9,551600.0,18.0598,18.0946,17.8648,18.0319,551600.0
2007-05-11 15:00:00,25.89,26.14,25.88,25.9,896400.0,18.025,18.199,18.018,18.0319,896400.0
2007-05-14 09:30:00,25.83,25.98,25.58,25.97,316000.0,17.9832,18.0876,17.8091,18.0807,316000.0
2007-05-14 10:00:00,25.97,25.97,25.85,25.95,332200.0,18.0807,18.0807,17.9971,18.0667,332200.0
2007-05-14 11:00:00,25.95,26.06,25.91,26.0,310200.0,18.0667,18.1433,18.0389,18.1015,310200.0
2007-05-14 12:00:00,26.02,26.04,25.78,25.9,212200.0,18.1155,18.1294,17.9484,18.0319,212200.0
2007-05-14 13:00:00,25.9,25.91,25.72,25.75,207400.0,18.0319,18.0389,17.9066,17.9275,207400.0
2007-05-14 14:00:00,25.76,25.88,25.71,25.79,309800.0,17.9345,18.018,17.8996,17.9553,309800.0
2007-05-14 15:00:00,25.79,25.85,25.74,25.81,339200.0,17.9553,17.9971,17.9205,17.9693,339200.0
2007-05-15 09:30:00,25.81,26.0,25.61,25.61,147800.0,17.9693,18.1015,17.83,17.83,147800.0
2007-05-15 10:00:00,25.61,25.82,25.59,25.69,239200.0,17.83,17.9762,17.8161,17.8857,239200.0
2007-05-15 11:00:00,25.68,25.71,25.58,25.58,396600.0,17.8788,17.8996,17.8091,17.8091,396600.0
2007-05-15 12:00:00,25.6,25.65,25.51,25.53,141000.0,17.8231,17.8579,17.7604,17.7743,141000.0
2007-05-15 13:00:00,25.52,25.52,25.41,25.47,241200.0,17.7674,17.7674,17.6908,17.7326,241200.0
2007-05-15 14:00:00,25.46,25.5,25.33,25.38,282800.0,17.7256,17.7534,17.6351,17.6699,282800.0
2007-05-15 15:00:00,25.38,25.38,25.01,25.08,673800.0,17.6699,17.6699,17.4123,17.461,673800.0
2007-05-16 09:30:00,25.03,25.48,25.03,25.42,403200.0,17.4262,17.7395,17.4262,17.6977,403200.0
2007-05-16 10:00:00,25.42,25.58,25.33,25.47,404200.0,17.6977,17.8091,17.6351,17.7326,404200.0
2007-05-16 11:00:00,25.48,25.55,25.39,25.52,243600.0,17.7395,17.7883,17.6769,17.7674,243600.0
2007-05-16 12:00:00,25.52,25.74,25.52,25.74,267600.0,17.7674,17.9205,17.7674,17.9205,267600.0
2007-05-16 13:00:00,25.74,25.9,25.66,25.77,259000.0,17.9205,18.0319,17.8648,17.9414,259000.0
2007-05-16 14:00:00,25.77,25.86,25.66,25.66,256200.0,17.9414,18.0041,17.8648,17.8648,256200.0
2007-05-16 15:00:00,25.67,25.92,25.66,25.92,376200.0,17.8718,18.0459,17.8648,18.0459,376200.0
2007-05-17 09:30:00,25.9,26.31,25.84,26.3,297200.0,18.0319,18.3174,17.9902,18.3104,297200.0
2007-05-17 10:00:00,26.31,26.6,26.23,26.48,557600.0,18.3174,18.5193,18.2617,18.4357,557600.0
2007-05-17 11:00:00,26.49,26.52,26.29,26.34,261200.0,18.4427,18.4636,18.3035,18.3383,261200.0
2007-05-17 12:00:00,26.34,26.35,26.16,26.2,157400.0,18.3383,18.3452,18.2129,18.2408,157400.0
2007-05-17 13:00:00,26.19,26.29,26.11,26.16,116400.0,18.2338,18.3035,18.1781,18.2129,116400.0
2007-05-17 14:00:00,26.16,26.29,26.11,26.28,192000.0,18.2129,18.3035,18.1781,18.2965,192000.0
2007-05-17 15:00:00,26.28,26.36,26.13,26.14,562600.0,18.2965,18.3522,18.1921,18.199,562600.0
2007-05-18 09:30:00,26.4,26.56,26.33,26.52,172600.0,18.38,18.4914,18.3313,18.4636,172600.0
2007-05-18 10:00:00,26.52,27.04,26.52,26.86,487400.0,18.4636,18.8256,18.4636,18.7003,487400.0
2007-05-18 11:00:00,26.87,26.89,26.59,26.6,276600.0,18.7073,18.7212,18.5123,18.5193,276600.0
2007-05-18 12:00:00,26.61,26.84,26.59,26.8,131200.0,18.5262,18.6864,18.5123,18.6585,131200.0
2007-05-18 13:00:00,26.81,26.81,26.61,26.74,108000.0,18.6655,18.6655,18.5262,18.6167,108000.0
2007-05-18 14:00:00,26.74,26.77,26.61,26.7,132400.0,18.6167,18.6376,18.5262,18.5889,132400.0
2007-05-18 15:00:00,26.7,26.83,26.65,26.75,292200.0,18.5889,18.6794,18.5541,18.6237,292200.0
2007-05-21 09:30:00,26.84,26.99,26.79,26.89,142400.0,18.6864,18.7908,18.6516,18.7212,142400.0
2007-05-21 10:00:00,26.86,27.4,26.86,27.33,436200.0,18.7003,19.0762,18.7003,19.0275,436200.0
2007-05-21 11:00:00,27.33,27.47,27.23,27.43,484000.0,19.0275,19.125,18.9579,19.0971,484000.0
2007-05-21 12:00:00,27.43,27.56,27.34,27.52,262200.0,19.0971,19.1876,19.0345,19.1598,262200.0
2007-05-21 13:00:00,27.52,27.6,27.39,27.39,520000.0,19.1598,19.2155,19.0693,19.0693,520000.0
2007-05-21 14:00:00,27.39,27.41,27.3,27.38,350600.0,19.0693,19.0832,19.0066,19.0623,350600.0
2007-05-21 15:00:00,27.38,27.46,27.23,27.29,562800.0,19.0623,19.118,18.9579,18.9997,562800.0
2007-05-22 09:30:00,27.38,27.45,27.2,27.32,139200.0,19.0623,19.1111,18.937,19.0206,139200.0
2007-05-22 10:00:00,27.32,27.45,27.09,27.18,306600.0,19.0206,19.1111,18.8604,18.9231,306600.0
2007-05-22 11:00:00,27.18,27.18,27.05,27.05,236400.0,18.9231,18.9231,18.8326,18.8326,236400.0
2007-05-22 12:00:00,27.05,27.18,26.92,27.06,547200.0,18.8326,18.9231,18.7421,18.8395,547200.0
2007-05-22 13:00:00,27.06,27.09,26.96,27.0,377200.0,18.8395,18.8604,18.7699,18.7978,377200.0
2007-05-22 14:00:00,27.0,27.04,26.9,27.0,424800.0,18.7978,18.8256,18.7281,18.7978,424800.0
2007-05-22 15:00:00,27.0,27.08,26.93,27.03,704800.0,18.7978,18.8535,18.749,18.8186,704800.0
2007-05-23 09:30:00,26.96,28.28,26.93,28.17,951600.0,18.7699,19.6889,18.749,19.6123,951600.0
2007-05-23 10:00:00,28.17,29.08,27.68,28.11,1867600.0,19.6123,20.2459,19.2712,19.5706,1867600.0
2007-05-23 11:00:00,28.12,28.13,27.54,27.7,494600.0,19.5775,19.5845,19.1737,19.2851,494600.0
2007-05-23 12:00:00,27.7,27.72,27.59,27.69,702800.0,19.2851,19.299,19.2085,19.2782,702800.0
2007-05-23 13:00:00,27.68,27.85,27.64,27.78,342800.0,19.2712,19.3895,19.2433,19.3408,342800.0
2007-05-23 14:00:00,27.8,27.8,27.5,27.59,465600.0,19.3547,19.3547,19.1459,19.2085,465600.0
2007-05-23 15:00:00,27.59,27.77,27.54,27.6,534000.0,19.2085,19.3338,19.1737,19.2155,534000.0
2007-05-24 09:30:00,27.6,27.91,27.52,27.7,159200.0,19.2155,19.4313,19.1598,19.2851,159200.0
2007-05-24 10:00:00,27.69,27.78,27.5,27.5,404600.0,19.2782,19.3408,19.1459,19.1459,404600.0
2007-05-24 11:00:00,27.49,27.61,27.26,27.59,433000.0,19.1389,19.2225,18.9788,19.2085,433000.0
2007-05-24 12:00:00,27.59,27.63,27.42,27.43,313200.0,19.2085,19.2364,19.0902,19.0971,313200.0
2007-05-24 13:00:00,27.42,27.57,27.39,27.51,149800.0,19.0902,19.1946,19.0693,19.1528,149800.0
2007-05-24 14:00:00,27.5,27.54,27.32,27.39,289000.0,19.1459,19.1737,19.0206,19.0693,289000.0
2007-05-24 15:00:00,27.4,27.5,27.31,27.41,394400.0,19.0762,19.1459,19.0136,19.0832,394400.0
2007-05-25 09:30:00,27.46,27.5,27.33,27.38,65600.0,19.118,19.1459,19.0275,19.0623,65600.0
2007-05-25 10:00:00,27.38,27.39,27.0,27.11,262600.0,19.0623,19.0693,18.7978,18.8743,262600.0
2007-05-25 11:00:00,27.11,27.17,27.05,27.16,116000.0,18.8743,18.9161,18.8326,18.9092,116000.0
2007-05-25 12:00:00,27.16,27.2,27.07,27.08,101000.0,18.9092,18.937,18.8465,18.8535,101000.0
2007-05-25 13:00:00,27.08,27.21,27.08,27.12,90400.0,18.8535,18.944,18.8535,18.8813,90400.0
2007-05-25 14:00:00,27.13,27.19,27.06,27.16,138600.0,18.8883,18.93,18.8395,18.9092,138600.0
2007-05-25 15:00:00,27.16,27.18,27.05,27.14,216000.0,18.9092,18.9231,18.8326,18.8952,216000.0
2007-05-29 09:30:00,27.11,27.23,26.95,26.96,176600.0,18.8743,18.9579,18.763,18.7699,176600.0
2007-05-29 10:00:00,26.96,27.02,26.78,26.92,500000.0,18.7699,18.8117,18.6446,18.7421,500000.0
2007-05-29 11:00:00,26.91,27.05,26.84,26.84,167000.0,18.7351,18.8326,18.6864,18.6864,167000.0
2007-05-29 12:00:00,26.84,26.91,26.8,26.9,149200.0,18.6864,18.7351,18.6585,18.7281,149200.0
2007-05-29 13:00:00,26.89,26.95,26.77,26.9,128800.0,18.7212,18.763,18.6376,18.7281,128800.0
2007-05-29 14:00:00,26.91,26.93,26.84,26.86,161600.0,18.7351,18.749,18.6864,18.7003,161600.0
2007-05-29 15:00:00,26.86,26.96,26.82,26.96,253000.0,18.7003,18.7699,18.6724,18.7699,253000.0
2007-05-30 09:30:00,26.8,26.9,26.6,26.9,129000.0,18.6585,18.7281,18.5193,18.7281,129000.0
2007-05-30 10:00:00,26.9,27.4,26.87,27.18,475400.0,18.7281,19.0762,18.7073,18.9231,475400.0
2007-05-30 11:00:00,27.2,27.23,27.06,27.17,154400.0,18.937,18.9579,18.8395,18.9161,154400.0
2007-05-30 12:00:00,27.17,27.48,27.17,27.37,220600.0,18.9161,19.1319,18.9161,19.0554,220600.0
2007-05-30 13:00:00,27.37,27.48,27.37,27.45,211600.0,19.0554,19.1319,19.0554,19.1111,211600.0
2007-05-30 14:00:00,27.43,27.6,27.32,27.57,437400.0,19.0971,19.2155,19.0206,19.1946,437400.0
2007-05-30 15:00:00,27.57,27.7,27.52,27.66,533200.0,19.1946,19.2851,19.1598,19.2573,533200.0
2007-05-31 09:30:00,27.67,27.92,27.67,27.85,146000.0,19.2642,19.4383,19.2642,19.3895,146000.0
2007-05-31 10:00:00,27.85,27.97,27.75,27.83,194000.0,19.3895,19.4731,19.3199,19.3756,194000.0
2007-05-31 11:00:00,27.83,27.84,27.7,27.77,155800.0,19.3756,19.3826,19.2851,19.3338,155800.0
2007-05-31 12:00:00,27.78,27.9,27.75,27.78,113000.0,19.3408,19.4244,19.3199,19.3408,113000.0
2007-05-31 13:00:00,27.78,27.8,27.7,27.77,150000.0,19.3408,19.3547,19.2851,19.3338,150000.0
2007-05-31 14:00:00,27.77,27.83,27.76,27.8,144800.0,19.3338,19.3756,19.3269,19.3547,144800.0
2007-05-31 15:00:00,27.8,27.83,27.75,27.79,353400.0,19.3547,19.3756,19.3199,19.3478,353400.0
2007-06-01 09:30:00,27.91,28.06,27.84,27.94,157200.0,19.4313,19.5357,19.3826,19.4522,157200.0
2007-06-01 10:00:00,27.93,27.98,27.78,27.88,255000.0,19.4452,19.4801,19.3408,19.4104,255000.0
2007-06-01 11:00:00,27.88,27.88,27.71,27.73,296600.0,19.4104,19.4104,19.2921,19.306,296600.0
2007-06-01 12:00:00,27.73,27.78,27.56,27.63,147000.0,19.306,19.3408,19.1876,19.2364,147000.0
2007-06-01 13:00:00,27.63,27.64,27.53,27.63,134400.0,19.2364,19.2433,19.1668,19.2364,134400.0
2007-06-01 14:00:00,27.62,27.63,27.45,27.5,191200.0,19.2294,19.2364,19.1111,19.1459,191200.0
2007-06-01 15:00:00,27.5,27.67,27.45,27.65,301800.0,19.1459,19.2642,19.1111,19.2503,301800.0
2007-06-04 09:30:00,27.48,27.66,27.27,27.31,107400.0,19.1319,19.2573,18.9857,19.0136,107400.0
2007-06-04 10:00:00,27.3,27.44,27.25,27.36,222400.0,19.0066,19.1041,18.9718,19.0484,222400.0
2007-06-04 11:00:00,27.36,27.55,27.35,27.51,120400.0,19.0484,19.1807,19.0414,19.1528,120400.0
2007-06-04 12:00:00,27.5,27.55,27.46,27.5,127200.0,19.1459,19.1807,19.118,19.1459,127200.0
2007-06-04 13:00:00,27.52,27.52,27.4,27.4,89400.0,19.1598,19.1598,19.0762,19.0762,89400.0
2007-06-04 14:00:00,27.4,27.45,27.36,27.41,169800.0,19.0762,19.1111,19.0484,19.0832,169800.0
2007-06-04 15:00:00,27.41,27.46,27.35,27.45,329800.0,19.0832,19.118,19.0414,19.1111,329800.0
2007-06-05 09:30:00,27.36,27.38,27.18,27.26,114400.0,19.0484,19.0623,18.9231,18.9788,114400.0
2007-06-05 10:00:00,27.27,27.47,27.25,27.36,212000.0,18.9857,19.125,18.9718,19.0484,212000.0
2007-06-05 11:00:00,27.36,27.41,27.25,27.31,208600.0,19.0484,19.0832,18.9718,19.0136,208600.0
2007-06-05 12:00:00,27.31,27.36,27.27,27.36,190200.0,19.0136,19.0484,18.9857,19.0484,190200.0
2007-06-05 13:00:00,27.35,27.36,27.19,27.21,104000.0,19.0414,19.0484,18.93,18.944,104000.0
2007-06-05 14:00:00,27.21,27.25,27.03,27.03,224800.0,18.944,18.9718,18.8186,18.8186,224800.0
2007-06-05 15:00:00,27.03,27.31,27.0,27.14,480200.0,18.8186,19.0136,18.7978,18.8952,480200.0
2007-06-06 09:30:00,27.0,27.02,26.78,26.97,203200.0,18.7978,18.8117,18.6446,18.7769,203200.0
2007-06-06 10:00:00,26.96,27.0,26.82,26.89,218600.0,18.7699,18.7978,18.6724,18.7212,218600.0
2007-06-06 11:00:00,26.87,26.91,26.78,26.81,108200.0,18.7073,18.7351,18.6446,18.6655,108200.0
2007-06-06 12:00:00,26.8,26.84,26.71,26.73,147600.0,18.6585,18.6864,18.5959,18.6098,147600.0
2007-06-06 13:00:00,26.73,26.73,26.59,26.7,105000.0,18.6098,18.6098,18.5123,18.5889,105000.0
2007-06-06 14:00:00,26.7,26.82,26.67,26.81,136200.0,18.5889,18.6724,18.568,18.6655,136200.0
2007-06-06 15:00:00,26.8,26.88,26.75,26.82,251400.0,18.6585,18.7142,18.6237,18.6724,251400.0
2007-06-07 09:30:00,26.74,26.74,26.56,26.7,98600.0,18.6167,18.6167,18.4914,18.5889,98600.0
2007-06-07 10:00:00,26.71,26.78,26.58,26.61,124400.0,18.5959,18.6446,18.5054,18.5262,124400.0
2007-06-07 11:00:00,26.61,26.68,26.5,26.63,199600.0,18.5262,18.575,18.4497,18.5402,199600.0
2007-06-07 12:00:00,26.61,26.73,26.5,26.54,174000.0,18.5262,18.6098,18.4497,18.4775,174000.0
2007-06-07 13:00:00,26.54,26.59,26.4,26.54,181600.0,18.4775,18.5123,18.38,18.4775,181600.0
2007-06-07 14:00:00,26.54,26.61,26.39,26.54,322200.0,18.4775,18.5262,18.3731,18.4775,322200.0
2007-06-07 15:00:00,26.53,26.58,26.34,26.34,371600.0,18.4705,18.5054,18.3383,18.3383,371600.0
2007-06-08 09:30:00,26.42,26.44,26.28,26.34,107800.0,18.394,18.4079,18.2965,18.3383,107800.0
2007-06-08 10:00:00,26.34,26.55,26.31,26.53,77600.0,18.3383,18.4845,18.3174,18.4705,77600.0
2007-06-08 11:00:00,26.54,26.71,26.5,26.63,152400.0,18.4775,18.5959,18.4497,18.5402,152400.0
2007-06-08 12:00:00,26.62,26.67,26.59,26.64,127400.0,18.5332,18.568,18.5123,18.5471,127400.0
2007-06-08 13:00:00,26.64,26.84,26.63,26.74,147600.0,18.5471,18.6864,18.5402,18.6167,147600.0
2007-06-08 14:00:00,26.74,26.86,26.74,26.75,120400.0,18.6167,18.7003,18.6167,18.6237,120400.0
2007-06-08 15:00:00,26.75,26.86,26.67,26.8,247200.0,18.6237,18.7003,18.568,18.6585,247200.0
2007-06-11 09:30:00,26.64,26.68,26.51,26.61,76600.0,18.5471,18.575,18.4566,18.5262,76600.0
2007-06-11 10:00:00,26.61,26.61,26.28,26.45,298600.0,18.5262,18.5262,18.2965,18.4148,298600.0
2007-06-11 11:00:00,26.43,26.5,26.39,26.44,157400.0,18.4009,18.4497,18.3731,18.4079,157400.0
2007-06-11 12:00:00,26.45,26.61,26.39,26.57,100200.0,18.4148,18.5262,18.3731,18.4984,100200.0
2007-06-11 13:00:00,26.58,26.64,26.43,26.46,123600.0,18.5054,18.5471,18.4009,18.4218,123600.0
2007-06-11 14:00:00,26.43,26.48,26.36,26.45,123800.0,18.4009,18.4357,18.3522,18.4148,123800.0
2007-06-11 15:00:00,26.43,26.48,26.39,26.45,238600.0,18.4009,18.4357,18.3731,18.4148,238600.0
2007-06-12 09:30:00,26.36,26.45,26.35,26.39,74000.0,18.3522,18.4148,18.3452,18.3731,74000.0
2007-06-12 10:00:00,26.38,26.38,26.2,26.31,178000.0,18.3661,18.3661,18.2408,18.3174,178000.0
2007-06-12 11:00:00,26.31,26.35,26.25,26.3,153400.0,18.3174,18.3452,18.2756,18.3104,153400.0
2007-06-12 12:00:00,26.28,26.29,26.16,26.18,128000.0,18.2965,18.3035,18.2129,18.2269,128000.0
2007-06-12 13:00:00,26.16,26.43,26.14,26.38,211600.0,18.2129,18.4009,18.199,18.3661,211600.0
2007-06-12 14:00:00,26.36,26.47,26.22,26.25,173600.0,18.3522,18.4288,18.2547,18.2756,173600.0
2007-06-12 15:00:00,26.27,26.3,26.15,26.22,262000.0,18.2895,18.3104,18.206,18.2547,262000.0
2007-06-13 09:30:00,26.25,26.59,26.25,26.5,452600.0,18.2756,18.5123,18.2756,18.4497,452600.0
2007-06-13 10:00:00,26.5,26.85,26.5,26.84,358000.0,18.4497,18.6933,18.4497,18.6864,358000.0
2007-06-13 11:00:00,26.83,27.12,26.83,27.1,252000.0,18.6794,18.8813,18.6794,18.8674,252000.0
2007-06-13 12:00:00,27.1,27.13,26.86,26.97,257000.0,18.8674,18.8883,18.7003,18.7769,257000.0
2007-06-13 13:00:00,26.97,27.05,26.97,27.04,196600.0,18.7769,18.8326,18.7769,18.8256,196600.0
2007-06-13 14:00:00,27.04,27.3,27.04,27.28,333600.0,18.8256,19.0066,18.8256,18.9927,333600.0
2007-06-13 15:00:00,27.28,27.33,27.16,27.19,351400.0,18.9927,19.0275,18.9092,18.93,351400.0
2007-06-14 09:30:00,27.25,27.35,27.13,27.32,66200.0,18.9718,19.0414,18.8883,19.0206,66200.0
2007-06-14 10:00:00,27.34,27.38,27.25,27.29,103800.0,19.0345,19.0623,18.9718,18.9997,103800.0
2007-06-14 11:00:00,27.29,27.31,27.16,27.23,239200.0,18.9997,19.0136,18.9092,18.9579,239200.0
2007-06-14 12:00:00,27.23,27.3,27.13,27.18,155000.0,18.9579,19.0066,18.8883,18.9231,155000.0
2007-06-14 13:00:00,27.19,27.24,27.14,27.14,111600.0,18.93,18.9649,18.8952,18.8952,111600.0
2007-06-14 14:00:00,27.15,27.2,27.1,27.13,230600.0,18.9022,18.937,18.8674,18.8883,230600.0
2007-06-14 15:00:00,27.13,27.24,27.11,27.23,220800.0,18.8883,18.9649,18.8743,18.9579,220800.0
2007-06-15 09:30:00,27.5,27.58,27.44,27.52,135600.0,19.1459,19.2016,19.1041,19.1598,135600.0
2007-06-15 10:00:00,27.5,27.54,27.46,27.49,102600.0,19.1459,19.1737,19.118,19.1389,102600.0
2007-06-15 11:00:00,27.49,27.57,27.48,27.53,111000.0,19.1389,19.1946,19.1319,19.1668,111000.0
2007-06-15 12:00:00,27.53,27.53,27.46,27.47,117000.0,19.1668,19.1668,19.118,19.125,117000.0
2007-06-15 13:00:00,27.47,27.53,27.46,27.52,111800.0,19.125,19.1668,19.118,19.1598,111800.0
2007-06-15 14:00:00,27.52,27.54,27.46,27.53,132800.0,19.1598,19.1737,19.118,19.1668,132800.0
2007-06-15 15:00:00,27.53,27.53,27.46,27.47,250600.0,19.1668,19.1668,19.118,19.125,250600.0
2007-06-18 09:30:00,27.5,27.57,27.5,27.55,61600.0,19.1459,19.1946,19.1459,19.1807,61600.0
2007-06-18 10:00:00,27.53,27.55,27.27,27.28,205000.0,19.1668,19.1807,18.9857,18.9927,205000.0
2007-06-18 11:00:00,27.27,27.37,27.21,27.28,186400.0,18.9857,19.0554,18.944,18.9927,186400.0
2007-06-18 12:00:00,27.28,27.44,27.25,27.37,111600.0,18.9927,19.1041,18.9718,19.0554,111600.0
2007-06-18 13:00:00,27.37,27.4,27.34,27.36,136800.0,19.0554,19.0762,19.0345,19.0484,136800.0
2007-06-18 14:00:00,27.36,27.38,27.28,27.33,281000.0,19.0484,19.0623,18.9927,19.0275,281000.0
2007-06-18 15:00:00,27.33,27.4,27.27,27.39,277400.0,19.0275,19.0762,18.9857,19.0693,277400.0
2007-06-19 09:30:00,27.39,27.5,27.35,27.45,138000.0,19.0693,19.1459,19.0414,19.1111,138000.0
2007-06-19 10:00:00,27.45,27.57,27.4,27.53,219400.0,19.1111,19.1946,19.0762,19.1668,219400.0
2007-06-19 11:00:00,27.52,27.59,27.5,27.59,184400.0,19.1598,19.2085,19.1459,19.2085,184400.0
2007-06-19 12:00:00,27.59,27.65,27.52,27.56,123200.0,19.2085,19.2503,19.1598,19.1876,123200.0
2007-06-19 13:00:00,27.56,27.57,27.52,27.55,96600.0,19.1876,19.1946,19.1598,19.1807,96600.0
2007-06-19 14:00:00,27.55,27.61,27.53,27.58,191600.0,19.1807,19.2225,19.1668,19.2016,191600.0
2007-06-19 15:00:00,27.58,27.75,27.58,27.58,219000.0,19.2016,19.3199,19.2016,19.2016,219000.0
2007-06-20 09:30:00,27.69,27.73,27.64,27.67,75400.0,19.2782,19.306,19.2433,19.2642,75400.0
2007-06-20 10:00:00,27.65,28.21,27.64,27.99,335800.0,19.2503,19.6402,19.2433,19.487,335800.0
2007-06-20 11:00:00,27.99,27.99,27.75,27.86,179400.0,19.487,19.487,19.3199,19.3965,179400.0
2007-06-20 12:00:00,27.86,27.89,27.81,27.83,109400.0,19.3965,19.4174,19.3617,19.3756,109400.0
2007-06-20 13:00:00,27.83,27.9,27.79,27.9,157200.0,19.3756,19.4244,19.3478,19.4244,157200.0
2007-06-20 14:00:00,27.89,27.99,27.77,27.85,156600.0,19.4174,19.487,19.3338,19.3895,156600.0
2007-06-20 15:00:00,27.86,27.87,27.61,27.65,325200.0,19.3965,19.4035,19.2225,19.2503,325200.0
2007-06-21 09:30:00,27.6,27.68,27.46,27.48,80000.0,19.2155,19.2712,19.118,19.1319,80000.0
2007-06-21 10:00:00,27.46,27.67,27.38,27.63,324800.0,19.118,19.2642,19.0623,19.2364,324800.0
2007-06-21 11:00:00,27.63,27.69,27.6,27.62,218000.0,19.2364,19.2782,19.2155,19.2294,218000.0
2007-06-21 12:00:00,27.66,27.75,27.54,27.57,63000.0,19.2573,19.3199,19.1737,19.1946,63000.0
2007-06-21 13:00:00,27.56,27.72,27.56,27.68,88400.0,19.1876,19.299,19.1876,19.2712,88400.0
2007-06-21 14:00:00,27.68,27.7,27.63,27.68,173600.0,19.2712,19.2851,19.2364,19.2712,173600.0
2007-06-21 15:00:00,27.68,27.86,27.66,27.85,157400.0,19.2712,19.3965,19.2573,19.3895,157400.0
2007-06-22 09:30:00,27.81,27.87,27.71,27.74,86600.0,19.3617,19.4035,19.2921,19.313,86600.0
2007-06-22 10:00:00,27.75,27.9,27.61,27.81,257200.0,19.3199,19.4244,19.2225,19.3617,257200.0
2007-06-22 11:00:00,27.81,27.85,27.71,27.8,209800.0,19.3617,19.3895,19.2921,19.3547,209800.0
2007-06-22 12:00:00,27.82,27.82,27.51,27.52,177000.0,19.3687,19.3687,19.1528,19.1598,177000.0
2007-06-22 13:00:00,27.5,27.57,27.49,27.57,263400.0,19.1459,19.1946,19.1389,19.1946,263400.0
2007-06-22 14:00:00,27.56,27.68,27.47,27.58,158200.0,19.1876,19.2712,19.125,19.2016,158200.0
2007-06-22 15:00:00,27.6,27.63,27.5,27.54,181000.0,19.2155,19.2364,19.1459,19.1737,181000.0
2007-06-25 09:30:00,27.75,27.8,27.44,27.46,150000.0,19.3199,19.3547,19.1041,19.118,150000.0
2007-06-25 10:00:00,27.46,27.69,27.46,27.68,195400.0,19.118,19.2782,19.118,19.2712,195400.0
2007-06-25 11:00:00,27.69,27.75,27.54,27.74,180600.0,19.2782,19.3199,19.1737,19.313,180600.0
2007-06-25 12:00:00,27.74,27.78,27.49,27.5,233600.0,19.313,19.3408,19.1389,19.1459,233600.0
2007-06-25 13:00:00,27.51,27.58,27.5,27.52,115000.0,19.1528,19.2016,19.1459,19.1598,115000.0
2007-06-25 14:00:00,27.5,27.74,27.48,27.52,360400.0,19.1459,19.313,19.1319,19.1598,360400.0
2007-06-25 15:00:00,27.51,27.55,27.44,27.51,447800.0,19.1528,19.1807,19.1041,19.1528,447800.0
2007-06-26 09:30:00,27.6,27.65,27.48,27.52,95600.0,19.2155,19.2503,19.1319,19.1598,95600.0
2007-06-26 10:00:00,27.5,27.67,27.48,27.5,306000.0,19.1459,19.2642,19.1319,19.1459,306000.0
2007-06-26 11:00:00,27.52,27.6,27.42,27.43,297600.0,19.1598,19.2155,19.0902,19.0971,297600.0
2007-06-26 12:00:00,27.45,27.52,27.43,27.46,228600.0,19.1111,19.1598,19.0971,19.118,228600.0
2007-06-26 13:00:00,27.48,27.49,27.28,27.48,195800.0,19.1319,19.1389,18.9927,19.1319,195800.0
2007-06-26 14:00:00,27.47,27.53,27.3,27.3,215200.0,19.125,19.1668,19.0066,19.0066,215200.0
2007-06-26 15:00:00,27.31,27.38,27.25,27.28,323600.0,19.0136,19.0623,18.9718,18.9927,323600.0
2007-06-27 09:30:00,27.23,27.53,27.09,27.52,154200.0,18.9579,19.1668,18.8604,19.1598,154200.0
2007-06-27 10:00:00,27.51,27.85,27.5,27.68,464400.0,19.1528,19.3895,19.1459,19.2712,464400.0
2007-06-27 11:00:00,27.68,27.84,27.68,27.72,186600.0,19.2712,19.3826,19.2712,19.299,186600.0
2007-06-27 12:00:00,27.72,27.84,27.72,27.78,178000.0,19.299,19.3826,19.299,19.3408,178000.0
2007-06-27 13:00:00,27.78,28.0,27.77,27.81,275000.0,19.3408,19.494,19.3338,19.3617,275000.0
2007-06-27 14:00:00,27.81,28.05,27.8,27.92,149600.0,19.3617,19.5288,19.3547,19.4383,149600.0
2007-06-27 15:00:00,27.92,28.1,27.9,28.05,245400.0,19.4383,19.5636,19.4244,19.5288,245400.0
2007-06-28 09:30:00,27.85,28.04,27.85,28.03,63400.0,19.3895,19.5218,19.3895,19.5149,63400.0
2007-06-28 10:00:00,28.04,28.25,28.0,28.25,292800.0,19.5218,19.668,19.494,19.668,292800.0
2007-06-28 11:00:00,28.25,28.43,28.23,28.42,277600.0,19.668,19.7933,19.6541,19.7864,277600.0
2007-06-28 12:00:00,28.42,28.45,28.19,28.29,146400.0,19.7864,19.8073,19.6263,19.6959,146400.0
2007-06-28 13:00:00,28.29,28.42,28.26,28.38,193600.0,19.6959,19.7864,19.675,19.7585,193600.0
2007-06-28 14:00:00,28.39,28.72,28.36,28.39,472800.0,19.7655,19.9953,19.7446,19.7655,472800.0
2007-06-28 15:00:00,28.38,28.52,28.24,28.5,702600.0,19.7585,19.856,19.6611,19.8421,702600.0
2007-06-29 09:30:00,28.63,29.08,28.55,29.08,212400.0,19.9326,20.2459,19.8769,20.2459,212400.0
2007-06-29 10:00:00,29.06,29.27,28.98,29.06,375400.0,20.232,20.3782,20.1763,20.232,375400.0
2007-06-29 11:00:00,29.07,29.14,28.98,29.1,317200.0,20.2389,20.2877,20.1763,20.2598,317200.0
2007-06-29 12:00:00,29.11,29.11,29.0,29.0,253200.0,20.2668,20.2668,20.1902,20.1902,253200.0
2007-06-29 13:00:00,29.0,29.04,29.0,29.0,218400.0,20.1902,20.218,20.1902,20.1902,218400.0
2007-06-29 14:00:00,29.0,29.11,29.0,29.1,369200.0,20.1902,20.2668,20.1902,20.2598,369200.0
2007-06-29 15:00:00,29.1,29.13,28.92,29.07,906000.0,20.2598,20.2807,20.1345,20.2389,906000.0
2007-07-02 09:30:00,29.09,29.15,29.01,29.1,131400.0,20.2528,20.2946,20.1972,20.2598,131400.0
2007-07-02 10:00:00,29.1,29.2,29.04,29.14,311000.0,20.2598,20.3294,20.218,20.2877,311000.0
2007-07-02 11:00:00,29.14,29.31,29.12,29.27,347200.0,20.2877,20.406,20.2737,20.3782,347200.0
2007-07-02 12:00:00,29.28,29.33,29.02,29.07,234800.0,20.3851,20.4199,20.2041,20.2389,234800.0
2007-07-02 13:00:00,29.08,29.19,29.06,29.14,93000.0,20.2459,20.3225,20.232,20.2877,93000.0
2007-07-02 14:00:00,29.15,29.2,29.09,29.18,139000.0,20.2946,20.3294,20.2528,20.3155,139000.0
2007-07-02 15:00:00,29.18,29.2,29.1,29.15,240200.0,20.3155,20.3294,20.2598,20.2946,240200.0
2007-07-03 09:30:00,29.28,29.33,29.17,29.23,114000.0,20.3851,20.4199,20.3085,20.3503,114000.0
2007-07-03 10:00:00,29.21,29.24,29.12,29.18,187800.0,20.3364,20.3573,20.2737,20.3155,187800.0
2007-07-03 11:00:00,29.17,29.24,29.1,29.18,212400.0,20.3085,20.3573,20.2598,20.3155,212400.0
2007-07-03 12:00:00,29.18,29.22,29.11,29.2,158000.0,20.3155,20.3434,20.2668,20.3294,158000.0
2007-07-05 09:30:00,29.15,29.39,29.04,29.39,502600.0,20.2946,20.4617,20.218,20.4617,502600.0
2007-07-05 10:00:00,29.39,29.45,29.26,29.27,158600.0,20.4617,20.5035,20.3712,20.3782,158600.0
2007-07-05 11:00:00,29.28,29.36,29.26,29.33,114800.0,20.3851,20.4408,20.3712,20.4199,114800.0
2007-07-05 12:00:00,29.33,29.35,29.27,29.28,124400.0,20.4199,20.4339,20.3782,20.3851,124400.0
2007-07-05 13:00:00,29.29,29.42,29.25,29.28,119400.0,20.3921,20.4826,20.3642,20.3851,119400.0
2007-07-05 14:00:00,29.26,29.32,29.25,29.32,100200.0,20.3712,20.413,20.3642,20.413,100200.0
2007-07-05 15:00:00,29.32,29.36,29.28,29.32,161600.0,20.413,20.4408,20.3851,20.413,161600.0
2007-07-06 09:30:00,29.33,29.45,29.31,29.32,56000.0,20.4199,20.5035,20.406,20.413,56000.0
2007-07-06 10:00:00,29.31,29.57,29.31,29.56,154400.0,20.406,20.587,20.406,20.5801,154400.0
2007-07-06 11:00:00,29.56,29.79,29.55,29.73,161800.0,20.5801,20.7402,20.5731,20.6984,161800.0
2007-07-06 12:00:00,29.72,29.73,29.58,29.59,56600.0,20.6915,20.6984,20.594,20.601,56600.0
2007-07-06 13:00:00,29.58,29.64,29.54,29.59,102400.0,20.594,20.6358,20.5661,20.601,102400.0
2007-07-06 14:00:00,29.6,29.66,29.5,29.54,169800.0,20.6079,20.6497,20.5383,20.5661,169800.0
2007-07-06 15:00:00,29.54,29.56,29.48,29.56,201600.0,20.5661,20.5801,20.5244,20.5801,201600.0
2007-07-09 09:30:00,29.54,29.65,29.48,29.58,148400.0,20.5661,20.6427,20.5244,20.594,148400.0
2007-07-09 10:00:00,29.59,29.83,29.16,29.18,364000.0,20.601,20.768,20.3016,20.3155,364000.0
2007-07-09 11:00:00,29.18,29.49,29.18,29.36,181600.0,20.3155,20.5313,20.3155,20.4408,181600.0
2007-07-09 12:00:00,29.36,29.54,29.25,29.5,149600.0,20.4408,20.5661,20.3642,20.5383,149600.0
2007-07-09 13:00:00,29.5,29.51,29.46,29.48,77400.0,20.5383,20.5453,20.5104,20.5244,77400.0
2007-07-09 14:00:00,29.48,29.52,29.39,29.5,146600.0,20.5244,20.5522,20.4617,20.5383,146600.0
2007-07-09 15:00:00,29.5,29.52,29.39,29.41,224400.0,20.5383,20.5522,20.4617,20.4756,224400.0
2007-07-10 09:30:00,29.2,29.31,28.92,28.99,111000.0,20.3294,20.406,20.1345,20.1832,111000.0
2007-07-10 10:00:00,28.99,29.05,28.9,28.92,155600.0,20.1832,20.225,20.1206,20.1345,155600.0
2007-07-10 11:00:00,28.92,29.03,28.92,28.95,103200.0,20.1345,20.2111,20.1345,20.1554,103200.0
2007-07-10 12:00:00,28.93,28.95,28.79,28.82,263400.0,20.1415,20.1554,20.044,20.0649,263400.0
2007-07-10 13:00:00,28.81,28.81,28.43,28.61,268400.0,20.0579,20.0579,19.7933,19.9187,268400.0
2007-07-10 14:00:00,28.61,28.71,28.57,28.68,201600.0,19.9187,19.9883,19.8908,19.9674,201600.0
2007-07-10 15:00:00,28.68,28.73,28.43,28.52,360200.0,19.9674,20.0022,19.7933,19.856,360200.0
2007-07-11 09:30:00,28.64,28.98,28.6,28.68,391800.0,19.9396,20.1763,19.9117,19.9674,391800.0
2007-07-11 10:00:00,28.69,28.89,28.64,28.88,452000.0,19.9744,20.1136,19.9396,20.1066,452000.0
2007-07-11 11:00:00,28.88,28.92,28.84,28.88,244400.0,20.1066,20.1345,20.0788,20.1066,244400.0
2007-07-11 12:00:00,28.89,29.02,28.88,28.99,593400.0,20.1136,20.2041,20.1066,20.1832,593400.0
2007-07-11 13:00:00,28.99,29.0,28.86,28.89,283800.0,20.1832,20.1902,20.0927,20.1136,283800.0
2007-07-11 14:00:00,28.89,28.99,28.86,28.93,98600.0,20.1136,20.1832,20.0927,20.1415,98600.0
2007-07-11 15:00:00,28.92,29.03,28.9,29.02,244200.0,20.1345,20.2111,20.1206,20.2041,244200.0
2007-07-12 09:30:00,29.25,29.69,29.18,29.42,101800.0,20.3642,20.6706,20.3155,20.4826,101800.0
2007-07-12 10:00:00,29.42,29.54,29.03,29.05,441000.0,20.4826,20.5661,20.2111,20.225,441000.0
2007-07-12 11:00:00,29.05,29.28,29.05,29.23,228200.0,20.225,20.3851,20.225,20.3503,228200.0
2007-07-12 12:00:00,29.22,29.25,29.15,29.22,337200.0,20.3434,20.3642,20.2946,20.3434,337200.0
2007-07-12 13:00:00,29.23,29.27,29.18,29.2,66800.0,20.3503,20.3782,20.3155,20.3294,66800.0
2007-07-12 14:00:00,29.21,29.3,29.13,29.27,258200.0,20.3364,20.3991,20.2807,20.3782,258200.0
2007-07-12 15:00:00,29.27,29.31,29.23,29.29,472200.0,20.3782,20.406,20.3503,20.3921,472200.0
2007-07-13 09:30:00,29.2,29.2,28.95,28.98,45600.0,20.3294,20.3294,20.1554,20.1763,45600.0
2007-07-13 10:00:00,29.0,29.12,28.95,29.12,72000.0,20.1902,20.2737,20.1554,20.2737,72000.0
2007-07-13 11:00:00,29.11,29.2,29.08,29.13,60600.0,20.2668,20.3294,20.2459,20.2807,60600.0
2007-07-13 12:00:00,29.13,29.25,29.11,29.22,31200.0,20.2807,20.3642,20.2668,20.3434,31200.0
2007-07-13 13:00:00,29.22,29.31,29.2,29.29,38800.0,20.3434,20.406,20.3294,20.3921,38800.0
2007-07-13 14:00:00,29.28,29.39,29.24,29.37,50200.0,20.3851,20.4617,20.3573,20.4478,50200.0
2007-07-13 15:00:00,29.36,29.45,29.3,29.32,102400.0,20.4408,20.5035,20.3991,20.413,102400.0
2007-07-16 09:30:00,29.18,29.18,29.08,29.08,145200.0,20.3155,20.3155,20.2459,20.2459,145200.0
2007-07-16 10:00:00,29.1,29.15,28.99,29.11,193200.0,20.2598,20.2946,20.1832,20.2668,193200.0
2007-07-16 11:00:00,29.1,29.2,29.07,29.2,51400.0,20.2598,20.3294,20.2389,20.3294,51400.0
2007-07-16 12:00:00,29.2,29.2,29.09,29.1,73800.0,20.3294,20.3294,20.2528,20.2598,73800.0
2007-07-16 13:00:00,29.1,29.11,28.87,28.94,163800.0,20.2598,20.2668,20.0997,20.1484,163800.0
2007-07-16 14:00:00,28.95,29.08,28.93,29.08,134200.0,20.1554,20.2459,20.1415,20.2459,134200.0
2007-07-16 15:00:00,29.07,29.09,28.97,29.0,266200.0,20.2389,20.2528,20.1693,20.1902,266200.0
2007-07-17 09:30:00,28.9,28.92,28.49,28.49,141000.0,20.1206,20.1345,19.8351,19.8351,141000.0
2007-07-17 10:00:00,28.49,28.69,28.33,28.35,244000.0,19.8351,19.9744,19.7237,19.7377,244000.0
2007-07-17 11:00:00,28.35,28.55,28.31,28.51,140400.0,19.7377,19.8769,19.7098,19.849,140400.0
2007-07-17 12:00:00,28.5,28.58,28.38,28.38,143000.0,19.8421,19.8978,19.7585,19.7585,143000.0
2007-07-17 13:00:00,28.38,28.45,28.31,28.44,140800.0,19.7585,19.8073,19.7098,19.8003,140800.0
2007-07-17 14:00:00,28.44,28.54,28.4,28.45,272800.0,19.8003,19.8699,19.7725,19.8073,272800.0
2007-07-17 15:00:00,28.46,28.54,28.44,28.52,363200.0,19.8142,19.8699,19.8003,19.856,363200.0
2007-07-18 09:30:00,28.35,28.37,28.03,28.04,106200.0,19.7377,19.7516,19.5149,19.5218,106200.0
2007-07-18 10:00:00,28.05,28.25,28.02,28.23,239000.0,19.5288,19.668,19.5079,19.6541,239000.0
2007-07-18 11:00:00,28.25,28.29,28.2,28.24,169200.0,19.668,19.6959,19.6332,19.6611,169200.0
2007-07-18 12:00:00,28.25,28.25,28.13,28.2,191400.0,19.668,19.668,19.5845,19.6332,191400.0
2007-07-18 13:00:00,28.2,28.22,28.14,28.17,91200.0,19.6332,19.6471,19.5914,19.6123,91200.0
2007-07-18 14:00:00,28.2,28.27,28.15,28.22,140000.0,19.6332,19.682,19.5984,19.6471,140000.0
2007-07-18 15:00:00,28.22,28.36,28.14,28.35,490800.0,19.6471,19.7446,19.5914,19.7377,490800.0
2007-07-19 09:30:00,28.55,28.6,28.3,28.3,99400.0,19.8769,19.9117,19.7028,19.7028,99400.0
2007-07-19 10:00:00,28.3,28.32,28.11,28.18,306400.0,19.7028,19.7168,19.5706,19.6193,306400.0
2007-07-19 11:00:00,28.18,28.22,28.08,28.14,266800.0,19.6193,19.6471,19.5497,19.5914,266800.0
2007-07-19 12:00:00,28.14,28.38,28.05,28.38,265200.0,19.5914,19.7585,19.5288,19.7585,265200.0
2007-07-19 13:00:00,28.37,28.64,28.36,28.58,340600.0,19.7516,19.9396,19.7446,19.8978,340600.0
2007-07-19 14:00:00,28.58,28.58,28.5,28.5,169200.0,19.8978,19.8978,19.8421,19.8421,169200.0
2007-07-19 15:00:00,28.5,28.55,28.44,28.5,373000.0,19.8421,19.8769,19.8003,19.8421,373000.0
2007-07-20 09:30:00,28.45,28.5,28.41,28.43,56000.0,19.8073,19.8421,19.7794,19.7933,56000.0
2007-07-20 10:00:00,28.42,28.5,28.33,28.43,198800.0,19.7864,19.8421,19.7237,19.7933,198800.0
2007-07-20 11:00:00,28.42,28.45,28.08,28.09,159000.0,19.7864,19.8073,19.5497,19.5566,159000.0
2007-07-20 12:00:00,28.09,28.45,28.07,28.37,234600.0,19.5566,19.8073,19.5427,19.7516,234600.0
2007-07-20 13:00:00,28.36,28.54,28.36,28.45,89200.0,19.7446,19.8699,19.7446,19.8073,89200.0
2007-07-20 14:00:00,28.44,28.61,28.4,28.61,176800.0,19.8003,19.9187,19.7725,19.9187,176800.0
2007-07-20 15:00:00,28.6,28.65,28.5,28.5,347000.0,19.9117,19.9465,19.8421,19.8421,347000.0
2007-07-23 09:30:00,28.4,28.5,28.35,28.37,106000.0,19.7725,19.8421,19.7377,19.7516,106000.0
2007-07-23 10:00:00,28.36,28.45,28.25,28.45,288400.0,19.7446,19.8073,19.668,19.8073,288400.0
2007-07-23 11:00:00,28.46,28.49,28.35,28.37,101800.0,19.8142,19.8351,19.7377,19.7516,101800.0
2007-07-23 12:00:00,28.38,28.4,28.33,28.38,99200.0,19.7585,19.7725,19.7237,19.7585,99200.0
2007-07-23 13:00:00,28.38,28.39,28.3,28.34,112200.0,19.7585,19.7655,19.7028,19.7307,112200.0
2007-07-23 14:00:00,28.33,28.43,28.21,28.4,173800.0,19.7237,19.7933,19.6402,19.7725,173800.0
2007-07-23 15:00:00,28.41,28.42,28.31,28.34,242800.0,19.7794,19.7864,19.7098,19.7307,242800.0
2007-07-24 09:30:00,28.29,28.53,28.22,28.25,139000.0,19.6959,19.863,19.6471,19.668,139000.0
2007-07-24 10:00:00,28.27,28.43,28.18,28.41,246800.0,19.682,19.7933,19.6193,19.7794,246800.0
2007-07-24 11:00:00,28.41,28.52,28.4,28.5,178000.0,19.7794,19.856,19.7725,19.8421,178000.0
2007-07-24 12:00:00,28.5,28.51,28.38,28.38,138400.0,19.8421,19.849,19.7585,19.7585,138400.0
2007-07-24 13:00:00,28.36,28.42,28.27,28.32,136000.0,19.7446,19.7864,19.682,19.7168,136000.0
2007-07-24 14:00:00,28.31,28.4,28.25,28.31,285000.0,19.7098,19.7725,19.668,19.7098,285000.0
2007-07-24 15:00:00,28.31,28.36,28.18,28.29,604600.0,19.7098,19.7446,19.6193,19.6959,604600.0
2007-07-25 09:30:00,28.44,28.54,28.43,28.46,129400.0,19.8003,19.8699,19.7933,19.8142,129400.0
2007-07-25 10:00:00,28.46,28.5,28.35,28.44,353600.0,19.8142,19.8421,19.7377,19.8003,353600.0
2007-07-25 11:00:00,28.43,28.55,28.32,28.36,289600.0,19.7933,19.8769,19.7168,19.7446,289600.0
2007-07-25 12:00:00,28.35,28.44,28.2,28.39,187000.0,19.7377,19.8003,19.6332,19.7655,187000.0
2007-07-25 13:00:00,28.4,28.4,28.03,28.04,254800.0,19.7725,19.7725,19.5149,19.5218,254800.0
2007-07-25 14:00:00,28.05,28.11,28.0,28.09,367600.0,19.5288,19.5706,19.494,19.5566,367600.0
2007-07-25 15:00:00,28.09,28.37,28.09,28.21,554400.0,19.5566,19.7516,19.5566,19.6402,554400.0
2007-07-26 09:30:00,27.81,27.93,27.53,27.83,359600.0,19.3617,19.4452,19.1668,19.3756,359600.0
2007-07-26 10:00:00,27.83,27.86,27.5,27.5,506800.0,19.3756,19.3965,19.1459,19.1459,506800.0
2007-07-26 11:00:00,27.5,27.51,27.18,27.38,404200.0,19.1459,19.1528,18.9231,19.0623,404200.0
2007-07-26 12:00:00,27.39,27.48,27.13,27.23,321000.0,19.0693,19.1319,18.8883,18.9579,321000.0
2007-07-26 13:00:00,27.24,27.43,27.14,27.18,310200.0,18.9649,19.0971,18.8952,18.9231,310200.0
2007-07-26 14:00:00,27.17,27.22,26.88,27.16,503400.0,18.9161,18.9509,18.7142,18.9092,503400.0
2007-07-26 15:00:00,27.17,27.57,27.1,27.43,571800.0,18.9161,19.1946,18.8674,19.0971,571800.0
2007-07-27 09:30:00,27.4,27.61,27.13,27.2,140200.0,19.0762,19.2225,18.8883,18.937,140200.0
2007-07-27 10:00:00,27.2,27.45,27.1,27.16,189800.0,18.937,19.1111,18.8674,18.9092,189800.0
2007-07-27 11:00:00,27.16,27.26,26.97,27.04,348600.0,18.9092,18.9788,18.7769,18.8256,348600.0
2007-07-27 12:00:00,27.02,27.08,26.86,27.04,246800.0,18.8117,18.8535,18.7003,18.8256,246800.0
2007-07-27 13:00:00,27.02,27.33,27.0,27.29,304000.0,18.8117,19.0275,18.7978,18.9997,304000.0
2007-07-27 14:00:00,27.29,27.58,27.13,27.53,421200.0,18.9997,19.2016,18.8883,19.1668,421200.0
2007-07-27 15:00:00,27.53,27.65,27.4,27.44,507000.0,19.1668,19.2503,19.0762,19.1041,507000.0
2007-07-30 09:30:00,27.91,27.91,27.38,27.58,184800.0,19.4313,19.4313,19.0623,19.2016,184800.0
2007-07-30 10:00:00,27.57,27.84,27.48,27.5,154800.0,19.1946,19.3826,19.1319,19.1459,154800.0
2007-07-30 11:00:00,27.5,27.66,27.48,27.55,203200.0,19.1459,19.2573,19.1319,19.1807,203200.0
2007-07-30 12:00:00,27.55,27.63,27.46,27.61,144400.0,19.1807,19.2364,19.118,19.2225,144400.0
2007-07-30 13:00:00,27.61,27.88,27.59,27.85,98400.0,19.2225,19.4104,19.2085,19.3895,98400.0
2007-07-30 14:00:00,27.85,27.91,27.72,27.82,154200.0,19.3895,19.4313,19.299,19.3687,154200.0
2007-07-30 15:00:00,27.8,28.01,27.76,27.9,282800.0,19.3547,19.5009,19.3269,19.4244,282800.0
2007-07-31 09:30:00,28.36,28.77,27.89,28.72,247200.0,19.7446,20.0301,19.4174,19.9953,247200.0
2007-07-31 10:00:00,28.71,28.86,28.48,28.5,520800.0,19.9883,20.0927,19.8282,19.8421,520800.0
2007-07-31 11:00:00,28.5,28.61,28.43,28.48,199600.0,19.8421,19.9187,19.7933,19.8282,199600.0
2007-07-31 12:00:00,28.48,28.56,28.46,28.52,118000.0,19.8282,19.8839,19.8142,19.856,118000.0
2007-07-31 13:00:00,28.53,28.6,28.42,28.54,147600.0,19.863,19.9117,19.7864,19.8699,147600.0
2007-07-31 14:00:00,28.55,28.58,28.25,28.33,327400.0,19.8769,19.8978,19.668,19.7237,327400.0
2007-07-31 15:00:00,28.34,28.5,28.11,28.11,345000.0,19.7307,19.8421,19.5706,19.5706,345000.0
2007-08-01 09:30:00,28.14,28.59,28.05,28.1,120600.0,19.5914,19.9047,19.5288,19.5636,120600.0
2007-08-01 10:00:00,28.1,28.23,27.75,27.78,320400.0,19.5636,19.6541,19.3199,19.3408,320400.0
2007-08-01 11:00:00,27.75,28.02,27.69,28.01,259600.0,19.3199,19.5079,19.2782,19.5009,259600.0
2007-08-01 12:00:00,28.01,28.23,28.0,28.18,177800.0,19.5009,19.6541,19.494,19.6193,177800.0
2007-08-01 13:00:00,28.18,28.35,27.97,28.31,334000.0,19.6193,19.7377,19.4731,19.7098,334000.0
2007-08-01 14:00:00,28.3,28.43,28.08,28.11,356400.0,19.7028,19.7933,19.5497,19.5706,356400.0
2007-08-01 15:00:00,28.13,28.73,28.09,28.68,672200.0,19.5845,20.0022,19.5566,19.9674,672200.0
2007-08-02 09:30:00,28.9,28.91,28.61,28.65,139000.0,20.1206,20.1275,19.9187,19.9465,139000.0
2007-08-02 10:00:00,28.67,28.75,28.39,28.73,254600.0,19.9604,20.0161,19.7655,20.0022,254600.0
2007-08-02 11:00:00,28.7,29.03,28.54,29.03,174000.0,19.9813,20.2111,19.8699,20.2111,174000.0
2007-08-02 12:00:00,29.03,29.11,28.84,28.85,166800.0,20.2111,20.2668,20.0788,20.0858,166800.0
2007-08-02 13:00:00,28.85,28.99,28.77,28.97,285800.0,20.0858,20.1832,20.0301,20.1693,285800.0
2007-08-02 14:00:00,28.98,29.18,28.93,29.17,364800.0,20.1763,20.3155,20.1415,20.3085,364800.0
2007-08-02 15:00:00,29.16,30.0,29.06,29.18,1119400.0,20.3016,20.8864,20.232,20.3155,1119400.0
2007-08-03 09:30:00,29.18,29.4,28.74,28.84,109400.0,20.3155,20.4687,20.0092,20.0788,109400.0
2007-08-03 10:00:00,28.84,29.12,28.74,28.92,421800.0,20.0788,20.2737,20.0092,20.1345,421800.0
2007-08-03 11:00:00,28.93,29.45,28.93,29.36,194200.0,20.1415,20.5035,20.1415,20.4408,194200.0
2007-08-03 12:00:00,29.36,29.47,29.28,29.32,238400.0,20.4408,20.5174,20.3851,20.413,238400.0
2007-08-03 13:00:00,29.32,29.52,29.28,29.49,241800.0,20.413,20.5522,20.3851,20.5313,241800.0
2007-08-03 14:00:00,29.49,29.54,28.95,28.97,255200.0,20.5313,20.5661,20.1554,20.1693,255200.0
2007-08-03 15:00:00,28.96,29.05,28.74,28.8,760000.0,20.1623,20.225,20.0092,20.0509,760000.0
2007-08-06 09:30:00,28.81,29.0,28.33,28.67,158800.0,20.0579,20.1902,19.7237,19.9604,158800.0
2007-08-06 10:00:00,28.68,28.8,28.39,28.5,422000.0,19.9674,20.0509,19.7655,19.8421,422000.0
2007-08-06 11:00:00,28.5,28.9,28.31,28.86,392400.0,19.8421,20.1206,19.7098,20.0927,392400.0
2007-08-06 12:00:00,28.88,29.2,28.81,29.15,242600.0,20.1066,20.3294,20.0579,20.2946,242600.0
2007-08-06 13:00:00,29.16,29.16,28.65,28.67,255800.0,20.3016,20.3016,19.9465,19.9604,255800.0
2007-08-06 14:00:00,28.65,29.18,28.64,28.92,269600.0,19.9465,20.3155,19.9396,20.1345,269600.0
2007-08-06 15:00:00,28.92,29.26,28.9,29.21,360600.0,20.1345,20.3712,20.1206,20.3364,360600.0
2007-08-07 09:30:00,29.05,29.45,29.01,29.42,106000.0,20.225,20.5035,20.1972,20.4826,106000.0
2007-08-07 10:00:00,29.41,29.56,29.19,29.38,332800.0,20.4756,20.5801,20.3225,20.4548,332800.0
2007-08-07 11:00:00,29.37,29.57,29.36,29.49,345600.0,20.4478,20.587,20.4408,20.5313,345600.0
2007-08-07 12:00:00,29.49,29.53,29.29,29.34,265000.0,20.5313,20.5592,20.3921,20.4269,265000.0
2007-08-07 13:00:00,29.34,29.43,29.24,29.33,202400.0,20.4269,20.4896,20.3573,20.4199,202400.0
2007-08-07 14:00:00,29.34,29.38,28.78,29.31,595200.0,20.4269,20.4548,20.037,20.406,595200.0
2007-08-07 15:00:00,29.34,29.78,29.34,29.74,667600.0,20.4269,20.7332,20.4269,20.7054,667600.0
2007-08-08 09:30:00,29.0,29.21,28.49,29.19,431400.0,20.1902,20.3364,19.8351,20.3225,431400.0
2007-08-08 10:00:00,29.2,29.33,29.03,29.25,526800.0,20.3294,20.4199,20.2111,20.3642,526800.0
2007-08-08 11:00:00,29.25,29.5,29.13,29.5,273600.0,20.3642,20.5383,20.2807,20.5383,273600.0
2007-08-08 12:00:00,29.5,30.43,29.48,30.11,521600.0,20.5383,21.1858,20.5244,20.963,521600.0
2007-08-08 13:00:00,30.11,30.2,29.93,30.0,283400.0,20.963,21.0256,20.8377,20.8864,283400.0
2007-08-08 14:00:00,30.0,30.28,29.93,30.03,354200.0,20.8864,21.0813,20.8377,20.9073,354200.0
2007-08-08 15:00:00,30.0,30.43,29.46,30.0,765800.0,20.8864,21.1858,20.5104,20.8864,765800.0
2007-08-09 09:30:00,29.65,30.36,29.53,30.36,209400.0,20.6427,21.137,20.5592,21.137,209400.0
2007-08-09 10:00:00,30.36,30.71,30.36,30.65,530400.0,21.137,21.3807,21.137,21.3389,530400.0
2007-08-09 11:00:00,30.65,31.57,30.65,30.9,669200.0,21.3389,21.9795,21.3389,21.513,669200.0
2007-08-09 12:00:00,30.89,31.23,30.61,30.69,453200.0,21.506,21.7427,21.3111,21.3668,453200.0
2007-08-09 13:00:00,30.68,30.9,30.36,30.69,595800.0,21.3598,21.513,21.137,21.3668,595800.0
2007-08-09 14:00:00,30.68,30.75,30.43,30.73,315200.0,21.3598,21.4086,21.1858,21.3946,315200.0
2007-08-09 15:00:00,30.73,30.81,30.13,30.23,2998600.0,21.3946,21.4503,20.9769,21.0465,2998600.0
2007-08-10 09:30:00,30.0,30.0,28.58,29.15,364200.0,20.8864,20.8864,19.8978,20.2946,364200.0
2007-08-10 10:00:00,29.18,29.45,28.49,28.65,643200.0,20.3155,20.5035,19.8351,19.9465,643200.0
2007-08-10 11:00:00,28.64,29.66,28.63,29.35,596000.0,19.9396,20.6497,19.9326,20.4339,596000.0
2007-08-10 12:00:00,29.35,29.67,29.25,29.3,379800.0,20.4339,20.6567,20.3642,20.3991,379800.0
2007-08-10 13:00:00,29.33,29.5,29.21,29.22,326000.0,20.4199,20.5383,20.3364,20.3434,326000.0
2007-08-10 14:00:00,29.23,29.28,28.84,28.86,397200.0,20.3503,20.3851,20.0788,20.0927,397200.0
2007-08-10 15:00:00,28.85,29.16,28.81,28.97,455600.0,20.0858,20.3016,20.0579,20.1693,455600.0
2007-08-13 09:30:00,28.98,29.21,28.31,28.5,209000.0,20.1763,20.3364,19.7098,19.8421,209000.0
2007-08-13 10:00:00,28.47,28.82,28.3,28.4,372000.0,19.8212,20.0649,19.7028,19.7725,372000.0
2007-08-13 11:00:00,28.38,28.88,28.36,28.82,166000.0,19.7585,20.1066,19.7446,20.0649,166000.0
2007-08-13 12:00:00,28.82,28.82,28.7,28.73,103000.0,20.0649,20.0649,19.9813,20.0022,103000.0
2007-08-13 13:00:00,28.73,29.09,28.73,29.05,165000.0,20.0022,20.2528,20.0022,20.225,165000.0
2007-08-13 14:00:00,29.06,29.13,28.98,29.04,232400.0,20.232,20.2807,20.1763,20.218,232400.0
2007-08-13 15:00:00,29.04,29.25,28.96,29.09,378600.0,20.218,20.3642,20.1623,20.2528,378600.0
2007-08-14 09:30:00,28.63,28.63,27.85,27.9,531600.0,19.9326,19.9326,19.3895,19.4244,531600.0
2007-08-14 10:00:00,27.89,28.0,27.71,28.0,472600.0,19.4174,19.494,19.2921,19.494,472600.0
2007-08-14 11:00:00,28.0,28.05,27.85,27.99,286000.0,19.494,19.5288,19.3895,19.487,286000.0
2007-08-14 12:00:00,28.0,28.04,27.85,28.0,161600.0,19.494,19.5218,19.3895,19.494,161600.0
2007-08-14 13:00:00,28.0,28.0,27.78,27.78,176200.0,19.494,19.494,19.3408,19.3408,176200.0
2007-08-14 14:00:00,27.78,27.8,27.44,27.55,442400.0,19.3408,19.3547,19.1041,19.1807,442400.0
2007-08-14 15:00:00,27.56,27.71,27.26,27.45,583600.0,19.1876,19.2921,18.9788,19.1111,583600.0
2007-08-15 09:30:00,27.47,27.47,26.77,26.98,384200.0,19.125,19.125,18.6376,18.7838,384200.0
2007-08-15 10:00:00,26.99,27.48,26.9,27.2,650000.0,18.7908,19.1319,18.7281,18.937,650000.0
2007-08-15 11:00:00,27.22,27.45,27.16,27.35,929200.0,18.9509,19.1111,18.9092,19.0414,929200.0
2007-08-15 12:00:00,27.35,27.43,27.3,27.3,223000.0,19.0414,19.0971,19.0066,19.0066,223000.0
2007-08-15 13:00:00,27.31,27.5,27.31,27.46,316400.0,19.0136,19.1459,19.0136,19.118,316400.0
2007-08-15 14:00:00,27.45,27.49,27.05,27.15,213800.0,19.1111,19.1389,18.8326,18.9022,213800.0
2007-08-15 15:00:00,27.16,27.29,26.4,26.49,573800.0,18.9092,18.9997,18.38,18.4427,573800.0
2007-08-16 09:30:00,26.57,26.7,26.08,26.14,353600.0,18.4984,18.5889,18.1572,18.199,353600.0
2007-08-16 10:00:00,26.11,27.11,26.06,26.65,643600.0,18.1781,18.8743,18.1433,18.5541,643600.0
2007-08-16 11:00:00,26.66,26.89,26.33,26.39,316600.0,18.5611,18.7212,18.3313,18.3731,316600.0
2007-08-16 12:00:00,26.39,26.4,25.79,26.02,375400.0,18.3731,18.38,17.9553,18.1155,375400.0
2007-08-16 13:00:00,26.04,26.08,25.64,25.87,469000.0,18.1294,18.1572,17.8509,18.011,469000.0
2007-08-16 14:00:00,25.87,26.82,25.79,25.95,518800.0,18.011,18.6724,17.9553,18.0667,518800.0
2007-08-16 15:00:00,25.95,26.67,25.63,26.39,602000.0,18.0667,18.568,17.844,18.3731,602000.0
2007-08-17 09:30:00,27.25,27.84,26.79,27.05,371000.0,18.9718,19.3826,18.6516,18.8326,371000.0
2007-08-17 10:00:00,27.11,27.2,26.42,26.5,514200.0,18.8743,18.937,18.394,18.4497,514200.0
2007-08-17 11:00:00,26.5,27.0,26.5,26.97,311200.0,18.4497,18.7978,18.4497,18.7769,311200.0
2007-08-17 12:00:00,27.0,27.25,26.93,27.16,177200.0,18.7978,18.9718,18.749,18.9092,177200.0
2007-08-17 13:00:00,27.16,27.49,27.13,27.16,209600.0,18.9092,19.1389,18.8883,18.9092,209600.0
2007-08-17 14:00:00,27.13,27.15,26.93,26.97,269200.0,18.8883,18.9022,18.749,18.7769,269200.0
2007-08-17 15:00:00,26.97,27.28,26.93,27.2,518000.0,18.7769,18.9927,18.749,18.937,518000.0
2007-08-20 09:30:00,27.6,27.75,27.36,27.52,317400.0,19.2155,19.3199,19.0484,19.1598,317400.0
2007-08-20 10:00:00,27.52,28.1,27.52,27.78,358000.0,19.1598,19.5636,19.1598,19.3408,358000.0
2007-08-20 11:00:00,27.8,27.81,27.46,27.5,189800.0,19.3547,19.3617,19.118,19.1459,189800.0
2007-08-20 12:00:00,27.5,27.52,27.37,27.43,99600.0,19.1459,19.1598,19.0554,19.0971,99600.0
2007-08-20 13:00:00,27.43,27.61,27.36,27.49,148000.0,19.0971,19.2225,19.0484,19.1389,148000.0
2007-08-20 14:00:00,27.5,27.64,27.36,27.58,194400.0,19.1459,19.2433,19.0484,19.2016,194400.0
2007-08-20 15:00:00,27.61,27.84,27.5,27.71,507800.0,19.2225,19.3826,19.1459,19.2921,507800.0
2007-08-21 09:30:00,29.43,29.68,28.89,29.52,2072400.0,20.4896,20.6636,20.1136,20.5522,2072400.0
2007-08-21 10:00:00,29.55,30.43,29.36,29.86,2152000.0,20.5731,21.1858,20.4408,20.7889,2152000.0
2007-08-21 11:00:00,29.85,29.93,29.58,29.66,527200.0,20.782,20.8377,20.594,20.6497,527200.0
2007-08-21 12:00:00,29.67,30.08,29.63,29.78,679000.0,20.6567,20.9421,20.6288,20.7332,679000.0
2007-08-21 13:00:00,29.79,29.93,29.39,29.81,653800.0,20.7402,20.8377,20.4617,20.7541,653800.0
2007-08-21 14:00:00,29.82,29.98,29.75,29.83,470800.0,20.7611,20.8725,20.7124,20.768,470800.0
2007-08-21 15:00:00,29.83,30.29,29.83,30.13,1035600.0,20.768,21.0883,20.768,20.9769,1035600.0
2007-08-22 09:30:00,30.31,30.8,30.25,30.69,380800.0,21.1022,21.4434,21.0605,21.3668,380800.0
2007-08-22 10:00:00,30.69,31.26,30.61,31.11,668200.0,21.3668,21.7636,21.3111,21.6592,668200.0
2007-08-22 11:00:00,31.11,31.16,30.95,31.03,300200.0,21.6592,21.694,21.5478,21.6035,300200.0
2007-08-22 12:00:00,31.05,31.13,30.61,30.68,386000.0,21.6174,21.6731,21.3111,21.3598,386000.0
2007-08-22 13:00:00,30.68,30.93,30.6,30.86,256800.0,21.3598,21.5339,21.3041,21.4851,256800.0
2007-08-22 14:00:00,30.86,30.9,30.75,30.82,196600.0,21.4851,21.513,21.4086,21.4573,196600.0
2007-08-22 15:00:00,30.82,30.9,30.64,30.65,626600.0,21.4573,21.513,21.332,21.3389,626600.0
2007-08-23 09:30:00,30.78,31.18,30.61,30.66,322000.0,21.4295,21.7079,21.3111,21.3459,322000.0
2007-08-23 10:00:00,30.66,30.85,30.57,30.6,351800.0,21.3459,21.4782,21.2832,21.3041,351800.0
2007-08-23 11:00:00,30.6,30.7,30.18,30.21,316200.0,21.3041,21.3738,21.0117,21.0326,316200.0
2007-08-23 12:00:00,30.2,30.4,30.06,30.1,352800.0,21.0256,21.1649,20.9282,20.956,352800.0
2007-08-23 13:00:00,30.1,30.2,29.99,30.13,221000.0,20.956,21.0256,20.8794,20.9769,221000.0
2007-08-23 14:00:00,30.13,30.43,30.06,30.1,458600.0,20.9769,21.1858,20.9282,20.956,458600.0
2007-08-23 15:00:00,30.09,30.56,30.06,30.47,569200.0,20.9491,21.2763,20.9282,21.2136,569200.0
2007-08-24 09:30:00,30.47,30.77,30.47,30.66,118800.0,21.2136,21.4225,21.2136,21.3459,118800.0
2007-08-24 10:00:00,30.7,31.18,30.7,31.11,535800.0,21.3738,21.7079,21.3738,21.6592,535800.0
2007-08-24 11:00:00,31.11,31.14,30.95,31.05,242800.0,21.6592,21.6801,21.5478,21.6174,242800.0
2007-08-24 12:00:00,31.06,31.1,31.0,31.1,181200.0,21.6244,21.6522,21.5826,21.6522,181200.0
2007-08-24 13:00:00,31.1,31.18,31.04,31.16,209400.0,21.6522,21.7079,21.6105,21.694,209400.0
2007-08-24 14:00:00,31.16,31.42,31.16,31.25,229200.0,21.694,21.875,21.694,21.7567,229200.0
2007-08-24 15:00:00,31.26,31.41,31.18,31.4,366600.0,21.7636,21.8681,21.7079,21.8611,366600.0
2007-08-27 09:30:00,31.33,31.33,30.93,31.03,126000.0,21.8124,21.8124,21.5339,21.6035,126000.0
2007-08-27 10:00:00,31.05,31.36,31.05,31.14,207000.0,21.6174,21.8333,21.6174,21.6801,207000.0
2007-08-27 11:00:00,31.12,31.18,31.02,31.02,149200.0,21.6662,21.7079,21.5965,21.5965,149200.0
2007-08-27 12:00:00,31.02,31.45,31.0,31.4,415800.0,21.5965,21.8959,21.5826,21.8611,415800.0
2007-08-27 13:00:00,31.4,31.66,31.39,31.5,311200.0,21.8611,22.0421,21.8541,21.9307,311200.0
2007-08-27 14:00:00,31.5,31.72,31.49,31.58,234200.0,21.9307,22.0839,21.9238,21.9864,234200.0
2007-08-27 15:00:00,31.61,31.61,31.39,31.43,424800.0,22.0073,22.0073,21.8541,21.882,424800.0
2007-08-28 09:30:00,31.33,31.33,31.03,31.25,156400.0,21.8124,21.8124,21.6035,21.7567,156400.0
2007-08-28 10:00:00,31.24,31.59,31.2,31.59,500200.0,21.7497,21.9934,21.7219,21.9934,500200.0
2007-08-28 11:00:00,31.6,31.61,31.3,31.35,824400.0,22.0003,22.0073,21.7915,21.8263,824400.0
2007-08-28 12:00:00,31.36,31.53,31.35,31.5,532200.0,21.8333,21.9516,21.8263,21.9307,532200.0
2007-08-28 13:00:00,31.52,31.64,31.48,31.64,270600.0,21.9446,22.0282,21.9168,22.0282,270600.0
2007-08-28 14:00:00,31.64,31.83,31.23,31.27,520000.0,22.0282,22.1605,21.7427,21.7706,520000.0
2007-08-28 15:00:00,31.28,31.47,31.0,31.12,1195600.0,21.7776,21.9098,21.5826,21.6662,1195600.0
2007-08-29 09:30:00,31.4,31.57,31.36,31.5,277200.0,21.8611,21.9795,21.8333,21.9307,277200.0
2007-08-29 10:00:00,31.49,31.67,31.39,31.6,276000.0,21.9238,22.0491,21.8541,22.0003,276000.0
2007-08-29 11:00:00,31.61,31.88,31.61,31.81,234800.0,22.0073,22.1953,22.0073,22.1466,234800.0
2007-08-29 12:00:00,31.79,31.85,31.51,31.54,163200.0,22.1326,22.1744,21.9377,21.9586,163200.0
2007-08-29 13:00:00,31.54,31.75,31.5,31.68,177400.0,21.9586,22.1048,21.9307,22.056,177400.0
2007-08-29 14:00:00,31.7,31.84,31.7,31.79,189000.0,22.07,22.1674,22.07,22.1326,189000.0
2007-08-29 15:00:00,31.79,32.14,31.72,32.14,457400.0,22.1326,22.3763,22.0839,22.3763,457400.0
2007-08-30 09:30:00,32.12,32.12,31.71,31.97,152000.0,22.3624,22.3624,22.0769,22.2579,152000.0
2007-08-30 10:00:00,31.97,32.14,31.89,32.13,187600.0,22.2579,22.3763,22.2022,22.3693,187600.0
2007-08-30 11:00:00,32.13,32.24,32.09,32.2,153200.0,22.3693,22.4459,22.3415,22.4181,153200.0
2007-08-30 12:00:00,32.2,32.2,32.02,32.18,238600.0,22.4181,22.4181,22.2928,22.4041,238600.0
2007-08-30 13:00:00,32.18,32.2,32.01,32.08,140200.0,22.4041,22.4181,22.2858,22.3345,140200.0
2007-08-30 14:00:00,32.09,32.13,32.0,32.04,223600.0,22.3415,22.3693,22.2788,22.3067,223600.0
2007-08-30 15:00:00,32.03,32.23,32.01,32.08,308000.0,22.2997,22.439,22.2858,22.3345,308000.0
2007-08-31 09:30:00,32.25,32.37,32.04,32.24,100400.0,22.4529,22.5364,22.3067,22.4459,100400.0
2007-08-31 10:00:00,32.27,32.29,32.05,32.26,313200.0,22.4668,22.4807,22.3136,22.4598,313200.0
2007-08-31 11:00:00,32.26,32.46,32.2,32.44,176200.0,22.4598,22.5991,22.4181,22.5852,176200.0
2007-08-31 12:00:00,32.46,32.52,32.3,32.39,107600.0,22.5991,22.6409,22.4877,22.5504,107600.0
2007-08-31 13:00:00,32.41,32.5,32.32,32.49,66400.0,22.5643,22.6269,22.5016,22.62,66400.0
2007-08-31 14:00:00,32.49,32.51,32.48,32.49,159200.0,22.62,22.6339,22.613,22.62,159200.0
2007-08-31 15:00:00,32.49,32.53,32.37,32.45,450200.0,22.62,22.6478,22.5364,22.5921,450200.0
2007-09-04 09:30:00,32.49,32.55,32.33,32.52,115000.0,22.62,22.6617,22.5086,22.6409,115000.0
2007-09-04 10:00:00,32.52,32.55,32.47,32.54,235800.0,22.6409,22.6617,22.6061,22.6548,235800.0
2007-09-04 11:00:00,32.54,32.76,32.45,32.6,178000.0,22.6548,22.808,22.5921,22.6966,178000.0
2007-09-04 12:00:00,32.63,32.82,32.58,32.81,65800.0,22.7174,22.8497,22.6826,22.8428,65800.0
2007-09-04 13:00:00,32.82,32.96,32.77,32.92,157400.0,22.8497,22.9472,22.8149,22.9193,157400.0
2007-09-04 14:00:00,32.91,33.18,32.86,33.09,267200.0,22.9124,23.1004,22.8776,23.0377,267200.0
2007-09-04 15:00:00,33.1,33.15,32.82,32.95,241000.0,23.0447,23.0795,22.8497,22.9402,241000.0
2007-09-05 09:30:00,32.9,32.9,32.18,32.37,236200.0,22.9054,22.9054,22.4041,22.5364,236200.0
2007-09-05 10:00:00,32.37,32.4,32.12,32.27,234400.0,22.5364,22.5573,22.3624,22.4668,234400.0
2007-09-05 11:00:00,32.24,32.24,31.86,32.09,231200.0,22.4459,22.4459,22.1814,22.3415,231200.0
2007-09-05 12:00:00,32.08,32.18,32.0,32.05,225400.0,22.3345,22.4041,22.2788,22.3136,225400.0
2007-09-05 13:00:00,32.05,32.18,32.0,32.04,206400.0,22.3136,22.4041,22.2788,22.3067,206400.0
2007-09-05 14:00:00,32.04,32.12,31.79,32.1,203400.0,22.3067,22.3624,22.1326,22.3485,203400.0
2007-09-05 15:00:00,32.1,32.54,32.08,32.51,599800.0,22.3485,22.6548,22.3345,22.6339,599800.0
2007-09-06 09:30:00,32.57,33.26,32.57,33.08,244800.0,22.6757,23.1561,22.6757,23.0307,244800.0
2007-09-06 10:00:00,33.05,33.22,32.83,33.13,289600.0,23.0099,23.1282,22.8567,23.0656,289600.0
2007-09-06 11:00:00,33.16,33.57,33.14,33.5,373000.0,23.0864,23.3719,23.0725,23.3232,373000.0
2007-09-06 12:00:00,33.5,33.62,33.44,33.57,258000.0,23.3232,23.4067,23.2814,23.3719,258000.0
2007-09-06 13:00:00,33.56,33.6,33.45,33.54,217400.0,23.3649,23.3928,23.2883,23.351,217400.0
2007-09-06 14:00:00,33.53,33.74,33.44,33.58,619600.0,23.344,23.4902,23.2814,23.3788,619600.0
2007-09-06 15:00:00,33.57,33.79,33.53,33.66,569800.0,23.3719,23.5251,23.344,23.4345,569800.0
2007-09-07 09:30:00,33.29,33.57,33.05,33.52,265600.0,23.1769,23.3719,23.0099,23.3371,265600.0
2007-09-07 10:00:00,33.52,33.6,33.04,33.13,365800.0,23.3371,23.3928,23.0029,23.0656,365800.0
2007-09-07 11:00:00,33.15,33.18,32.99,33.16,263600.0,23.0795,23.1004,22.9681,23.0864,263600.0
2007-09-07 12:00:00,33.16,33.22,32.93,32.99,147200.0,23.0864,23.1282,22.9263,22.9681,147200.0
2007-09-07 13:00:00,32.98,33.13,32.71,32.8,221000.0,22.9611,23.0656,22.7731,22.8358,221000.0
2007-09-07 14:00:00,32.82,32.82,32.39,32.4,312600.0,22.8497,22.8497,22.5504,22.5573,312600.0
2007-09-07 15:00:00,32.41,32.76,32.4,32.67,479200.0,22.5643,22.808,22.5573,22.7453,479200.0
2007-09-10 09:30:00,32.73,32.97,32.63,32.66,95800.0,22.7871,22.9542,22.7174,22.7383,95800.0
2007-09-10 10:00:00,32.67,32.72,32.34,32.47,208400.0,22.7453,22.7801,22.5155,22.6061,208400.0
2007-09-10 11:00:00,32.52,32.67,32.49,32.61,126600.0,22.6409,22.7453,22.62,22.7035,126600.0
2007-09-10 12:00:00,32.63,32.72,32.47,32.5,269000.0,22.7174,22.7801,22.6061,22.6269,269000.0
2007-09-10 13:00:00,32.5,32.69,32.5,32.6,163400.0,22.6269,22.7592,22.6269,22.6966,163400.0
2007-09-10 14:00:00,32.61,32.91,32.54,32.87,183800.0,22.7035,22.9124,22.6548,22.8845,183800.0
2007-09-10 15:00:00,32.87,33.34,32.84,33.2,512200.0,22.8845,23.2118,22.8636,23.1143,512200.0
2007-09-11 09:30:00,33.23,33.45,33.15,33.42,47000.0,23.1352,23.2883,23.0795,23.2675,47000.0
2007-09-11 10:00:00,33.39,33.42,33.27,33.31,120400.0,23.2466,23.2675,23.163,23.1909,120400.0
2007-09-11 11:00:00,33.29,33.35,33.2,33.2,156200.0,23.1769,23.2187,23.1143,23.1143,156200.0
2007-09-11 12:00:00,33.21,33.44,33.2,33.38,145800.0,23.1212,23.2814,23.1143,23.2396,145800.0
2007-09-11 13:00:00,33.4,33.41,33.2,33.21,108000.0,23.2535,23.2605,23.1143,23.1212,108000.0
2007-09-11 14:00:00,33.22,33.48,33.22,33.34,172600.0,23.1282,23.3092,23.1282,23.2118,172600.0
2007-09-11 15:00:00,33.34,33.48,33.23,33.41,163600.0,23.2118,23.3092,23.1352,23.2605,163600.0
2007-09-12 09:30:00,33.5,34.0,33.49,34.0,142400.0,23.3232,23.6713,23.3162,23.6713,142400.0
2007-09-12 10:00:00,34.0,34.13,33.74,33.77,305800.0,23.6713,23.7618,23.4902,23.5111,305800.0
2007-09-12 11:00:00,33.76,33.92,33.74,33.92,168800.0,23.5042,23.6156,23.4902,23.6156,168800.0
2007-09-12 12:00:00,33.91,34.0,33.79,33.87,113400.0,23.6086,23.6713,23.5251,23.5807,113400.0
2007-09-12 13:00:00,33.86,33.94,33.71,33.92,108600.0,23.5738,23.6295,23.4694,23.6156,108600.0
2007-09-12 14:00:00,33.91,33.98,33.83,33.93,152600.0,23.6086,23.6573,23.5529,23.6225,152600.0
2007-09-12 15:00:00,33.93,33.93,33.77,33.82,254600.0,23.6225,23.6225,23.5111,23.5459,254600.0
2007-09-13 09:30:00,34.08,34.25,33.93,34.15,248200.0,23.727,23.8453,23.6225,23.7757,248200.0
2007-09-13 10:00:00,34.19,34.19,33.78,33.91,379000.0,23.8035,23.8035,23.5181,23.6086,379000.0
2007-09-13 11:00:00,33.9,33.98,33.75,33.95,263400.0,23.6016,23.6573,23.4972,23.6364,263400.0
2007-09-13 12:00:00,33.95,34.25,33.9,34.09,188600.0,23.6364,23.8453,23.6016,23.7339,188600.0
2007-09-13 13:00:00,34.09,34.43,34.05,34.24,271000.0,23.7339,23.9706,23.7061,23.8383,271000.0
2007-09-13 14:00:00,34.24,34.28,34.15,34.22,176400.0,23.8383,23.8662,23.7757,23.8244,176400.0
2007-09-13 15:00:00,34.21,34.25,33.88,33.93,265400.0,23.8175,23.8453,23.5877,23.6225,265400.0
2007-09-14 09:30:00,33.8,34.1,33.63,34.1,141200.0,23.532,23.7409,23.4137,23.7409,141200.0
2007-09-14 10:00:00,34.1,34.25,34.1,34.13,149000.0,23.7409,23.8453,23.7409,23.7618,149000.0
2007-09-14 11:00:00,34.1,34.47,33.99,34.4,164200.0,23.7409,23.9985,23.6643,23.9497,164200.0
2007-09-14 12:00:00,34.41,34.51,34.34,34.41,116800.0,23.9567,24.0263,23.908,23.9567,116800.0
2007-09-14 13:00:00,34.44,34.45,34.26,34.38,105000.0,23.9776,23.9846,23.8523,23.9358,105000.0
2007-09-14 14:00:00,34.36,34.38,34.23,34.28,103400.0,23.9219,23.9358,23.8314,23.8662,103400.0
2007-09-14 15:00:00,34.29,34.5,34.29,34.36,221000.0,23.8732,24.0194,23.8732,23.9219,221000.0
2007-09-17 09:30:00,34.4,34.76,34.35,34.76,130400.0,23.9497,24.2004,23.9149,24.2004,130400.0
2007-09-17 10:00:00,34.76,34.76,34.42,34.62,220000.0,24.2004,24.2004,23.9637,24.1029,220000.0
2007-09-17 11:00:00,34.65,34.65,34.45,34.48,94200.0,24.1238,24.1238,23.9846,24.0054,94200.0
2007-09-17 12:00:00,34.47,34.74,34.44,34.71,84600.0,23.9985,24.1865,23.9776,24.1656,84600.0
2007-09-17 13:00:00,34.71,34.79,34.6,34.61,69800.0,24.1656,24.2213,24.089,24.0959,69800.0
2007-09-17 14:00:00,34.6,34.9,34.51,34.83,146200.0,24.089,24.2978,24.0263,24.2491,146200.0
2007-09-17 15:00:00,34.8,34.95,34.51,34.54,340400.0,24.2282,24.3327,24.0263,24.0472,340400.0
2007-09-18 09:30:00,34.8,34.84,34.5,34.62,85600.0,24.2282,24.2561,24.0194,24.1029,85600.0
2007-09-18 10:00:00,34.6,34.95,34.6,34.86,153000.0,24.089,24.3327,24.089,24.27,153000.0
2007-09-18 11:00:00,34.86,34.98,34.77,34.94,107200.0,24.27,24.3535,24.2073,24.3257,107200.0
2007-09-18 12:00:00,34.96,35.1,34.89,35.08,81600.0,24.3396,24.4371,24.2909,24.4232,81600.0
2007-09-18 13:00:00,35.06,35.1,34.88,35.0,61200.0,24.4092,24.4371,24.2839,24.3675,61200.0
2007-09-18 14:00:00,35.02,35.58,34.95,35.4,486200.0,24.3814,24.7713,24.3327,24.646,486200.0
2007-09-18 15:00:00,35.43,35.82,35.29,35.7,503800.0,24.6668,24.9384,24.5694,24.8548,503800.0
2007-09-19 09:30:00,36.0,36.77,36.0,36.58,380800.0,25.0637,25.5998,25.0637,25.4675,380800.0
2007-09-19 10:00:00,36.6,36.61,36.26,36.48,417200.0,25.4814,25.4884,25.2447,25.3979,417200.0
2007-09-19 11:00:00,36.48,36.52,36.16,36.21,289800.0,25.3979,25.4257,25.1751,25.2099,289800.0
2007-09-19 12:00:00,36.21,36.29,36.08,36.22,95800.0,25.2099,25.2656,25.1194,25.2169,95800.0
2007-09-19 13:00:00,36.24,36.24,35.88,35.88,244400.0,25.2308,25.2308,24.9801,24.9801,244400.0
2007-09-19 14:00:00,35.88,35.95,35.65,35.88,180200.0,24.9801,25.0289,24.82,24.9801,180200.0
2007-09-19 15:00:00,35.88,35.92,35.76,35.85,315000.0,24.9801,25.008,24.8966,24.9593,315000.0
2007-09-20 09:30:00,35.3,35.39,34.75,35.06,505000.0,24.5763,24.639,24.1934,24.4092,505000.0
2007-09-20 10:00:00,35.06,35.1,34.63,34.85,512400.0,24.4092,24.4371,24.1099,24.263,512400.0
2007-09-20 11:00:00,34.85,34.93,34.5,34.62,285400.0,24.263,24.3187,24.0194,24.1029,285400.0
2007-09-20 12:00:00,34.6,34.74,34.45,34.52,195800.0,24.089,24.1865,23.9846,24.0333,195800.0
2007-09-20 13:00:00,34.52,34.88,34.52,34.61,196200.0,24.0333,24.2839,24.0333,24.0959,196200.0
2007-09-20 14:00:00,34.63,34.69,34.44,34.44,177000.0,24.1099,24.1516,23.9776,23.9776,177000.0
2007-09-20 15:00:00,34.44,34.54,34.33,34.49,484000.0,23.9776,24.0472,23.901,24.0124,484000.0
2007-09-21 09:30:00,34.59,34.85,34.45,34.45,292200.0,24.082,24.263,23.9846,23.9846,292200.0
2007-09-21 10:00:00,34.45,34.6,34.23,34.49,200600.0,23.9846,24.089,23.8314,24.0124,200600.0
2007-09-21 11:00:00,34.5,34.7,34.48,34.68,98000.0,24.0194,24.1586,24.0054,24.1447,98000.0
2007-09-21 12:00:00,34.68,34.79,34.58,34.66,109400.0,24.1447,24.2213,24.0751,24.1308,109400.0
2007-09-21 13:00:00,34.66,34.7,34.5,34.67,184600.0,24.1308,24.1586,24.0194,24.1377,184600.0
2007-09-21 14:00:00,34.67,34.71,34.58,34.63,95400.0,24.1377,24.1656,24.0751,24.1099,95400.0
2007-09-21 15:00:00,34.63,34.66,34.43,34.56,402200.0,24.1099,24.1308,23.9706,24.0611,402200.0
2007-09-24 09:30:00,34.58,34.72,34.37,34.4,221800.0,24.0751,24.1725,23.9289,23.9497,221800.0
2007-09-24 10:00:00,34.4,35.0,34.38,35.0,293000.0,23.9497,24.3675,23.9358,24.3675,293000.0
2007-09-24 11:00:00,34.98,35.15,34.92,35.06,359200.0,24.3535,24.4719,24.3118,24.4092,359200.0
2007-09-24 12:00:00,35.08,35.2,34.81,34.94,163800.0,24.4232,24.5067,24.2352,24.3257,163800.0
2007-09-24 13:00:00,34.94,34.98,34.41,34.49,218600.0,24.3257,24.3535,23.9567,24.0124,218600.0
2007-09-24 14:00:00,34.49,34.65,34.28,34.47,235200.0,24.0124,24.1238,23.8662,23.9985,235200.0
2007-09-24 15:00:00,34.47,34.85,34.33,34.74,405600.0,23.9985,24.263,23.901,24.1865,405600.0
2007-09-25 09:30:00,34.38,34.41,33.58,33.74,284000.0,23.9358,23.9567,23.3788,23.4902,284000.0
2007-09-25 10:00:00,33.73,34.13,33.66,34.03,211800.0,23.4833,23.7618,23.4345,23.6921,211800.0
2007-09-25 11:00:00,34.06,34.22,33.92,34.01,152800.0,23.713,23.8244,23.6156,23.6782,152800.0
2007-09-25 12:00:00,33.99,34.34,33.97,34.29,134200.0,23.6643,23.908,23.6504,23.8732,134200.0
2007-09-25 13:00:00,34.29,34.33,34.13,34.24,146800.0,23.8732,23.901,23.7618,23.8383,146800.0
2007-09-25 14:00:00,34.25,34.46,34.12,34.46,168800.0,23.8453,23.9915,23.7548,23.9915,168800.0
2007-09-25 15:00:00,34.45,34.51,34.21,34.37,344800.0,23.9846,24.0263,23.8175,23.9289,344800.0
2007-09-26 09:30:00,34.31,34.33,33.83,33.93,261400.0,23.8871,23.901,23.5529,23.6225,261400.0
2007-09-26 10:00:00,33.93,34.02,33.55,33.96,349800.0,23.6225,23.6852,23.358,23.6434,349800.0
2007-09-26 11:00:00,33.96,34.17,33.8,33.9,278200.0,23.6434,23.7896,23.532,23.6016,278200.0
2007-09-26 12:00:00,33.9,34.03,33.9,33.98,311400.0,23.6016,23.6921,23.6016,23.6573,311400.0
2007-09-26 13:00:00,33.97,34.0,33.59,33.62,200200.0,23.6504,23.6713,23.3858,23.4067,200200.0
2007-09-26 14:00:00,33.6,33.77,33.58,33.72,245200.0,23.3928,23.5111,23.3788,23.4763,245200.0
2007-09-26 15:00:00,33.73,33.77,33.45,33.48,499600.0,23.4833,23.5111,23.2883,23.3092,499600.0
2007-09-27 09:30:00,33.6,33.84,33.46,33.67,134800.0,23.3928,23.5599,23.2953,23.4415,134800.0
2007-09-27 10:00:00,33.59,34.13,33.59,33.98,300400.0,23.3858,23.7618,23.3858,23.6573,300400.0
2007-09-27 11:00:00,33.98,34.01,33.83,33.83,246200.0,23.6573,23.6782,23.5529,23.5529,246200.0
2007-09-27 12:00:00,33.83,33.91,33.82,33.87,184800.0,23.5529,23.6086,23.5459,23.5807,184800.0
2007-09-27 13:00:00,33.89,33.89,33.74,33.88,164800.0,23.5947,23.5947,23.4902,23.5877,164800.0
2007-09-27 14:00:00,33.87,34.18,33.85,33.86,230600.0,23.5807,23.7966,23.5668,23.5738,230600.0
2007-09-27 15:00:00,33.86,33.88,33.6,33.74,308400.0,23.5738,23.5877,23.3928,23.4902,308400.0
2007-09-28 09:30:00,33.74,33.82,33.68,33.81,77400.0,23.4902,23.5459,23.4485,23.539,77400.0
2007-09-28 10:00:00,33.82,33.86,33.66,33.71,164200.0,23.5459,23.5738,23.4345,23.4694,164200.0
2007-09-28 11:00:00,33.72,33.77,33.66,33.71,91800.0,23.4763,23.5111,23.4345,23.4694,91800.0
2007-09-28 12:00:00,33.68,33.75,33.66,33.75,64200.0,23.4485,23.4972,23.4345,23.4972,64200.0
2007-09-28 13:00:00,33.75,33.87,33.72,33.87,120800.0,23.4972,23.5807,23.4763,23.5807,120800.0
2007-09-28 14:00:00,33.87,33.89,33.49,33.58,168400.0,23.5807,23.5947,23.3162,23.3788,168400.0
2007-09-28 15:00:00,33.57,33.6,33.41,33.52,162800.0,23.3719,23.3928,23.2605,23.3371,162800.0
2007-10-01 09:30:00,33.58,34.25,33.38,34.13,109000.0,23.3788,23.8453,23.2396,23.7618,109000.0
2007-10-01 10:00:00,34.15,34.18,33.79,33.98,244800.0,23.7757,23.7966,23.5251,23.6573,244800.0
2007-10-01 11:00:00,33.98,34.35,33.98,34.3,189400.0,23.6573,23.9149,23.6573,23.8801,189400.0
2007-10-01 12:00:00,34.31,34.43,34.22,34.24,247200.0,23.8871,23.9706,23.8244,23.8383,247200.0
2007-10-01 13:00:00,34.25,34.32,34.17,34.23,231200.0,23.8453,23.894,23.7896,23.8314,231200.0
2007-10-01 14:00:00,34.21,34.44,34.16,34.29,149400.0,23.8175,23.9776,23.7827,23.8732,149400.0
2007-10-01 15:00:00,34.28,34.33,34.01,34.26,288400.0,23.8662,23.901,23.6782,23.8523,288400.0
2007-10-02 09:30:00,34.32,34.7,34.27,34.56,123400.0,23.894,24.1586,23.8592,24.0611,123400.0
2007-10-02 10:00:00,34.55,34.6,34.26,34.34,200600.0,24.0542,24.089,23.8523,23.908,200600.0
2007-10-02 11:00:00,34.34,34.42,34.24,34.37,74200.0,23.908,23.9637,23.8383,23.9289,74200.0
2007-10-02 12:00:00,34.35,34.4,34.28,34.37,76600.0,23.9149,23.9497,23.8662,23.9289,76600.0
2007-10-02 13:00:00,34.38,34.42,34.23,34.41,100000.0,23.9358,23.9637,23.8314,23.9567,100000.0
2007-10-02 14:00:00,34.4,34.52,34.33,34.49,122200.0,23.9497,24.0333,23.901,24.0124,122200.0
2007-10-02 15:00:00,34.48,34.65,34.41,34.57,160000.0,24.0054,24.1238,23.9567,24.0681,160000.0
2007-10-03 09:30:00,34.44,34.63,34.27,34.27,68200.0,23.9776,24.1099,23.8592,23.8592,68200.0
2007-10-03 10:00:00,34.3,34.52,34.22,34.4,211200.0,23.8801,24.0333,23.8244,23.9497,211200.0
2007-10-03 11:00:00,34.39,34.47,33.98,34.19,351400.0,23.9428,23.9985,23.6573,23.8035,351400.0
2007-10-03 12:00:00,34.2,34.4,34.18,34.4,125400.0,23.8105,23.9497,23.7966,23.9497,125400.0
2007-10-03 13:00:00,34.39,34.43,34.22,34.24,136200.0,23.9428,23.9706,23.8244,23.8383,136200.0
2007-10-03 14:00:00,34.25,34.25,34.0,34.02,147000.0,23.8453,23.8453,23.6713,23.6852,147000.0
2007-10-03 15:00:00,34.07,34.27,33.98,34.16,270400.0,23.72,23.8592,23.6573,23.7827,270400.0
2007-10-04 09:30:00,34.27,34.27,33.93,33.98,44200.0,23.8592,23.8592,23.6225,23.6573,44200.0
2007-10-04 10:00:00,33.98,34.03,33.68,33.86,243400.0,23.6573,23.6921,23.4485,23.5738,243400.0
2007-10-04 11:00:00,33.87,33.93,33.79,33.9,112800.0,23.5807,23.6225,23.5251,23.6016,112800.0
2007-10-04 12:00:00,33.91,34.05,33.81,34.05,124600.0,23.6086,23.7061,23.539,23.7061,124600.0
2007-10-04 13:00:00,34.05,34.25,33.97,34.1,149800.0,23.7061,23.8453,23.6504,23.7409,149800.0
2007-10-04 14:00:00,34.1,34.13,33.6,33.64,189200.0,23.7409,23.7618,23.3928,23.4206,189200.0
2007-10-04 15:00:00,33.63,33.77,33.44,33.69,625000.0,23.4137,23.5111,23.2814,23.4554,625000.0
2007-10-05 09:30:00,33.85,34.25,33.83,34.04,152400.0,23.5668,23.8453,23.5529,23.6991,152400.0
2007-10-05 10:00:00,33.99,34.02,33.88,33.98,167800.0,23.6643,23.6852,23.5877,23.6573,167800.0
2007-10-05 11:00:00,34.0,34.24,33.99,34.2,281400.0,23.6713,23.8383,23.6643,23.8105,281400.0
2007-10-05 12:00:00,34.2,34.22,34.1,34.13,223200.0,23.8105,23.8244,23.7409,23.7618,223200.0
2007-10-05 13:00:00,34.13,34.17,34.05,34.13,295200.0,23.7618,23.7896,23.7061,23.7618,295200.0
2007-10-05 14:00:00,34.13,34.28,34.08,34.16,263400.0,23.7618,23.8662,23.727,23.7827,263400.0
2007-10-05 15:00:00,34.18,34.21,34.05,34.09,292200.0,23.7966,23.8175,23.7061,23.7339,292200.0
2007-10-08 09:30:00,34.06,34.27,34.01,34.04,96200.0,23.713,23.8592,23.6782,23.6991,96200.0
2007-10-08 10:00:00,34.04,34.13,33.64,33.65,185400.0,23.6991,23.7618,23.4206,23.4276,185400.0
2007-10-08 11:00:00,33.63,33.73,33.53,33.73,112400.0,23.4137,23.4833,23.344,23.4833,112400.0
2007-10-08 12:00:00,33.74,33.88,33.65,33.71,127000.0,23.4902,23.5877,23.4276,23.4694,127000.0
2007-10-08 13:00:00,33.71,33.85,33.7,33.72,125200.0,23.4694,23.5668,23.4624,23.4763,125200.0
2007-10-08 14:00:00,33.72,33.73,33.48,33.49,281200.0,23.4763,23.4833,23.3092,23.3162,281200.0
2007-10-08 15:00:00,33.49,33.65,33.48,33.63,434600.0,23.3162,23.4276,23.3092,23.4137,434600.0
2007-10-09 09:30:00,33.51,33.52,33.33,33.37,139200.0,23.3301,23.3371,23.2048,23.2326,139200.0
2007-10-09 10:00:00,33.36,33.49,33.09,33.15,350800.0,23.2257,23.3162,23.0377,23.0795,350800.0
2007-10-09 11:00:00,33.13,33.43,33.12,33.4,203200.0,23.0656,23.2744,23.0586,23.2535,203200.0
2007-10-09 12:00:00,33.41,33.43,33.25,33.3,225400.0,23.2605,23.2744,23.1491,23.1839,225400.0
2007-10-09 13:00:00,33.29,33.4,33.27,33.28,238600.0,23.1769,23.2535,23.163,23.17,238600.0
2007-10-09 14:00:00,33.28,33.38,33.28,33.35,370400.0,23.17,23.2396,23.17,23.2187,370400.0
2007-10-09 15:00:00,33.35,33.6,33.25,33.35,460600.0,23.2187,23.3928,23.1491,23.2187,460600.0
2007-10-10 09:30:00,33.35,34.12,33.33,33.91,147800.0,23.2187,23.7548,23.2048,23.6086,147800.0
2007-10-10 10:00:00,33.93,33.95,33.45,33.45,236200.0,23.6225,23.6364,23.2883,23.2883,236200.0
2007-10-10 11:00:00,33.45,33.63,33.45,33.62,106000.0,23.2883,23.4137,23.2883,23.4067,106000.0
2007-10-10 12:00:00,33.63,33.73,33.6,33.64,88000.0,23.4137,23.4833,23.3928,23.4206,88000.0
2007-10-10 13:00:00,33.65,33.67,33.42,33.55,117200.0,23.4276,23.4415,23.2675,23.358,117200.0
2007-10-10 14:00:00,33.55,33.6,33.47,33.58,77400.0,23.358,23.3928,23.3023,23.3788,77400.0
2007-10-10 15:00:00,33.58,33.61,33.39,33.51,331000.0,23.3788,23.3997,23.2466,23.3301,331000.0
2007-10-11 09:30:00,33.55,34.7,33.54,34.7,434200.0,23.358,24.1586,23.351,24.1586,434200.0
2007-10-11 10:00:00,34.74,34.92,33.85,34.09,421400.0,24.1865,24.3118,23.5668,23.7339,421400.0
2007-10-11 11:00:00,34.07,34.3,34.01,34.24,127400.0,23.72,23.8801,23.6782,23.8383,127400.0
2007-10-11 12:00:00,34.24,34.37,34.18,34.23,202800.0,23.8383,23.9289,23.7966,23.8314,202800.0
2007-10-11 13:00:00,34.26,34.44,34.2,34.23,292400.0,23.8523,23.9776,23.8105,23.8314,292400.0
2007-10-11 14:00:00,34.22,34.27,33.87,34.17,359800.0,23.8244,23.8592,23.5807,23.7896,359800.0
2007-10-11 15:00:00,34.17,34.19,33.51,33.8,365800.0,23.7896,23.8035,23.3301,23.532,365800.0
2007-10-12 09:30:00,33.9,34.05,33.75,33.98,87800.0,23.6016,23.7061,23.4972,23.6573,87800.0
2007-10-12 10:00:00,33.97,33.99,33.76,33.81,144000.0,23.6504,23.6643,23.5042,23.539,144000.0
2007-10-12 11:00:00,33.81,34.0,33.81,33.98,85600.0,23.539,23.6713,23.539,23.6573,85600.0
2007-10-12 12:00:00,33.98,33.98,33.82,33.89,48800.0,23.6573,23.6573,23.5459,23.5947,48800.0
2007-10-12 13:00:00,33.89,33.98,33.76,33.85,103200.0,23.5947,23.6573,23.5042,23.5668,103200.0
2007-10-12 14:00:00,33.85,34.04,33.8,34.01,83600.0,23.5668,23.6991,23.532,23.6782,83600.0
2007-10-12 15:00:00,34.01,34.05,33.89,33.92,177400.0,23.6782,23.7061,23.5947,23.6156,177400.0
2007-10-15 09:30:00,33.88,33.88,33.24,33.35,388400.0,23.5877,23.5877,23.1421,23.2187,388400.0
2007-10-15 10:00:00,33.35,33.63,33.3,33.3,329200.0,23.2187,23.4137,23.1839,23.1839,329200.0
2007-10-15 11:00:00,33.31,33.35,33.13,33.27,234200.0,23.1909,23.2187,23.0656,23.163,234200.0
2007-10-15 12:00:00,33.26,33.45,33.04,33.08,214200.0,23.1561,23.2883,23.0029,23.0307,214200.0
2007-10-15 13:00:00,33.08,33.31,32.99,33.28,167400.0,23.0307,23.1909,22.9681,23.17,167400.0
2007-10-15 14:00:00,33.27,33.34,33.05,33.2,251400.0,23.163,23.2118,23.0099,23.1143,251400.0
2007-10-15 15:00:00,33.19,33.42,33.19,33.38,251200.0,23.1073,23.2675,23.1073,23.2396,251200.0
2007-10-16 09:30:00,33.23,33.24,32.88,33.1,157200.0,23.1352,23.1421,22.8915,23.0447,157200.0
2007-10-16 10:00:00,33.1,33.1,32.77,32.95,376400.0,23.0447,23.0447,22.8149,22.9402,376400.0
2007-10-16 11:00:00,32.95,33.08,32.85,32.98,315600.0,22.9402,23.0307,22.8706,22.9611,315600.0
2007-10-16 12:00:00,32.97,33.04,32.78,32.79,149200.0,22.9542,23.0029,22.8219,22.8288,149200.0
2007-10-16 13:00:00,32.8,32.82,32.44,32.58,303200.0,22.8358,22.8497,22.5852,22.6826,303200.0
2007-10-16 14:00:00,32.57,32.63,32.49,32.56,207800.0,22.6757,22.7174,22.62,22.6687,207800.0
2007-10-16 15:00:00,32.55,32.63,32.45,32.49,418800.0,22.6617,22.7174,22.5921,22.62,418800.0
2007-10-17 09:30:00,33.04,33.15,32.73,32.77,247800.0,23.0029,23.0795,22.7871,22.8149,247800.0
2007-10-17 10:00:00,32.78,32.8,32.41,32.47,413600.0,22.8219,22.8358,22.5643,22.6061,413600.0
2007-10-17 11:00:00,32.47,32.47,32.08,32.13,429200.0,22.6061,22.6061,22.3345,22.3693,429200.0
2007-10-17 12:00:00,32.13,32.16,31.75,32.06,466800.0,22.3693,22.3902,22.1048,22.3206,466800.0
2007-10-17 13:00:00,32.04,32.1,31.5,31.58,320400.0,22.3067,22.3485,21.9307,21.9864,320400.0
2007-10-17 14:00:00,31.58,31.73,31.22,31.31,938800.0,21.9864,22.0909,21.7358,21.7984,938800.0
2007-10-17 15:00:00,31.31,31.57,31.16,31.5,989800.0,21.7984,21.9795,21.694,21.9307,989800.0
2007-10-18 09:30:00,31.29,31.29,30.61,30.61,342600.0,21.7845,21.7845,21.3111,21.3111,342600.0
2007-10-18 10:00:00,30.61,30.99,30.53,30.86,671000.0,21.3111,21.5757,21.2554,21.4851,671000.0
2007-10-18 11:00:00,30.84,31.08,30.8,31.08,254600.0,21.4712,21.6383,21.4434,21.6383,254600.0
2007-10-18 12:00:00,31.08,31.08,30.98,31.05,211600.0,21.6383,21.6383,21.5687,21.6174,211600.0
2007-10-18 13:00:00,31.05,31.48,31.01,31.47,258000.0,21.6174,21.9168,21.5896,21.9098,258000.0
2007-10-18 14:00:00,31.48,31.63,31.42,31.44,287400.0,21.9168,22.0212,21.875,21.889,287400.0
2007-10-18 15:00:00,31.44,31.7,31.4,31.48,488800.0,21.889,22.07,21.8611,21.9168,488800.0
2007-10-19 09:30:00,31.38,31.85,31.38,31.77,284800.0,21.8472,22.1744,21.8472,22.1187,284800.0
2007-10-19 10:00:00,31.79,32.03,31.68,31.78,466000.0,22.1326,22.2997,22.056,22.1257,466000.0
2007-10-19 11:00:00,31.78,31.92,31.68,31.75,348800.0,22.1257,22.2231,22.056,22.1048,348800.0
2007-10-19 12:00:00,31.78,31.87,31.73,31.78,149600.0,22.1257,22.1883,22.0909,22.1257,149600.0
2007-10-19 13:00:00,31.78,31.85,31.64,31.78,178000.0,22.1257,22.1744,22.0282,22.1257,178000.0
2007-10-19 14:00:00,31.75,31.81,31.6,31.63,351200.0,22.1048,22.1466,22.0003,22.0212,351200.0
2007-10-19 15:00:00,31.63,32.05,31.61,31.75,726600.0,22.0212,22.3136,22.0073,22.1048,726600.0
2007-10-22 09:30:00,31.2,31.92,31.1,31.82,140800.0,21.7219,22.2231,21.6522,22.1535,140800.0
2007-10-22 10:00:00,31.83,32.16,31.71,32.1,378900.0,22.1605,22.3902,22.0769,22.3485,378900.0
2007-10-22 11:00:00,32.08,32.14,31.8,32.11,201400.0,22.3345,22.3763,22.1396,22.3554,201400.0
2007-10-22 12:00:00,32.1,32.2,32.04,32.17,116000.0,22.3485,22.4181,22.3067,22.3972,116000.0
2007-10-22 13:00:00,32.18,32.25,32.04,32.09,165700.0,22.4041,22.4529,22.3067,22.3415,165700.0
2007-10-22 14:00:00,32.1,32.32,32.06,32.29,258700.0,22.3485,22.5016,22.3206,22.4807,258700.0
2007-10-22 15:00:00,32.28,32.45,32.22,32.35,344400.0,22.4738,22.5921,22.432,22.5225,344400.0
2007-10-23 09:30:00,32.55,32.76,32.2,32.42,207500.0,22.6617,22.808,22.4181,22.5712,207500.0
2007-10-23 10:00:00,32.41,32.92,32.35,32.8,336100.0,22.5643,22.9193,22.5225,22.8358,336100.0
2007-10-23 11:00:00,32.79,32.86,32.58,32.66,321300.0,22.8288,22.8776,22.6826,22.7383,321300.0
2007-10-23 12:00:00,32.66,32.74,32.62,32.62,184000.0,22.7383,22.794,22.7105,22.7105,184000.0
2007-10-23 13:00:00,32.62,32.77,32.52,32.7,172900.0,22.7105,22.8149,22.6409,22.7662,172900.0
2007-10-23 14:00:00,32.7,32.86,32.48,32.55,264300.0,22.7662,22.8776,22.613,22.6617,264300.0
2007-10-23 15:00:00,32.53,32.88,32.23,32.71,515200.0,22.6478,22.8915,22.439,22.7731,515200.0
2007-10-24 09:30:00,32.53,32.69,32.26,32.35,56300.0,22.6478,22.7592,22.4598,22.5225,56300.0
2007-10-24 10:00:00,32.35,32.35,31.55,31.63,184000.0,22.5225,22.5225,21.9655,22.0212,184000.0
2007-10-24 11:00:00,31.63,32.0,31.46,31.92,150400.0,22.0212,22.2788,21.9029,22.2231,150400.0
2007-10-24 12:00:00,31.89,31.96,31.7,31.78,89200.0,22.2022,22.251,22.07,22.1257,89200.0
2007-10-24 13:00:00,31.78,31.87,31.57,31.66,118900.0,22.1257,22.1883,21.9795,22.0421,118900.0
2007-10-24 14:00:00,31.66,32.0,31.44,31.99,165000.0,22.0421,22.2788,21.889,22.2719,165000.0
2007-10-24 15:00:00,31.99,32.36,31.99,32.14,283800.0,22.2719,22.5295,22.2719,22.3763,283800.0
2007-10-25 09:30:00,32.27,32.29,31.86,31.92,73000.0,22.4668,22.4807,22.1814,22.2231,73000.0
2007-10-25 10:00:00,31.88,32.72,31.87,32.69,298100.0,22.1953,22.7801,22.1883,22.7592,298100.0
2007-10-25 11:00:00,32.69,32.8,32.4,32.4,239600.0,22.7592,22.8358,22.5573,22.5573,239600.0
2007-10-25 12:00:00,32.4,32.51,32.21,32.41,188500.0,22.5573,22.6339,22.425,22.5643,188500.0
2007-10-25 13:00:00,32.39,32.46,31.84,31.87,494500.0,22.5504,22.5991,22.1674,22.1883,494500.0
2007-10-25 14:00:00,31.86,32.35,31.7,32.31,280600.0,22.1814,22.5225,22.07,22.4947,280600.0
2007-10-25 15:00:00,32.31,32.34,31.95,32.2,319700.0,22.4947,22.5155,22.244,22.4181,319700.0
2007-10-26 09:30:00,32.5,32.8,32.39,32.54,83000.0,22.6269,22.8358,22.5504,22.6548,83000.0
2007-10-26 10:00:00,32.56,32.56,32.01,32.04,283300.0,22.6687,22.6687,22.2858,22.3067,283300.0
2007-10-26 11:00:00,32.04,32.1,31.91,32.0,127400.0,22.3067,22.3485,22.2162,22.2788,127400.0
2007-10-26 12:00:00,32.0,32.03,31.75,32.0,113900.0,22.2788,22.2997,22.1048,22.2788,113900.0
2007-10-26 13:00:00,32.01,32.27,31.94,32.16,98900.0,22.2858,22.4668,22.2371,22.3902,98900.0
2007-10-26 14:00:00,32.15,32.64,32.15,32.62,170200.0,22.3833,22.7244,22.3833,22.7105,170200.0
2007-10-26 15:00:00,32.62,32.67,32.22,32.45,555100.0,22.7105,22.7453,22.432,22.5921,555100.0
2007-10-29 09:30:00,32.6,32.85,32.15,32.83,63600.0,22.6966,22.8706,22.3833,22.8567,63600.0
2007-10-29 10:00:00,32.82,32.93,32.44,32.76,174300.0,22.8497,22.9263,22.5852,22.808,174300.0
2007-10-29 11:00:00,32.76,33.2,32.71,33.09,211000.0,22.808,23.1143,22.7731,23.0377,211000.0
2007-10-29 12:00:00,33.1,33.17,32.64,32.65,293800.0,23.0447,23.0934,22.7244,22.7314,293800.0
2007-10-29 13:00:00,32.64,32.65,32.45,32.54,161200.0,22.7244,22.7314,22.5921,22.6548,161200.0
2007-10-29 14:00:00,32.56,33.07,32.47,33.04,401700.0,22.6687,23.0238,22.6061,23.0029,401700.0
2007-10-29 15:00:00,33.02,33.13,32.92,33.13,278300.0,22.989,23.0656,22.9193,23.0656,278300.0
2007-10-30 09:30:00,33.25,33.59,32.95,33.57,196100.0,23.1491,23.3858,22.9402,23.3719,196100.0
2007-10-30 10:00:00,33.58,33.6,32.74,32.84,200600.0,23.3788,23.3928,22.794,22.8636,200600.0
2007-10-30 11:00:00,32.85,32.99,32.72,32.76,103600.0,22.8706,22.9681,22.7801,22.808,103600.0
2007-10-30 12:00:00,32.77,32.81,32.51,32.57,123800.0,22.8149,22.8428,22.6339,22.6757,123800.0
2007-10-30 13:00:00,32.56,33.05,32.56,33.0,230200.0,22.6687,23.0099,22.6687,22.975,230200.0
2007-10-30 14:00:00,33.01,33.12,32.95,33.0,140100.0,22.982,23.0586,22.9402,22.975,140100.0
2007-10-30 15:00:00,32.98,33.02,32.75,32.75,270000.0,22.9611,22.989,22.801,22.801,270000.0
2007-10-31 09:30:00,33.36,33.37,32.92,33.05,84900.0,23.2257,23.2326,22.9193,23.0099,84900.0
2007-10-31 10:00:00,33.05,33.26,33.05,33.08,92700.0,23.0099,23.1561,23.0099,23.0307,92700.0
2007-10-31 11:00:00,33.06,33.12,33.02,33.07,55500.0,23.0168,23.0586,22.989,23.0238,55500.0
2007-10-31 12:00:00,33.07,33.08,32.95,33.0,75100.0,23.0238,23.0307,22.9402,22.975,75100.0
2007-10-31 13:00:00,33.01,33.08,32.87,32.98,56600.0,22.982,23.0307,22.8845,22.9611,56600.0
2007-10-31 14:00:00,33.0,33.2,32.54,33.11,203000.0,22.975,23.1143,22.6548,23.0516,203000.0
2007-10-31 15:00:00,33.11,33.36,32.74,33.35,279300.0,23.0516,23.2257,22.794,23.2187,279300.0
2007-11-01 09:30:00,33.01,33.02,32.1,32.5,63200.0,22.982,22.989,22.3485,22.6269,63200.0
2007-11-01 10:00:00,32.5,32.52,32.07,32.1,164900.0,22.6269,22.6409,22.3276,22.3485,164900.0
2007-11-01 11:00:00,32.12,32.18,31.89,31.95,186200.0,22.3624,22.4041,22.2022,22.244,186200.0
2007-11-01 12:00:00,31.95,31.95,31.52,31.53,217400.0,22.244,22.244,21.9446,21.9516,217400.0
2007-11-01 13:00:00,31.53,31.6,31.41,31.52,186200.0,21.9516,22.0003,21.8681,21.9446,186200.0
2007-11-01 14:00:00,31.5,31.6,31.25,31.51,329300.0,21.9307,22.0003,21.7567,21.9377,329300.0
2007-11-01 15:00:00,31.52,31.64,31.06,31.13,584000.0,21.9446,22.0282,21.6244,21.6731,584000.0
2007-11-02 09:30:00,31.4,31.59,30.5,30.94,161800.0,21.8611,21.9934,21.2345,21.5408,161800.0
2007-11-02 10:00:00,30.9,31.55,30.89,31.29,301200.0,21.513,21.9655,21.506,21.7845,301200.0
2007-11-02 11:00:00,31.29,31.31,30.69,30.73,171800.0,21.7845,21.7984,21.3668,21.3946,171800.0
2007-11-02 12:00:00,30.76,31.1,30.73,31.08,145100.0,21.4155,21.6522,21.3946,21.6383,145100.0
2007-11-02 13:00:00,31.08,31.28,30.99,31.14,96700.0,21.6383,21.7776,21.5757,21.6801,96700.0
2007-11-02 14:00:00,31.13,31.13,29.99,30.24,362000.0,21.6731,21.6731,20.8794,21.0535,362000.0
2007-11-02 15:00:00,30.24,30.69,30.15,30.33,789100.0,21.0535,21.3668,20.9908,21.1162,789100.0
2007-11-05 09:30:00,30.0,30.08,29.17,29.21,294300.0,20.8864,20.9421,20.3085,20.3364,294300.0
2007-11-05 10:00:00,29.2,29.74,29.1,29.53,582400.0,20.3294,20.7054,20.2598,20.5592,582400.0
2007-11-05 11:00:00,29.52,29.73,29.48,29.53,298600.0,20.5522,20.6984,20.5244,20.5592,298600.0
2007-11-05 12:00:00,29.54,29.6,29.32,29.45,282700.0,20.5661,20.6079,20.413,20.5035,282700.0
2007-11-05 13:00:00,29.46,29.46,29.17,29.37,173800.0,20.5104,20.5104,20.3085,20.4478,173800.0
2007-11-05 14:00:00,29.37,29.56,29.24,29.4,358100.0,20.4478,20.5801,20.3573,20.4687,358100.0
2007-11-05 15:00:00,29.38,29.81,29.34,29.44,614600.0,20.4548,20.7541,20.4269,20.4965,614600.0
2007-11-06 09:30:00,29.5,29.7,29.07,29.52,200100.0,20.5383,20.6775,20.2389,20.5522,200100.0
2007-11-06 10:00:00,29.51,29.73,29.4,29.45,550300.0,20.5453,20.6984,20.4687,20.5035,550300.0
2007-11-06 11:00:00,29.45,29.98,29.29,29.79,396800.0,20.5035,20.8725,20.3921,20.7402,396800.0
2007-11-06 12:00:00,29.78,29.78,29.5,29.65,217300.0,20.7332,20.7332,20.5383,20.6427,217300.0
2007-11-06 13:00:00,29.62,29.96,29.62,29.79,252700.0,20.6218,20.8586,20.6218,20.7402,252700.0
2007-11-06 14:00:00,29.78,29.88,29.7,29.82,165200.0,20.7332,20.8029,20.6775,20.7611,165200.0
2007-11-06 15:00:00,29.84,30.05,29.71,30.04,543300.0,20.775,20.9212,20.6845,20.9143,543300.0
2007-11-07 09:30:00,29.63,29.8,29.3,29.56,195500.0,20.6288,20.7472,20.3991,20.5801,195500.0
2007-11-07 10:00:00,29.58,29.76,29.52,29.68,392400.0,20.594,20.7193,20.5522,20.6636,392400.0
2007-11-07 11:00:00,29.68,29.75,29.65,29.7,228300.0,20.6636,20.7124,20.6427,20.6775,228300.0
2007-11-07 12:00:00,29.7,29.72,29.41,29.65,368800.0,20.6775,20.6915,20.4756,20.6427,368800.0
2007-11-07 13:00:00,29.65,29.77,29.57,29.66,284900.0,20.6427,20.7263,20.587,20.6497,284900.0
2007-11-07 14:00:00,29.66,30.09,29.63,30.05,316000.0,20.6497,20.9491,20.6288,20.9212,316000.0
2007-11-07 15:00:00,30.05,30.35,29.87,29.94,889300.0,20.9212,21.1301,20.7959,20.8446,889300.0
2007-11-08 09:30:00,29.97,30.23,28.25,28.33,358900.0,20.8655,21.0465,19.668,19.7237,358900.0
2007-11-08 10:00:00,28.33,28.63,28.0,28.29,964900.0,19.7237,19.9326,19.494,19.6959,964900.0
2007-11-08 11:00:00,28.29,28.48,28.22,28.34,928900.0,19.6959,19.8282,19.6471,19.7307,928900.0
2007-11-08 12:00:00,28.34,28.36,27.53,27.76,761500.0,19.7307,19.7446,19.1668,19.3269,761500.0
2007-11-08 13:00:00,27.75,28.14,27.64,28.07,580200.0,19.3199,19.5914,19.2433,19.5427,580200.0
2007-11-08 14:00:00,28.05,28.11,27.8,27.96,570000.0,19.5288,19.5706,19.3547,19.4661,570000.0
2007-11-08 15:00:00,27.98,28.09,27.8,28.06,1085200.0,19.4801,19.5566,19.3547,19.5357,1085200.0
2007-11-09 09:30:00,27.52,27.75,27.15,27.5,229400.0,19.1598,19.3199,18.9022,19.1459,229400.0
2007-11-09 10:00:00,27.5,27.78,27.17,27.27,585000.0,19.1459,19.3408,18.9161,18.9857,585000.0
2007-11-09 11:00:00,27.27,27.34,27.0,27.25,461100.0,18.9857,19.0345,18.7978,18.9718,461100.0
2007-11-09 12:00:00,27.26,27.9,27.17,27.8,439500.0,18.9788,19.4244,18.9161,19.3547,439500.0
2007-11-09 13:00:00,27.79,27.9,27.67,27.8,275500.0,19.3478,19.4244,19.2642,19.3547,275500.0
2007-11-09 14:00:00,27.79,28.05,27.55,27.61,439000.0,19.3478,19.5288,19.1807,19.2225,439000.0
2007-11-09 15:00:00,27.63,27.81,27.41,27.46,611100.0,19.2364,19.3617,19.0832,19.118,611100.0
2007-11-12 09:30:00,27.5,28.69,27.41,28.52,242200.0,19.1459,19.9744,19.0832,19.856,242200.0
2007-11-12 10:00:00,28.51,29.0,28.27,28.81,541500.0,19.849,20.1902,19.682,20.0579,541500.0
2007-11-12 11:00:00,28.8,29.16,28.72,28.92,247800.0,20.0509,20.3016,19.9953,20.1345,247800.0
2007-11-12 12:00:00,28.92,28.94,28.5,28.54,238000.0,20.1345,20.1484,19.8421,19.8699,238000.0
2007-11-12 13:00:00,28.54,28.73,27.85,27.96,272000.0,19.8699,20.0022,19.3895,19.4661,272000.0
2007-11-12 14:00:00,27.98,28.18,27.91,28.1,417100.0,19.4801,19.6193,19.4313,19.5636,417100.0
2007-11-12 15:00:00,28.1,28.4,27.86,27.88,652600.0,19.5636,19.7725,19.3965,19.4104,652600.0
2007-11-13 09:30:00,28.75,29.41,28.7,28.8,195300.0,20.0161,20.4756,19.9813,20.0509,195300.0
2007-11-13 10:00:00,28.79,29.5,28.78,28.93,278000.0,20.044,20.5383,20.037,20.1415,278000.0
2007-11-13 11:00:00,28.94,29.09,28.94,29.09,242000.0,20.1484,20.2528,20.1484,20.2528,242000.0
2007-11-13 12:00:00,29.07,29.28,29.05,29.23,368000.0,20.2389,20.3851,20.225,20.3503,368000.0
2007-11-13 13:00:00,29.23,29.6,29.17,29.54,320900.0,20.3503,20.6079,20.3085,20.5661,320900.0
2007-11-13 14:00:00,29.52,29.73,29.43,29.66,267600.0,20.5522,20.6984,20.4896,20.6497,267600.0
2007-11-13 15:00:00,29.67,29.8,29.33,29.33,572700.0,20.6567,20.7472,20.4199,20.4199,572700.0
2007-11-14 09:30:00,29.54,30.29,29.54,30.07,271700.0,20.5661,21.0883,20.5661,20.9351,271700.0
2007-11-14 10:00:00,30.1,30.31,29.8,29.8,285600.0,20.956,21.1022,20.7472,20.7472,285600.0
2007-11-14 11:00:00,29.8,29.99,29.66,29.9,227700.0,20.7472,20.8794,20.6497,20.8168,227700.0
2007-11-14 12:00:00,29.91,30.01,29.7,29.71,177100.0,20.8237,20.8934,20.6775,20.6845,177100.0
2007-11-14 13:00:00,29.71,30.06,29.7,29.84,187200.0,20.6845,20.9282,20.6775,20.775,187200.0
2007-11-14 14:00:00,29.84,30.38,29.8,30.24,247600.0,20.775,21.151,20.7472,21.0535,247600.0
2007-11-14 15:00:00,30.23,30.34,29.91,30.0,476300.0,21.0465,21.1231,20.8237,20.8864,476300.0
2007-11-15 09:30:00,29.99,29.99,29.2,29.26,93900.0,20.8794,20.8794,20.3294,20.3712,93900.0
2007-11-15 10:00:00,29.26,29.54,29.02,29.44,493900.0,20.3712,20.5661,20.2041,20.4965,493900.0
2007-11-15 11:00:00,29.45,29.62,29.13,29.14,232500.0,20.5035,20.6218,20.2807,20.2877,232500.0
2007-11-15 12:00:00,29.17,29.19,28.61,28.95,202600.0,20.3085,20.3225,19.9187,20.1554,202600.0
2007-11-15 13:00:00,28.96,29.14,28.9,29.12,142800.0,20.1623,20.2877,20.1206,20.2737,142800.0
2007-11-15 14:00:00,29.11,29.22,28.41,28.43,252000.0,20.2668,20.3434,19.7794,19.7933,252000.0
2007-11-15 15:00:00,28.43,28.95,28.15,28.75,799600.0,19.7933,20.1554,19.5984,20.0161,799600.0
2007-11-16 09:30:00,29.0,29.45,28.61,28.76,483600.0,20.1902,20.5035,19.9187,20.0231,483600.0
2007-11-16 10:00:00,28.76,28.82,28.14,28.74,384400.0,20.0231,20.0649,19.5914,20.0092,384400.0
2007-11-16 11:00:00,28.73,29.07,28.73,28.98,283900.0,20.0022,20.2389,20.0022,20.1763,283900.0
2007-11-16 12:00:00,28.97,29.05,28.72,28.75,141500.0,20.1693,20.225,19.9953,20.0161,141500.0
2007-11-16 13:00:00,28.76,28.87,28.65,28.74,337800.0,20.0231,20.0997,19.9465,20.0092,337800.0
2007-11-16 14:00:00,28.75,28.95,28.47,28.95,326400.0,20.0161,20.1554,19.8212,20.1554,326400.0
2007-11-16 15:00:00,28.95,29.03,28.42,28.98,690600.0,20.1554,20.2111,19.7864,20.1763,690600.0
2007-11-19 09:30:00,29.72,29.72,28.64,29.01,327300.0,20.6915,20.6915,19.9396,20.1972,327300.0
2007-11-19 10:00:00,29.01,29.7,28.99,29.37,604500.0,20.1972,20.6775,20.1832,20.4478,604500.0
2007-11-19 11:00:00,29.37,29.45,29.02,29.09,475400.0,20.4478,20.5035,20.2041,20.2528,475400.0
2007-11-19 12:00:00,29.09,29.27,28.7,28.79,343200.0,20.2528,20.3782,19.9813,20.044,343200.0
2007-11-19 13:00:00,28.8,28.83,28.14,28.17,274100.0,20.0509,20.0718,19.5914,19.6123,274100.0
2007-11-19 14:00:00,28.2,28.67,28.15,28.43,377900.0,19.6332,19.9604,19.5984,19.7933,377900.0
2007-11-19 15:00:00,28.43,29.17,28.39,28.95,824700.0,19.7933,20.3085,19.7655,20.1554,824700.0
2007-11-20 09:30:00,31.4,31.99,30.17,30.69,1116500.0,21.8611,22.2719,21.0048,21.3668,1116500.0
2007-11-20 10:00:00,30.7,31.5,30.5,31.15,989700.0,21.3738,21.9307,21.2345,21.687,989700.0
2007-11-20 11:00:00,31.15,31.24,30.95,31.04,586900.0,21.687,21.7497,21.5478,21.6105,586900.0
2007-11-20 12:00:00,31.05,31.07,30.42,30.51,406600.0,21.6174,21.6314,21.1788,21.2415,406600.0
2007-11-20 13:00:00,30.49,30.49,29.78,30.35,359800.0,21.2275,21.2275,20.7332,21.1301,359800.0
2007-11-20 14:00:00,30.36,30.75,29.86,30.3,472600.0,21.137,21.4086,20.7889,21.0953,472600.0
2007-11-20 15:00:00,30.3,30.75,30.24,30.59,1003800.0,21.0953,21.4086,21.0535,21.2972,1003800.0
2007-11-21 09:30:00,31.23,31.23,29.26,30.07,585200.0,21.7427,21.7427,20.3712,20.9351,585200.0
2007-11-21 10:00:00,30.07,30.3,29.81,29.96,723600.0,20.9351,21.0953,20.7541,20.8586,723600.0
2007-11-21 11:00:00,29.95,30.44,29.78,30.24,554100.0,20.8516,21.1927,20.7332,21.0535,554100.0
2007-11-21 12:00:00,30.25,31.09,30.21,31.05,573200.0,21.0605,21.6453,21.0326,21.6174,573200.0
2007-11-21 13:00:00,31.05,31.24,30.66,30.93,372000.0,21.6174,21.7497,21.3459,21.5339,372000.0
2007-11-21 14:00:00,30.92,31.49,30.79,31.35,357900.0,21.5269,21.9238,21.4364,21.8263,357900.0
2007-11-21 15:00:00,31.35,31.43,30.78,30.92,646300.0,21.8263,21.882,21.4295,21.5269,646300.0
2007-11-23 09:30:00,31.03,32.12,30.95,31.88,409400.0,21.6035,22.3624,21.5478,22.1953,409400.0
2007-11-23 10:00:00,31.86,31.88,31.17,31.71,435800.0,22.1814,22.1953,21.701,22.0769,435800.0
2007-11-23 11:00:00,31.7,31.78,31.32,31.66,188100.0,22.07,22.1257,21.8054,22.0421,188100.0
2007-11-23 12:00:00,31.66,32.28,31.66,32.0,427700.0,22.0421,22.4738,22.0421,22.2788,427700.0
2007-11-26 09:30:00,31.93,32.46,31.93,32.29,375300.0,22.2301,22.5991,22.2301,22.4807,375300.0
2007-11-26 10:00:00,32.3,32.77,31.71,31.75,537200.0,22.4877,22.8149,22.0769,22.1048,537200.0
2007-11-26 11:00:00,31.77,31.84,31.28,31.3,289000.0,22.1187,22.1674,21.7776,21.7915,289000.0
2007-11-26 12:00:00,31.31,31.35,30.95,31.05,213400.0,21.7984,21.8263,21.5478,21.6174,213400.0
2007-11-26 13:00:00,31.05,31.08,30.86,31.0,181300.0,21.6174,21.6383,21.4851,21.5826,181300.0
2007-11-26 14:00:00,30.99,31.09,30.37,30.4,283900.0,21.5757,21.6453,21.144,21.1649,283900.0
2007-11-26 15:00:00,30.39,30.4,29.93,30.02,678300.0,21.1579,21.1649,20.8377,20.9003,678300.0
2007-11-27 09:30:00,30.19,31.06,30.19,30.6,329400.0,21.0187,21.6244,21.0187,21.3041,329400.0
2007-11-27 10:00:00,30.6,30.7,30.13,30.65,887000.0,21.3041,21.3738,20.9769,21.3389,887000.0
2007-11-27 11:00:00,30.65,30.78,30.53,30.66,315500.0,21.3389,21.4295,21.2554,21.3459,315500.0
2007-11-27 12:00:00,30.65,31.0,30.61,30.96,257500.0,21.3389,21.5826,21.3111,21.5548,257500.0
2007-11-27 13:00:00,30.95,31.06,30.74,30.8,233600.0,21.5478,21.6244,21.4016,21.4434,233600.0
2007-11-27 14:00:00,30.79,30.81,30.4,30.57,154100.0,21.4364,21.4503,21.1649,21.2832,154100.0
2007-11-27 15:00:00,30.59,30.72,30.36,30.69,340000.0,21.2972,21.3877,21.137,21.3668,340000.0
2007-11-28 09:30:00,30.98,31.8,30.68,31.65,235700.0,21.5687,22.1396,21.3598,22.0352,235700.0
2007-11-28 10:00:00,31.62,31.64,31.12,31.35,229200.0,22.0143,22.0282,21.6662,21.8263,229200.0
2007-11-28 11:00:00,31.34,31.4,31.04,31.39,177200.0,21.8193,21.8611,21.6105,21.8541,177200.0
2007-11-28 12:00:00,31.4,31.7,31.38,31.64,130000.0,21.8611,22.07,21.8472,22.0282,130000.0
2007-11-28 13:00:00,31.65,32.16,31.63,31.9,173600.0,22.0352,22.3902,22.0212,22.2092,173600.0
2007-11-28 14:00:00,31.9,32.31,31.85,32.05,228400.0,22.2092,22.4947,22.1744,22.3136,228400.0
2007-11-28 15:00:00,32.04,32.34,31.92,32.16,376300.0,22.3067,22.5155,22.2231,22.3902,376300.0
2007-11-29 09:30:00,31.89,31.91,31.1,31.25,88800.0,22.2022,22.2162,21.6522,21.7567,88800.0
2007-11-29 10:00:00,31.22,31.7,31.22,31.55,109900.0,21.7358,22.07,21.7358,21.9655,109900.0
2007-11-29 11:00:00,31.53,31.83,31.53,31.68,71300.0,21.9516,22.1605,21.9516,22.056,71300.0
2007-11-29 12:00:00,31.68,31.72,31.42,31.5,81700.0,22.056,22.0839,21.875,21.9307,81700.0
2007-11-29 13:00:00,31.5,31.7,31.42,31.55,147100.0,21.9307,22.07,21.875,21.9655,147100.0
2007-11-29 14:00:00,31.55,31.64,31.35,31.35,154700.0,21.9655,22.0282,21.8263,21.8263,154700.0
2007-11-29 15:00:00,31.36,31.47,31.14,31.26,270400.0,21.8333,21.9098,21.6801,21.7636,270400.0
2007-11-30 09:30:00,31.57,32.14,31.36,31.46,194100.0,21.9795,22.3763,21.8333,21.9029,194100.0
2007-11-30 10:00:00,31.47,31.7,31.42,31.67,219100.0,21.9098,22.07,21.875,22.0491,219100.0
2007-11-30 11:00:00,31.67,31.87,31.48,31.76,284600.0,22.0491,22.1883,21.9168,22.1117,284600.0
2007-11-30 12:00:00,31.76,31.76,31.49,31.72,71500.0,22.1117,22.1117,21.9238,22.0839,71500.0
2007-11-30 13:00:00,31.71,31.97,31.59,31.81,133300.0,22.0769,22.2579,21.9934,22.1466,133300.0
2007-11-30 14:00:00,31.8,31.8,31.41,31.42,114900.0,22.1396,22.1396,21.8681,21.875,114900.0
2007-11-30 15:00:00,31.42,31.43,31.15,31.23,286700.0,21.875,21.882,21.687,21.7427,286700.0
2007-12-03 09:30:00,31.06,31.17,30.8,30.94,178000.0,21.6244,21.701,21.4434,21.5408,178000.0
2007-12-03 10:00:00,30.94,31.02,30.71,30.81,682800.0,21.5408,21.5965,21.3807,21.4503,682800.0
2007-12-03 11:00:00,30.82,31.31,30.82,31.31,169300.0,21.4573,21.7984,21.4573,21.7984,169300.0
2007-12-03 12:00:00,31.3,31.85,31.29,31.72,183500.0,21.7915,22.1744,21.7845,22.0839,183500.0
2007-12-03 13:00:00,31.72,31.87,31.55,31.76,199600.0,22.0839,22.1883,21.9655,22.1117,199600.0
2007-12-03 14:00:00,31.76,31.92,31.75,31.89,93100.0,22.1117,22.2231,22.1048,22.2022,93100.0
2007-12-03 15:00:00,31.87,31.97,31.63,31.67,261400.0,22.1883,22.2579,22.0212,22.0491,261400.0
2007-12-04 09:30:00,31.47,31.47,30.87,30.99,64800.0,21.9098,21.9098,21.4921,21.5757,64800.0
2007-12-04 10:00:00,30.99,31.0,30.45,30.47,166800.0,21.5757,21.5826,21.1997,21.2136,166800.0
2007-12-04 11:00:00,30.47,30.55,30.45,30.53,197500.0,21.2136,21.2693,21.1997,21.2554,197500.0
2007-12-04 12:00:00,30.54,30.92,30.5,30.9,288400.0,21.2624,21.5269,21.2345,21.513,288400.0
2007-12-04 13:00:00,30.9,30.95,30.78,30.86,153800.0,21.513,21.5478,21.4295,21.4851,153800.0
2007-12-04 14:00:00,30.91,31.0,30.78,30.97,97700.0,21.52,21.5826,21.4295,21.5617,97700.0
2007-12-04 15:00:00,30.99,31.04,30.88,31.03,234200.0,21.5757,21.6105,21.4991,21.6035,234200.0
2007-12-05 09:30:00,31.4,31.49,30.9,31.01,95900.0,21.8611,21.9238,21.513,21.5896,95900.0
2007-12-05 10:00:00,31.03,31.16,30.87,31.05,151700.0,21.6035,21.694,21.4921,21.6174,151700.0
2007-12-05 11:00:00,31.05,31.4,31.05,31.36,111200.0,21.6174,21.8611,21.6174,21.8333,111200.0
2007-12-05 12:00:00,31.36,31.61,31.35,31.52,188500.0,21.8333,22.0073,21.8263,21.9446,188500.0
2007-12-05 13:00:00,31.48,31.54,31.3,31.43,105400.0,21.9168,21.9586,21.7915,21.882,105400.0
2007-12-05 14:00:00,31.42,31.54,31.2,31.23,111800.0,21.875,21.9586,21.7219,21.7427,111800.0
2007-12-05 15:00:00,31.23,31.45,31.12,31.37,154900.0,21.7427,21.8959,21.6662,21.8402,154900.0
2007-12-06 09:30:00,31.31,31.31,30.58,31.2,171700.0,21.7984,21.7984,21.2902,21.7219,171700.0
2007-12-06 10:00:00,31.19,31.31,31.0,31.09,144400.0,21.7149,21.7984,21.5826,21.6453,144400.0
2007-12-06 11:00:00,31.08,31.25,31.0,31.2,77900.0,21.6383,21.7567,21.5826,21.7219,77900.0
2007-12-06 12:00:00,31.19,31.42,31.14,31.38,57300.0,21.7149,21.875,21.6801,21.8472,57300.0
2007-12-06 13:00:00,31.38,31.45,31.28,31.33,85400.0,21.8472,21.8959,21.7776,21.8124,85400.0
2007-12-06 14:00:00,31.34,31.74,31.34,31.69,86200.0,21.8193,22.0978,21.8193,22.063,86200.0
2007-12-06 15:00:00,31.69,32.05,31.69,31.97,336600.0,22.063,22.3136,22.063,22.2579,336600.0
2007-12-07 09:30:00,31.98,32.24,31.88,32.23,112300.0,22.2649,22.4459,22.1953,22.439,112300.0
2007-12-07 10:00:00,32.22,32.28,31.81,31.85,150100.0,22.432,22.4738,22.1466,22.1744,150100.0
2007-12-07 11:00:00,31.83,32.32,31.82,32.29,106800.0,22.1605,22.5016,22.1535,22.4807,106800.0
2007-12-07 12:00:00,32.3,32.48,32.26,32.46,71500.0,22.4877,22.613,22.4598,22.5991,71500.0
2007-12-07 13:00:00,32.45,32.47,32.21,32.23,58100.0,22.5921,22.6061,22.425,22.439,58100.0
2007-12-07 14:00:00,32.24,32.58,32.24,32.46,236000.0,22.4459,22.6826,22.4459,22.5991,236000.0
2007-12-07 15:00:00,32.46,32.52,31.71,31.84,486400.0,22.5991,22.6409,22.0769,22.1674,486400.0
2007-12-10 09:30:00,31.89,32.4,31.8,31.94,47800.0,22.2022,22.5573,22.1396,22.2371,47800.0
2007-12-10 10:00:00,31.9,32.3,31.9,32.23,95500.0,22.2092,22.4877,22.2092,22.439,95500.0
2007-12-10 11:00:00,32.23,32.31,31.77,31.82,77700.0,22.439,22.4947,22.1187,22.1535,77700.0
2007-12-10 12:00:00,31.84,32.16,31.78,32.0,76800.0,22.1674,22.3902,22.1257,22.2788,76800.0
2007-12-10 13:00:00,31.99,32.2,31.93,32.09,71200.0,22.2719,22.4181,22.2301,22.3415,71200.0
2007-12-10 14:00:00,32.12,32.15,31.9,31.93,93200.0,22.3624,22.3833,22.2092,22.2301,93200.0
2007-12-10 15:00:00,31.91,31.97,31.81,31.92,214700.0,22.2162,22.2579,22.1466,22.2231,214700.0
2007-12-11 09:30:00,31.95,32.5,31.88,32.45,71000.0,22.244,22.6269,22.1953,22.5921,71000.0
2007-12-11 10:00:00,32.46,32.49,31.79,31.81,102700.0,22.5991,22.62,22.1326,22.1466,102700.0
2007-12-11 11:00:00,31.79,31.89,31.65,31.72,107800.0,22.1326,22.2022,22.0352,22.0839,107800.0
2007-12-11 12:00:00,31.71,31.75,31.55,31.61,60300.0,22.0769,22.1048,21.9655,22.0073,60300.0
2007-12-11 13:00:00,31.61,31.78,31.58,31.75,43600.0,22.0073,22.1257,21.9864,22.1048,43600.0
2007-12-11 14:00:00,31.75,31.78,30.6,31.05,227600.0,22.1048,22.1257,21.3041,21.6174,227600.0
2007-12-11 15:00:00,31.05,31.1,30.8,30.88,533900.0,21.6174,21.6522,21.4434,21.4991,533900.0
2007-12-12 09:30:00,31.65,31.9,30.82,31.31,169700.0,22.0352,22.2092,21.4573,21.7984,169700.0
2007-12-12 10:00:00,31.27,31.35,30.74,30.84,106500.0,21.7706,21.8263,21.4016,21.4712,106500.0
2007-12-12 11:00:00,30.82,30.84,30.13,30.25,206400.0,21.4573,21.4712,20.9769,21.0605,206400.0
2007-12-12 12:00:00,30.25,30.25,29.74,29.97,115300.0,21.0605,21.0605,20.7054,20.8655,115300.0
2007-12-12 13:00:00,29.98,30.29,29.92,30.29,104700.0,20.8725,21.0883,20.8307,21.0883,104700.0
2007-12-12 14:00:00,30.3,30.42,30.19,30.31,73700.0,21.0953,21.1788,21.0187,21.1022,73700.0
2007-12-12 15:00:00,30.29,30.7,30.1,30.59,484000.0,21.0883,21.3738,20.956,21.2972,484000.0
2007-12-13 09:30:00,30.38,30.49,29.82,29.95,87300.0,21.151,21.2275,20.7611,20.8516,87300.0
2007-12-13 10:00:00,29.95,30.12,29.77,30.06,669100.0,20.8516,20.9699,20.7263,20.9282,669100.0
2007-12-13 11:00:00,30.06,30.12,29.87,30.08,706900.0,20.9282,20.9699,20.7959,20.9421,706900.0
2007-12-13 12:00:00,30.1,30.47,29.99,30.32,139700.0,20.956,21.2136,20.8794,21.1092,139700.0
2007-12-13 13:00:00,30.32,30.84,30.32,30.8,512900.0,21.1092,21.4712,21.1092,21.4434,512900.0
2007-12-13 14:00:00,30.81,31.32,30.75,31.26,216200.0,21.4503,21.8054,21.4086,21.7636,216200.0
2007-12-13 15:00:00,31.26,31.34,30.99,31.12,368300.0,21.7636,21.8193,21.5757,21.6662,368300.0
2007-12-14 09:30:00,31.27,31.27,29.85,29.92,100600.0,21.7706,21.7706,20.782,20.8307,100600.0
2007-12-14 10:00:00,29.92,30.45,29.87,30.4,390100.0,20.8307,21.1997,20.7959,21.1649,390100.0
2007-12-14 11:00:00,30.43,30.66,30.26,30.26,185000.0,21.1858,21.3459,21.0674,21.0674,185000.0
2007-12-14 12:00:00,30.26,30.39,30.23,30.27,108900.0,21.0674,21.1579,21.0465,21.0744,108900.0
2007-12-14 13:00:00,30.28,30.29,30.15,30.22,67700.0,21.0813,21.0883,20.9908,21.0396,67700.0
2007-12-14 14:00:00,30.2,30.32,30.02,30.06,105000.0,21.0256,21.1092,20.9003,20.9282,105000.0
2007-12-14 15:00:00,30.07,30.27,30.03,30.07,331200.0,20.9351,21.0744,20.9073,20.9351,331200.0
2007-12-17 09:30:00,30.06,30.06,29.75,29.87,49100.0,20.9282,20.9282,20.7124,20.7959,49100.0
2007-12-17 10:00:00,29.86,29.95,29.56,29.84,147700.0,20.7889,20.8516,20.5801,20.775,147700.0
2007-12-17 11:00:00,29.84,29.88,29.59,29.59,82900.0,20.775,20.8029,20.601,20.601,82900.0
2007-12-17 12:00:00,29.58,29.78,29.51,29.77,67700.0,20.594,20.7332,20.5453,20.7263,67700.0
2007-12-17 13:00:00,29.76,29.89,29.57,29.62,271500.0,20.7193,20.8098,20.587,20.6218,271500.0
2007-12-17 14:00:00,29.61,29.64,29.35,29.45,153800.0,20.6149,20.6358,20.4339,20.5035,153800.0
2007-12-17 15:00:00,29.45,29.5,29.26,29.36,373700.0,20.5035,20.5383,20.3712,20.4408,373700.0
2007-12-18 09:30:00,29.59,29.89,29.4,29.59,126000.0,20.601,20.8098,20.4687,20.601,126000.0
2007-12-18 10:00:00,29.58,29.58,29.25,29.47,264600.0,20.594,20.594,20.3642,20.5174,264600.0
2007-12-18 11:00:00,29.45,29.55,29.31,29.35,87500.0,20.5035,20.5731,20.406,20.4339,87500.0
2007-12-18 12:00:00,29.33,29.35,29.2,29.25,58500.0,20.4199,20.4339,20.3294,20.3642,58500.0
2007-12-18 13:00:00,29.24,29.55,29.2,29.45,152600.0,20.3573,20.5731,20.3294,20.5035,152600.0
2007-12-18 14:00:00,29.45,29.95,29.4,29.83,317400.0,20.5035,20.8516,20.4687,20.768,317400.0
2007-12-18 15:00:00,29.81,29.96,29.73,29.78,390500.0,20.7541,20.8586,20.6984,20.7332,390500.0
2007-12-19 09:30:00,29.75,30.0,29.5,29.62,144300.0,20.7124,20.8864,20.5383,20.6218,144300.0
2007-12-19 10:00:00,29.63,29.63,29.0,29.44,354000.0,20.6288,20.6288,20.1902,20.4965,354000.0
2007-12-19 11:00:00,29.44,29.44,28.74,28.88,388900.0,20.4965,20.4965,20.0092,20.1066,388900.0
2007-12-19 12:00:00,28.88,29.32,28.56,29.23,541700.0,20.1066,20.413,19.8839,20.3503,541700.0
2007-12-19 13:00:00,29.24,29.24,28.55,28.99,430700.0,20.3573,20.3573,19.8769,20.1832,430700.0
2007-12-19 14:00:00,28.99,29.2,28.98,29.07,317800.0,20.1832,20.3294,20.1763,20.2389,317800.0
2007-12-19 15:00:00,29.07,29.09,28.6,28.61,728100.0,20.2389,20.2528,19.9117,19.9187,728100.0
2007-12-20 09:30:00,28.8,28.83,27.61,27.72,388200.0,20.0509,20.0718,19.2225,19.299,388200.0
2007-12-20 10:00:00,27.72,27.86,27.6,27.78,286000.0,19.299,19.3965,19.2155,19.3408,286000.0
2007-12-20 11:00:00,27.8,28.01,27.59,27.9,558600.0,19.3547,19.5009,19.2085,19.4244,558600.0
2007-12-20 12:00:00,27.89,27.9,27.48,27.6,557300.0,19.4174,19.4244,19.1319,19.2155,557300.0
2007-12-20 13:00:00,27.6,28.22,27.59,28.2,370800.0,19.2155,19.6471,19.2085,19.6332,370800.0
2007-12-20 14:00:00,28.2,28.58,28.18,28.53,359600.0,19.6332,19.8978,19.6193,19.863,359600.0
2007-12-20 15:00:00,28.53,28.81,28.45,28.72,464900.0,19.863,20.0579,19.8073,19.9953,464900.0
2007-12-21 09:30:00,29.2,29.37,28.75,28.83,339600.0,20.3294,20.4478,20.0161,20.0718,339600.0
2007-12-21 10:00:00,28.84,29.18,28.82,29.11,129500.0,20.0788,20.3155,20.0649,20.2668,129500.0
2007-12-21 11:00:00,29.1,29.28,29.02,29.09,85700.0,20.2598,20.3851,20.2041,20.2528,85700.0
2007-12-21 12:00:00,29.09,29.26,29.0,29.06,65000.0,20.2528,20.3712,20.1902,20.232,65000.0
2007-12-21 13:00:00,29.05,29.1,28.85,28.87,59100.0,20.225,20.2598,20.0858,20.0997,59100.0
2007-12-21 14:00:00,28.86,28.88,28.76,28.79,95600.0,20.0927,20.1066,20.0231,20.044,95600.0
2007-12-21 15:00:00,28.78,28.8,28.4,28.57,311200.0,20.037,20.0509,19.7725,19.8908,311200.0
2007-12-24 09:30:00,28.86,28.92,28.65,28.67,87300.0,20.0927,20.1345,19.9465,19.9604,87300.0
2007-12-24 10:00:00,28.67,28.84,28.56,28.7,121100.0,19.9604,20.0788,19.8839,19.9813,121100.0
2007-12-24 11:00:00,28.68,28.81,28.66,28.66,75400.0,19.9674,20.0579,19.9535,19.9535,75400.0
2007-12-24 12:00:00,28.66,29.1,28.65,28.95,121600.0,19.9535,20.2598,19.9465,20.1554,121600.0
2007-12-24 13:00:00,28.95,29.0,28.95,29.0,9400.0,20.1554,20.1902,20.1554,20.1902,9400.0
2007-12-24 14:00:00,29.0,29.0,29.0,29.0,0.0,20.1902,20.1902,20.1902,20.1902,0.0
2007-12-24 15:00:00,29.0,29.0,29.0,29.0,0.0,20.1902,20.1902,20.1902,20.1902,0.0
2007-12-26 09:30:00,29.36,29.36,28.31,28.32,52500.0,20.4408,20.4408,19.7098,19.7168,52500.0
2007-12-26 10:00:00,28.32,28.51,28.02,28.04,108700.0,19.7168,19.849,19.5079,19.5218,108700.0
2007-12-26 11:00:00,28.04,28.29,27.99,28.21,142100.0,19.5218,19.6959,19.487,19.6402,142100.0
2007-12-26 12:00:00,28.2,28.53,28.2,28.5,76200.0,19.6332,19.863,19.6332,19.8421,76200.0
2007-12-26 13:00:00,28.49,28.6,28.47,28.6,80600.0,19.8351,19.9117,19.8212,19.9117,80600.0
2007-12-26 14:00:00,28.6,28.64,28.38,28.54,63200.0,19.9117,19.9396,19.7585,19.8699,63200.0
2007-12-26 15:00:00,28.54,28.67,28.43,28.53,140800.0,19.8699,19.9604,19.7933,19.863,140800.0
2007-12-27 09:30:00,28.54,28.54,28.05,28.18,34200.0,19.8699,19.8699,19.5288,19.6193,34200.0
2007-12-27 10:00:00,28.16,28.23,28.0,28.02,55500.0,19.6054,19.6541,19.494,19.5079,55500.0
2007-12-27 11:00:00,28.02,28.16,27.91,28.0,55400.0,19.5079,19.6054,19.4313,19.494,55400.0
2007-12-27 12:00:00,28.0,28.03,27.75,27.8,45600.0,19.494,19.5149,19.3199,19.3547,45600.0
2007-12-27 13:00:00,27.8,27.87,27.77,27.81,53100.0,19.3547,19.4035,19.3338,19.3617,53100.0
2007-12-27 14:00:00,27.81,27.86,27.57,27.6,124900.0,19.3617,19.3965,19.1946,19.2155,124900.0
2007-12-27 15:00:00,27.61,27.77,27.55,27.65,245900.0,19.2225,19.3338,19.1807,19.2503,245900.0
2007-12-28 09:30:00,27.73,28.04,27.62,27.89,43800.0,19.306,19.5218,19.2294,19.4174,43800.0
2007-12-28 10:00:00,27.86,27.88,27.5,27.62,56600.0,19.3965,19.4104,19.1459,19.2294,56600.0
2007-12-28 11:00:00,27.64,27.88,27.61,27.86,87600.0,19.2433,19.4104,19.2225,19.3965,87600.0
2007-12-28 12:00:00,27.86,27.89,27.67,27.67,81600.0,19.3965,19.4174,19.2642,19.2642,81600.0
2007-12-28 13:00:00,27.67,27.76,27.58,27.6,83900.0,19.2642,19.3269,19.2016,19.2155,83900.0
2007-12-28 14:00:00,27.6,27.71,27.57,27.6,71600.0,19.2155,19.2921,19.1946,19.2155,71600.0
2007-12-28 15:00:00,27.6,27.75,27.5,27.65,274400.0,19.2155,19.3199,19.1459,19.2503,274400.0
2007-12-31 09:30:00,27.58,27.76,27.5,27.73,76700.0,19.2016,19.3269,19.1459,19.306,76700.0
2007-12-31 10:00:00,27.73,27.9,27.48,27.53,170600.0,19.306,19.4244,19.1319,19.1668,170600.0
2007-12-31 11:00:00,27.51,27.65,27.44,27.65,104000.0,19.1528,19.2503,19.1041,19.2503,104000.0
2007-12-31 12:00:00,27.63,27.87,27.59,27.74,187600.0,19.2364,19.4035,19.2085,19.313,187600.0
2007-12-31 13:00:00,27.7,27.83,27.7,27.8,73600.0,19.2851,19.3756,19.2851,19.3547,73600.0
2007-12-31 14:00:00,27.79,27.84,27.63,27.81,102600.0,19.3478,19.3826,19.2364,19.3617,102600.0
2007-12-31 15:00:00,27.79,28.01,27.72,27.77,252000.0,19.3478,19.5009,19.299,19.3338,252000.0
2008-01-02 09:30:00,27.7,29.12,27.7,29.01,362000.0,19.2851,20.2737,19.2851,20.1972,362000.0
2008-01-02 10:00:00,29.01,29.17,28.77,28.8,407400.0,20.1972,20.3085,20.0301,20.0509,407400.0
2008-01-02 11:00:00,28.8,28.92,28.46,28.52,464700.0,20.0509,20.1345,19.8142,19.856,464700.0
2008-01-02 12:00:00,28.52,28.55,28.3,28.34,274400.0,19.856,19.8769,19.7028,19.7307,274400.0
2008-01-02 13:00:00,28.35,28.54,28.18,28.46,275600.0,19.7377,19.8699,19.6193,19.8142,275600.0
2008-01-02 14:00:00,28.46,28.66,28.4,28.4,254600.0,19.8142,19.9535,19.7725,19.7725,254600.0
2008-01-02 15:00:00,28.4,28.45,28.28,28.43,403900.0,19.7725,19.8073,19.6889,19.7933,403900.0
2008-01-03 09:30:00,28.55,28.75,28.25,28.37,106700.0,19.8769,20.0161,19.668,19.7516,106700.0
2008-01-03 10:00:00,28.38,29.2,28.37,29.13,315100.0,19.7585,20.3294,19.7516,20.2807,315100.0
2008-01-03 11:00:00,29.12,29.45,28.79,28.86,231200.0,20.2737,20.5035,20.044,20.0927,231200.0
2008-01-03 12:00:00,28.89,29.05,28.85,28.97,168900.0,20.1136,20.225,20.0858,20.1693,168900.0
2008-01-03 13:00:00,28.93,29.02,28.85,28.89,217300.0,20.1415,20.2041,20.0858,20.1136,217300.0
2008-01-03 14:00:00,28.87,29.0,28.78,28.89,167600.0,20.0997,20.1902,20.037,20.1136,167600.0
2008-01-03 15:00:00,28.89,29.0,28.63,28.77,402300.0,20.1136,20.1902,19.9326,20.0301,402300.0
2008-01-04 09:30:00,28.56,28.69,27.26,27.31,446200.0,19.8839,19.9744,18.9788,19.0136,446200.0
2008-01-04 10:00:00,27.32,27.43,27.06,27.28,640100.0,19.0206,19.0971,18.8395,18.9927,640100.0
2008-01-04 11:00:00,27.29,27.71,27.15,27.56,511000.0,18.9997,19.2921,18.9022,19.1876,511000.0
2008-01-04 12:00:00,27.56,27.65,27.15,27.16,193000.0,19.1876,19.2503,18.9022,18.9092,193000.0
2008-01-04 13:00:00,27.15,27.31,27.13,27.22,298700.0,18.9022,19.0136,18.8883,18.9509,298700.0
2008-01-04 14:00:00,27.2,27.31,26.81,27.13,558700.0,18.937,19.0136,18.6655,18.8883,558700.0
2008-01-04 15:00:00,27.14,27.25,26.95,27.04,1005900.0,18.8952,18.9718,18.763,18.8256,1005900.0
2008-01-07 09:30:00,27.22,27.3,26.34,26.52,292000.0,18.9509,19.0066,18.3383,18.4636,292000.0
2008-01-07 10:00:00,26.54,26.54,25.65,26.08,716500.0,18.4775,18.4775,17.8579,18.1572,716500.0
2008-01-07 11:00:00,26.07,26.68,26.02,26.64,635600.0,18.1503,18.575,18.1155,18.5471,635600.0
2008-01-07 12:00:00,26.65,27.36,26.6,27.32,543800.0,18.5541,19.0484,18.5193,19.0206,543800.0
2008-01-07 13:00:00,27.32,27.45,27.16,27.27,286600.0,19.0206,19.1111,18.9092,18.9857,286600.0
2008-01-07 14:00:00,27.27,27.5,27.2,27.39,424900.0,18.9857,19.1459,18.937,19.0693,424900.0
2008-01-07 15:00:00,27.39,27.77,27.26,27.66,634700.0,19.0693,19.3338,18.9788,19.2573,634700.0
2008-01-08 09:30:00,27.87,28.32,27.72,28.18,190400.0,19.4035,19.7168,19.299,19.6193,190400.0
2008-01-08 10:00:00,28.17,28.18,27.93,28.12,250800.0,19.6123,19.6193,19.4452,19.5775,250800.0
2008-01-08 11:00:00,28.11,28.23,27.94,28.09,620200.0,19.5706,19.6541,19.4522,19.5566,620200.0
2008-01-08 12:00:00,28.09,28.54,27.99,28.54,299100.0,19.5566,19.8699,19.487,19.8699,299100.0
2008-01-08 13:00:00,28.53,28.75,28.48,28.69,243200.0,19.863,20.0161,19.8282,19.9744,243200.0
2008-01-08 14:00:00,28.69,28.84,28.36,28.4,252000.0,19.9744,20.0788,19.7446,19.7725,252000.0
2008-01-08 15:00:00,28.4,28.44,28.16,28.16,575900.0,19.7725,19.8003,19.6054,19.6054,575900.0
2008-01-09 09:30:00,28.17,28.25,27.9,27.99,155200.0,19.6123,19.668,19.4244,19.487,155200.0
2008-01-09 10:00:00,27.99,28.56,27.72,27.9,481900.0,19.487,19.8839,19.299,19.4244,481900.0
2008-01-09 11:00:00,27.88,28.02,27.48,27.5,158400.0,19.4104,19.5079,19.1319,19.1459,158400.0
2008-01-09 12:00:00,27.5,27.5,27.0,27.08,416600.0,19.1459,19.1459,18.7978,18.8535,416600.0
2008-01-09 13:00:00,27.08,27.08,26.25,26.25,313500.0,18.8535,18.8535,18.2756,18.2756,313500.0
2008-01-09 14:00:00,26.25,26.96,26.05,26.96,542600.0,18.2756,18.7699,18.1364,18.7699,542600.0
2008-01-09 15:00:00,26.96,27.55,26.94,27.47,509500.0,18.7699,19.1807,18.756,19.125,509500.0
2008-01-10 09:30:00,27.35,27.35,26.45,27.1,113200.0,19.0414,19.0414,18.4148,18.8674,113200.0
2008-01-10 10:00:00,27.08,27.39,26.85,26.96,172500.0,18.8535,19.0693,18.6933,18.7699,172500.0
2008-01-10 11:00:00,26.96,27.19,26.87,27.05,324100.0,18.7699,18.93,18.7073,18.8326,324100.0
2008-01-10 12:00:00,27.03,27.49,26.78,27.25,640500.0,18.8186,19.1389,18.6446,18.9718,640500.0
2008-01-10 13:00:00,27.25,27.25,26.56,26.91,274900.0,18.9718,18.9718,18.4914,18.7351,274900.0
2008-01-10 14:00:00,26.95,27.3,26.72,27.25,276200.0,18.763,19.0066,18.6028,18.9718,276200.0
2008-01-10 15:00:00,27.25,27.84,27.17,27.6,1312400.0,18.9718,19.3826,18.9161,19.2155,1312400.0
2008-01-11 09:30:00,27.54,27.54,26.6,26.6,172800.0,19.1737,19.1737,18.5193,18.5193,172800.0
2008-01-11 10:00:00,26.62,26.62,25.79,26.34,500500.0,18.5332,18.5332,17.9553,18.3383,500500.0
2008-01-11 11:00:00,26.35,26.9,26.3,26.69,293000.0,18.3452,18.7281,18.3104,18.5819,293000.0
2008-01-11 12:00:00,26.67,26.85,26.57,26.73,185600.0,18.568,18.6933,18.4984,18.6098,185600.0
2008-01-11 13:00:00,26.75,26.75,26.2,26.24,272900.0,18.6237,18.6237,18.2408,18.2686,272900.0
2008-01-11 14:00:00,26.23,26.3,26.0,26.08,455000.0,18.2617,18.3104,18.1015,18.1572,455000.0
2008-01-11 15:00:00,26.08,26.16,25.95,26.1,727600.0,18.1572,18.2129,18.0667,18.1712,727600.0
2008-01-14 09:30:00,26.24,26.44,25.41,25.71,501800.0,18.2686,18.4079,17.6908,17.8996,501800.0
2008-01-14 10:00:00,25.72,26.03,25.6,25.75,517600.0,17.9066,18.1224,17.8231,17.9275,517600.0
2008-01-14 11:00:00,25.75,26.01,25.66,25.94,215400.0,17.9275,18.1085,17.8648,18.0598,215400.0
2008-01-14 12:00:00,25.95,25.97,25.73,25.81,133100.0,18.0667,18.0807,17.9136,17.9693,133100.0
2008-01-14 13:00:00,25.83,25.91,25.67,25.79,203600.0,17.9832,18.0389,17.8718,17.9553,203600.0
2008-01-14 14:00:00,25.79,26.02,25.77,26.0,215600.0,17.9553,18.1155,17.9414,18.1015,215600.0
2008-01-14 15:00:00,26.0,26.01,25.69,25.75,378300.0,18.1015,18.1085,17.8857,17.9275,378300.0
2008-01-15 09:30:00,26.63,27.29,25.71,26.6,1584100.0,18.5402,18.9997,17.8996,18.5193,1584100.0
2008-01-15 10:00:00,26.59,26.61,24.81,24.99,2614200.0,18.5123,18.5262,17.2731,17.3984,2614200.0
2008-01-15 11:00:00,25.0,25.03,24.2,24.65,1327400.0,17.4053,17.4262,16.8484,17.1617,1327400.0
2008-01-15 12:00:00,24.65,25.02,24.62,25.0,682800.0,17.1617,17.4193,17.1408,17.4053,682800.0
2008-01-15 13:00:00,25.0,25.45,24.99,25.33,423600.0,17.4053,17.7186,17.3984,17.6351,423600.0
2008-01-15 14:00:00,25.32,25.97,25.26,25.82,536900.0,17.6281,18.0807,17.5864,17.9762,536900.0
2008-01-15 15:00:00,25.81,26.56,25.54,26.3,1279100.0,17.9693,18.4914,17.7813,18.3104,1279100.0
2008-01-16 09:30:00,26.13,26.95,25.6,26.9,384900.0,18.1921,18.763,17.8231,18.7281,384900.0
2008-01-16 10:00:00,26.88,27.43,26.73,27.43,667800.0,18.7142,19.0971,18.6098,19.0971,667800.0
2008-01-16 11:00:00,27.44,28.02,27.41,27.86,661400.0,19.1041,19.5079,19.0832,19.3965,661400.0
2008-01-16 12:00:00,27.88,28.3,27.84,28.11,449500.0,19.4104,19.7028,19.3826,19.5706,449500.0
2008-01-16 13:00:00,28.11,28.21,27.45,27.73,386800.0,19.5706,19.6402,19.1111,19.306,386800.0
2008-01-16 14:00:00,27.77,28.32,27.66,28.11,382300.0,19.3338,19.7168,19.2573,19.5706,382300.0
2008-01-16 15:00:00,28.11,28.31,27.95,28.03,672200.0,19.5706,19.7098,19.4592,19.5149,672200.0
2008-01-17 09:30:00,28.08,28.85,28.08,28.5,919600.0,19.5497,20.0858,19.5497,19.8421,919600.0
2008-01-17 10:00:00,28.5,28.51,27.59,27.77,757300.0,19.8421,19.849,19.2085,19.3338,757300.0
2008-01-17 11:00:00,27.77,27.99,27.16,27.29,305000.0,19.3338,19.487,18.9092,18.9997,305000.0
2008-01-17 12:00:00,27.29,27.32,26.74,27.12,386500.0,18.9997,19.0206,18.6167,18.8813,386500.0
2008-01-17 13:00:00,27.12,27.38,27.04,27.15,266100.0,18.8813,19.0623,18.8256,18.9022,266100.0
2008-01-17 14:00:00,27.15,27.38,26.89,27.08,264200.0,18.9022,19.0623,18.7212,18.8535,264200.0
2008-01-17 15:00:00,27.07,27.17,26.44,26.51,698500.0,18.8465,18.9161,18.4079,18.4566,698500.0
2008-01-18 09:30:00,26.61,27.34,25.67,25.73,387200.0,18.5262,19.0345,17.8718,17.9136,387200.0
2008-01-18 10:00:00,25.71,26.78,25.66,26.66,663800.0,17.8996,18.6446,17.8648,18.5611,663800.0
2008-01-18 11:00:00,26.66,26.75,26.29,26.4,598800.0,18.5611,18.6237,18.3035,18.38,598800.0
2008-01-18 12:00:00,26.42,26.65,26.25,26.41,296400.0,18.394,18.5541,18.2756,18.387,296400.0
2008-01-18 13:00:00,26.41,26.51,26.09,26.28,260800.0,18.387,18.4566,18.1642,18.2965,260800.0
2008-01-18 14:00:00,26.28,26.4,25.79,26.18,251600.0,18.2965,18.38,17.9553,18.2269,251600.0
2008-01-18 15:00:00,26.2,26.36,26.06,26.14,299400.0,18.2408,18.3522,18.1433,18.199,299400.0
2008-01-22 09:30:00,25.08,25.92,24.14,25.62,351800.0,17.461,18.0459,16.8066,17.837,351800.0
2008-01-22 10:00:00,25.62,27.8,25.56,27.04,736800.0,17.837,19.3547,17.7952,18.8256,736800.0
2008-01-22 11:00:00,27.05,27.64,26.95,27.24,751800.0,18.8326,19.2433,18.763,18.9649,751800.0
2008-01-22 12:00:00,27.24,27.75,27.2,27.74,611600.0,18.9649,19.3199,18.937,19.313,611600.0
2008-01-22 13:00:00,27.74,27.88,27.53,27.67,496300.0,19.313,19.4104,19.1668,19.2642,496300.0
2008-01-22 14:00:00,27.66,27.73,27.36,27.65,309600.0,19.2573,19.306,19.0484,19.2503,309600.0
2008-01-22 15:00:00,27.65,28.46,27.65,28.2,564600.0,19.2503,19.8142,19.2503,19.6332,564600.0
2008-01-23 09:30:00,27.42,27.76,26.94,27.71,171200.0,19.0902,19.3269,18.756,19.2921,171200.0
2008-01-23 10:00:00,27.74,30.45,27.74,29.5,1387500.0,19.313,21.1997,19.313,20.5383,1387500.0
2008-01-23 11:00:00,29.47,29.5,29.1,29.2,559100.0,20.5174,20.5383,20.2598,20.3294,559100.0
2008-01-23 12:00:00,29.2,29.45,29.06,29.09,923200.0,20.3294,20.5035,20.232,20.2528,923200.0
2008-01-23 13:00:00,29.1,29.36,28.9,29.35,700800.0,20.2598,20.4408,20.1206,20.4339,700800.0
2008-01-23 14:00:00,29.36,30.63,29.26,30.21,841000.0,20.4408,21.325,20.3712,21.0326,841000.0
2008-01-23 15:00:00,30.22,31.5,30.05,31.37,1077600.0,21.0396,21.9307,20.9212,21.8402,1077600.0
2008-01-24 09:30:00,31.36,32.21,30.9,31.0,402400.0,21.8333,22.425,21.513,21.5826,402400.0
2008-01-24 10:00:00,31.0,31.05,30.0,30.06,717800.0,21.5826,21.6174,20.8864,20.9282,717800.0
2008-01-24 11:00:00,30.06,30.85,30.0,30.67,330800.0,20.9282,21.4782,20.8864,21.3529,330800.0
2008-01-24 12:00:00,30.66,30.75,30.46,30.59,387300.0,21.3459,21.4086,21.2067,21.2972,387300.0
2008-01-24 13:00:00,30.61,30.8,30.44,30.71,929800.0,21.3111,21.4434,21.1927,21.3807,929800.0
2008-01-24 14:00:00,30.7,31.02,30.5,30.97,339000.0,21.3738,21.5965,21.2345,21.5617,339000.0
2008-01-24 15:00:00,30.96,31.0,30.7,30.86,360900.0,21.5548,21.5826,21.3738,21.4851,360900.0
2008-01-25 09:30:00,31.17,31.49,30.71,30.85,199000.0,21.701,21.9238,21.3807,21.4782,199000.0
2008-01-25 10:00:00,30.83,31.0,30.68,30.72,391700.0,21.4643,21.5826,21.3598,21.3877,391700.0
2008-01-25 11:00:00,30.74,30.74,30.28,30.39,340900.0,21.4016,21.4016,21.0813,21.1579,340900.0
2008-01-25 12:00:00,30.39,30.44,29.99,30.1,212800.0,21.1579,21.1927,20.8794,20.956,212800.0
2008-01-25 13:00:00,30.08,30.23,29.83,30.06,325800.0,20.9421,21.0465,20.768,20.9282,325800.0
2008-01-25 14:00:00,30.05,30.17,29.7,29.82,174200.0,20.9212,21.0048,20.6775,20.7611,174200.0
2008-01-25 15:00:00,29.81,30.34,29.76,30.07,413600.0,20.7541,21.1231,20.7193,20.9351,413600.0
2008-01-28 09:30:00,29.99,30.09,29.53,29.81,161200.0,20.8794,20.9491,20.5592,20.7541,161200.0
2008-01-28 10:00:00,29.81,30.02,29.25,29.96,358100.0,20.7541,20.9003,20.3642,20.8586,358100.0
2008-01-28 11:00:00,29.98,30.02,29.82,29.94,301400.0,20.8725,20.9003,20.7611,20.8446,301400.0
2008-01-28 12:00:00,29.94,30.04,29.76,30.0,121500.0,20.8446,20.9143,20.7193,20.8864,121500.0
2008-01-28 13:00:00,30.0,30.34,29.97,30.19,310200.0,20.8864,21.1231,20.8655,21.0187,310200.0
2008-01-28 14:00:00,30.18,30.67,30.18,30.55,453200.0,21.0117,21.3529,21.0117,21.2693,453200.0
2008-01-28 15:00:00,30.56,30.77,30.46,30.69,723000.0,21.2763,21.4225,21.2067,21.3668,723000.0
2008-01-29 09:30:00,30.94,31.34,30.62,30.71,255600.0,21.5408,21.8193,21.3181,21.3807,255600.0
2008-01-29 10:00:00,30.72,31.06,30.41,30.63,302500.0,21.3877,21.6244,21.1719,21.325,302500.0
2008-01-29 11:00:00,30.64,30.82,30.61,30.8,165100.0,21.332,21.4573,21.3111,21.4434,165100.0
2008-01-29 12:00:00,30.8,30.88,30.67,30.87,160600.0,21.4434,21.4991,21.3529,21.4921,160600.0
2008-01-29 13:00:00,30.88,31.25,30.88,31.1,154500.0,21.4991,21.7567,21.4991,21.6522,154500.0
2008-01-29 14:00:00,31.08,31.4,30.93,31.35,266300.0,21.6383,21.8611,21.5339,21.8263,266300.0
2008-01-29 15:00:00,31.35,31.57,31.16,31.28,454400.0,21.8263,21.9795,21.694,21.7776,454400.0
2008-01-30 09:30:00,31.14,31.8,31.05,31.46,238000.0,21.6801,22.1396,21.6174,21.9029,238000.0
2008-01-30 10:00:00,31.47,31.95,31.37,31.93,231300.0,21.9098,22.244,21.8402,22.2301,231300.0
2008-01-30 11:00:00,31.94,31.94,31.45,31.66,171700.0,22.2371,22.2371,21.8959,22.0421,171700.0
2008-01-30 12:00:00,31.66,31.7,31.49,31.51,120700.0,22.0421,22.07,21.9238,21.9377,120700.0
2008-01-30 13:00:00,31.53,31.74,31.48,31.64,224100.0,21.9516,22.0978,21.9168,22.0282,224100.0
2008-01-30 14:00:00,31.67,32.67,31.63,32.64,411800.0,22.0491,22.7453,22.0212,22.7244,411800.0
2008-01-30 15:00:00,32.62,32.99,31.84,31.87,1101500.0,22.7105,22.9681,22.1674,22.1883,1101500.0
2008-01-31 09:30:00,31.35,32.55,31.35,32.47,227200.0,21.8263,22.6617,21.8263,22.6061,227200.0
2008-01-31 10:00:00,32.43,32.55,32.25,32.5,448600.0,22.5782,22.6617,22.4529,22.6269,448600.0
2008-01-31 11:00:00,32.52,33.04,32.45,32.69,550500.0,22.6409,23.0029,22.5921,22.7592,550500.0
2008-01-31 12:00:00,32.69,32.85,32.66,32.76,263600.0,22.7592,22.8706,22.7383,22.808,263600.0
2008-01-31 13:00:00,32.77,32.79,32.61,32.75,289100.0,22.8149,22.8288,22.7035,22.801,289100.0
2008-01-31 14:00:00,32.76,33.09,32.63,32.93,407600.0,22.808,23.0377,22.7174,22.9263,407600.0
2008-01-31 15:00:00,32.95,32.99,32.37,32.53,725200.0,22.9402,22.9681,22.5364,22.6478,725200.0
2008-02-01 09:30:00,32.54,32.54,31.16,32.13,214500.0,22.6548,22.6548,21.694,22.3693,214500.0
2008-02-01 10:00:00,32.08,32.55,32.04,32.32,455200.0,22.3345,22.6617,22.3067,22.5016,455200.0
2008-02-01 11:00:00,32.31,32.55,31.91,32.53,170200.0,22.4947,22.6617,22.2162,22.6478,170200.0
2008-02-01 12:00:00,32.52,32.54,32.36,32.54,185000.0,22.6409,22.6548,22.5295,22.6548,185000.0
2008-02-01 13:00:00,32.55,32.65,32.33,32.33,171600.0,22.6617,22.7314,22.5086,22.5086,171600.0
2008-02-01 14:00:00,32.33,33.03,32.31,32.9,255300.0,22.5086,22.9959,22.4947,22.9054,255300.0
2008-02-01 15:00:00,32.9,32.93,32.72,32.9,317000.0,22.9054,22.9263,22.7801,22.9054,317000.0
2008-02-04 09:30:00,33.09,33.09,31.26,31.97,160400.0,23.0377,23.0377,21.7636,22.2579,160400.0
2008-02-04 10:00:00,31.93,32.02,31.32,31.78,251000.0,22.2301,22.2928,21.8054,22.1257,251000.0
2008-02-04 11:00:00,31.78,32.25,31.78,31.83,542700.0,22.1257,22.4529,22.1257,22.1605,542700.0
2008-02-04 12:00:00,31.83,31.86,31.3,31.68,143800.0,22.1605,22.1814,21.7915,22.056,143800.0
2008-02-04 13:00:00,31.68,31.8,31.35,31.74,102500.0,22.056,22.1396,21.8263,22.0978,102500.0
2008-02-04 14:00:00,31.76,31.79,31.48,31.75,178100.0,22.1117,22.1326,21.9168,22.1048,178100.0
2008-02-04 15:00:00,31.76,31.98,31.62,31.75,235600.0,22.1117,22.2649,22.0143,22.1048,235600.0
2008-02-05 09:30:00,31.25,31.25,30.55,31.16,171400.0,21.7567,21.7567,21.2693,21.694,171400.0
2008-02-05 10:00:00,31.13,31.59,30.96,31.23,195000.0,21.6731,21.9934,21.5548,21.7427,195000.0
2008-02-05 11:00:00,31.23,31.53,31.0,31.42,124600.0,21.7427,21.9516,21.5826,21.875,124600.0
2008-02-05 12:00:00,31.43,31.45,30.95,31.07,101400.0,21.882,21.8959,21.5478,21.6314,101400.0
2008-02-05 13:00:00,31.05,31.12,30.72,30.88,99600.0,21.6174,21.6662,21.3877,21.4991,99600.0
2008-02-05 14:00:00,30.88,31.2,30.71,30.78,175500.0,21.4991,21.7219,21.3807,21.4295,175500.0
2008-02-05 15:00:00,30.77,30.78,30.3,30.48,244100.0,21.4225,21.4295,21.0953,21.2206,244100.0
2008-02-06 09:30:00,30.56,31.42,30.28,31.11,240700.0,21.2763,21.875,21.0813,21.6592,240700.0
2008-02-06 10:00:00,31.1,32.52,31.09,32.19,395000.0,21.6522,22.6409,21.6453,22.4111,395000.0
2008-02-06 11:00:00,32.19,32.31,31.75,32.01,298000.0,22.4111,22.4947,22.1048,22.2858,298000.0
2008-02-06 12:00:00,32.01,32.1,31.77,31.93,333900.0,22.2858,22.3485,22.1187,22.2301,333900.0
2008-02-06 13:00:00,31.94,32.2,31.79,31.79,328500.0,22.2371,22.4181,22.1326,22.1326,328500.0
2008-02-06 14:00:00,31.79,31.79,31.34,31.58,467600.0,22.1326,22.1326,21.8193,21.9864,467600.0
2008-02-06 15:00:00,31.58,31.87,31.35,31.41,764400.0,21.9864,22.1883,21.8263,21.8681,764400.0
2008-02-07 09:30:00,31.15,32.28,31.03,31.39,225200.0,21.687,22.4738,21.6035,21.8541,225200.0
2008-02-07 10:00:00,31.38,32.15,31.3,31.6,269000.0,21.8472,22.3833,21.7915,22.0003,269000.0
2008-02-07 11:00:00,31.59,32.17,31.51,32.09,226500.0,21.9934,22.3972,21.9377,22.3415,226500.0
2008-02-07 12:00:00,32.08,32.7,32.02,32.68,285500.0,22.3345,22.7662,22.2928,22.7523,285500.0
2008-02-07 13:00:00,32.68,33.55,32.29,33.51,423900.0,22.7523,23.358,22.4807,23.3301,423900.0
2008-02-07 14:00:00,33.51,33.86,32.79,32.8,722700.0,23.3301,23.5738,22.8288,22.8358,722700.0
2008-02-07 15:00:00,32.79,32.8,32.33,32.53,695300.0,22.8288,22.8358,22.5086,22.6478,695300.0
2008-02-08 09:30:00,32.37,33.19,31.75,33.19,121900.0,22.5364,23.1073,22.1048,23.1073,121900.0
2008-02-08 10:00:00,33.16,33.45,32.62,32.83,189400.0,23.0864,23.2883,22.7105,22.8567,189400.0
2008-02-08 11:00:00,32.85,32.85,32.53,32.56,117500.0,22.8706,22.8706,22.6478,22.6687,117500.0
2008-02-08 12:00:00,32.54,32.54,32.12,32.42,130100.0,22.6548,22.6548,22.3624,22.5712,130100.0
2008-02-08 13:00:00,32.42,32.44,32.09,32.32,137600.0,22.5712,22.5852,22.3415,22.5016,137600.0
2008-02-08 14:00:00,32.32,32.86,32.22,32.48,209700.0,22.5016,22.8776,22.432,22.613,209700.0
2008-02-08 15:00:00,32.47,32.87,32.4,32.61,231500.0,22.6061,22.8845,22.5573,22.7035,231500.0
2008-02-11 09:30:00,32.71,32.99,32.12,32.36,73500.0,22.7731,22.9681,22.3624,22.5295,73500.0
2008-02-11 10:00:00,32.39,32.46,32.04,32.19,173300.0,22.5504,22.5991,22.3067,22.4111,173300.0
2008-02-11 11:00:00,32.19,32.69,32.19,32.63,180100.0,22.4111,22.7592,22.4111,22.7174,180100.0
2008-02-11 12:00:00,32.63,33.17,32.63,33.16,141800.0,22.7174,23.0934,22.7174,23.0864,141800.0
2008-02-11 13:00:00,33.15,33.27,32.91,32.97,154300.0,23.0795,23.163,22.9124,22.9542,154300.0
2008-02-11 14:00:00,32.97,33.3,32.95,33.03,137600.0,22.9542,23.1839,22.9402,22.9959,137600.0
2008-02-11 15:00:00,33.03,33.37,32.91,33.35,275500.0,22.9959,23.2326,22.9124,23.2187,275500.0
2008-02-12 09:30:00,33.63,33.75,33.38,33.55,109200.0,23.4137,23.4972,23.2396,23.358,109200.0
2008-02-12 10:00:00,33.56,33.77,33.22,33.59,164200.0,23.3649,23.5111,23.1282,23.3858,164200.0
2008-02-12 11:00:00,33.6,33.6,33.02,33.11,141200.0,23.3928,23.3928,22.989,23.0516,141200.0
2008-02-12 12:00:00,33.11,33.13,32.63,32.8,234100.0,23.0516,23.0656,22.7174,22.8358,234100.0
2008-02-12 13:00:00,32.8,32.88,32.48,32.82,184500.0,22.8358,22.8915,22.613,22.8497,184500.0
2008-02-12 14:00:00,32.81,32.83,32.4,32.75,135400.0,22.8428,22.8567,22.5573,22.801,135400.0
2008-02-12 15:00:00,32.75,32.75,32.01,32.36,243300.0,22.801,22.801,22.2858,22.5295,243300.0
2008-02-13 09:30:00,31.01,31.8,31.01,31.37,488300.0,21.5896,22.1396,21.5896,21.8402,488300.0
2008-02-13 10:00:00,31.35,31.61,31.18,31.42,294500.0,21.8263,22.0073,21.7079,21.875,294500.0
2008-02-13 11:00:00,31.42,31.61,31.24,31.56,150900.0,21.875,22.0073,21.7497,21.9725,150900.0
2008-02-13 12:00:00,31.52,31.82,31.52,31.72,104100.0,21.9446,22.1535,21.9446,22.0839,104100.0
2008-02-13 13:00:00,31.71,32.13,31.61,32.06,89100.0,22.0769,22.3693,22.0073,22.3206,89100.0
2008-02-13 14:00:00,32.04,32.28,31.87,32.24,151500.0,22.3067,22.4738,22.1883,22.4459,151500.0
2008-02-13 15:00:00,32.23,32.28,31.98,32.17,330000.0,22.439,22.4738,22.2649,22.3972,330000.0
2008-02-14 09:30:00,32.16,32.18,31.4,31.44,115300.0,22.3902,22.4041,21.8611,21.889,115300.0
2008-02-14 10:00:00,31.45,31.59,30.91,30.92,247700.0,21.8959,21.9934,21.52,21.5269,247700.0
2008-02-14 11:00:00,30.91,30.92,30.25,30.32,367100.0,21.52,21.5269,21.0605,21.1092,367100.0
2008-02-14 12:00:00,30.33,30.69,30.26,30.56,241700.0,21.1162,21.3668,21.0674,21.2763,241700.0
2008-02-14 13:00:00,30.54,30.6,30.25,30.57,133700.0,21.2624,21.3041,21.0605,21.2832,133700.0
2008-02-14 14:00:00,30.56,30.68,30.36,30.58,290000.0,21.2763,21.3598,21.137,21.2902,290000.0
2008-02-14 15:00:00,30.58,30.74,30.34,30.42,401700.0,21.2902,21.4016,21.1231,21.1788,401700.0
2008-02-15 09:30:00,30.29,30.31,29.52,29.75,192100.0,21.0883,21.1022,20.5522,20.7124,192100.0
2008-02-15 10:00:00,29.74,29.91,29.33,29.6,553400.0,20.7054,20.8237,20.4199,20.6079,553400.0
2008-02-15 11:00:00,29.6,29.97,29.6,29.76,330400.0,20.6079,20.8655,20.6079,20.7193,330400.0
2008-02-15 12:00:00,29.76,29.94,29.68,29.88,226500.0,20.7193,20.8446,20.6636,20.8029,226500.0
2008-02-15 13:00:00,29.88,30.07,29.69,29.97,143200.0,20.8029,20.9351,20.6706,20.8655,143200.0
2008-02-15 14:00:00,29.97,30.1,29.83,30.05,251200.0,20.8655,20.956,20.768,20.9212,251200.0
2008-02-15 15:00:00,30.05,30.5,30.0,30.35,364000.0,20.9212,21.2345,20.8864,21.1301,364000.0
2008-02-19 09:30:00,30.67,31.25,30.15,30.29,112500.0,21.3529,21.7567,20.9908,21.0883,112500.0
2008-02-19 10:00:00,30.29,30.52,30.0,30.36,96200.0,21.0883,21.2484,20.8864,21.137,96200.0
2008-02-19 11:00:00,30.33,30.33,30.0,30.17,74200.0,21.1162,21.1162,20.8864,21.0048,74200.0
2008-02-19 12:00:00,30.17,30.24,29.81,30.08,193100.0,21.0048,21.0535,20.7541,20.9421,193100.0
2008-02-19 13:00:00,30.08,30.42,30.08,30.25,131600.0,20.9421,21.1788,20.9421,21.0605,131600.0
2008-02-19 14:00:00,30.24,30.48,29.96,29.96,136600.0,21.0535,21.2206,20.8586,20.8586,136600.0
2008-02-19 15:00:00,29.96,30.07,29.77,29.93,1012300.0,20.8586,20.9351,20.7263,20.8377,1012300.0
2008-02-20 09:30:00,29.74,30.02,29.53,30.02,110400.0,20.7054,20.9003,20.5592,20.9003,110400.0
2008-02-20 10:00:00,30.0,30.18,29.57,30.01,112000.0,20.8864,21.0117,20.587,20.8934,112000.0
2008-02-20 11:00:00,30.03,30.2,29.8,30.15,78400.0,20.9073,21.0256,20.7472,20.9908,78400.0
2008-02-20 12:00:00,30.12,30.37,30.02,30.3,102300.0,20.9699,21.144,20.9003,21.0953,102300.0
2008-02-20 13:00:00,30.33,30.6,30.03,30.44,110900.0,21.1162,21.3041,20.9073,21.1927,110900.0
2008-02-20 14:00:00,30.44,30.82,30.35,30.71,129200.0,21.1927,21.4573,21.1301,21.3807,129200.0
2008-02-20 15:00:00,30.69,30.71,30.3,30.59,201800.0,21.3668,21.3807,21.0953,21.2972,201800.0
2008-02-21 09:30:00,30.67,31.01,30.44,30.56,92000.0,21.3529,21.5896,21.1927,21.2763,92000.0
2008-02-21 10:00:00,30.56,30.67,29.93,29.97,107100.0,21.2763,21.3529,20.8377,20.8655,107100.0
2008-02-21 11:00:00,29.94,30.18,29.83,30.05,59100.0,20.8446,21.0117,20.768,20.9212,59100.0
2008-02-21 12:00:00,30.05,30.05,29.76,29.95,69000.0,20.9212,20.9212,20.7193,20.8516,69000.0
2008-02-21 13:00:00,29.93,29.94,29.56,29.75,101300.0,20.8377,20.8446,20.5801,20.7124,101300.0
2008-02-21 14:00:00,29.77,29.79,29.35,29.42,206700.0,20.7263,20.7402,20.4339,20.4826,206700.0
2008-02-21 15:00:00,29.43,29.61,29.18,29.49,419700.0,20.4896,20.6149,20.3155,20.5313,419700.0
2008-02-22 09:30:00,29.53,29.68,29.13,29.57,76600.0,20.5592,20.6636,20.2807,20.587,76600.0
2008-02-22 10:00:00,29.59,29.65,29.14,29.2,194800.0,20.601,20.6427,20.2877,20.3294,194800.0
2008-02-22 11:00:00,29.2,29.43,29.05,29.34,201200.0,20.3294,20.4896,20.225,20.4269,201200.0
2008-02-22 12:00:00,29.34,29.41,29.11,29.23,188500.0,20.4269,20.4756,20.2668,20.3503,188500.0
2008-02-22 13:00:00,29.19,29.36,29.07,29.16,118100.0,20.3225,20.4408,20.2389,20.3016,118100.0
2008-02-22 14:00:00,29.15,29.31,29.01,29.23,67100.0,20.2946,20.406,20.1972,20.3503,67100.0
2008-02-22 15:00:00,29.23,29.59,28.94,29.5,325200.0,20.3503,20.601,20.1484,20.5383,325200.0
2008-02-25 09:30:00,29.41,29.41,28.56,28.72,151700.0,20.4756,20.4756,19.8839,19.9953,151700.0
2008-02-25 10:00:00,28.7,29.5,28.65,29.48,297000.0,19.9813,20.5383,19.9465,20.5244,297000.0
2008-02-25 11:00:00,29.46,29.46,28.93,28.97,285200.0,20.5104,20.5104,20.1415,20.1693,285200.0
2008-02-25 12:00:00,28.97,29.04,28.83,28.96,251500.0,20.1693,20.218,20.0718,20.1623,251500.0
2008-02-25 13:00:00,29.0,29.0,28.62,28.72,334300.0,20.1902,20.1902,19.9256,19.9953,334300.0
2008-02-25 14:00:00,28.72,28.98,28.5,28.85,638700.0,19.9953,20.1763,19.8421,20.0858,638700.0
2008-02-25 15:00:00,28.83,29.0,28.56,28.92,667600.0,20.0718,20.1902,19.8839,20.1345,667600.0
2008-02-26 09:30:00,28.55,29.11,28.28,28.93,275000.0,19.8769,20.2668,19.6889,20.1415,275000.0
2008-02-26 10:00:00,28.91,29.19,28.59,29.02,309600.0,20.1275,20.3225,19.9047,20.2041,309600.0
2008-02-26 11:00:00,29.02,29.61,28.97,29.5,238900.0,20.2041,20.6149,20.1693,20.5383,238900.0
2008-02-26 12:00:00,29.53,29.96,29.52,29.88,417400.0,20.5592,20.8586,20.5522,20.8029,417400.0
2008-02-26 13:00:00,29.88,30.13,29.74,29.98,333700.0,20.8029,20.9769,20.7054,20.8725,333700.0
2008-02-26 14:00:00,29.99,30.22,29.92,30.06,204400.0,20.8794,21.0396,20.8307,20.9282,204400.0
2008-02-26 15:00:00,30.07,30.11,29.76,29.86,570400.0,20.9351,20.963,20.7193,20.7889,570400.0
2008-02-27 09:30:00,29.65,29.81,29.15,29.74,92900.0,20.6427,20.7541,20.2946,20.7054,92900.0
2008-02-27 10:00:00,29.71,29.95,29.4,29.73,129300.0,20.6845,20.8516,20.4687,20.6984,129300.0
2008-02-27 11:00:00,29.77,29.85,29.64,29.8,78300.0,20.7263,20.782,20.6358,20.7472,78300.0
2008-02-27 12:00:00,29.78,29.86,29.52,29.57,79700.0,20.7332,20.7889,20.5522,20.587,79700.0
2008-02-27 13:00:00,29.57,29.59,29.16,29.29,88800.0,20.587,20.601,20.3016,20.3921,88800.0
2008-02-27 14:00:00,29.28,29.4,29.16,29.35,136700.0,20.3851,20.4687,20.3016,20.4339,136700.0
2008-02-27 15:00:00,29.35,29.59,29.35,29.53,345300.0,20.4339,20.601,20.4339,20.5592,345300.0
2008-02-28 09:30:00,29.18,29.44,29.05,29.41,64200.0,20.3155,20.4965,20.225,20.4756,64200.0
2008-02-28 10:00:00,29.41,29.46,29.15,29.39,94200.0,20.4756,20.5104,20.2946,20.4617,94200.0
2008-02-28 11:00:00,29.37,29.41,29.07,29.25,126200.0,20.4478,20.4756,20.2389,20.3642,126200.0
2008-02-28 12:00:00,29.25,29.47,29.19,29.36,97900.0,20.3642,20.5174,20.3225,20.4408,97900.0
2008-02-28 13:00:00,29.35,29.5,29.17,29.36,112300.0,20.4339,20.5383,20.3085,20.4408,112300.0
2008-02-28 14:00:00,29.36,29.48,29.22,29.48,125400.0,20.4408,20.5244,20.3434,20.5244,125400.0
2008-02-28 15:00:00,29.46,29.48,29.12,29.23,194800.0,20.5104,20.5244,20.2737,20.3503,194800.0
2008-02-29 09:30:00,29.0,29.0,28.3,28.48,143900.0,20.1902,20.1902,19.7028,19.8282,143900.0
2008-02-29 10:00:00,28.49,28.87,28.34,28.43,187700.0,19.8351,20.0997,19.7307,19.7933,187700.0
2008-02-29 11:00:00,28.42,28.43,28.05,28.2,248100.0,19.7864,19.7933,19.5288,19.6332,248100.0
2008-02-29 12:00:00,28.2,28.23,28.13,28.19,260600.0,19.6332,19.6541,19.5845,19.6263,260600.0
2008-02-29 13:00:00,28.2,28.2,27.75,27.76,278800.0,19.6332,19.6332,19.3199,19.3269,278800.0
2008-02-29 14:00:00,27.75,28.01,27.74,27.91,630100.0,19.3199,19.5009,19.313,19.4313,630100.0
2008-02-29 15:00:00,27.91,27.98,27.33,27.49,667300.0,19.4313,19.4801,19.0275,19.1389,667300.0
2008-03-03 09:30:00,27.64,27.64,26.79,27.0,345800.0,19.2433,19.2433,18.6516,18.7978,345800.0
2008-03-03 10:00:00,27.0,27.2,26.8,27.0,432900.0,18.7978,18.937,18.6585,18.7978,432900.0
2008-03-03 11:00:00,27.0,27.03,26.65,26.75,387400.0,18.7978,18.8186,18.5541,18.6237,387400.0
2008-03-03 12:00:00,26.76,27.17,26.76,27.15,323900.0,18.6307,18.9161,18.6307,18.9022,323900.0
2008-03-03 13:00:00,27.15,27.62,27.15,27.4,279300.0,18.9022,19.2294,18.9022,19.0762,279300.0
2008-03-03 14:00:00,27.41,27.66,27.29,27.53,381000.0,19.0832,19.2573,18.9997,19.1668,381000.0
2008-03-03 15:00:00,27.52,27.89,27.5,27.79,473600.0,19.1598,19.4174,19.1459,19.3478,473600.0
2008-03-04 09:30:00,27.47,27.48,26.85,27.1,225900.0,19.125,19.1319,18.6933,18.8674,225900.0
2008-03-04 10:00:00,27.1,27.14,26.62,26.81,680600.0,18.8674,18.8952,18.5332,18.6655,680600.0
2008-03-04 11:00:00,26.83,27.25,26.63,26.77,274400.0,18.6794,18.9718,18.5402,18.6376,274400.0
2008-03-04 12:00:00,26.77,27.11,26.73,26.87,193700.0,18.6376,18.8743,18.6098,18.7073,193700.0
2008-03-04 13:00:00,26.89,26.91,26.41,26.41,213100.0,18.7212,18.7351,18.387,18.387,213100.0
2008-03-04 14:00:00,26.42,27.02,26.41,26.81,317600.0,18.394,18.8117,18.387,18.6655,317600.0
2008-03-04 15:00:00,26.8,27.28,26.74,27.12,677800.0,18.6585,18.9927,18.6167,18.8813,677800.0
2008-03-05 09:30:00,27.98,28.31,27.47,28.25,297300.0,19.4801,19.7098,19.125,19.668,297300.0
2008-03-05 10:00:00,28.25,28.35,27.87,28.18,269800.0,19.668,19.7377,19.4035,19.6193,269800.0
2008-03-05 11:00:00,28.18,28.26,27.88,28.0,246000.0,19.6193,19.675,19.4104,19.494,246000.0
2008-03-05 12:00:00,28.0,28.19,27.72,27.79,284000.0,19.494,19.6263,19.299,19.3478,284000.0
2008-03-05 13:00:00,27.78,27.95,27.3,27.89,386000.0,19.3408,19.4592,19.0066,19.4174,386000.0
2008-03-05 14:00:00,27.88,28.04,27.68,27.85,371300.0,19.4104,19.5218,19.2712,19.3895,371300.0
2008-03-05 15:00:00,27.84,27.9,27.64,27.76,493600.0,19.3826,19.4244,19.2433,19.3269,493600.0
2008-03-06 09:30:00,27.71,27.76,27.23,27.32,106900.0,19.2921,19.3269,18.9579,19.0206,106900.0
2008-03-06 10:00:00,27.28,27.37,26.84,26.98,239000.0,18.9927,19.0554,18.6864,18.7838,239000.0
2008-03-06 11:00:00,26.97,27.24,26.74,27.11,298000.0,18.7769,18.9649,18.6167,18.8743,298000.0
2008-03-06 12:00:00,27.11,27.14,26.81,26.88,205100.0,18.8743,18.8952,18.6655,18.7142,205100.0
2008-03-06 13:00:00,26.88,27.08,26.86,27.01,161700.0,18.7142,18.8535,18.7003,18.8047,161700.0
2008-03-06 14:00:00,27.0,27.26,26.91,27.21,295900.0,18.7978,18.9788,18.7351,18.944,295900.0
2008-03-06 15:00:00,27.21,27.26,26.9,27.07,450500.0,18.944,18.9788,18.7281,18.8465,450500.0
2008-03-07 09:30:00,26.72,26.88,26.25,26.73,220800.0,18.6028,18.7142,18.2756,18.6098,220800.0
2008-03-07 10:00:00,26.72,27.09,26.4,26.79,332800.0,18.6028,18.8604,18.38,18.6516,332800.0
2008-03-07 11:00:00,26.76,26.85,26.43,26.58,210900.0,18.6307,18.6933,18.4009,18.5054,210900.0
2008-03-07 12:00:00,26.58,26.6,26.06,26.19,329400.0,18.5054,18.5193,18.1433,18.2338,329400.0
2008-03-07 13:00:00,26.18,26.2,25.9,26.01,234700.0,18.2269,18.2408,18.0319,18.1085,234700.0
2008-03-07 14:00:00,26.01,26.5,26.0,26.49,335800.0,18.1085,18.4497,18.1015,18.4427,335800.0
2008-03-07 15:00:00,26.49,26.81,26.26,26.58,402800.0,18.4427,18.6655,18.2826,18.5054,402800.0
2008-03-10 09:30:00,26.41,27.0,26.41,26.69,78400.0,18.387,18.7978,18.387,18.5819,78400.0
2008-03-10 10:00:00,26.69,26.72,26.22,26.23,140400.0,18.5819,18.6028,18.2547,18.2617,140400.0
2008-03-10 11:00:00,26.25,26.34,25.73,25.85,287100.0,18.2756,18.3383,17.9136,17.9971,287100.0
2008-03-10 12:00:00,25.86,26.2,25.78,26.14,485700.0,18.0041,18.2408,17.9484,18.199,485700.0
2008-03-10 13:00:00,26.14,26.3,25.89,25.89,242500.0,18.199,18.3104,18.025,18.025,242500.0
2008-03-10 14:00:00,25.89,25.9,25.66,25.72,497600.0,18.025,18.0319,17.8648,17.9066,497600.0
2008-03-10 15:00:00,25.72,25.75,25.47,25.64,1093600.0,17.9066,17.9275,17.7326,17.8509,1093600.0
2008-03-11 09:30:00,25.94,26.33,23.81,24.12,1934900.0,18.0598,18.3313,16.5768,16.7927,1934900.0
2008-03-11 10:00:00,24.13,25.01,24.02,24.8,1087800.0,16.7996,17.4123,16.723,17.2661,1087800.0
2008-03-11 11:00:00,24.79,25.36,24.6,24.91,720500.0,17.2591,17.656,17.1269,17.3427,720500.0
2008-03-11 12:00:00,24.92,25.49,24.84,24.98,533200.0,17.3496,17.7465,17.2939,17.3914,533200.0
2008-03-11 13:00:00,24.97,25.31,24.81,24.93,657400.0,17.3845,17.6212,17.2731,17.3566,657400.0
2008-03-11 14:00:00,24.93,25.42,24.9,25.32,537200.0,17.3566,17.6977,17.3357,17.6281,537200.0
2008-03-11 15:00:00,25.32,25.77,25.17,25.37,914500.0,17.6281,17.9414,17.5237,17.6629,914500.0
2008-03-12 09:30:00,25.36,25.63,24.8,25.31,386900.0,17.656,17.844,17.2661,17.6212,386900.0
2008-03-12 10:00:00,25.29,25.97,25.23,25.95,891500.0,17.6072,18.0807,17.5655,18.0667,891500.0
2008-03-12 11:00:00,25.94,26.8,25.81,25.95,623500.0,18.0598,18.6585,17.9693,18.0667,623500.0
2008-03-12 12:00:00,25.95,26.07,25.61,25.62,295100.0,18.0667,18.1503,17.83,17.837,295100.0
2008-03-12 13:00:00,25.61,25.95,25.44,25.46,350800.0,17.83,18.0667,17.7117,17.7256,350800.0
2008-03-12 14:00:00,25.44,25.56,25.26,25.29,504400.0,17.7117,17.7952,17.5864,17.6072,504400.0
2008-03-12 15:00:00,25.29,25.36,24.95,25.05,1021300.0,17.6072,17.656,17.3705,17.4401,1021300.0
2008-03-13 09:30:00,24.57,24.98,24.51,24.8,372900.0,17.106,17.3914,17.0642,17.2661,372900.0
2008-03-13 10:00:00,24.8,24.9,24.4,24.62,512300.0,17.2661,17.3357,16.9876,17.1408,512300.0
2008-03-13 11:00:00,24.62,25.19,24.41,25.19,703400.0,17.1408,17.5376,16.9946,17.5376,703400.0
2008-03-13 12:00:00,25.18,25.77,25.07,25.77,675900.0,17.5307,17.9414,17.4541,17.9414,675900.0
2008-03-13 13:00:00,25.76,26.4,25.7,26.17,450900.0,17.9345,18.38,17.8927,18.2199,450900.0
2008-03-13 14:00:00,26.18,26.34,26.0,26.15,312900.0,18.2269,18.3383,18.1015,18.206,312900.0
2008-03-13 15:00:00,26.15,26.24,25.97,26.02,457000.0,18.206,18.2686,18.0807,18.1155,457000.0
2008-03-14 09:30:00,26.28,26.56,25.55,25.56,405000.0,18.2965,18.4914,17.7883,17.7952,405000.0
2008-03-14 10:00:00,25.58,26.73,25.5,26.44,637700.0,17.8091,18.6098,17.7534,18.4079,637700.0
2008-03-14 11:00:00,26.46,27.03,26.45,26.82,521200.0,18.4218,18.8186,18.4148,18.6724,521200.0
2008-03-14 12:00:00,26.82,27.0,26.64,26.97,480400.0,18.6724,18.7978,18.5471,18.7769,480400.0
2008-03-14 13:00:00,26.97,27.19,26.81,26.81,761400.0,18.7769,18.93,18.6655,18.6655,761400.0
2008-03-14 14:00:00,26.8,26.91,26.43,26.71,696400.0,18.6585,18.7351,18.4009,18.5959,696400.0
2008-03-14 15:00:00,26.7,27.54,26.69,27.18,1157800.0,18.5889,19.1737,18.5819,18.9231,1157800.0
2008-03-17 09:30:00,26.65,26.65,25.9,26.39,238900.0,18.5541,18.5541,18.0319,18.3731,238900.0
2008-03-17 10:00:00,26.4,27.46,26.4,27.25,538000.0,18.38,19.118,18.38,18.9718,538000.0
2008-03-17 11:00:00,27.24,27.28,26.64,26.69,327000.0,18.9649,18.9927,18.5471,18.5819,327000.0
2008-03-17 12:00:00,26.7,26.98,26.42,26.76,295500.0,18.5889,18.7838,18.394,18.6307,295500.0
2008-03-17 13:00:00,26.78,26.79,26.31,26.51,347600.0,18.6446,18.6516,18.3174,18.4566,347600.0
2008-03-17 14:00:00,26.52,26.7,26.13,26.54,475900.0,18.4636,18.5889,18.1921,18.4775,475900.0
2008-03-17 15:00:00,26.55,26.98,26.46,26.76,682400.0,18.4845,18.7838,18.4218,18.6307,682400.0
2008-03-18 09:30:00,27.22,27.5,27.07,27.36,112600.0,18.9509,19.1459,18.8465,19.0484,112600.0
2008-03-18 10:00:00,27.38,27.38,27.01,27.38,211600.0,19.0623,19.0623,18.8047,19.0623,211600.0
2008-03-18 11:00:00,27.37,27.45,26.97,27.01,188700.0,19.0554,19.1111,18.7769,18.8047,188700.0
2008-03-18 12:00:00,27.0,27.28,26.97,27.28,151300.0,18.7978,18.9927,18.7769,18.9927,151300.0
2008-03-18 13:00:00,27.28,27.42,27.14,27.16,222300.0,18.9927,19.0902,18.8952,18.9092,222300.0
2008-03-18 14:00:00,27.17,27.17,26.42,27.03,395600.0,18.9161,18.9161,18.394,18.8186,395600.0
2008-03-18 15:00:00,27.04,27.53,26.76,27.34,474100.0,18.8256,19.1668,18.6307,19.0345,474100.0
2008-03-19 09:30:00,27.51,27.75,27.36,27.37,267500.0,19.1528,19.3199,19.0484,19.0554,267500.0
2008-03-19 10:00:00,27.35,27.42,26.66,27.2,479900.0,19.0414,19.0902,18.5611,18.937,479900.0
2008-03-19 11:00:00,27.2,27.52,27.14,27.42,212000.0,18.937,19.1598,18.8952,19.0902,212000.0
2008-03-19 12:00:00,27.43,27.63,27.31,27.4,178500.0,19.0971,19.2364,19.0136,19.0762,178500.0
2008-03-19 13:00:00,27.4,27.43,27.04,27.15,218500.0,19.0762,19.0971,18.8256,18.9022,218500.0
2008-03-19 14:00:00,27.16,27.25,26.96,27.18,217300.0,18.9092,18.9718,18.7699,18.9231,217300.0
2008-03-19 15:00:00,27.19,27.23,26.82,26.87,284900.0,18.93,18.9579,18.6724,18.7073,284900.0
2008-03-20 09:30:00,26.89,27.3,26.77,27.24,191400.0,18.7212,19.0066,18.6376,18.9649,191400.0
2008-03-20 10:00:00,27.21,27.65,26.99,27.65,246300.0,18.944,19.2503,18.7908,19.2503,246300.0
2008-03-20 11:00:00,27.65,28.08,27.55,27.72,354700.0,19.2503,19.5497,19.1807,19.299,354700.0
2008-03-20 12:00:00,27.72,27.94,27.69,27.74,243300.0,19.299,19.4522,19.2782,19.313,243300.0
2008-03-20 13:00:00,27.73,27.88,27.64,27.72,129400.0,19.306,19.4104,19.2433,19.299,129400.0
2008-03-20 14:00:00,27.73,27.84,27.66,27.8,230600.0,19.306,19.3826,19.2573,19.3547,230600.0
2008-03-20 15:00:00,27.79,28.03,26.81,27.87,356600.0,19.3478,19.5149,18.6655,19.4035,356600.0
2008-03-24 09:30:00,27.97,28.59,27.81,28.49,169000.0,19.4731,19.9047,19.3617,19.8351,169000.0
2008-03-24 10:00:00,28.52,28.98,28.28,28.81,591100.0,19.856,20.1763,19.6889,20.0579,591100.0
2008-03-24 11:00:00,28.82,28.89,28.63,28.64,223500.0,20.0649,20.1136,19.9326,19.9396,223500.0
2008-03-24 12:00:00,28.64,28.93,28.57,28.8,182900.0,19.9396,20.1415,19.8908,20.0509,182900.0
2008-03-24 13:00:00,28.8,28.98,28.75,28.94,147700.0,20.0509,20.1763,20.0161,20.1484,147700.0
2008-03-24 14:00:00,28.93,29.1,28.78,28.81,267400.0,20.1415,20.2598,20.037,20.0579,267400.0
2008-03-24 15:00:00,28.8,28.93,28.73,28.87,357500.0,20.0509,20.1415,20.0022,20.0997,357500.0
2008-03-25 09:30:00,28.77,28.95,28.26,28.74,292700.0,20.0301,20.1554,19.675,20.0092,292700.0
2008-03-25 10:00:00,28.7,28.95,28.48,28.58,224900.0,19.9813,20.1554,19.8282,19.8978,224900.0
2008-03-25 11:00:00,28.59,28.85,28.47,28.82,416700.0,19.9047,20.0858,19.8212,20.0649,416700.0
2008-03-25 12:00:00,28.82,29.02,28.72,28.79,631000.0,20.0649,20.2041,19.9953,20.044,631000.0
2008-03-25 13:00:00,28.78,28.91,28.74,28.88,235300.0,20.037,20.1275,20.0092,20.1066,235300.0
2008-03-25 14:00:00,28.9,29.04,28.81,28.95,344100.0,20.1206,20.218,20.0579,20.1554,344100.0
2008-03-25 15:00:00,28.95,29.07,28.76,28.82,302000.0,20.1554,20.2389,20.0231,20.0649,302000.0
2008-03-26 09:30:00,28.63,28.78,27.77,27.96,136800.0,19.9326,20.037,19.3338,19.4661,136800.0
2008-03-26 10:00:00,27.93,28.3,27.82,27.9,222300.0,19.4452,19.7028,19.3687,19.4244,222300.0
2008-03-26 11:00:00,27.92,27.98,27.66,27.67,298100.0,19.4383,19.4801,19.2573,19.2642,298100.0
2008-03-26 12:00:00,27.66,27.72,27.35,27.43,251800.0,19.2573,19.299,19.0414,19.0971,251800.0
2008-03-26 13:00:00,27.44,27.64,27.33,27.53,269400.0,19.1041,19.2433,19.0275,19.1668,269400.0
2008-03-26 14:00:00,27.52,28.0,27.46,28.0,214800.0,19.1598,19.494,19.118,19.494,214800.0
2008-03-26 15:00:00,27.99,28.09,27.75,27.8,396100.0,19.487,19.5566,19.3199,19.3547,396100.0
2008-03-27 09:30:00,27.83,28.38,27.41,27.72,76000.0,19.3756,19.7585,19.0832,19.299,76000.0
2008-03-27 10:00:00,27.71,27.74,27.21,27.22,230400.0,19.2921,19.313,18.944,18.9509,230400.0
2008-03-27 11:00:00,27.22,27.49,27.13,27.23,337900.0,18.9509,19.1389,18.8883,18.9579,337900.0
2008-03-27 12:00:00,27.21,27.49,27.09,27.22,400300.0,18.944,19.1389,18.8604,18.9509,400300.0
2008-03-27 13:00:00,27.22,27.43,27.07,27.16,231400.0,18.9509,19.0971,18.8465,18.9092,231400.0
2008-03-27 14:00:00,27.16,27.31,27.05,27.08,266600.0,18.9092,19.0136,18.8326,18.8535,266600.0
2008-03-27 15:00:00,27.05,27.25,26.78,26.82,430900.0,18.8326,18.9718,18.6446,18.6724,430900.0
2008-03-28 09:30:00,26.84,26.84,26.15,26.2,145100.0,18.6864,18.6864,18.206,18.2408,145100.0
2008-03-28 10:00:00,26.2,26.56,26.19,26.41,358300.0,18.2408,18.4914,18.2338,18.387,358300.0
2008-03-28 11:00:00,26.4,26.66,26.3,26.42,443800.0,18.38,18.5611,18.3104,18.394,443800.0
2008-03-28 12:00:00,26.41,26.57,26.3,26.4,251600.0,18.387,18.4984,18.3104,18.38,251600.0
2008-03-28 13:00:00,26.41,26.55,26.34,26.42,151400.0,18.387,18.4845,18.3383,18.394,151400.0
2008-03-28 14:00:00,26.4,26.46,26.19,26.4,320500.0,18.38,18.4218,18.2338,18.38,320500.0
2008-03-28 15:00:00,26.4,26.4,26.1,26.15,311000.0,18.38,18.38,18.1712,18.206,311000.0
2008-03-31 09:00:00,26.27,27.08,26.25,26.95,228500.0,18.2895,18.8535,18.2756,18.763,228500.0
2008-03-31 10:00:00,26.94,26.94,26.36,26.75,362900.0,18.756,18.756,18.3522,18.6237,362900.0
2008-03-31 11:00:00,26.75,26.95,26.5,26.7,288800.0,18.6237,18.763,18.4497,18.5889,288800.0
2008-03-31 12:00:00,26.69,26.82,26.58,26.78,157200.0,18.5819,18.6724,18.5054,18.6446,157200.0
2008-03-31 13:00:00,26.78,27.0,26.71,26.74,303400.0,18.6446,18.7978,18.5959,18.6167,303400.0
2008-03-31 14:00:00,26.72,26.8,26.54,26.67,277200.0,18.6028,18.6585,18.4775,18.568,277200.0
2008-03-31 15:00:00,26.67,26.91,26.63,26.8,551400.0,18.568,18.7351,18.5402,18.6585,551400.0
2008-04-01 08:00:00,26.78,26.78,26.78,26.78,0.0,18.6446,18.6446,18.6446,18.6446,0.0
2008-04-01 09:00:00,27.16,27.64,27.08,27.35,282600.0,18.9092,19.2433,18.8535,19.0414,282600.0
2008-04-01 10:00:00,27.34,27.5,27.05,27.49,427100.0,19.0345,19.1459,18.8326,19.1389,427100.0
2008-04-01 11:00:00,27.5,27.83,27.47,27.79,366800.0,19.1459,19.3756,19.125,19.3478,366800.0
2008-04-01 12:00:00,27.82,28.18,27.8,28.0,290400.0,19.3687,19.6193,19.3547,19.494,290400.0
2008-04-01 13:00:00,28.0,28.09,27.88,27.92,112200.0,19.494,19.5566,19.4104,19.4383,112200.0
2008-04-01 14:00:00,27.91,28.0,27.75,27.83,364500.0,19.4313,19.494,19.3199,19.3756,364500.0
2008-04-01 15:00:00,27.86,28.01,27.85,27.98,345600.0,19.3965,19.5009,19.3895,19.4801,345600.0
2008-04-02 09:30:00,27.27,27.59,26.84,27.47,310100.0,18.9857,19.2085,18.6864,19.125,310100.0
2008-04-02 10:00:00,27.45,28.04,27.39,28.0,391900.0,19.1111,19.5218,19.0693,19.494,391900.0
2008-04-02 11:00:00,28.0,28.01,27.46,27.71,224100.0,19.494,19.5009,19.118,19.2921,224100.0
2008-04-02 12:00:00,27.71,27.74,27.43,27.5,287000.0,19.2921,19.313,19.0971,19.1459,287000.0
2008-04-02 13:00:00,27.5,27.59,27.28,27.51,179300.0,19.1459,19.2085,18.9927,19.1528,179300.0
2008-04-02 14:00:00,27.52,27.55,27.16,27.17,161900.0,19.1598,19.1807,18.9092,18.9161,161900.0
2008-04-02 15:00:00,27.16,27.18,26.96,27.1,414000.0,18.9092,18.9231,18.7699,18.8674,414000.0
2008-04-03 09:30:00,27.01,27.22,26.82,27.2,156100.0,18.8047,18.9509,18.6724,18.937,156100.0
2008-04-03 10:00:00,27.22,27.35,26.45,26.45,264500.0,18.9509,19.0414,18.4148,18.4148,264500.0
2008-04-03 11:00:00,26.48,26.65,26.37,26.44,196600.0,18.4357,18.5541,18.3591,18.4079,196600.0
2008-04-03 12:00:00,26.44,26.5,26.27,26.32,368800.0,18.4079,18.4497,18.2895,18.3243,368800.0
2008-04-03 13:00:00,26.33,26.52,26.28,26.3,318500.0,18.3313,18.4636,18.2965,18.3104,318500.0
2008-04-03 14:00:00,26.31,26.43,26.13,26.22,579200.0,18.3174,18.4009,18.1921,18.2547,579200.0
2008-04-03 15:00:00,26.22,26.39,26.2,26.29,503100.0,18.2547,18.3731,18.2408,18.3035,503100.0
2008-04-04 09:30:00,26.35,26.38,25.86,25.99,215400.0,18.3452,18.3661,18.0041,18.0946,215400.0
2008-04-04 10:00:00,25.99,26.1,25.95,25.99,378400.0,18.0946,18.1712,18.0667,18.0946,378400.0
2008-04-04 11:00:00,25.99,26.3,25.99,26.12,162700.0,18.0946,18.3104,18.0946,18.1851,162700.0
2008-04-04 12:00:00,26.12,26.47,26.12,26.38,142800.0,18.1851,18.4288,18.1851,18.3661,142800.0
2008-04-04 13:00:00,26.38,26.72,26.35,26.63,159000.0,18.3661,18.6028,18.3452,18.5402,159000.0
2008-04-04 14:00:00,26.63,26.64,26.29,26.31,163700.0,18.5402,18.5471,18.3035,18.3174,163700.0
2008-04-04 15:00:00,26.32,26.38,26.14,26.22,246600.0,18.3243,18.3661,18.199,18.2547,246600.0
2008-04-07 09:30:00,26.45,26.47,26.02,26.12,142500.0,18.4148,18.4288,18.1155,18.1851,142500.0
2008-04-07 10:00:00,26.13,26.27,26.1,26.22,135900.0,18.1921,18.2895,18.1712,18.2547,135900.0
2008-04-07 11:00:00,26.22,26.29,26.14,26.18,134700.0,18.2547,18.3035,18.199,18.2269,134700.0
2008-04-07 12:00:00,26.18,26.34,26.14,26.27,118700.0,18.2269,18.3383,18.199,18.2895,118700.0
2008-04-07 13:00:00,26.26,26.31,26.24,26.24,88500.0,18.2826,18.3174,18.2686,18.2686,88500.0
2008-04-07 14:00:00,26.25,26.28,26.18,26.21,159100.0,18.2756,18.2965,18.2269,18.2478,159100.0
2008-04-07 15:00:00,26.2,26.21,26.04,26.11,284800.0,18.2408,18.2478,18.1294,18.1781,284800.0
2008-04-08 09:30:00,25.97,26.2,25.64,25.64,114500.0,18.0807,18.2408,17.8509,17.8509,114500.0
2008-04-08 10:00:00,25.63,25.66,25.4,25.44,308500.0,17.844,17.8648,17.6838,17.7117,308500.0
2008-04-08 11:00:00,25.44,25.65,25.4,25.55,124600.0,17.7117,17.8579,17.6838,17.7883,124600.0
2008-04-08 12:00:00,25.55,25.73,25.5,25.52,183600.0,17.7883,17.9136,17.7534,17.7674,183600.0
2008-04-08 13:00:00,25.53,25.54,25.27,25.3,168800.0,17.7743,17.7813,17.5933,17.6142,168800.0
2008-04-08 14:00:00,25.28,25.4,25.2,25.39,188100.0,17.6003,17.6838,17.5446,17.6769,188100.0
2008-04-08 15:00:00,25.37,25.46,25.26,25.39,371900.0,17.6629,17.7256,17.5864,17.6769,371900.0
2008-04-09 09:30:00,25.38,25.6,25.2,25.26,41000.0,17.6699,17.8231,17.5446,17.5864,41000.0
2008-04-09 10:00:00,25.26,25.28,24.81,24.9,163600.0,17.5864,17.6003,17.2731,17.3357,163600.0
2008-04-09 11:00:00,24.9,24.98,24.7,24.75,321500.0,17.3357,17.3914,17.1965,17.2313,321500.0
2008-04-09 12:00:00,24.74,24.95,24.74,24.85,267400.0,17.2243,17.3705,17.2243,17.3009,267400.0
2008-04-09 13:00:00,24.85,24.99,24.8,24.96,278200.0,17.3009,17.3984,17.2661,17.3775,278200.0
2008-04-09 14:00:00,24.97,25.07,24.75,24.75,265600.0,17.3845,17.4541,17.2313,17.2313,265600.0
2008-04-09 15:00:00,24.76,24.8,24.56,24.65,255300.0,17.2382,17.2661,17.099,17.1617,255300.0
2008-04-10 09:30:00,24.69,25.2,24.5,24.96,118600.0,17.1895,17.5446,17.0572,17.3775,118600.0
2008-04-10 10:00:00,24.97,26.17,24.96,25.99,351500.0,17.3845,18.2199,17.3775,18.0946,351500.0
2008-04-10 11:00:00,26.0,26.16,25.86,26.06,143400.0,18.1015,18.2129,18.0041,18.1433,143400.0
2008-04-10 12:00:00,26.06,26.09,25.72,25.76,88200.0,18.1433,18.1642,17.9066,17.9345,88200.0
2008-04-10 13:00:00,25.74,26.0,25.73,25.82,100100.0,17.9205,18.1015,17.9136,17.9762,100100.0
2008-04-10 14:00:00,25.82,25.93,25.63,25.71,161400.0,17.9762,18.0528,17.844,17.8996,161400.0
2008-04-10 15:00:00,25.72,25.78,25.65,25.78,252600.0,17.9066,17.9484,17.8579,17.9484,252600.0
2008-04-11 09:30:00,25.56,25.57,25.06,25.07,67100.0,17.7952,17.8022,17.4471,17.4541,67100.0
2008-04-11 10:00:00,25.09,25.66,24.92,25.6,153100.0,17.468,17.8648,17.3496,17.8231,153100.0
2008-04-11 11:00:00,25.56,25.72,25.42,25.48,65500.0,17.7952,17.9066,17.6977,17.7395,65500.0
2008-04-11 12:00:00,25.47,25.54,25.36,25.45,82500.0,17.7326,17.7813,17.656,17.7186,82500.0
2008-04-11 13:00:00,25.45,25.45,25.17,25.25,55900.0,17.7186,17.7186,17.5237,17.5794,55900.0
2008-04-11 14:00:00,25.24,25.26,25.07,25.13,66300.0,17.5724,17.5864,17.4541,17.4958,66300.0
2008-04-11 15:00:00,25.13,25.15,24.97,25.11,187100.0,17.4958,17.5098,17.3845,17.4819,187100.0
2008-04-14 09:30:00,25.03,25.15,24.73,24.87,67700.0,17.4262,17.5098,17.2174,17.3148,67700.0
2008-04-14 10:00:00,24.88,25.41,24.84,25.29,132700.0,17.3218,17.6908,17.2939,17.6072,132700.0
2008-04-14 11:00:00,25.27,25.33,25.02,25.02,68600.0,17.5933,17.6351,17.4193,17.4193,68600.0
2008-04-14 12:00:00,25.03,25.42,25.02,25.33,177600.0,17.4262,17.6977,17.4193,17.6351,177600.0
2008-04-14 13:00:00,25.33,25.37,25.19,25.23,79800.0,17.6351,17.6629,17.5376,17.5655,79800.0
2008-04-14 14:00:00,25.21,25.23,25.07,25.07,121900.0,17.5515,17.5655,17.4541,17.4541,121900.0
2008-04-14 15:00:00,25.06,25.08,24.96,25.06,832200.0,17.4471,17.461,17.3775,17.4471,832200.0
2008-04-15 09:30:00,25.05,25.5,25.0,25.28,96600.0,17.4401,17.7534,17.4053,17.6003,96600.0
2008-04-15 10:00:00,25.28,25.3,25.02,25.2,106900.0,17.6003,17.6142,17.4193,17.5446,106900.0
2008-04-15 11:00:00,25.2,25.24,24.86,25.08,98900.0,17.5446,17.5724,17.3079,17.461,98900.0
2008-04-15 12:00:00,25.09,25.11,24.9,25.03,131900.0,17.468,17.4819,17.3357,17.4262,131900.0
2008-04-15 13:00:00,25.04,25.17,24.97,25.16,36900.0,17.4332,17.5237,17.3845,17.5167,36900.0
2008-04-15 14:00:00,25.15,25.15,25.0,25.01,62500.0,17.5098,17.5098,17.4053,17.4123,62500.0
2008-04-15 15:00:00,25.0,25.13,24.96,25.09,137700.0,17.4053,17.4958,17.3775,17.468,137700.0
2008-04-16 09:30:00,25.23,25.46,25.01,25.3,38300.0,17.5655,17.7256,17.4123,17.6142,38300.0
2008-04-16 10:00:00,25.31,25.68,25.23,25.5,116400.0,17.6212,17.8788,17.5655,17.7534,116400.0
2008-04-16 11:00:00,25.52,25.64,25.5,25.6,116700.0,17.7674,17.8509,17.7534,17.8231,116700.0
2008-04-16 12:00:00,25.58,25.6,25.29,25.46,90200.0,17.8091,17.8231,17.6072,17.7256,90200.0
2008-04-16 13:00:00,25.46,25.53,25.31,25.4,88000.0,17.7256,17.7743,17.6212,17.6838,88000.0
2008-04-16 14:00:00,25.39,25.46,25.29,25.3,156400.0,17.6769,17.7256,17.6072,17.6142,156400.0
2008-04-16 15:00:00,25.3,25.37,25.26,25.29,223500.0,17.6142,17.6629,17.5864,17.6072,223500.0
2008-04-17 09:30:00,25.28,25.4,25.06,25.28,43800.0,17.6003,17.6838,17.4471,17.6003,43800.0
2008-04-17 10:00:00,25.25,25.36,25.06,25.28,135500.0,17.5794,17.656,17.4471,17.6003,135500.0
2008-04-17 11:00:00,25.28,25.28,25.0,25.06,79900.0,17.6003,17.6003,17.4053,17.4471,79900.0
2008-04-17 12:00:00,25.06,25.19,25.02,25.06,75700.0,17.4471,17.5376,17.4193,17.4471,75700.0
2008-04-17 13:00:00,25.06,25.12,25.0,25.04,127400.0,17.4471,17.4889,17.4053,17.4332,127400.0
2008-04-17 14:00:00,25.05,25.1,24.97,25.0,95600.0,17.4401,17.475,17.3845,17.4053,95600.0
2008-04-17 15:00:00,25.01,25.1,25.01,25.02,186200.0,17.4123,17.475,17.4123,17.4193,186200.0
2008-04-18 09:30:00,25.43,25.83,25.31,25.37,255200.0,17.7047,17.9832,17.6212,17.6629,255200.0
2008-04-18 10:00:00,25.35,25.45,25.13,25.2,225500.0,17.649,17.7186,17.4958,17.5446,225500.0
2008-04-18 11:00:00,25.19,25.4,25.11,25.39,149400.0,17.5376,17.6838,17.4819,17.6769,149400.0
2008-04-18 12:00:00,25.38,25.64,25.36,25.54,167300.0,17.6699,17.8509,17.656,17.7813,167300.0
2008-04-18 13:00:00,25.52,25.99,25.48,25.89,286200.0,17.7674,18.0946,17.7395,18.025,286200.0
2008-04-18 14:00:00,25.88,25.9,25.67,25.79,276700.0,18.018,18.0319,17.8718,17.9553,276700.0
2008-04-18 15:00:00,25.79,25.96,25.67,25.82,622600.0,17.9553,18.0737,17.8718,17.9762,622600.0
2008-04-21 09:30:00,25.67,26.07,25.47,25.96,124500.0,17.8718,18.1503,17.7326,18.0737,124500.0
2008-04-21 10:00:00,25.94,26.21,25.85,26.05,196200.0,18.0598,18.2478,17.9971,18.1364,196200.0
2008-04-21 11:00:00,26.06,26.29,25.99,26.27,183600.0,18.1433,18.3035,18.0946,18.2895,183600.0
2008-04-21 12:00:00,26.25,26.33,26.11,26.21,162400.0,18.2756,18.3313,18.1781,18.2478,162400.0
2008-04-21 13:00:00,26.2,26.3,26.2,26.24,113100.0,18.2408,18.3104,18.2408,18.2686,113100.0
2008-04-21 14:00:00,26.24,26.41,26.2,26.37,158200.0,18.2686,18.387,18.2408,18.3591,158200.0
2008-04-21 15:00:00,26.38,26.6,26.31,26.53,517800.0,18.3661,18.5193,18.3174,18.4705,517800.0
2008-04-22 09:30:00,26.48,26.6,25.82,26.24,170500.0,18.4357,18.5193,17.9762,18.2686,170500.0
2008-04-22 10:00:00,26.23,26.38,25.87,25.99,118500.0,18.2617,18.3661,18.011,18.0946,118500.0
2008-04-22 11:00:00,26.0,26.06,25.75,25.79,225100.0,18.1015,18.1433,17.9275,17.9553,225100.0
2008-04-22 12:00:00,25.78,25.79,25.46,25.63,251800.0,17.9484,17.9553,17.7256,17.844,251800.0
2008-04-22 13:00:00,25.63,25.83,25.63,25.81,142800.0,17.844,17.9832,17.844,17.9693,142800.0
2008-04-22 14:00:00,25.8,25.86,25.75,25.81,232400.0,17.9623,18.0041,17.9275,17.9693,232400.0
2008-04-22 15:00:00,25.8,25.87,25.69,25.83,812400.0,17.9623,18.011,17.8857,17.9832,812400.0
2008-04-23 09:30:00,26.09,26.65,25.71,26.04,65600.0,18.1642,18.5541,17.8996,18.1294,65600.0
2008-04-23 10:00:00,26.06,26.69,26.0,26.61,160900.0,18.1433,18.5819,18.1015,18.5262,160900.0
2008-04-23 11:00:00,26.58,26.66,26.37,26.49,96200.0,18.5054,18.5611,18.3591,18.4427,96200.0
2008-04-23 12:00:00,26.49,26.49,26.05,26.05,119600.0,18.4427,18.4427,18.1364,18.1364,119600.0
2008-04-23 13:00:00,26.05,26.3,26.04,26.2,52700.0,18.1364,18.3104,18.1294,18.2408,52700.0
2008-04-23 14:00:00,26.18,26.39,26.16,26.29,89200.0,18.2269,18.3731,18.2129,18.3035,89200.0
2008-04-23 15:00:00,26.3,26.37,26.11,26.25,118900.0,18.3104,18.3591,18.1781,18.2756,118900.0
2008-04-24 09:30:00,26.2,26.66,26.19,26.66,46100.0,18.2408,18.5611,18.2338,18.5611,46100.0
2008-04-24 10:00:00,26.67,26.74,26.46,26.6,120900.0,18.568,18.6167,18.4218,18.5193,120900.0
2008-04-24 11:00:00,26.58,27.21,26.58,27.17,195500.0,18.5054,18.944,18.5054,18.9161,195500.0
2008-04-24 12:00:00,27.17,27.57,27.16,27.3,218800.0,18.9161,19.1946,18.9092,19.0066,218800.0
2008-04-24 13:00:00,27.3,27.32,27.17,27.29,118600.0,19.0066,19.0206,18.9161,18.9997,118600.0
2008-04-24 14:00:00,27.3,27.58,27.26,27.53,131400.0,19.0066,19.2016,18.9788,19.1668,131400.0
2008-04-24 15:00:00,27.52,27.56,27.17,27.25,323400.0,19.1598,19.1876,18.9161,18.9718,323400.0
2008-04-25 09:30:00,27.3,27.87,27.26,27.57,90000.0,19.0066,19.4035,18.9788,19.1946,90000.0
2008-04-25 10:00:00,27.57,27.81,27.05,27.07,238200.0,19.1946,19.3617,18.8326,18.8465,238200.0
2008-04-25 11:00:00,27.07,27.21,26.8,27.18,142200.0,18.8465,18.944,18.6585,18.9231,142200.0
2008-04-25 12:00:00,27.16,27.38,27.07,27.3,90400.0,18.9092,19.0623,18.8465,19.0066,90400.0
2008-04-25 13:00:00,27.29,27.56,27.28,27.55,113000.0,18.9997,19.1876,18.9927,19.1807,113000.0
2008-04-25 14:00:00,27.58,28.03,27.55,27.99,225800.0,19.2016,19.5149,19.1807,19.487,225800.0
2008-04-25 15:00:00,28.0,28.22,27.97,28.14,354600.0,19.494,19.6471,19.4731,19.5914,354600.0
2008-04-28 09:30:00,28.29,28.29,27.56,27.81,391400.0,19.6959,19.6959,19.1876,19.3617,391400.0
2008-04-28 10:00:00,27.81,27.89,27.64,27.87,407400.0,19.3617,19.4174,19.2433,19.4035,407400.0
2008-04-28 11:00:00,27.87,28.15,27.87,28.02,291900.0,19.4035,19.5984,19.4035,19.5079,291900.0
2008-04-28 12:00:00,28.02,28.19,28.02,28.15,94900.0,19.5079,19.6263,19.5079,19.5984,94900.0
2008-04-28 13:00:00,28.15,28.54,28.1,28.53,239400.0,19.5984,19.8699,19.5636,19.863,239400.0
2008-04-28 14:00:00,28.53,28.54,28.45,28.47,171200.0,19.863,19.8699,19.8073,19.8212,171200.0
2008-04-28 15:00:00,28.48,28.5,28.1,28.13,340800.0,19.8282,19.8421,19.5636,19.5845,340800.0
2008-04-29 09:30:00,27.37,28.38,27.37,28.14,166800.0,19.0554,19.7585,19.0554,19.5914,166800.0
2008-04-29 10:00:00,28.14,28.22,27.68,27.83,183000.0,19.5914,19.6471,19.2712,19.3756,183000.0
2008-04-29 11:00:00,27.82,27.97,27.66,27.96,119600.0,19.3687,19.4731,19.2573,19.4661,119600.0
2008-04-29 12:00:00,27.95,28.11,27.73,27.73,206200.0,19.4592,19.5706,19.306,19.306,206200.0
2008-04-29 13:00:00,27.75,28.08,27.75,27.97,109700.0,19.3199,19.5497,19.3199,19.4731,109700.0
2008-04-29 14:00:00,27.98,28.04,27.91,27.98,297300.0,19.4801,19.5218,19.4313,19.4801,297300.0
2008-04-29 15:00:00,27.98,28.02,27.83,27.95,236700.0,19.4801,19.5079,19.3756,19.4592,236700.0
2008-04-30 09:30:00,27.92,28.44,27.85,28.44,123200.0,19.4383,19.8003,19.3895,19.8003,123200.0
2008-04-30 10:00:00,28.41,28.89,28.39,28.86,224800.0,19.7794,20.1136,19.7655,20.0927,224800.0
2008-04-30 11:00:00,28.87,28.92,28.62,28.82,152300.0,20.0997,20.1345,19.9256,20.0649,152300.0
2008-04-30 12:00:00,28.82,29.0,28.81,28.88,194400.0,20.0649,20.1902,20.0579,20.1066,194400.0
2008-04-30 13:00:00,28.88,29.0,28.87,28.99,257200.0,20.1066,20.1902,20.0997,20.1832,257200.0
2008-04-30 14:00:00,28.99,29.27,28.78,28.79,537300.0,20.1832,20.3782,20.037,20.044,537300.0
2008-04-30 15:00:00,28.8,28.8,28.52,28.57,796900.0,20.0509,20.0509,19.856,19.8908,796900.0
2008-05-01 09:30:00,28.51,28.7,28.22,28.45,196000.0,19.849,19.9813,19.6471,19.8073,196000.0
2008-05-01 10:00:00,28.43,29.0,28.42,28.99,233200.0,19.7933,20.1902,19.7864,20.1832,233200.0
2008-05-01 11:00:00,28.98,29.3,28.95,29.28,159600.0,20.1763,20.3991,20.1554,20.3851,159600.0
2008-05-01 12:00:00,29.28,29.65,29.27,29.52,255300.0,20.3851,20.6427,20.3782,20.5522,255300.0
2008-05-01 13:00:00,29.51,29.56,29.39,29.45,190200.0,20.5453,20.5801,20.4617,20.5035,190200.0
2008-05-01 14:00:00,29.45,29.59,29.4,29.45,305700.0,20.5035,20.601,20.4687,20.5035,305700.0
2008-05-01 15:00:00,29.45,29.57,29.38,29.53,364300.0,20.5035,20.587,20.4548,20.5592,364300.0
2008-05-02 09:30:00,29.65,29.94,29.43,29.77,475300.0,20.6427,20.8446,20.4896,20.7263,475300.0
2008-05-02 10:00:00,29.77,29.98,29.15,29.15,262500.0,20.7263,20.8725,20.2946,20.2946,262500.0
2008-05-02 11:00:00,29.13,29.63,29.12,29.46,211900.0,20.2807,20.6288,20.2737,20.5104,211900.0
2008-05-02 12:00:00,29.46,29.53,29.32,29.39,192900.0,20.5104,20.5592,20.413,20.4617,192900.0
2008-05-02 13:00:00,29.39,29.43,29.19,29.3,135300.0,20.4617,20.4896,20.3225,20.3991,135300.0
2008-05-02 14:00:00,29.3,29.52,29.28,29.33,224800.0,20.3991,20.5522,20.3851,20.4199,224800.0
2008-05-02 15:00:00,29.32,29.58,29.25,29.56,330900.0,20.413,20.594,20.3642,20.5801,330900.0
2008-05-05 09:30:00,29.32,29.81,29.32,29.65,180400.0,20.413,20.7541,20.413,20.6427,180400.0
2008-05-05 10:00:00,29.66,30.21,29.66,30.09,566500.0,20.6497,21.0326,20.6497,20.9491,566500.0
2008-05-05 11:00:00,30.06,30.06,29.73,29.74,297800.0,20.9282,20.9282,20.6984,20.7054,297800.0
2008-05-05 12:00:00,29.73,29.87,29.58,29.75,255000.0,20.6984,20.7959,20.594,20.7124,255000.0
2008-05-05 13:00:00,29.77,29.89,29.65,29.65,285800.0,20.7263,20.8098,20.6427,20.6427,285800.0
2008-05-05 14:00:00,29.66,29.78,29.47,29.54,427000.0,20.6497,20.7332,20.5174,20.5661,427000.0
2008-05-05 15:00:00,29.54,29.66,29.47,29.53,472400.0,20.5661,20.6497,20.5174,20.5592,472400.0
2008-05-06 09:30:00,29.22,29.9,29.18,29.5,311200.0,20.3434,20.8168,20.3155,20.5383,311200.0
2008-05-06 10:00:00,29.53,29.66,29.21,29.51,266400.0,20.5592,20.6497,20.3364,20.5453,266400.0
2008-05-06 11:00:00,29.5,29.59,29.18,29.29,230700.0,20.5383,20.601,20.3155,20.3921,230700.0
2008-05-06 12:00:00,29.29,29.47,29.29,29.4,261200.0,20.3921,20.5174,20.3921,20.4687,261200.0
2008-05-06 13:00:00,29.4,29.45,29.25,29.34,181100.0,20.4687,20.5035,20.3642,20.4269,181100.0
2008-05-06 14:00:00,29.35,29.4,29.2,29.3,212800.0,20.4339,20.4687,20.3294,20.3991,212800.0
2008-05-06 15:00:00,29.3,29.48,29.21,29.21,406700.0,20.3991,20.5244,20.3364,20.3364,406700.0
2008-05-07 09:30:00,29.14,29.58,28.98,29.3,140100.0,20.2877,20.594,20.1763,20.3991,140100.0
2008-05-07 10:00:00,29.27,29.34,28.9,29.03,501300.0,20.3782,20.4269,20.1206,20.2111,501300.0
2008-05-07 11:00:00,28.99,29.29,28.96,29.11,211300.0,20.1832,20.3921,20.1623,20.2668,211300.0
2008-05-07 12:00:00,29.1,29.15,28.93,29.09,167600.0,20.2598,20.2946,20.1415,20.2528,167600.0
2008-05-07 13:00:00,29.09,29.09,28.78,28.93,184200.0,20.2528,20.2528,20.037,20.1415,184200.0
2008-05-07 14:00:00,28.92,28.97,28.69,28.77,273400.0,20.1345,20.1693,19.9744,20.0301,273400.0
2008-05-07 15:00:00,28.77,28.89,28.61,28.68,438800.0,20.0301,20.1136,19.9187,19.9674,438800.0
2008-05-08 09:30:00,28.78,29.21,28.67,28.98,163600.0,20.037,20.3364,19.9604,20.1763,163600.0
2008-05-08 10:00:00,29.02,29.06,28.42,28.54,209600.0,20.2041,20.232,19.7864,19.8699,209600.0
2008-05-08 11:00:00,28.55,28.87,28.5,28.64,144400.0,19.8769,20.0997,19.8421,19.9396,144400.0
2008-05-08 12:00:00,28.66,28.9,28.66,28.77,68500.0,19.9535,20.1206,19.9535,20.0301,68500.0
2008-05-08 13:00:00,28.75,28.94,28.74,28.85,206300.0,20.0161,20.1484,20.0092,20.0858,206300.0
2008-05-08 14:00:00,28.88,28.88,28.58,28.6,101400.0,20.1066,20.1066,19.8978,19.9117,101400.0
2008-05-08 15:00:00,28.61,28.85,28.55,28.75,393300.0,19.9187,20.0858,19.8769,20.0161,393300.0
2008-05-09 09:30:00,28.29,28.81,28.07,28.3,88100.0,19.6959,20.0579,19.5427,19.7028,88100.0
2008-05-09 10:00:00,28.34,28.74,28.21,28.38,186800.0,19.7307,20.0092,19.6402,19.7585,186800.0
2008-05-09 11:00:00,28.37,28.45,28.29,28.36,166800.0,19.7516,19.8073,19.6959,19.7446,166800.0
2008-05-09 12:00:00,28.36,28.38,28.21,28.35,145700.0,19.7446,19.7585,19.6402,19.7377,145700.0
2008-05-09 13:00:00,28.34,28.35,28.19,28.29,138200.0,19.7307,19.7377,19.6263,19.6959,138200.0
2008-05-09 14:00:00,28.29,28.31,27.99,28.03,361200.0,19.6959,19.7098,19.487,19.5149,361200.0
2008-05-09 15:00:00,28.04,28.14,27.83,27.92,619200.0,19.5218,19.5914,19.3756,19.4383,619200.0
2008-05-12 09:30:00,27.96,28.4,27.96,28.17,73200.0,19.4661,19.7725,19.4661,19.6123,73200.0
2008-05-12 10:00:00,28.19,28.49,28.1,28.35,197700.0,19.6263,19.8351,19.5636,19.7377,197700.0
2008-05-12 11:00:00,28.35,28.84,28.21,28.8,365400.0,19.7377,20.0788,19.6402,20.0509,365400.0
2008-05-12 12:00:00,28.84,29.0,28.75,28.93,154600.0,20.0788,20.1902,20.0161,20.1415,154600.0
2008-05-12 13:00:00,28.92,28.92,28.62,28.78,139400.0,20.1345,20.1345,19.9256,20.037,139400.0
2008-05-12 14:00:00,28.78,28.99,28.75,28.94,272400.0,20.037,20.1832,20.0161,20.1484,272400.0
2008-05-12 15:00:00,28.92,28.96,28.76,28.9,350800.0,20.1345,20.1623,20.0231,20.1206,350800.0
2008-05-13 09:30:00,28.82,28.95,28.7,28.83,123200.0,20.0649,20.1554,19.9813,20.0718,123200.0
2008-05-13 10:00:00,28.83,29.13,28.61,28.85,149100.0,20.0718,20.2807,19.9187,20.0858,149100.0
2008-05-13 11:00:00,28.85,28.85,28.43,28.54,198500.0,20.0858,20.0858,19.7933,19.8699,198500.0
2008-05-13 12:00:00,28.53,28.64,28.43,28.54,367800.0,19.863,19.9396,19.7933,19.8699,367800.0
2008-05-13 13:00:00,28.55,28.66,28.49,28.61,1088800.0,19.8769,19.9535,19.8351,19.9187,1088800.0
2008-05-13 14:00:00,28.61,28.87,28.55,28.86,162700.0,19.9187,20.0997,19.8769,20.0927,162700.0
2008-05-13 15:00:00,28.87,28.92,28.6,28.7,292200.0,20.0997,20.1345,19.9117,19.9813,292200.0
2008-05-14 09:30:00,28.8,29.36,28.8,29.2,70000.0,20.0509,20.4408,20.0509,20.3294,70000.0
2008-05-14 10:00:00,29.2,29.56,29.14,29.51,172800.0,20.3294,20.5801,20.2877,20.5453,172800.0
2008-05-14 11:00:00,29.51,29.66,29.44,29.5,159100.0,20.5453,20.6497,20.4965,20.5383,159100.0
2008-05-14 12:00:00,29.5,29.66,29.49,29.61,40200.0,20.5383,20.6497,20.5313,20.6149,40200.0
2008-05-14 13:00:00,29.61,29.7,29.53,29.62,90000.0,20.6149,20.6775,20.5592,20.6218,90000.0
2008-05-14 14:00:00,29.61,29.62,29.5,29.52,78900.0,20.6149,20.6218,20.5383,20.5522,78900.0
2008-05-14 15:00:00,29.53,29.53,29.01,29.1,365300.0,20.5592,20.5592,20.1972,20.2598,365300.0
2008-05-15 09:30:00,29.11,29.32,28.86,28.96,79500.0,20.2668,20.413,20.0927,20.1623,79500.0
2008-05-15 10:00:00,28.99,29.31,28.94,29.1,152400.0,20.1832,20.406,20.1484,20.2598,152400.0
2008-05-15 11:00:00,29.09,29.12,28.88,29.03,196300.0,20.2528,20.2737,20.1066,20.2111,196300.0
2008-05-15 12:00:00,29.03,29.24,29.01,29.12,119300.0,20.2111,20.3573,20.1972,20.2737,119300.0
2008-05-15 13:00:00,29.12,29.2,28.99,29.13,73000.0,20.2737,20.3294,20.1832,20.2807,73000.0
2008-05-15 14:00:00,29.14,29.26,29.05,29.21,96300.0,20.2877,20.3712,20.225,20.3364,96300.0
2008-05-15 15:00:00,29.2,29.5,29.2,29.44,163700.0,20.3294,20.5383,20.3294,20.4965,163700.0
2008-05-16 09:30:00,29.52,29.52,28.81,28.83,70000.0,20.5522,20.5522,20.0579,20.0718,70000.0
2008-05-16 10:00:00,28.88,29.01,28.63,28.83,116000.0,20.1066,20.1972,19.9326,20.0718,116000.0
2008-05-16 11:00:00,28.83,29.01,28.59,28.96,50200.0,20.0718,20.1972,19.9047,20.1623,50200.0
2008-05-16 12:00:00,28.95,29.07,28.87,29.03,90900.0,20.1554,20.2389,20.0997,20.2111,90900.0
2008-05-16 13:00:00,29.03,29.08,28.97,29.04,76500.0,20.2111,20.2459,20.1693,20.218,76500.0
2008-05-16 14:00:00,29.02,29.19,28.99,29.17,70300.0,20.2041,20.3225,20.1832,20.3085,70300.0
2008-05-16 15:00:00,29.16,29.19,29.02,29.06,135500.0,20.3016,20.3225,20.2041,20.232,135500.0
2008-05-19 09:30:00,29.07,29.07,28.2,28.43,354200.0,20.2389,20.2389,19.6332,19.7933,354200.0
2008-05-19 10:00:00,28.46,28.5,28.05,28.1,553000.0,19.8142,19.8421,19.5288,19.5636,553000.0
2008-05-19 11:00:00,28.09,28.22,28.0,28.11,374700.0,19.5566,19.6471,19.494,19.5706,374700.0
2008-05-19 12:00:00,28.12,28.2,27.91,28.0,526200.0,19.5775,19.6332,19.4313,19.494,526200.0
2008-05-19 13:00:00,28.0,28.0,27.66,27.67,425400.0,19.494,19.494,19.2573,19.2642,425400.0
2008-05-19 14:00:00,27.69,27.89,27.6,27.8,317000.0,19.2782,19.4174,19.2155,19.3547,317000.0
2008-05-19 15:00:00,27.8,27.91,27.62,27.64,349100.0,19.3547,19.4313,19.2294,19.2433,349100.0
2008-05-20 09:30:00,27.67,27.67,27.07,27.37,212900.0,19.2642,19.2642,18.8465,19.0554,212900.0
2008-05-20 10:00:00,27.37,27.5,27.23,27.39,195800.0,19.0554,19.1459,18.9579,19.0693,195800.0
2008-05-20 11:00:00,27.38,27.38,27.11,27.21,262300.0,19.0623,19.0623,18.8743,18.944,262300.0
2008-05-20 12:00:00,27.2,27.2,27.08,27.18,209900.0,18.937,18.937,18.8535,18.9231,209900.0
2008-05-20 13:00:00,27.17,27.25,27.01,27.05,165100.0,18.9161,18.9718,18.8047,18.8326,165100.0
2008-05-20 14:00:00,27.05,27.1,26.79,27.0,246200.0,18.8326,18.8674,18.6516,18.7978,246200.0
2008-05-20 15:00:00,27.0,27.16,26.84,26.89,614300.0,18.7978,18.9092,18.6864,18.7212,614300.0
2008-05-21 09:30:00,26.8,27.05,26.68,26.7,208400.0,18.6585,18.8326,18.575,18.5889,208400.0
2008-05-21 10:00:00,26.7,27.03,26.58,26.9,298600.0,18.5889,18.8186,18.5054,18.7281,298600.0
2008-05-21 11:00:00,26.93,27.41,26.88,27.35,380400.0,18.749,19.0832,18.7142,19.0414,380400.0
2008-05-21 12:00:00,27.32,27.45,27.08,27.09,186300.0,19.0206,19.1111,18.8535,18.8604,186300.0
2008-05-21 13:00:00,27.08,27.17,26.89,26.93,285700.0,18.8535,18.9161,18.7212,18.749,285700.0
2008-05-21 14:00:00,26.91,26.93,26.48,26.63,269200.0,18.7351,18.749,18.4357,18.5402,269200.0
2008-05-21 15:00:00,26.66,26.99,26.4,26.51,614800.0,18.5611,18.7908,18.38,18.4566,614800.0
2008-05-22 09:30:00,23.01,23.17,21.71,21.96,4774500.0,16.0199,16.1313,15.1148,15.2888,4774500.0
2008-05-22 10:00:00,21.95,22.42,21.5,21.66,3758700.0,15.2819,15.6091,14.9686,15.08,3758700.0
2008-05-22 11:00:00,21.66,22.0,21.27,21.29,1606200.0,15.08,15.3167,14.8085,14.8224,1606200.0
2008-05-22 12:00:00,21.29,21.55,21.07,21.19,1292400.0,14.8224,15.0034,14.6692,14.7528,1292400.0
2008-05-22 13:00:00,21.2,21.35,21.1,21.22,1368000.0,14.7597,14.8642,14.6901,14.7736,1368000.0
2008-05-22 14:00:00,21.22,21.72,21.15,21.5,2811300.0,14.7736,15.1218,14.7249,14.9686,2811300.0
2008-05-22 15:00:00,21.5,22.66,21.03,22.18,4533200.0,14.9686,15.7762,14.6414,15.442,4533200.0
2008-05-23 09:30:00,22.44,22.57,21.75,21.99,698600.0,15.623,15.7135,15.1426,15.3097,698600.0
2008-05-23 10:00:00,21.99,22.19,21.92,22.08,1271800.0,15.3097,15.449,15.261,15.3724,1271800.0
2008-05-23 11:00:00,22.09,22.41,22.0,22.35,1246400.0,15.3794,15.6021,15.3167,15.5604,1246400.0
2008-05-23 12:00:00,22.34,22.51,21.92,22.31,795200.0,15.5534,15.6718,15.261,15.5325,795200.0
2008-05-23 13:00:00,22.33,22.65,22.31,22.53,1322500.0,15.5464,15.7692,15.5325,15.6857,1322500.0
2008-05-23 14:00:00,22.54,22.75,22.42,22.43,632300.0,15.6927,15.8389,15.6091,15.6161,632300.0
2008-05-23 15:00:00,22.41,22.65,22.33,22.57,971800.0,15.6021,15.7692,15.5464,15.7135,971800.0
2008-05-27 09:30:00,22.57,22.99,22.28,22.85,1004700.0,15.7135,16.0059,15.5116,15.9085,1004700.0
2008-05-27 10:00:00,22.85,22.92,22.66,22.78,1137600.0,15.9085,15.9572,15.7762,15.8597,1137600.0
2008-05-27 11:00:00,22.77,22.78,22.08,22.1,725300.0,15.8528,15.8597,15.3724,15.3863,725300.0
2008-05-27 12:00:00,22.08,22.11,21.82,22.0,374500.0,15.3724,15.3933,15.1914,15.3167,374500.0
2008-05-27 13:00:00,22.0,22.02,21.79,21.97,383300.0,15.3167,15.3306,15.1705,15.2958,383300.0
2008-05-27 14:00:00,21.97,22.05,21.81,22.05,519500.0,15.2958,15.3515,15.1844,15.3515,519500.0
2008-05-27 15:00:00,22.04,22.37,22.0,22.32,1116800.0,15.3445,15.5743,15.3167,15.5395,1116800.0
2008-05-28 09:30:00,22.42,22.73,22.4,22.52,340800.0,15.6091,15.8249,15.5952,15.6787,340800.0
2008-05-28 10:00:00,22.52,22.54,22.08,22.26,716600.0,15.6787,15.6927,15.3724,15.4977,716600.0
2008-05-28 11:00:00,22.27,22.4,22.19,22.27,340100.0,15.5047,15.5952,15.449,15.5047,340100.0
2008-05-28 12:00:00,22.27,22.39,22.21,22.31,292300.0,15.5047,15.5882,15.4629,15.5325,292300.0
2008-05-28 13:00:00,22.3,22.38,22.25,22.29,282200.0,15.5256,15.5813,15.4907,15.5186,282200.0
2008-05-28 14:00:00,22.29,22.34,22.24,22.26,335400.0,15.5186,15.5534,15.4838,15.4977,335400.0
2008-05-28 15:00:00,22.26,22.5,22.2,22.34,719400.0,15.4977,15.6648,15.4559,15.5534,719400.0
2008-05-29 09:30:00,22.35,22.7,22.13,22.42,151700.0,15.5604,15.804,15.4072,15.6091,151700.0
2008-05-29 10:00:00,22.44,22.6,22.2,22.29,2333200.0,15.623,15.7344,15.4559,15.5186,2333200.0
2008-05-29 11:00:00,22.3,22.83,22.25,22.7,703400.0,15.5256,15.8946,15.4907,15.804,703400.0
2008-05-29 12:00:00,22.69,22.84,22.6,22.65,809200.0,15.7971,15.9015,15.7344,15.7692,809200.0
2008-05-29 13:00:00,22.65,22.92,22.65,22.85,238000.0,15.7692,15.9572,15.7692,15.9085,238000.0
2008-05-29 14:00:00,22.85,23.15,22.8,23.0,531400.0,15.9085,16.1173,15.8737,16.0129,531400.0
2008-05-29 15:00:00,22.99,23.19,22.93,23.15,803600.0,16.0059,16.1452,15.9642,16.1173,803600.0
2008-05-30 09:30:00,23.24,23.59,22.87,22.97,338700.0,16.18,16.4237,15.9224,15.992,338700.0
2008-05-30 10:00:00,22.98,23.14,22.86,23.01,345500.0,15.999,16.1104,15.9154,16.0199,345500.0
2008-05-30 11:00:00,23.02,23.13,22.98,23.01,402700.0,16.0268,16.1034,15.999,16.0199,402700.0
2008-05-30 12:00:00,23.0,23.09,22.89,22.98,352400.0,16.0129,16.0756,15.9363,15.999,352400.0
2008-05-30 13:00:00,22.99,23.14,22.91,23.06,417200.0,16.0059,16.1104,15.9503,16.0547,417200.0
2008-05-30 14:00:00,23.05,23.34,23.01,23.3,365700.0,16.0477,16.2496,16.0199,16.2218,365700.0
2008-05-30 15:00:00,23.29,23.31,23.01,23.15,476900.0,16.2148,16.2287,16.0199,16.1173,476900.0
2008-06-02 09:30:00,23.04,23.13,22.23,22.29,174900.0,16.0408,16.1034,15.4768,15.5186,174900.0
2008-06-02 10:00:00,22.29,22.95,22.28,22.61,330300.0,15.5186,15.9781,15.5116,15.7414,330300.0
2008-06-02 11:00:00,22.6,22.7,22.44,22.51,311700.0,15.7344,15.804,15.623,15.6718,311700.0
2008-06-02 12:00:00,22.5,22.5,22.09,22.33,204500.0,15.6648,15.6648,15.3794,15.5464,204500.0
2008-06-02 13:00:00,22.33,22.66,22.29,22.62,244400.0,15.5464,15.7762,15.5186,15.7483,244400.0
2008-06-02 14:00:00,22.62,22.77,22.48,22.66,260000.0,15.7483,15.8528,15.6509,15.7762,260000.0
2008-06-02 15:00:00,22.65,22.72,22.55,22.65,389400.0,15.7692,15.818,15.6996,15.7692,389400.0
2008-06-03 09:30:00,22.71,22.9,22.64,22.7,176500.0,15.811,15.9433,15.7623,15.804,176500.0
2008-06-03 10:00:00,22.72,22.89,22.66,22.77,198700.0,15.818,15.9363,15.7762,15.8528,198700.0
2008-06-03 11:00:00,22.77,22.82,22.68,22.78,128800.0,15.8528,15.8876,15.7901,15.8597,128800.0
2008-06-03 12:00:00,22.79,22.85,22.69,22.83,179100.0,15.8667,15.9085,15.7971,15.8946,179100.0
2008-06-03 13:00:00,22.81,22.88,22.46,22.65,252500.0,15.8806,15.9294,15.637,15.7692,252500.0
2008-06-03 14:00:00,22.65,22.74,22.48,22.7,446000.0,15.7692,15.8319,15.6509,15.804,446000.0
2008-06-03 15:00:00,22.69,23.15,22.65,22.82,945900.0,15.7971,16.1173,15.7692,15.8876,945900.0
2008-06-04 09:30:00,22.76,22.78,22.43,22.57,126400.0,15.8458,15.8597,15.6161,15.7135,126400.0
2008-06-04 10:00:00,22.56,22.91,22.29,22.88,344500.0,15.7066,15.9503,15.5186,15.9294,344500.0
2008-06-04 11:00:00,22.88,22.91,22.65,22.82,151900.0,15.9294,15.9503,15.7692,15.8876,151900.0
2008-06-04 12:00:00,22.81,22.92,22.61,22.65,308200.0,15.8806,15.9572,15.7414,15.7692,308200.0
2008-06-04 13:00:00,22.65,22.76,22.43,22.7,127700.0,15.7692,15.8458,15.6161,15.804,127700.0
2008-06-04 14:00:00,22.69,22.72,22.47,22.54,197300.0,15.7971,15.818,15.6439,15.6927,197300.0
2008-06-04 15:00:00,22.54,22.72,22.43,22.53,423700.0,15.6927,15.818,15.6161,15.6857,423700.0
2008-06-05 09:30:00,22.57,23.05,22.48,23.0,215500.0,15.7135,16.0477,15.6509,16.0129,215500.0
2008-06-05 10:00:00,22.99,23.96,22.97,23.47,1141600.0,16.0059,16.6813,15.992,16.3401,1141600.0
2008-06-05 11:00:00,23.47,23.67,23.42,23.48,301700.0,16.3401,16.4794,16.3053,16.3471,301700.0
2008-06-05 12:00:00,23.48,23.61,23.46,23.49,276100.0,16.3471,16.4376,16.3332,16.3541,276100.0
2008-06-05 13:00:00,23.5,23.55,23.48,23.53,199300.0,16.361,16.3958,16.3471,16.3819,199300.0
2008-06-05 14:00:00,23.53,23.54,23.23,23.35,412400.0,16.3819,16.3889,16.173,16.2566,412400.0
2008-06-05 15:00:00,23.35,23.58,23.35,23.56,678200.0,16.2566,16.4167,16.2566,16.4028,678200.0
2008-06-06 09:30:00,23.44,23.44,22.76,23.17,200500.0,16.3192,16.3192,15.8458,16.1313,200500.0
2008-06-06 10:00:00,23.19,23.35,22.88,23.0,461200.0,16.1452,16.2566,15.9294,16.0129,461200.0
2008-06-06 11:00:00,23.0,23.11,22.77,23.0,501800.0,16.0129,16.0895,15.8528,16.0129,501800.0
2008-06-06 12:00:00,22.98,23.05,22.95,22.99,200900.0,15.999,16.0477,15.9781,16.0059,200900.0
2008-06-06 13:00:00,22.99,23.03,22.88,22.92,392600.0,16.0059,16.0338,15.9294,15.9572,392600.0
2008-06-06 14:00:00,22.93,22.98,22.55,22.56,363600.0,15.9642,15.999,15.6996,15.7066,363600.0
2008-06-06 15:00:00,22.56,22.66,22.5,22.59,629700.0,15.7066,15.7762,15.6648,15.7275,629700.0
2008-06-09 09:30:00,22.62,22.83,22.0,22.38,244200.0,15.7483,15.8946,15.3167,15.5813,244200.0
2008-06-09 10:00:00,22.39,22.52,22.09,22.17,397100.0,15.5882,15.6787,15.3794,15.4351,397100.0
2008-06-09 11:00:00,22.17,22.5,22.17,22.48,250200.0,15.4351,15.6648,15.4351,15.6509,250200.0
2008-06-09 12:00:00,22.48,22.49,22.26,22.3,184000.0,15.6509,15.6578,15.4977,15.5256,184000.0
2008-06-09 13:00:00,22.3,22.32,22.13,22.19,221700.0,15.5256,15.5395,15.4072,15.449,221700.0
2008-06-09 14:00:00,22.2,22.22,22.09,22.13,351900.0,15.4559,15.4699,15.3794,15.4072,351900.0
2008-06-09 15:00:00,22.12,22.32,22.04,22.31,346100.0,15.4002,15.5395,15.3445,15.5325,346100.0
2008-06-10 09:30:00,22.2,22.32,21.95,22.16,247500.0,15.4559,15.5395,15.2819,15.4281,247500.0
2008-06-10 10:00:00,22.16,22.52,22.04,22.43,438000.0,15.4281,15.6787,15.3445,15.6161,438000.0
2008-06-10 11:00:00,22.41,22.97,22.41,22.69,578000.0,15.6021,15.992,15.6021,15.7971,578000.0
2008-06-10 12:00:00,22.68,22.85,22.6,22.63,259400.0,15.7901,15.9085,15.7344,15.7553,259400.0
2008-06-10 13:00:00,22.63,22.9,22.54,22.84,656000.0,15.7553,15.9433,15.6927,15.9015,656000.0
2008-06-10 14:00:00,22.84,22.88,22.68,22.77,469000.0,15.9015,15.9294,15.7901,15.8528,469000.0
2008-06-10 15:00:00,22.77,22.82,22.6,22.72,322800.0,15.8528,15.8876,15.7344,15.818,322800.0
2008-06-11 09:30:00,22.65,23.06,22.65,22.89,483600.0,15.7692,16.0547,15.7692,15.9363,483600.0
2008-06-11 10:00:00,22.91,22.96,22.28,22.42,977600.0,15.9503,15.9851,15.5116,15.6091,977600.0
2008-06-11 11:00:00,22.44,22.45,21.82,21.95,696700.0,15.623,15.63,15.1914,15.2819,696700.0
2008-06-11 12:00:00,21.95,22.03,21.8,22.0,291700.0,15.2819,15.3376,15.1775,15.3167,291700.0
2008-06-11 13:00:00,22.01,22.15,21.9,22.0,315900.0,15.3237,15.4211,15.2471,15.3167,315900.0
2008-06-11 14:00:00,22.0,22.02,21.86,21.94,321500.0,15.3167,15.3306,15.2192,15.2749,321500.0
2008-06-11 15:00:00,21.94,22.0,21.69,21.74,563000.0,15.2749,15.3167,15.1009,15.1357,563000.0
2008-06-12 09:30:00,21.99,22.43,21.76,22.24,200200.0,15.3097,15.6161,15.1496,15.4838,200200.0
2008-06-12 10:00:00,22.26,22.27,21.94,22.13,328700.0,15.4977,15.5047,15.2749,15.4072,328700.0
2008-06-12 11:00:00,22.14,22.38,22.14,22.33,208200.0,15.4142,15.5813,15.4142,15.5464,208200.0
2008-06-12 12:00:00,22.33,22.35,22.02,22.1,271100.0,15.5464,15.5604,15.3306,15.3863,271100.0
2008-06-12 13:00:00,22.1,22.12,21.86,21.91,214500.0,15.3863,15.4002,15.2192,15.254,214500.0
2008-06-12 14:00:00,21.91,22.0,21.74,21.84,313700.0,15.254,15.3167,15.1357,15.2053,313700.0
2008-06-12 15:00:00,21.85,21.85,21.58,21.75,459500.0,15.2123,15.2123,15.0243,15.1426,459500.0
2008-06-13 09:30:00,21.97,22.11,21.62,21.9,381100.0,15.2958,15.3933,15.0521,15.2471,381100.0
2008-06-13 10:00:00,21.89,22.35,21.82,22.29,474400.0,15.2401,15.5604,15.1914,15.5186,474400.0
2008-06-13 11:00:00,22.3,22.56,22.24,22.24,318800.0,15.5256,15.7066,15.4838,15.4838,318800.0
2008-06-13 12:00:00,22.25,22.38,22.22,22.3,312400.0,15.4907,15.5813,15.4699,15.5256,312400.0
2008-06-13 13:00:00,22.3,22.31,22.2,22.26,276400.0,15.5256,15.5325,15.4559,15.4977,276400.0
2008-06-13 14:00:00,22.25,22.55,22.22,22.55,432600.0,15.4907,15.6996,15.4699,15.6996,432600.0
2008-06-13 15:00:00,22.53,22.53,22.26,22.45,452000.0,15.6857,15.6857,15.4977,15.63,452000.0
2008-06-16 09:30:00,22.41,22.41,22.04,22.11,184700.0,15.6021,15.6021,15.3445,15.3933,184700.0
2008-06-16 10:00:00,22.12,22.45,22.03,22.44,404700.0,15.4002,15.63,15.3376,15.623,404700.0
2008-06-16 11:00:00,22.44,22.52,22.34,22.5,148400.0,15.623,15.6787,15.5534,15.6648,148400.0
2008-06-16 12:00:00,22.5,22.56,22.21,22.35,508400.0,15.6648,15.7066,15.4629,15.5604,508400.0
2008-06-16 13:00:00,22.35,22.53,22.21,22.28,690900.0,15.5604,15.6857,15.4629,15.5116,690900.0
2008-06-16 14:00:00,22.29,22.47,22.26,22.46,296300.0,15.5186,15.6439,15.4977,15.637,296300.0
2008-06-16 15:00:00,22.47,22.66,22.39,22.53,603100.0,15.6439,15.7762,15.5882,15.6857,603100.0
2008-06-17 09:30:00,22.57,22.66,22.12,22.17,161700.0,15.7135,15.7762,15.4002,15.4351,161700.0
2008-06-17 10:00:00,22.18,22.24,21.83,22.07,269800.0,15.442,15.4838,15.1983,15.3654,269800.0
2008-06-17 11:00:00,22.07,22.16,22.01,22.11,247400.0,15.3654,15.4281,15.3237,15.3933,247400.0
2008-06-17 12:00:00,22.1,22.15,21.93,21.94,99200.0,15.3863,15.4211,15.268,15.2749,99200.0
2008-06-17 13:00:00,21.95,22.22,21.94,22.19,102200.0,15.2819,15.4699,15.2749,15.449,102200.0
2008-06-17 14:00:00,22.21,22.21,22.07,22.07,112100.0,15.4629,15.4629,15.3654,15.3654,112100.0
2008-06-17 15:00:00,22.08,22.1,21.83,21.87,473400.0,15.3724,15.3863,15.1983,15.2262,473400.0
2008-06-18 09:30:00,21.81,21.86,21.5,21.59,189000.0,15.1844,15.2192,14.9686,15.0312,189000.0
2008-06-18 10:00:00,21.58,22.34,21.58,21.86,1370700.0,15.0243,15.5534,15.0243,15.2192,1370700.0
2008-06-18 11:00:00,21.86,22.22,21.85,22.13,479500.0,15.2192,15.4699,15.2123,15.4072,479500.0
2008-06-18 12:00:00,22.12,22.12,21.85,21.85,443900.0,15.4002,15.4002,15.2123,15.2123,443900.0
2008-06-18 13:00:00,21.85,21.85,21.44,21.59,361400.0,15.2123,15.2123,14.9268,15.0312,361400.0
2008-06-18 14:00:00,21.59,21.65,21.45,21.55,204200.0,15.0312,15.073,14.9338,15.0034,204200.0
2008-06-18 15:00:00,21.54,21.57,21.33,21.38,756900.0,14.9964,15.0173,14.8502,14.885,756900.0
2008-06-19 09:30:00,21.47,21.6,21.26,21.39,218700.0,14.9477,15.0382,14.8015,14.892,218700.0
2008-06-19 10:00:00,21.39,21.4,21.06,21.09,459700.0,14.892,14.899,14.6623,14.6831,459700.0
2008-06-19 11:00:00,21.1,21.26,20.93,21.21,397100.0,14.6901,14.8015,14.5717,14.7667,397100.0
2008-06-19 12:00:00,21.22,21.48,21.22,21.27,342100.0,14.7736,14.9547,14.7736,14.8085,342100.0
2008-06-19 13:00:00,21.27,21.37,21.23,21.27,214600.0,14.8085,14.8781,14.7806,14.8085,214600.0
2008-06-19 14:00:00,21.27,21.48,21.23,21.46,281400.0,14.8085,14.9547,14.7806,14.9407,281400.0
2008-06-19 15:00:00,21.46,21.76,21.45,21.55,559000.0,14.9407,15.1496,14.9338,15.0034,559000.0
2008-06-20 09:30:00,21.46,21.52,21.05,21.07,230300.0,14.9407,14.9825,14.6553,14.6692,230300.0
2008-06-20 10:00:00,21.05,21.06,20.77,20.94,517200.0,14.6553,14.6623,14.4604,14.5787,517200.0
2008-06-20 11:00:00,20.93,21.1,20.85,21.03,225500.0,14.5717,14.6901,14.5161,14.6414,225500.0
2008-06-20 12:00:00,21.02,21.06,20.96,21.01,79800.0,14.6344,14.6623,14.5926,14.6274,79800.0
2008-06-20 13:00:00,21.0,21.02,20.78,20.83,194000.0,14.6205,14.6344,14.4673,14.5021,194000.0
2008-06-20 14:00:00,20.83,20.9,20.78,20.79,252300.0,14.5021,14.5509,14.4673,14.4743,252300.0
2008-06-20 15:00:00,20.81,20.94,20.8,20.91,1807200.0,14.4882,14.5787,14.4812,14.5578,1807200.0
2008-06-23 09:30:00,21.04,21.19,20.47,20.55,217100.0,14.6483,14.7528,14.2515,14.3072,217100.0
2008-06-23 10:00:00,20.55,20.56,20.29,20.31,480900.0,14.3072,14.3141,14.1262,14.1401,480900.0
2008-06-23 11:00:00,20.3,20.31,19.99,20.13,440700.0,14.1331,14.1401,13.9173,14.0148,440700.0
2008-06-23 12:00:00,20.12,20.13,19.67,19.74,436200.0,14.0078,14.0148,13.6945,13.7433,436200.0
2008-06-23 13:00:00,19.74,19.88,19.62,19.85,628400.0,13.7433,13.8407,13.6597,13.8198,628400.0
2008-06-23 14:00:00,19.85,19.91,19.75,19.76,504900.0,13.8198,13.8616,13.7502,13.7572,504900.0
2008-06-23 15:00:00,19.76,19.84,19.6,19.67,689200.0,13.7572,13.8129,13.6458,13.6945,689200.0
2008-06-24 09:30:00,19.6,19.6,18.79,18.85,668000.0,13.6458,13.6458,13.0819,13.1236,668000.0
2008-06-24 10:00:00,18.84,19.05,18.47,19.03,1050400.0,13.1167,13.2629,12.8591,13.2489,1050400.0
2008-06-24 11:00:00,19.04,19.28,18.93,19.27,1008400.0,13.2559,13.423,13.1793,13.416,1008400.0
2008-06-24 12:00:00,19.28,19.49,19.09,19.32,777600.0,13.423,13.5692,13.2907,13.4508,777600.0
2008-06-24 13:00:00,19.32,19.5,19.31,19.39,293700.0,13.4508,13.5762,13.4439,13.4996,293700.0
2008-06-24 14:00:00,19.39,19.48,19.12,19.14,499000.0,13.4996,13.5622,13.3116,13.3255,499000.0
2008-06-24 15:00:00,19.15,19.23,19.07,19.11,831400.0,13.3325,13.3882,13.2768,13.3046,831400.0
2008-06-25 09:30:00,19.14,19.92,19.06,19.65,237300.0,13.3255,13.8686,13.2698,13.6806,237300.0
2008-06-25 10:00:00,19.64,19.87,19.54,19.76,661100.0,13.6736,13.8338,13.604,13.7572,661100.0
2008-06-25 11:00:00,19.76,19.86,19.38,19.39,565100.0,13.7572,13.8268,13.4926,13.4996,565100.0
2008-06-25 12:00:00,19.39,19.49,19.09,19.14,387300.0,13.4996,13.5692,13.2907,13.3255,387300.0
2008-06-25 13:00:00,19.13,19.32,19.12,19.25,206300.0,13.3186,13.4508,13.3116,13.4021,206300.0
2008-06-25 14:00:00,19.25,19.45,19.06,19.23,394300.0,13.4021,13.5414,13.2698,13.3882,394300.0
2008-06-25 15:00:00,19.23,19.43,19.06,19.33,739900.0,13.3882,13.5274,13.2698,13.4578,739900.0
2008-06-26 09:30:00,19.18,19.18,18.88,18.88,180000.0,13.3534,13.3534,13.1445,13.1445,180000.0
2008-06-26 10:00:00,18.91,18.99,18.68,18.74,371700.0,13.1654,13.2211,13.0053,13.047,371700.0
2008-06-26 11:00:00,18.73,18.88,18.65,18.81,263200.0,13.0401,13.1445,12.9844,13.0958,263200.0
2008-06-26 12:00:00,18.81,18.81,18.53,18.66,261400.0,13.0958,13.0958,12.9008,12.9913,261400.0
2008-06-26 13:00:00,18.66,18.7,18.51,18.55,210700.0,12.9913,13.0192,12.8869,12.9148,210700.0
2008-06-26 14:00:00,18.53,18.83,18.35,18.44,264400.0,12.9008,13.1097,12.7755,12.8382,264400.0
2008-06-26 15:00:00,18.43,18.48,18.33,18.38,502200.0,12.8312,12.866,12.7616,12.7964,502200.0
2008-06-27 09:30:00,18.37,18.46,18.02,18.21,205400.0,12.7894,12.8521,12.5458,12.678,205400.0
2008-06-27 10:00:00,18.2,18.36,17.96,17.99,565000.0,12.6711,12.7825,12.504,12.5249,565000.0
2008-06-27 11:00:00,18.0,18.09,17.84,17.99,277800.0,12.5318,12.5945,12.4204,12.5249,277800.0
2008-06-27 12:00:00,18.0,18.03,17.86,17.94,273600.0,12.5318,12.5527,12.4344,12.4901,273600.0
2008-06-27 13:00:00,17.95,18.06,17.87,17.9,222400.0,12.497,12.5736,12.4413,12.4622,222400.0
2008-06-27 14:00:00,17.9,18.22,17.88,18.22,411700.0,12.4622,12.685,12.4483,12.685,411700.0
2008-06-27 15:00:00,18.23,18.24,18.05,18.08,482900.0,12.692,12.6989,12.5667,12.5875,482900.0
2008-06-30 09:30:00,18.47,19.0,18.06,18.18,297200.0,12.8591,13.2281,12.5736,12.6572,297200.0
2008-06-30 10:00:00,18.19,18.37,18.02,18.1,600100.0,12.6641,12.7894,12.5458,12.6015,600100.0
2008-06-30 11:00:00,18.11,18.32,18.07,18.29,1029200.0,12.6084,12.7546,12.5806,12.7337,1029200.0
2008-06-30 12:00:00,18.29,18.32,18.02,18.09,358800.0,12.7337,12.7546,12.5458,12.5945,358800.0
2008-06-30 13:00:00,18.09,18.09,17.88,17.9,329700.0,12.5945,12.5945,12.4483,12.4622,329700.0
2008-06-30 14:00:00,17.9,17.95,17.83,17.93,460500.0,12.4622,12.497,12.4135,12.4831,460500.0
2008-06-30 15:00:00,17.93,17.96,17.69,17.72,902400.0,12.4831,12.504,12.316,12.3369,902400.0
2008-07-01 09:30:00,17.57,17.89,17.42,17.88,256600.0,12.2325,12.4553,12.128,12.4483,256600.0
2008-07-01 10:00:00,17.88,18.06,17.42,17.69,454000.0,12.4483,12.5736,12.128,12.316,454000.0
2008-07-01 11:00:00,17.68,17.7,17.38,17.41,266300.0,12.3091,12.323,12.1002,12.1211,266300.0
2008-07-01 12:00:00,17.41,17.52,17.31,17.49,288200.0,12.1211,12.1977,12.0515,12.1768,288200.0
2008-07-01 13:00:00,17.49,17.62,17.39,17.59,280200.0,12.1768,12.2673,12.1072,12.2464,280200.0
2008-07-01 14:00:00,17.59,17.98,17.54,17.96,565600.0,12.2464,12.5179,12.2116,12.504,565600.0
2008-07-01 15:00:00,17.96,17.99,17.74,17.99,665100.0,12.504,12.5249,12.3508,12.5249,665100.0
2008-07-02 09:30:00,18.04,18.39,16.94,16.96,558500.0,12.5597,12.8034,11.7939,11.8078,558500.0
2008-07-02 10:00:00,16.97,17.27,16.84,17.11,656700.0,11.8147,12.0236,11.7242,11.9122,656700.0
2008-07-02 11:00:00,17.11,17.11,16.81,16.94,504800.0,11.9122,11.9122,11.7033,11.7939,504800.0
2008-07-02 12:00:00,16.94,17.04,16.89,16.99,971000.0,11.7939,11.8635,11.759,11.8287,971000.0
2008-07-02 13:00:00,17.0,17.02,16.93,16.99,276500.0,11.8356,11.8496,11.7869,11.8287,276500.0
2008-07-02 14:00:00,16.99,17.0,16.71,16.72,543000.0,11.8287,11.8356,11.6337,11.6407,543000.0
2008-07-02 15:00:00,16.71,16.72,16.51,16.56,1023600.0,11.6337,11.6407,11.4945,11.5293,1023600.0
2008-07-03 09:00:00,16.62,17.14,16.62,16.78,928900.0,11.5711,11.9331,11.5711,11.6825,928900.0
2008-07-03 10:00:00,16.77,17.03,16.72,16.98,702400.0,11.6755,11.8565,11.6407,11.8217,702400.0
2008-07-03 11:00:00,16.97,17.05,16.89,16.94,859500.0,11.8147,11.8704,11.759,11.7939,859500.0
2008-07-03 12:00:00,16.94,17.1,16.72,17.02,1318200.0,11.7939,11.9053,11.6407,11.8496,1318200.0
2008-07-07 09:30:00,17.12,17.26,17.12,17.19,247200.0,11.9192,12.0166,11.9192,11.9679,247200.0
2008-07-07 10:00:00,17.2,17.2,16.89,16.89,313600.0,11.9749,11.9749,11.759,11.759,313600.0
2008-07-07 11:00:00,16.89,17.74,16.82,17.32,1737300.0,11.759,12.3508,11.7103,12.0584,1737300.0
2008-07-07 12:00:00,17.32,17.35,16.88,16.9,295500.0,12.0584,12.0793,11.7521,11.766,295500.0
2008-07-07 13:00:00,16.91,17.01,16.74,16.91,356600.0,11.773,11.8426,11.6546,11.773,356600.0
2008-07-07 14:00:00,16.91,17.0,16.5,16.58,752900.0,11.773,11.8356,11.4875,11.5432,752900.0
2008-07-07 15:00:00,16.58,16.74,16.53,16.64,1256400.0,11.5432,11.6546,11.5084,11.585,1256400.0
2008-07-08 09:30:00,16.62,16.99,16.55,16.75,451700.0,11.5711,11.8287,11.5223,11.6616,451700.0
2008-07-08 10:00:00,16.74,16.78,16.58,16.72,982300.0,11.6546,11.6825,11.5432,11.6407,982300.0
2008-07-08 11:00:00,16.73,17.16,16.71,17.04,774900.0,11.6477,11.947,11.6337,11.8635,774900.0
2008-07-08 12:00:00,17.04,17.3,17.01,17.16,700300.0,11.8635,12.0445,11.8426,11.947,700300.0
2008-07-08 13:00:00,17.16,17.23,17.0,17.17,434100.0,11.947,11.9958,11.8356,11.954,434100.0
2008-07-08 14:00:00,17.18,17.72,17.11,17.7,1011700.0,11.9609,12.3369,11.9122,12.323,1011700.0
2008-07-08 15:00:00,17.69,17.89,17.62,17.89,961700.0,12.316,12.4553,12.2673,12.4553,961700.0
2008-07-09 09:30:00,17.96,17.96,17.54,17.83,540900.0,12.504,12.504,12.2116,12.4135,540900.0
2008-07-09 10:00:00,17.83,17.89,17.61,17.84,737500.0,12.4135,12.4553,12.2603,12.4204,737500.0
2008-07-09 11:00:00,17.85,18.09,17.85,18.0,371100.0,12.4274,12.5945,12.4274,12.5318,371100.0
2008-07-09 12:00:00,17.99,18.15,17.85,18.12,527300.0,12.5249,12.6363,12.4274,12.6154,527300.0
2008-07-09 13:00:00,18.1,18.14,17.89,17.94,332600.0,12.6015,12.6293,12.4553,12.4901,332600.0
2008-07-09 14:00:00,17.94,17.99,17.73,17.79,690900.0,12.4901,12.5249,12.3439,12.3856,690900.0
2008-07-09 15:00:00,17.78,17.8,17.66,17.77,1282900.0,12.3787,12.3926,12.2951,12.3717,1282900.0
2008-07-10 09:30:00,17.5,17.85,17.44,17.58,265300.0,12.1837,12.4274,12.142,12.2394,265300.0
2008-07-10 10:00:00,17.57,17.59,17.02,17.02,580600.0,12.2325,12.2464,11.8496,11.8496,580600.0
2008-07-10 11:00:00,17.02,17.19,16.92,17.15,418100.0,11.8496,11.9679,11.7799,11.9401,418100.0
2008-07-10 12:00:00,17.14,17.32,16.79,16.82,489800.0,11.9331,12.0584,11.6894,11.7103,489800.0
2008-07-10 13:00:00,16.82,17.01,16.71,16.85,521600.0,11.7103,11.8426,11.6337,11.7312,521600.0
2008-07-10 14:00:00,16.85,16.88,16.36,16.4,578600.0,11.7312,11.7521,11.3901,11.4179,578600.0
2008-07-10 15:00:00,16.41,16.77,16.37,16.75,1122700.0,11.4249,11.6755,11.397,11.6616,1122700.0
2008-07-11 09:30:00,16.62,16.62,16.07,16.14,455000.0,11.5711,11.5711,11.1882,11.2369,455000.0
2008-07-11 10:00:00,16.13,16.16,15.68,15.79,743700.0,11.2299,11.2508,10.9166,10.9932,743700.0
2008-07-11 11:00:00,15.79,15.87,15.48,15.86,839600.0,10.9932,11.0489,10.7774,11.0419,839600.0
2008-07-11 12:00:00,15.85,16.0,15.79,15.9,593400.0,11.035,11.1394,10.9932,11.0698,593400.0
2008-07-11 13:00:00,15.9,16.01,15.8,15.98,787900.0,11.0698,11.1464,11.0002,11.1255,787900.0
2008-07-11 14:00:00,15.99,16.38,15.95,16.3,898800.0,11.1325,11.404,11.1046,11.3483,898800.0
2008-07-11 15:00:00,16.3,16.4,15.89,16.21,2200900.0,11.3483,11.4179,11.0628,11.2856,2200900.0
2008-07-14 09:30:00,16.4,16.4,15.94,15.97,328300.0,11.4179,11.4179,11.0976,11.1185,328300.0
2008-07-14 10:00:00,15.95,15.99,15.65,15.89,387700.0,11.1046,11.1325,10.8957,11.0628,387700.0
2008-07-14 11:00:00,15.88,15.94,15.78,15.92,418400.0,11.0559,11.0976,10.9862,11.0837,418400.0
2008-07-14 12:00:00,15.92,15.93,15.63,15.69,360400.0,11.0837,11.0907,10.8818,10.9236,360400.0
2008-07-14 13:00:00,15.68,15.81,15.55,15.71,224300.0,10.9166,11.0071,10.8261,10.9375,224300.0
2008-07-14 14:00:00,15.73,15.81,15.62,15.64,259000.0,10.9514,11.0071,10.8749,10.8888,259000.0
2008-07-14 15:00:00,15.64,16.0,15.59,15.68,524200.0,10.8888,11.1394,10.854,10.9166,524200.0
2008-07-15 09:30:00,15.47,15.58,15.2,15.2,187500.0,10.7704,10.847,10.5824,10.5824,187500.0
2008-07-15 10:00:00,15.2,15.37,14.93,15.31,467600.0,10.5824,10.7008,10.3945,10.659,467600.0
2008-07-15 11:00:00,15.32,15.92,15.3,15.83,407600.0,10.666,11.0837,10.6521,11.0211,407600.0
2008-07-15 12:00:00,15.84,16.08,15.73,16.02,419200.0,11.028,11.1951,10.9514,11.1533,419200.0
2008-07-15 13:00:00,16.01,16.07,15.95,16.0,738900.0,11.1464,11.1882,11.1046,11.1394,738900.0
2008-07-15 14:00:00,16.01,16.17,15.85,16.15,453000.0,11.1464,11.2578,11.035,11.2438,453000.0
2008-07-15 15:00:00,16.16,16.31,15.99,16.0,717000.0,11.2508,11.3552,11.1325,11.1394,717000.0
2008-07-16 09:30:00,16.12,16.18,15.88,16.17,326000.0,11.223,11.2647,11.0559,11.2578,326000.0
2008-07-16 10:00:00,16.15,16.3,15.97,16.0,783200.0,11.2438,11.3483,11.1185,11.1394,783200.0
2008-07-16 11:00:00,16.0,16.21,15.89,16.09,1108500.0,11.1394,11.2856,11.0628,11.2021,1108500.0
2008-07-16 12:00:00,16.09,16.17,15.99,16.03,1150200.0,11.2021,11.2578,11.1325,11.1603,1150200.0
2008-07-16 13:00:00,16.03,16.39,16.03,16.28,652900.0,11.1603,11.4109,11.1603,11.3344,652900.0
2008-07-16 14:00:00,16.27,16.53,16.18,16.52,608700.0,11.3274,11.5084,11.2647,11.5014,608700.0
2008-07-16 15:00:00,16.51,16.63,16.4,16.56,850200.0,11.4945,11.578,11.4179,11.5293,850200.0
2008-07-17 09:30:00,16.61,17.67,16.61,17.19,541500.0,11.5641,12.3021,11.5641,11.9679,541500.0
2008-07-17 10:00:00,17.16,17.44,17.1,17.2,658800.0,11.947,12.142,11.9053,11.9749,658800.0
2008-07-17 11:00:00,17.18,17.61,16.9,17.56,628600.0,11.9609,12.2603,11.766,12.2255,628600.0
2008-07-17 12:00:00,17.55,17.58,17.4,17.57,251900.0,12.2185,12.2394,12.1141,12.2325,251900.0
2008-07-17 13:00:00,17.58,18.18,17.52,17.95,665700.0,12.2394,12.6572,12.1977,12.497,665700.0
2008-07-17 14:00:00,17.95,18.16,17.89,18.08,494100.0,12.497,12.6432,12.4553,12.5875,494100.0
2008-07-17 15:00:00,18.08,18.15,17.93,18.0,674400.0,12.5875,12.6363,12.4831,12.5318,674400.0
2008-07-18 09:30:00,18.04,18.16,17.14,17.21,269200.0,12.5597,12.6432,11.9331,11.9818,269200.0
2008-07-18 10:00:00,17.22,17.95,17.12,17.93,377800.0,11.9888,12.497,11.9192,12.4831,377800.0
2008-07-18 11:00:00,17.95,18.0,17.61,17.64,321800.0,12.497,12.5318,12.2603,12.2812,321800.0
2008-07-18 12:00:00,17.64,17.75,17.45,17.45,281800.0,12.2812,12.3578,12.1489,12.1489,281800.0
2008-07-18 13:00:00,17.45,17.64,17.45,17.56,263900.0,12.1489,12.2812,12.1489,12.2255,263900.0
2008-07-18 14:00:00,17.56,17.98,17.54,17.7,695600.0,12.2255,12.5179,12.2116,12.323,695600.0
2008-07-18 15:00:00,17.7,17.86,17.68,17.73,386900.0,12.323,12.4344,12.3091,12.3439,386900.0
2008-07-21 09:30:00,17.63,18.09,17.63,17.9,179700.0,12.2742,12.5945,12.2742,12.4622,179700.0
2008-07-21 10:00:00,17.9,17.99,17.68,17.71,358800.0,12.4622,12.5249,12.3091,12.3299,358800.0
2008-07-21 11:00:00,17.7,17.84,17.56,17.66,392800.0,12.323,12.4204,12.2255,12.2951,392800.0
2008-07-21 12:00:00,17.66,17.85,17.63,17.63,190100.0,12.2951,12.4274,12.2742,12.2742,190100.0
2008-07-21 13:00:00,17.63,17.74,17.59,17.72,94200.0,12.2742,12.3508,12.2464,12.3369,94200.0
2008-07-21 14:00:00,17.71,17.76,17.56,17.56,188300.0,12.3299,12.3648,12.2255,12.2255,188300.0
2008-07-21 15:00:00,17.56,17.63,17.47,17.55,315600.0,12.2255,12.2742,12.1628,12.2185,315600.0
2008-07-22 09:30:00,17.39,17.39,16.76,16.86,408900.0,12.1072,12.1072,11.6685,11.7382,408900.0
2008-07-22 10:00:00,16.85,16.95,16.57,16.72,882500.0,11.7312,11.8008,11.5363,11.6407,882500.0
2008-07-22 11:00:00,16.71,17.2,16.65,17.16,704200.0,11.6337,11.9749,11.592,11.947,704200.0
2008-07-22 12:00:00,17.16,17.33,16.94,16.97,456600.0,11.947,12.0654,11.7939,11.8147,456600.0
2008-07-22 13:00:00,16.99,17.18,16.94,17.1,352000.0,11.8287,11.9609,11.7939,11.9053,352000.0
2008-07-22 14:00:00,17.11,17.17,16.95,17.05,526400.0,11.9122,11.954,11.8008,11.8704,526400.0
2008-07-22 15:00:00,17.05,17.34,17.02,17.27,689900.0,11.8704,12.0723,11.8496,12.0236,689900.0
2008-07-23 09:30:00,17.27,18.04,17.19,17.85,482400.0,12.0236,12.5597,11.9679,12.4274,482400.0
2008-07-23 10:00:00,17.85,19.13,17.81,18.6,1414100.0,12.4274,13.3186,12.3996,12.9496,1414100.0
2008-07-23 11:00:00,18.61,18.66,18.17,18.31,790000.0,12.9565,12.9913,12.6502,12.7477,790000.0
2008-07-23 12:00:00,18.31,18.48,18.25,18.37,809300.0,12.7477,12.866,12.7059,12.7894,809300.0
2008-07-23 13:00:00,18.37,18.52,18.25,18.36,408800.0,12.7894,12.8939,12.7059,12.7825,408800.0
2008-07-23 14:00:00,18.36,18.74,18.36,18.62,540200.0,12.7825,13.047,12.7825,12.9635,540200.0
2008-07-23 15:00:00,18.63,18.7,18.52,18.67,736000.0,12.9705,13.0192,12.8939,12.9983,736000.0
2008-07-24 09:30:00,18.71,18.91,18.43,18.7,298200.0,13.0262,13.1654,12.8312,13.0192,298200.0
2008-07-24 10:00:00,18.69,18.82,18.4,18.79,466700.0,13.0122,13.1027,12.8103,13.0819,466700.0
2008-07-24 11:00:00,18.79,19.1,18.72,18.79,578200.0,13.0819,13.2977,13.0331,13.0819,578200.0
2008-07-24 12:00:00,18.78,18.79,18.32,18.34,303400.0,13.0749,13.0819,12.7546,12.7686,303400.0
2008-07-24 13:00:00,18.33,18.42,18.19,18.25,256200.0,12.7616,12.8243,12.6641,12.7059,256200.0
2008-07-24 14:00:00,18.24,18.27,17.94,18.06,310100.0,12.6989,12.7198,12.4901,12.5736,310100.0
2008-07-24 15:00:00,18.06,18.21,17.9,17.99,469500.0,12.5736,12.678,12.4622,12.5249,469500.0
2008-07-25 09:30:00,18.04,18.4,17.75,18.07,267100.0,12.5597,12.8103,12.3578,12.5806,267100.0
2008-07-25 10:00:00,18.09,18.27,17.66,18.04,370200.0,12.5945,12.7198,12.2951,12.5597,370200.0
2008-07-25 11:00:00,18.05,18.05,17.67,17.77,126800.0,12.5667,12.5667,12.3021,12.3717,126800.0
2008-07-25 12:00:00,17.76,17.93,17.61,17.84,203000.0,12.3648,12.4831,12.2603,12.4204,203000.0
2008-07-25 13:00:00,17.85,17.98,17.67,17.77,161200.0,12.4274,12.5179,12.3021,12.3717,161200.0
2008-07-25 14:00:00,17.76,17.85,17.66,17.69,152200.0,12.3648,12.4274,12.2951,12.316,152200.0
2008-07-25 15:00:00,17.7,17.72,17.53,17.59,324000.0,12.323,12.3369,12.2046,12.2464,324000.0
2008-07-28 09:30:00,18.76,18.76,17.75,17.96,448200.0,13.061,13.061,12.3578,12.504,448200.0
2008-07-28 10:00:00,17.96,18.25,17.91,17.97,577900.0,12.504,12.7059,12.4692,12.511,577900.0
2008-07-28 11:00:00,17.97,17.97,17.59,17.81,406700.0,12.511,12.511,12.2464,12.3996,406700.0
2008-07-28 12:00:00,17.8,17.87,17.5,17.55,243500.0,12.3926,12.4413,12.1837,12.2185,243500.0
2008-07-28 13:00:00,17.56,17.73,17.54,17.63,167200.0,12.2255,12.3439,12.2116,12.2742,167200.0
2008-07-28 14:00:00,17.63,17.67,17.37,17.5,310900.0,12.2742,12.3021,12.0932,12.1837,310900.0
2008-07-28 15:00:00,17.5,17.65,17.49,17.52,381900.0,12.1837,12.2882,12.1768,12.1977,381900.0
2008-07-29 09:30:00,17.84,17.84,17.49,17.77,228000.0,12.4204,12.4204,12.1768,12.3717,228000.0
2008-07-29 10:00:00,17.77,18.2,17.75,18.01,386800.0,12.3717,12.6711,12.3578,12.5388,386800.0
2008-07-29 11:00:00,18.02,18.12,17.92,18.02,251300.0,12.5458,12.6154,12.4761,12.5458,251300.0
2008-07-29 12:00:00,18.02,18.21,17.98,18.11,312200.0,12.5458,12.678,12.5179,12.6084,312200.0
2008-07-29 13:00:00,18.11,18.29,17.97,18.28,244400.0,12.6084,12.7337,12.511,12.7268,244400.0
2008-07-29 14:00:00,18.29,18.3,18.07,18.25,382600.0,12.7337,12.7407,12.5806,12.7059,382600.0
2008-07-29 15:00:00,18.25,18.56,18.24,18.49,526400.0,12.7059,12.9217,12.6989,12.873,526400.0
2008-07-30 09:30:00,18.65,19.1,18.51,18.54,215200.0,12.9844,13.2977,12.8869,12.9078,215200.0
2008-07-30 10:00:00,18.54,18.64,18.19,18.22,320800.0,12.9078,12.9774,12.6641,12.685,320800.0
2008-07-30 11:00:00,18.21,18.3,18.02,18.08,198200.0,12.678,12.7407,12.5458,12.5875,198200.0
2008-07-30 12:00:00,18.07,18.16,17.91,17.95,240500.0,12.5806,12.6432,12.4692,12.497,240500.0
2008-07-30 13:00:00,17.94,18.02,17.78,17.87,340500.0,12.4901,12.5458,12.3787,12.4413,340500.0
2008-07-30 14:00:00,17.87,18.06,17.76,17.97,219800.0,12.4413,12.5736,12.3648,12.511,219800.0
2008-07-30 15:00:00,17.96,18.06,17.75,17.99,381500.0,12.504,12.5736,12.3578,12.5249,381500.0
2008-07-31 09:30:00,17.75,18.28,17.69,18.03,199600.0,12.3578,12.7268,12.316,12.5527,199600.0
2008-07-31 10:00:00,18.05,18.38,18.03,18.25,440200.0,12.5667,12.7964,12.5527,12.7059,440200.0
2008-07-31 11:00:00,18.26,18.3,17.63,17.76,349000.0,12.7129,12.7407,12.2742,12.3648,349000.0
2008-07-31 12:00:00,17.76,17.97,17.7,17.74,271400.0,12.3648,12.511,12.323,12.3508,271400.0
2008-07-31 13:00:00,17.75,17.9,17.72,17.77,211300.0,12.3578,12.4622,12.3369,12.3717,211300.0
2008-07-31 14:00:00,17.76,17.85,17.59,17.72,341200.0,12.3648,12.4274,12.2464,12.3369,341200.0
2008-07-31 15:00:00,17.72,17.76,17.51,17.55,547300.0,12.3369,12.3648,12.1907,12.2185,547300.0
2008-08-01 09:30:00,17.59,17.7,17.38,17.68,179500.0,12.2464,12.323,12.1002,12.3091,179500.0
2008-08-01 10:00:00,17.68,17.7,17.38,17.69,355000.0,12.3091,12.323,12.1002,12.316,355000.0
2008-08-01 11:00:00,17.69,17.74,17.44,17.67,314900.0,12.316,12.3508,12.142,12.3021,314900.0
2008-08-01 12:00:00,17.66,17.8,17.54,17.61,152600.0,12.2951,12.3926,12.2116,12.2603,152600.0
2008-08-01 13:00:00,17.61,17.81,17.61,17.63,138600.0,12.2603,12.3996,12.2603,12.2742,138600.0
2008-08-01 14:00:00,17.65,17.66,17.5,17.57,285300.0,12.2882,12.2951,12.1837,12.2325,285300.0
2008-08-01 15:00:00,17.57,17.6,17.44,17.49,502600.0,12.2325,12.2534,12.142,12.1768,502600.0
2008-08-04 09:30:00,17.53,17.59,17.22,17.27,100000.0,12.2046,12.2464,11.9888,12.0236,100000.0
2008-08-04 10:00:00,17.27,17.31,16.98,16.99,218800.0,12.0236,12.0515,11.8217,11.8287,218800.0
2008-08-04 11:00:00,16.99,17.44,16.95,17.34,290900.0,11.8287,12.142,11.8008,12.0723,290900.0
2008-08-04 12:00:00,17.36,17.53,17.27,17.47,234000.0,12.0863,12.2046,12.0236,12.1628,234000.0
2008-08-04 13:00:00,17.47,17.66,17.43,17.63,252000.0,12.1628,12.2951,12.135,12.2742,252000.0
2008-08-04 14:00:00,17.63,17.94,17.62,17.92,499800.0,12.2742,12.4901,12.2673,12.4761,499800.0
2008-08-04 15:00:00,17.92,18.02,17.79,17.95,756400.0,12.4761,12.5458,12.3856,12.497,756400.0
2008-08-05 09:30:00,18.06,19.09,18.06,19.05,393700.0,12.5736,13.2907,12.5736,13.2629,393700.0
2008-08-05 10:00:00,18.98,19.33,18.76,18.89,453400.0,13.2141,13.4578,13.061,13.1515,453400.0
2008-08-05 11:00:00,18.89,19.16,18.87,19.16,299400.0,13.1515,13.3394,13.1375,13.3394,299400.0
2008-08-05 12:00:00,19.16,19.16,18.91,18.99,347100.0,13.3394,13.3394,13.1654,13.2211,347100.0
2008-08-05 13:00:00,18.99,19.13,18.96,19.1,200200.0,13.2211,13.3186,13.2002,13.2977,200200.0
2008-08-05 14:00:00,19.11,19.45,19.03,19.32,486800.0,13.3046,13.5414,13.2489,13.4508,486800.0
2008-08-05 15:00:00,19.32,19.49,19.28,19.44,677400.0,13.4508,13.5692,13.423,13.5344,677400.0
2008-08-06 09:30:00,19.39,19.41,18.82,18.91,398900.0,13.4996,13.5135,13.1027,13.1654,398900.0
2008-08-06 10:00:00,18.9,18.92,18.57,18.7,526100.0,13.1584,13.1724,12.9287,13.0192,526100.0
2008-08-06 11:00:00,18.69,18.92,18.6,18.65,283900.0,13.0122,13.1724,12.9496,12.9844,283900.0
2008-08-06 12:00:00,18.65,18.74,18.5,18.56,393600.0,12.9844,13.047,12.8799,12.9217,393600.0
2008-08-06 13:00:00,18.55,18.72,18.5,18.62,152800.0,12.9148,13.0331,12.8799,12.9635,152800.0
2008-08-06 14:00:00,18.63,18.76,18.58,18.69,317500.0,12.9705,13.061,12.9356,13.0122,317500.0
2008-08-06 15:00:00,18.7,18.86,18.67,18.81,433600.0,13.0192,13.1306,12.9983,13.0958,433600.0
2008-08-07 09:30:00,18.65,18.65,18.28,18.43,214600.0,12.9844,12.9844,12.7268,12.8312,214600.0
2008-08-07 10:00:00,18.46,18.55,18.24,18.27,667200.0,12.8521,12.9148,12.6989,12.7198,667200.0
2008-08-07 11:00:00,18.29,18.38,18.15,18.25,283100.0,12.7337,12.7964,12.6363,12.7059,283100.0
2008-08-07 12:00:00,18.27,18.4,18.15,18.39,262900.0,12.7198,12.8103,12.6363,12.8034,262900.0
2008-08-07 13:00:00,18.38,18.43,18.25,18.36,368300.0,12.7964,12.8312,12.7059,12.7825,368300.0
2008-08-07 14:00:00,18.35,18.43,18.33,18.36,437400.0,12.7755,12.8312,12.7616,12.7825,437400.0
2008-08-07 15:00:00,18.36,18.4,18.24,18.29,808500.0,12.7825,12.8103,12.6989,12.7337,808500.0
2008-08-08 09:30:00,18.37,18.88,18.19,18.82,215100.0,12.7894,13.1445,12.6641,13.1027,215100.0
2008-08-08 10:00:00,18.82,18.94,18.67,18.73,602200.0,13.1027,13.1863,12.9983,13.0401,602200.0
2008-08-08 11:00:00,18.72,19.15,18.55,19.1,296400.0,13.0331,13.3325,12.9148,13.2977,296400.0
2008-08-08 12:00:00,19.1,19.12,18.99,19.07,368500.0,13.2977,13.3116,13.2211,13.2768,368500.0
2008-08-08 13:00:00,19.07,19.08,18.94,19.0,1030900.0,13.2768,13.2838,13.1863,13.2281,1030900.0
2008-08-08 14:00:00,19.0,19.14,18.96,19.09,917400.0,13.2281,13.3255,13.2002,13.2907,917400.0
2008-08-08 15:00:00,19.09,19.22,19.06,19.12,913000.0,13.2907,13.3812,13.2698,13.3116,913000.0
2008-08-11 09:30:00,19.16,19.16,18.7,18.77,208300.0,13.3394,13.3394,13.0192,13.0679,208300.0
2008-08-11 10:00:00,18.77,18.99,18.64,18.88,360200.0,13.0679,13.2211,12.9774,13.1445,360200.0
2008-08-11 11:00:00,18.88,19.0,18.76,18.94,532300.0,13.1445,13.2281,13.061,13.1863,532300.0
2008-08-11 12:00:00,18.95,19.02,18.87,19.02,761300.0,13.1932,13.242,13.1375,13.242,761300.0
2008-08-11 13:00:00,19.02,19.55,19.0,19.39,1117100.0,13.242,13.611,13.2281,13.4996,1117100.0
2008-08-11 14:00:00,19.4,19.46,18.89,18.93,707100.0,13.5065,13.5483,13.1515,13.1793,707100.0
2008-08-11 15:00:00,18.92,19.01,18.68,18.92,660800.0,13.1724,13.235,13.0053,13.1724,660800.0
2008-08-12 09:30:00,18.94,19.05,18.71,18.93,347300.0,13.1863,13.2629,13.0262,13.1793,347300.0
2008-08-12 10:00:00,18.95,19.03,18.78,18.91,484300.0,13.1932,13.2489,13.0749,13.1654,484300.0
2008-08-12 11:00:00,18.92,18.98,18.8,18.94,332700.0,13.1724,13.2141,13.0888,13.1863,332700.0
2008-08-12 12:00:00,18.94,18.96,18.78,18.88,175600.0,13.1863,13.2002,13.0749,13.1445,175600.0
2008-08-12 13:00:00,18.88,18.9,18.56,18.63,373900.0,13.1445,13.1584,12.9217,12.9705,373900.0
2008-08-12 14:00:00,18.63,18.76,18.61,18.69,175300.0,12.9705,13.061,12.9565,13.0122,175300.0
2008-08-12 15:00:00,18.68,18.78,18.53,18.76,505500.0,13.0053,13.0749,12.9008,13.061,505500.0
2008-08-13 09:30:00,18.78,18.78,18.33,18.46,179600.0,13.0749,13.0749,12.7616,12.8521,179600.0
2008-08-13 10:00:00,18.46,18.62,18.01,18.16,362200.0,12.8521,12.9635,12.5388,12.6432,362200.0
2008-08-13 11:00:00,18.16,18.16,17.65,17.67,329300.0,12.6432,12.6432,12.2882,12.3021,329300.0
2008-08-13 12:00:00,17.66,17.86,17.57,17.85,245300.0,12.2951,12.4344,12.2325,12.4274,245300.0
2008-08-13 13:00:00,17.85,18.02,17.64,17.96,275800.0,12.4274,12.5458,12.2812,12.504,275800.0
2008-08-13 14:00:00,17.96,18.31,17.9,18.31,269600.0,12.504,12.7477,12.4622,12.7477,269600.0
2008-08-13 15:00:00,18.3,18.41,18.14,18.35,680300.0,12.7407,12.8173,12.6293,12.7755,680300.0
2008-08-14 09:30:00,18.3,18.62,18.2,18.44,408900.0,12.7407,12.9635,12.6711,12.8382,408900.0
2008-08-14 10:00:00,18.44,18.95,18.4,18.83,716900.0,12.8382,13.1932,12.8103,13.1097,716900.0
2008-08-14 11:00:00,18.82,18.82,18.67,18.74,399100.0,13.1027,13.1027,12.9983,13.047,399100.0
2008-08-14 12:00:00,18.74,19.1,18.7,18.97,758000.0,13.047,13.2977,13.0192,13.2072,758000.0
2008-08-14 13:00:00,18.96,18.99,18.48,18.84,277400.0,13.2002,13.2211,12.866,13.1167,277400.0
2008-08-14 14:00:00,18.85,18.9,18.74,18.79,280900.0,13.1236,13.1584,13.047,13.0819,280900.0
2008-08-14 15:00:00,18.79,18.86,18.59,18.64,437900.0,13.0819,13.1306,12.9426,12.9774,437900.0
2008-08-15 09:30:00,18.71,19.06,18.7,18.89,188300.0,13.0262,13.2698,13.0192,13.1515,188300.0
2008-08-15 10:00:00,18.9,19.02,18.67,18.85,635400.0,13.1584,13.242,12.9983,13.1236,635400.0
2008-08-15 11:00:00,18.84,18.91,18.7,18.76,284200.0,13.1167,13.1654,13.0192,13.061,284200.0
2008-08-15 12:00:00,18.77,18.95,18.72,18.88,401700.0,13.0679,13.1932,13.0331,13.1445,401700.0
2008-08-15 13:00:00,18.89,18.99,18.83,18.97,207000.0,13.1515,13.2211,13.1097,13.2072,207000.0
2008-08-15 14:00:00,18.96,18.96,18.73,18.78,197900.0,13.2002,13.2002,13.0401,13.0749,197900.0
2008-08-15 15:00:00,18.77,18.95,18.75,18.8,709300.0,13.0679,13.1932,13.054,13.0888,709300.0
2008-08-18 09:30:00,19.1,19.1,18.59,18.74,507100.0,13.2977,13.2977,12.9426,13.047,507100.0
2008-08-18 10:00:00,18.72,18.9,18.57,18.87,403700.0,13.0331,13.1584,12.9287,13.1375,403700.0
2008-08-18 11:00:00,18.87,18.95,18.67,18.67,502300.0,13.1375,13.1932,12.9983,12.9983,502300.0
2008-08-18 12:00:00,18.67,18.81,18.65,18.65,437400.0,12.9983,13.0958,12.9844,12.9844,437400.0
2008-08-18 13:00:00,18.66,18.68,18.57,18.6,559300.0,12.9913,13.0053,12.9287,12.9496,559300.0
2008-08-18 14:00:00,18.6,18.71,18.44,18.55,746400.0,12.9496,13.0262,12.8382,12.9148,746400.0
2008-08-18 15:00:00,18.56,18.72,18.5,18.61,953200.0,12.9217,13.0331,12.8799,12.9565,953200.0
2008-08-19 09:30:00,19.11,19.37,18.54,18.6,524400.0,13.3046,13.4857,12.9078,12.9496,524400.0
2008-08-19 10:00:00,18.6,18.67,18.34,18.41,588600.0,12.9496,12.9983,12.7686,12.8173,588600.0
2008-08-19 11:00:00,18.43,18.48,18.16,18.23,547900.0,12.8312,12.866,12.6432,12.692,547900.0
2008-08-19 12:00:00,18.21,18.28,18.12,18.14,586800.0,12.678,12.7268,12.6154,12.6293,586800.0
2008-08-19 13:00:00,18.14,18.3,18.0,18.17,466800.0,12.6293,12.7407,12.5318,12.6502,466800.0
2008-08-19 14:00:00,18.17,18.35,18.16,18.3,454000.0,12.6502,12.7755,12.6432,12.7407,454000.0
2008-08-19 15:00:00,18.31,18.32,18.15,18.3,623600.0,12.7477,12.7546,12.6363,12.7407,623600.0
2008-08-20 09:30:00,18.19,18.35,18.05,18.15,292700.0,12.6641,12.7755,12.5667,12.6363,292700.0
2008-08-20 10:00:00,18.15,18.57,18.02,18.54,709700.0,12.6363,12.9287,12.5458,12.9078,709700.0
2008-08-20 11:00:00,18.51,18.74,18.31,18.32,412000.0,12.8869,13.047,12.7477,12.7546,412000.0
2008-08-20 12:00:00,18.33,18.4,18.2,18.4,419900.0,12.7616,12.8103,12.6711,12.8103,419900.0
2008-08-20 13:00:00,18.39,18.66,18.35,18.63,472300.0,12.8034,12.9913,12.7755,12.9705,472300.0
2008-08-20 14:00:00,18.64,18.64,18.29,18.33,434800.0,12.9774,12.9774,12.7337,12.7616,434800.0
2008-08-20 15:00:00,18.32,18.33,18.2,18.25,769700.0,12.7546,12.7616,12.6711,12.7059,769700.0
2008-08-21 09:30:00,19.3,20.28,19.21,20.12,2069200.0,13.4369,14.1192,13.3743,14.0078,2069200.0
2008-08-21 10:00:00,20.13,20.78,19.65,19.99,2285100.0,14.0148,14.4673,13.6806,13.9173,2285100.0
2008-08-21 11:00:00,19.99,20.48,19.94,20.47,1631900.0,13.9173,14.2585,13.8825,14.2515,1631900.0
2008-08-21 12:00:00,20.46,20.55,20.31,20.51,625500.0,14.2445,14.3072,14.1401,14.2793,625500.0
2008-08-21 13:00:00,20.53,20.71,20.37,20.46,765100.0,14.2933,14.4186,14.1819,14.2445,765100.0
2008-08-21 14:00:00,20.46,20.98,20.39,20.83,612500.0,14.2445,14.6066,14.1958,14.5021,612500.0
2008-08-21 15:00:00,20.82,21.41,20.82,20.95,1888300.0,14.4952,14.9059,14.4952,14.5857,1888300.0
2008-08-22 09:30:00,20.41,22.35,20.06,21.73,1423800.0,14.2097,15.5604,13.966,15.1287,1423800.0
2008-08-22 10:00:00,21.74,21.76,21.47,21.55,1171500.0,15.1357,15.1496,14.9477,15.0034,1171500.0
2008-08-22 11:00:00,21.54,21.58,21.45,21.57,774700.0,14.9964,15.0243,14.9338,15.0173,774700.0
2008-08-22 12:00:00,21.58,21.78,21.47,21.67,552700.0,15.0243,15.1635,14.9477,15.0869,552700.0
2008-08-22 13:00:00,21.67,22.0,21.64,21.91,645200.0,15.0869,15.3167,15.0661,15.254,645200.0
2008-08-22 14:00:00,21.91,22.17,21.88,22.17,676300.0,15.254,15.4351,15.2332,15.4351,676300.0
2008-08-22 15:00:00,22.16,22.25,22.07,22.21,917900.0,15.4281,15.4907,15.3654,15.4629,917900.0
2008-08-25 09:30:00,22.04,22.23,21.7,21.93,441600.0,15.3445,15.4768,15.1078,15.268,441600.0
2008-08-25 10:00:00,21.94,22.05,21.78,21.91,443600.0,15.2749,15.3515,15.1635,15.254,443600.0
2008-08-25 11:00:00,21.9,22.05,21.81,21.94,426300.0,15.2471,15.3515,15.1844,15.2749,426300.0
2008-08-25 12:00:00,21.94,22.23,21.83,22.18,535300.0,15.2749,15.4768,15.1983,15.442,535300.0
2008-08-25 13:00:00,22.17,22.42,22.13,22.33,637600.0,15.4351,15.6091,15.4072,15.5464,637600.0
2008-08-25 14:00:00,22.33,22.36,22.14,22.21,451400.0,15.5464,15.5673,15.4142,15.4629,451400.0
2008-08-25 15:00:00,22.21,22.27,22.05,22.08,632600.0,15.4629,15.5047,15.3515,15.3724,632600.0
2008-08-26 09:30:00,22.01,22.22,21.71,21.8,258500.0,15.3237,15.4699,15.1148,15.1775,258500.0
2008-08-26 10:00:00,21.8,22.13,21.75,22.04,538300.0,15.1775,15.4072,15.1426,15.3445,538300.0
2008-08-26 11:00:00,22.05,22.22,21.91,22.15,434500.0,15.3515,15.4699,15.254,15.4211,434500.0
2008-08-26 12:00:00,22.15,22.16,21.95,21.95,218500.0,15.4211,15.4281,15.2819,15.2819,218500.0
2008-08-26 13:00:00,21.95,22.12,21.85,21.91,352800.0,15.2819,15.4002,15.2123,15.254,352800.0
2008-08-26 14:00:00,21.91,22.02,21.89,21.93,298000.0,15.254,15.3306,15.2401,15.268,298000.0
2008-08-26 15:00:00,21.93,22.1,21.9,22.07,630700.0,15.268,15.3863,15.2471,15.3654,630700.0
2008-08-27 09:30:00,21.84,22.25,21.84,22.23,340800.0,15.2053,15.4907,15.2053,15.4768,340800.0
2008-08-27 10:00:00,22.23,22.56,22.16,22.51,1320600.0,15.4768,15.7066,15.4281,15.6718,1320600.0
2008-08-27 11:00:00,22.5,22.72,22.45,22.6,572500.0,15.6648,15.818,15.63,15.7344,572500.0
2008-08-27 12:00:00,22.6,22.66,22.48,22.56,401500.0,15.7344,15.7762,15.6509,15.7066,401500.0
2008-08-27 13:00:00,22.56,22.62,22.45,22.45,546300.0,15.7066,15.7483,15.63,15.63,546300.0
2008-08-27 14:00:00,22.45,22.65,22.45,22.53,416700.0,15.63,15.7692,15.63,15.6857,416700.0
2008-08-27 15:00:00,22.55,22.64,22.48,22.58,748400.0,15.6996,15.7623,15.6509,15.7205,748400.0
2008-08-28 09:30:00,22.65,22.99,22.57,22.7,267300.0,15.7692,16.0059,15.7135,15.804,267300.0
2008-08-28 10:00:00,22.69,22.77,22.45,22.72,383500.0,15.7971,15.8528,15.63,15.818,383500.0
2008-08-28 11:00:00,22.72,22.74,22.36,22.49,537700.0,15.818,15.8319,15.5673,15.6578,537700.0
2008-08-28 12:00:00,22.49,22.49,22.28,22.4,782200.0,15.6578,15.6578,15.5116,15.5952,782200.0
2008-08-28 13:00:00,22.4,22.52,22.39,22.49,344200.0,15.5952,15.6787,15.5882,15.6578,344200.0
2008-08-28 14:00:00,22.49,22.5,22.45,22.48,430300.0,15.6578,15.6648,15.63,15.6509,430300.0
2008-08-28 15:00:00,22.47,22.55,22.46,22.48,973500.0,15.6439,15.6996,15.637,15.6509,973500.0
2008-08-29 09:30:00,22.54,23.04,22.54,22.88,209700.0,15.6927,16.0408,15.6927,15.9294,209700.0
2008-08-29 10:00:00,22.88,22.96,22.68,22.74,177200.0,15.9294,15.9851,15.7901,15.8319,177200.0
2008-08-29 11:00:00,22.78,22.92,22.69,22.9,238800.0,15.8597,15.9572,15.7971,15.9433,238800.0
2008-08-29 12:00:00,22.89,23.05,22.82,23.0,169600.0,15.9363,16.0477,15.8876,16.0129,169600.0
2008-08-29 13:00:00,23.0,23.31,23.0,23.15,216800.0,16.0129,16.2287,16.0129,16.1173,216800.0
2008-08-29 14:00:00,23.14,23.26,23.12,23.19,216100.0,16.1104,16.1939,16.0965,16.1452,216100.0
2008-08-29 15:00:00,23.19,23.19,22.85,22.89,367000.0,16.1452,16.1452,15.9085,15.9363,367000.0
2008-09-02 09:30:00,23.26,24.1,22.88,23.63,317100.0,16.1939,16.7787,15.9294,16.4515,317100.0
2008-09-02 10:00:00,23.63,23.74,23.35,23.48,260300.0,16.4515,16.5281,16.2566,16.3471,260300.0
2008-09-02 11:00:00,23.49,23.72,23.38,23.66,294400.0,16.3541,16.5142,16.2775,16.4724,294400.0
2008-09-02 12:00:00,23.66,23.88,23.51,23.52,471500.0,16.4724,16.6256,16.368,16.3749,471500.0
2008-09-02 13:00:00,23.52,23.74,23.37,23.41,321800.0,16.3749,16.5281,16.2705,16.2984,321800.0
2008-09-02 14:00:00,23.42,23.46,23.1,23.11,334600.0,16.3053,16.3332,16.0825,16.0895,334600.0
2008-09-02 15:00:00,23.1,23.26,22.93,23.17,545900.0,16.0825,16.1939,15.9642,16.1313,545900.0
2008-09-03 09:30:00,23.19,23.6,23.08,23.6,171500.0,16.1452,16.4306,16.0686,16.4306,171500.0
2008-09-03 10:00:00,23.6,24.09,23.59,24.04,338600.0,16.4306,16.7718,16.4237,16.737,338600.0
2008-09-03 11:00:00,24.05,24.19,23.66,23.67,362500.0,16.7439,16.8414,16.4724,16.4794,362500.0
2008-09-03 12:00:00,23.67,23.69,23.4,23.48,312000.0,16.4794,16.4933,16.2914,16.3471,312000.0
2008-09-03 13:00:00,23.49,23.81,23.41,23.77,336700.0,16.3541,16.5768,16.2984,16.549,336700.0
2008-09-03 14:00:00,23.76,23.76,23.44,23.48,260700.0,16.542,16.542,16.3192,16.3471,260700.0
2008-09-03 15:00:00,23.5,23.78,23.44,23.76,557200.0,16.361,16.556,16.3192,16.542,557200.0
2008-09-04 09:30:00,23.3,23.3,22.81,22.83,373400.0,16.2218,16.2218,15.8806,15.8946,373400.0
2008-09-04 10:00:00,22.84,23.17,22.26,22.26,511000.0,15.9015,16.1313,15.4977,15.4977,511000.0
2008-09-04 11:00:00,22.26,22.46,22.1,22.21,629600.0,15.4977,15.637,15.3863,15.4629,629600.0
2008-09-04 12:00:00,22.2,22.29,22.1,22.14,312900.0,15.4559,15.5186,15.3863,15.4142,312900.0
2008-09-04 13:00:00,22.14,22.32,22.01,22.25,478600.0,15.4142,15.5395,15.3237,15.4907,478600.0
2008-09-04 14:00:00,22.25,22.3,22.06,22.06,487700.0,15.4907,15.5256,15.3585,15.3585,487700.0
2008-09-04 15:00:00,22.07,22.25,22.02,22.14,1111900.0,15.3654,15.4907,15.3306,15.4142,1111900.0
2008-09-05 09:30:00,21.99,22.0,21.48,21.79,331800.0,15.3097,15.3167,14.9547,15.1705,331800.0
2008-09-05 10:00:00,21.8,21.89,21.58,21.68,393200.0,15.1775,15.2401,15.0243,15.0939,393200.0
2008-09-05 11:00:00,21.68,21.95,21.64,21.94,289400.0,15.0939,15.2819,15.0661,15.2749,289400.0
2008-09-05 12:00:00,21.94,22.04,21.86,21.95,421100.0,15.2749,15.3445,15.2192,15.2819,421100.0
2008-09-05 13:00:00,21.95,22.0,21.76,21.8,472300.0,15.2819,15.3167,15.1496,15.1775,472300.0
2008-09-05 14:00:00,21.81,22.15,21.75,22.08,431800.0,15.1844,15.4211,15.1426,15.3724,431800.0
2008-09-05 15:00:00,22.07,22.33,21.97,22.19,518900.0,15.3654,15.5464,15.2958,15.449,518900.0
2008-09-08 09:30:00,23.04,23.48,22.85,23.25,364500.0,16.0408,16.3471,15.9085,16.187,364500.0
2008-09-08 10:00:00,23.25,23.25,22.78,22.8,633800.0,16.187,16.187,15.8597,15.8737,633800.0
2008-09-08 11:00:00,22.78,23.08,22.53,23.05,421800.0,15.8597,16.0686,15.6857,16.0477,421800.0
2008-09-08 12:00:00,23.07,23.38,22.82,23.34,328400.0,16.0616,16.2775,15.8876,16.2496,328400.0
2008-09-08 13:00:00,23.35,23.45,23.21,23.28,424000.0,16.2566,16.3262,16.1591,16.2078,424000.0
2008-09-08 14:00:00,23.28,23.66,23.19,23.63,609500.0,16.2078,16.4724,16.1452,16.4515,609500.0
2008-09-08 15:00:00,23.63,24.06,23.43,24.01,1058600.0,16.4515,16.7509,16.3123,16.7161,1058600.0
2008-09-09 09:30:00,23.8,24.14,23.75,24.08,215700.0,16.5699,16.8066,16.5351,16.7648,215700.0
2008-09-09 10:00:00,24.08,24.25,23.52,23.62,611900.0,16.7648,16.8832,16.3749,16.4446,611900.0
2008-09-09 11:00:00,23.61,23.76,23.29,23.3,576500.0,16.4376,16.542,16.2148,16.2218,576500.0
2008-09-09 12:00:00,23.31,23.35,23.11,23.2,516800.0,16.2287,16.2566,16.0895,16.1522,516800.0
2008-09-09 13:00:00,23.19,23.33,22.91,22.97,429900.0,16.1452,16.2427,15.9503,15.992,429900.0
2008-09-09 14:00:00,22.97,23.03,22.75,22.8,436100.0,15.992,16.0338,15.8389,15.8737,436100.0
2008-09-09 15:00:00,22.81,22.94,22.47,22.84,1193500.0,15.8806,15.9711,15.6439,15.9015,1193500.0
2008-09-10 09:30:00,23.06,23.15,22.64,22.73,241500.0,16.0547,16.1173,15.7623,15.8249,241500.0
2008-09-10 10:00:00,22.74,22.78,22.41,22.41,319100.0,15.8319,15.8597,15.6021,15.6021,319100.0
2008-09-10 11:00:00,22.41,22.61,22.16,22.5,254700.0,15.6021,15.7414,15.4281,15.6648,254700.0
2008-09-10 12:00:00,22.49,22.68,22.42,22.52,229800.0,15.6578,15.7901,15.6091,15.6787,229800.0
2008-09-10 13:00:00,22.53,22.73,22.47,22.65,97600.0,15.6857,15.8249,15.6439,15.7692,97600.0
2008-09-10 14:00:00,22.67,22.99,22.62,22.85,270400.0,15.7832,16.0059,15.7483,15.9085,270400.0
2008-09-10 15:00:00,22.86,23.03,22.56,22.68,486500.0,15.9154,16.0338,15.7066,15.7901,486500.0
2008-09-11 09:30:00,22.3,22.35,21.67,21.75,377000.0,15.5256,15.5604,15.0869,15.1426,377000.0
2008-09-11 10:00:00,21.74,22.09,21.74,21.92,622800.0,15.1357,15.3794,15.1357,15.261,622800.0
2008-09-11 11:00:00,21.94,22.17,21.88,22.09,369500.0,15.2749,15.4351,15.2332,15.3794,369500.0
2008-09-11 12:00:00,22.09,22.22,21.91,21.99,294700.0,15.3794,15.4699,15.254,15.3097,294700.0
2008-09-11 13:00:00,21.99,22.18,21.91,22.11,316200.0,15.3097,15.442,15.254,15.3933,316200.0
2008-09-11 14:00:00,22.11,22.29,22.06,22.12,307600.0,15.3933,15.5186,15.3585,15.4002,307600.0
2008-09-11 15:00:00,22.12,22.49,22.11,22.48,552100.0,15.4002,15.6578,15.3933,15.6509,552100.0
2008-09-12 09:30:00,22.27,22.37,21.72,22.0,266000.0,15.5047,15.5743,15.1218,15.3167,266000.0
2008-09-12 10:00:00,22.02,22.2,21.97,22.16,376300.0,15.3306,15.4559,15.2958,15.4281,376300.0
2008-09-12 11:00:00,22.16,22.31,22.06,22.22,305300.0,15.4281,15.5325,15.3585,15.4699,305300.0
2008-09-12 12:00:00,22.22,22.27,22.0,22.06,257700.0,15.4699,15.5047,15.3167,15.3585,257700.0
2008-09-12 13:00:00,22.05,22.3,22.0,22.26,277700.0,15.3515,15.5256,15.3167,15.4977,277700.0
2008-09-12 14:00:00,22.26,22.33,22.11,22.28,320100.0,15.4977,15.5464,15.3933,15.5116,320100.0
2008-09-12 15:00:00,22.29,22.35,22.17,22.34,395900.0,15.5186,15.5604,15.4351,15.5534,395900.0
2008-09-15 09:30:00,21.55,22.19,21.55,21.82,163000.0,15.0034,15.449,15.0034,15.1914,163000.0
2008-09-15 10:00:00,21.81,22.29,21.8,22.28,243800.0,15.1844,15.5186,15.1775,15.5116,243800.0
2008-09-15 11:00:00,22.29,22.3,21.92,21.95,181200.0,15.5186,15.5256,15.261,15.2819,181200.0
2008-09-15 12:00:00,21.95,22.29,21.95,22.27,175100.0,15.2819,15.5186,15.2819,15.5047,175100.0
2008-09-15 13:00:00,22.27,22.29,21.88,21.95,244300.0,15.5047,15.5186,15.2332,15.2819,244300.0
2008-09-15 14:00:00,21.95,22.02,21.53,21.61,252100.0,15.2819,15.3306,14.9895,15.0452,252100.0
2008-09-15 15:00:00,21.6,21.79,21.3,21.64,693000.0,15.0382,15.1705,14.8293,15.0661,693000.0
2008-09-16 09:30:00,21.32,21.81,21.0,21.21,281500.0,14.8433,15.1844,14.6205,14.7667,281500.0
2008-09-16 10:00:00,21.21,22.04,21.17,21.84,316800.0,14.7667,15.3445,14.7388,15.2053,316800.0
2008-09-16 11:00:00,21.83,22.14,21.56,21.78,218600.0,15.1983,15.4142,15.0104,15.1635,218600.0
2008-09-16 12:00:00,21.79,21.88,21.65,21.86,152000.0,15.1705,15.2332,15.073,15.2192,152000.0
2008-09-16 13:00:00,21.87,22.01,21.75,21.83,141400.0,15.2262,15.3237,15.1426,15.1983,141400.0
2008-09-16 14:00:00,21.82,22.43,21.67,22.34,564300.0,15.1914,15.6161,15.0869,15.5534,564300.0
2008-09-16 15:00:00,22.33,22.49,22.16,22.26,803300.0,15.5464,15.6578,15.4281,15.4977,803300.0
2008-09-17 09:30:00,22.01,22.58,21.78,22.54,204300.0,15.3237,15.7205,15.1635,15.6927,204300.0
2008-09-17 10:00:00,22.53,22.59,21.95,21.97,492300.0,15.6857,15.7275,15.2819,15.2958,492300.0
2008-09-17 11:00:00,21.95,22.0,21.57,21.7,557100.0,15.2819,15.3167,15.0173,15.1078,557100.0
2008-09-17 12:00:00,21.69,22.1,21.58,21.9,360600.0,15.1009,15.3863,15.0243,15.2471,360600.0
2008-09-17 13:00:00,21.9,21.9,21.45,21.78,370200.0,15.2471,15.2471,14.9338,15.1635,370200.0
2008-09-17 14:00:00,21.77,22.07,21.63,21.93,610000.0,15.1566,15.3654,15.0591,15.268,610000.0
2008-09-17 15:00:00,21.93,22.25,21.81,21.85,766300.0,15.268,15.4907,15.1844,15.2123,766300.0
2008-09-18 09:30:00,22.25,22.25,21.54,22.21,348500.0,15.4907,15.4907,14.9964,15.4629,348500.0
2008-09-18 10:00:00,22.21,22.45,22.13,22.29,300400.0,15.4629,15.63,15.4072,15.5186,300400.0
2008-09-18 11:00:00,22.28,22.28,21.51,21.78,313500.0,15.5116,15.5116,14.9756,15.1635,313500.0
2008-09-18 12:00:00,21.78,21.78,21.21,21.28,237400.0,15.1635,15.1635,14.7667,14.8154,237400.0
2008-09-18 13:00:00,21.28,22.4,21.26,22.24,569500.0,14.8154,15.5952,14.8015,15.4838,569500.0
2008-09-18 14:00:00,22.26,22.39,21.99,22.36,326600.0,15.4977,15.5882,15.3097,15.5673,326600.0
2008-09-18 15:00:00,22.39,23.13,22.03,22.16,1067900.0,15.5882,16.1034,15.3376,15.4281,1067900.0
2008-09-19 09:30:00,22.69,27.0,22.69,23.71,1052000.0,15.7971,18.7978,15.7971,16.5072,1052000.0
2008-09-19 10:00:00,23.75,24.13,22.94,23.12,702600.0,16.5351,16.7996,15.9711,16.0965,702600.0
2008-09-19 11:00:00,23.12,23.29,22.97,23.27,365300.0,16.0965,16.2148,15.992,16.2009,365300.0
2008-09-19 12:00:00,23.28,23.5,23.25,23.5,335600.0,16.2078,16.361,16.187,16.361,335600.0
2008-09-19 13:00:00,23.49,23.52,23.33,23.4,348700.0,16.3541,16.3749,16.2427,16.2914,348700.0
2008-09-19 14:00:00,23.4,23.41,23.2,23.25,264400.0,16.2914,16.2984,16.1522,16.187,264400.0
2008-09-19 15:00:00,23.26,23.44,23.1,23.36,753800.0,16.1939,16.3192,16.0825,16.2635,753800.0
2008-09-22 09:30:00,23.1,23.62,22.28,22.47,310000.0,16.0825,16.4446,15.5116,15.6439,310000.0
2008-09-22 10:00:00,22.46,22.48,22.1,22.34,417800.0,15.637,15.6509,15.3863,15.5534,417800.0
2008-09-22 11:00:00,22.34,22.39,21.6,21.8,517200.0,15.5534,15.5882,15.0382,15.1775,517200.0
2008-09-22 12:00:00,21.8,21.81,21.5,21.71,257400.0,15.1775,15.1844,14.9686,15.1148,257400.0
2008-09-22 13:00:00,21.7,21.71,21.34,21.54,269000.0,15.1078,15.1148,14.8572,14.9964,269000.0
2008-09-22 14:00:00,21.54,21.61,21.24,21.27,288800.0,14.9964,15.0452,14.7876,14.8085,288800.0
2008-09-22 15:00:00,21.27,21.43,21.09,21.35,710400.0,14.8085,14.9199,14.6831,14.8642,710400.0
2008-09-23 09:30:00,21.15,21.59,21.15,21.47,115100.0,14.7249,15.0312,14.7249,14.9477,115100.0
2008-09-23 10:00:00,21.46,21.6,21.18,21.27,146900.0,14.9407,15.0382,14.7458,14.8085,146900.0
2008-09-23 11:00:00,21.27,21.43,21.14,21.29,105300.0,14.8085,14.9199,14.718,14.8224,105300.0
2008-09-23 12:00:00,21.3,21.31,21.05,21.06,131200.0,14.8293,14.8363,14.6553,14.6623,131200.0
2008-09-23 13:00:00,21.06,21.08,20.9,20.95,206500.0,14.6623,14.6762,14.5509,14.5857,206500.0
2008-09-23 14:00:00,20.97,21.44,20.87,21.39,244500.0,14.5996,14.9268,14.53,14.892,244500.0
2008-09-23 15:00:00,21.4,21.45,20.97,21.11,289700.0,14.899,14.9338,14.5996,14.6971,289700.0
2008-09-24 09:30:00,21.14,21.29,20.68,20.7,132400.0,14.718,14.8224,14.3977,14.4116,132400.0
2008-09-24 10:00:00,20.7,21.15,20.5,21.15,336000.0,14.4116,14.7249,14.2724,14.7249,336000.0
2008-09-24 11:00:00,21.15,21.34,20.9,21.0,219500.0,14.7249,14.8572,14.5509,14.6205,219500.0
2008-09-24 12:00:00,20.95,21.56,20.91,21.28,514200.0,14.5857,15.0104,14.5578,14.8154,514200.0
2008-09-24 13:00:00,21.28,21.3,20.67,20.68,463200.0,14.8154,14.8293,14.3907,14.3977,463200.0
2008-09-24 14:00:00,20.69,21.05,20.69,20.75,138300.0,14.4047,14.6553,14.4047,14.4464,138300.0
2008-09-24 15:00:00,20.75,21.01,20.66,21.0,977600.0,14.4464,14.6274,14.3838,14.6205,977600.0
2008-09-25 09:30:00,21.12,21.38,21.07,21.22,169500.0,14.704,14.885,14.6692,14.7736,169500.0
2008-09-25 10:00:00,21.21,21.44,20.96,20.99,400000.0,14.7667,14.9268,14.5926,14.6135,400000.0
2008-09-25 11:00:00,20.98,21.22,20.97,21.2,255700.0,14.6066,14.7736,14.5996,14.7597,255700.0
2008-09-25 12:00:00,21.19,21.23,21.11,21.19,208700.0,14.7528,14.7806,14.6971,14.7528,208700.0
2008-09-25 13:00:00,21.19,21.3,21.09,21.22,234400.0,14.7528,14.8293,14.6831,14.7736,234400.0
2008-09-25 14:00:00,21.25,21.26,20.92,21.09,272000.0,14.7945,14.8015,14.5648,14.6831,272000.0
2008-09-25 15:00:00,21.1,21.23,21.05,21.14,320100.0,14.6901,14.7806,14.6553,14.718,320100.0
2008-09-26 09:30:00,20.81,20.93,20.54,20.7,176800.0,14.4882,14.5717,14.3002,14.4116,176800.0
2008-09-26 10:00:00,20.71,20.85,20.62,20.76,203400.0,14.4186,14.5161,14.3559,14.4534,203400.0
2008-09-26 11:00:00,20.76,20.99,20.72,20.9,324100.0,14.4534,14.6135,14.4255,14.5509,324100.0
2008-09-26 12:00:00,20.89,20.91,20.77,20.79,166900.0,14.5439,14.5578,14.4604,14.4743,166900.0
2008-09-26 13:00:00,20.79,21.15,20.79,20.82,268600.0,14.4743,14.7249,14.4743,14.4952,268600.0
2008-09-26 14:00:00,20.82,20.95,20.79,20.81,290500.0,14.4952,14.5857,14.4743,14.4882,290500.0
2008-09-26 15:00:00,20.81,21.05,20.7,20.92,765400.0,14.4882,14.6553,14.4116,14.5648,765400.0
2008-09-29 09:30:00,20.51,20.51,19.85,19.96,155300.0,14.2793,14.2793,13.8198,13.8964,155300.0
2008-09-29 10:00:00,19.94,20.01,19.72,19.77,321500.0,13.8825,13.9312,13.7293,13.7641,321500.0
2008-09-29 11:00:00,19.77,19.8,19.69,19.69,117500.0,13.7641,13.785,13.7084,13.7084,117500.0
2008-09-29 12:00:00,19.69,19.69,19.14,19.62,343200.0,13.7084,13.7084,13.3255,13.6597,343200.0
2008-09-29 13:00:00,19.62,19.62,18.39,18.87,390200.0,13.6597,13.6597,12.8034,13.1375,390200.0
2008-09-29 14:00:00,18.86,19.25,18.56,19.08,397300.0,13.1306,13.4021,12.9217,13.2838,397300.0
2008-09-29 15:00:00,19.08,19.54,18.68,19.28,595400.0,13.2838,13.604,13.0053,13.423,595400.0
2008-09-30 09:30:00,19.57,20.36,19.29,19.45,220400.0,13.6249,14.1749,13.43,13.5414,220400.0
2008-09-30 10:00:00,19.47,19.56,19.21,19.25,368900.0,13.5553,13.6179,13.3743,13.4021,368900.0
2008-09-30 11:00:00,19.26,19.5,19.22,19.48,146800.0,13.4091,13.5762,13.3812,13.5622,146800.0
2008-09-30 12:00:00,19.48,19.48,19.2,19.39,223300.0,13.5622,13.5622,13.3673,13.4996,223300.0
2008-09-30 13:00:00,19.41,19.79,19.33,19.7,211000.0,13.5135,13.7781,13.4578,13.7154,211000.0
2008-09-30 14:00:00,19.7,19.79,19.64,19.76,242100.0,13.7154,13.7781,13.6736,13.7572,242100.0
2008-09-30 15:00:00,19.75,19.78,19.54,19.59,473100.0,13.7502,13.7711,13.604,13.6388,473100.0
2008-10-01 09:30:00,19.52,19.7,19.21,19.56,91700.0,13.5901,13.7154,13.3743,13.6179,91700.0
2008-10-01 10:00:00,19.55,19.6,19.32,19.45,179300.0,13.611,13.6458,13.4508,13.5414,179300.0
2008-10-01 11:00:00,19.47,19.48,19.22,19.25,118300.0,13.5553,13.5622,13.3812,13.4021,118300.0
2008-10-01 12:00:00,19.25,19.42,19.21,19.31,116600.0,13.4021,13.5205,13.3743,13.4439,116600.0
2008-10-01 13:00:00,19.31,19.35,19.04,19.28,252000.0,13.4439,13.4717,13.2559,13.423,252000.0
2008-10-01 14:00:00,19.27,19.4,19.17,19.18,340000.0,13.416,13.5065,13.3464,13.3534,340000.0
2008-10-01 15:00:00,19.17,19.35,19.16,19.28,465000.0,13.3464,13.4717,13.3394,13.423,465000.0
2008-10-02 09:30:00,19.15,19.29,18.71,18.71,77000.0,13.3325,13.43,13.0262,13.0262,77000.0
2008-10-02 10:00:00,18.71,18.85,18.58,18.72,228300.0,13.0262,13.1236,12.9356,13.0331,228300.0
2008-10-02 11:00:00,18.73,18.78,18.39,18.56,294200.0,13.0401,13.0749,12.8034,12.9217,294200.0
2008-10-02 12:00:00,18.56,18.78,18.54,18.72,114100.0,12.9217,13.0749,12.9078,13.0331,114100.0
2008-10-02 13:00:00,18.69,18.7,18.28,18.33,188700.0,13.0122,13.0192,12.7268,12.7616,188700.0
2008-10-02 14:00:00,18.32,18.38,18.14,18.23,195200.0,12.7546,12.7964,12.6293,12.692,195200.0
2008-10-02 15:00:00,18.23,18.38,18.08,18.31,468800.0,12.692,12.7964,12.5875,12.7477,468800.0
2008-10-03 09:30:00,18.47,18.5,17.89,17.94,325700.0,12.8591,12.8799,12.4553,12.4901,325700.0
2008-10-03 10:00:00,17.95,18.15,17.94,17.94,225200.0,12.497,12.6363,12.4901,12.4901,225200.0
2008-10-03 11:00:00,17.95,17.96,17.53,17.53,544900.0,12.497,12.504,12.2046,12.2046,544900.0
2008-10-03 12:00:00,17.54,17.62,17.33,17.54,503800.0,12.2116,12.2673,12.0654,12.2116,503800.0
2008-10-03 13:00:00,17.56,17.58,17.01,17.08,605400.0,12.2255,12.2394,11.8426,11.8913,605400.0
2008-10-03 14:00:00,17.08,17.17,16.89,17.01,781700.0,11.8913,11.954,11.759,11.8426,781700.0
2008-10-03 15:00:00,17.0,17.06,16.64,16.86,1313800.0,11.8356,11.8774,11.585,11.7382,1313800.0
2008-10-06 09:30:00,16.38,16.89,16.12,16.24,478600.0,11.404,11.759,11.223,11.3065,478600.0
2008-10-06 10:00:00,16.23,16.4,15.86,16.3,864400.0,11.2995,11.4179,11.0419,11.3483,864400.0
2008-10-06 11:00:00,16.31,16.66,16.2,16.27,551800.0,11.3552,11.5989,11.2787,11.3274,551800.0
2008-10-06 12:00:00,16.28,16.37,16.02,16.03,351900.0,11.3344,11.397,11.1533,11.1603,351900.0
2008-10-06 13:00:00,16.02,16.15,15.87,16.06,432000.0,11.1533,11.2438,11.0489,11.1812,432000.0
2008-10-06 14:00:00,16.06,16.14,15.94,15.99,845200.0,11.1812,11.2369,11.0976,11.1325,845200.0
2008-10-06 15:00:00,15.98,17.1,15.95,16.98,1758200.0,11.1255,11.9053,11.1046,11.8217,1758200.0
2008-10-07 09:30:00,17.24,17.46,16.61,16.75,486500.0,12.0027,12.1559,11.5641,11.6616,486500.0
2008-10-07 10:00:00,16.75,17.08,16.7,16.97,358000.0,11.6616,11.8913,11.6268,11.8147,358000.0
2008-10-07 11:00:00,16.98,17.01,16.85,16.89,283000.0,11.8217,11.8426,11.7312,11.759,283000.0
2008-10-07 12:00:00,16.89,16.89,16.39,16.43,469500.0,11.759,11.759,11.4109,11.4388,469500.0
2008-10-07 13:00:00,16.45,16.54,16.0,16.08,371000.0,11.4527,11.5154,11.1394,11.1951,371000.0
2008-10-07 14:00:00,16.03,16.56,16.03,16.39,695000.0,11.1603,11.5293,11.1603,11.4109,695000.0
2008-10-07 15:00:00,16.39,16.4,16.04,16.13,824600.0,11.4109,11.4179,11.1673,11.2299,824600.0
2008-10-08 09:30:00,15.52,16.8,15.52,16.44,325600.0,10.8052,11.6964,10.8052,11.4457,325600.0
2008-10-08 10:00:00,16.44,16.62,15.94,16.03,561500.0,11.4457,11.5711,11.0976,11.1603,561500.0
2008-10-08 11:00:00,16.04,16.24,15.93,16.21,392600.0,11.1673,11.3065,11.0907,11.2856,392600.0
2008-10-08 12:00:00,16.2,16.21,15.93,16.09,373600.0,11.2787,11.2856,11.0907,11.2021,373600.0
2008-10-08 13:00:00,16.07,16.88,16.07,16.86,857800.0,11.1882,11.7521,11.1882,11.7382,857800.0
2008-10-08 14:00:00,16.86,17.01,16.65,16.95,836700.0,11.7382,11.8426,11.592,11.8008,836700.0
2008-10-08 15:00:00,16.95,17.06,16.46,16.51,841700.0,11.8008,11.8774,11.4597,11.4945,841700.0
2008-10-09 09:30:00,16.82,17.46,16.8,17.14,673300.0,11.7103,12.1559,11.6964,11.9331,673300.0
2008-10-09 10:00:00,17.16,17.46,17.05,17.2,735200.0,11.947,12.1559,11.8704,11.9749,735200.0
2008-10-09 11:00:00,17.2,17.29,16.96,17.0,844500.0,11.9749,12.0375,11.8078,11.8356,844500.0
2008-10-09 12:00:00,17.01,17.07,16.92,17.0,613700.0,11.8426,11.8844,11.7799,11.8356,613700.0
2008-10-09 13:00:00,17.0,17.21,16.85,16.94,593200.0,11.8356,11.9818,11.7312,11.7939,593200.0
2008-10-09 14:00:00,16.92,17.01,16.78,16.81,680100.0,11.7799,11.8426,11.6825,11.7033,680100.0
2008-10-09 15:00:00,16.8,16.92,16.18,16.51,1132800.0,11.6964,11.7799,11.2647,11.4945,1132800.0
2008-10-10 09:30:00,15.59,16.81,14.54,16.7,566500.0,10.854,11.7033,10.1229,11.6268,566500.0
2008-10-10 10:00:00,16.7,17.75,16.28,16.63,1578600.0,11.6268,12.3578,11.3344,11.578,1578600.0
2008-10-10 11:00:00,16.64,16.85,16.43,16.6,733400.0,11.585,11.7312,11.4388,11.5571,733400.0
2008-10-10 12:00:00,16.62,17.31,16.58,17.23,677000.0,11.5711,12.0515,11.5432,11.9958,677000.0
2008-10-10 13:00:00,17.25,17.45,17.08,17.24,676200.0,12.0097,12.1489,11.8913,12.0027,676200.0
2008-10-10 14:00:00,17.24,17.7,17.18,17.53,644300.0,12.0027,12.323,11.9609,12.2046,644300.0
2008-10-10 15:00:00,17.53,18.83,17.39,18.33,1925700.0,12.2046,13.1097,12.1072,12.7616,1925700.0
2008-10-13 09:30:00,18.64,19.15,18.58,18.67,646100.0,12.9774,13.3325,12.9356,12.9983,646100.0
2008-10-13 10:00:00,18.64,18.79,18.34,18.71,985500.0,12.9774,13.0819,12.7686,13.0262,985500.0
2008-10-13 11:00:00,18.7,18.78,18.46,18.48,367600.0,13.0192,13.0749,12.8521,12.866,367600.0
2008-10-13 12:00:00,18.47,18.54,18.31,18.4,647200.0,12.8591,12.9078,12.7477,12.8103,647200.0
2008-10-13 13:00:00,18.4,18.4,17.89,18.11,684900.0,12.8103,12.8103,12.4553,12.6084,684900.0
2008-10-13 14:00:00,18.11,18.16,17.85,18.14,428000.0,12.6084,12.6432,12.4274,12.6293,428000.0
2008-10-13 15:00:00,18.14,18.8,18.02,18.75,1132300.0,12.6293,13.0888,12.5458,13.054,1132300.0
2008-10-14 09:30:00,19.01,19.98,18.41,18.42,414000.0,13.235,13.9103,12.8173,12.8243,414000.0
2008-10-14 10:00:00,18.42,18.85,18.32,18.66,755800.0,12.8243,13.1236,12.7546,12.9913,755800.0
2008-10-14 11:00:00,18.66,18.84,18.54,18.57,532900.0,12.9913,13.1167,12.9078,12.9287,532900.0
2008-10-14 12:00:00,18.56,18.61,18.42,18.51,703900.0,12.9217,12.9565,12.8243,12.8869,703900.0
2008-10-14 13:00:00,18.52,18.68,18.29,18.29,547500.0,12.8939,13.0053,12.7337,12.7337,547500.0
2008-10-14 14:00:00,18.3,18.36,17.42,17.57,791800.0,12.7407,12.7825,12.128,12.2325,791800.0
2008-10-14 15:00:00,17.57,18.2,17.53,18.05,900100.0,12.2325,12.6711,12.2046,12.5667,900100.0
2008-10-15 09:30:00,17.63,18.19,17.48,17.49,447700.0,12.2742,12.6641,12.1698,12.1768,447700.0
2008-10-15 10:00:00,17.5,17.66,16.82,16.84,475600.0,12.1837,12.2951,11.7103,11.7242,475600.0
2008-10-15 11:00:00,16.84,16.98,16.67,16.67,640200.0,11.7242,11.8217,11.6059,11.6059,640200.0
2008-10-15 12:00:00,16.67,16.93,16.57,16.79,434500.0,11.6059,11.7869,11.5363,11.6894,434500.0
2008-10-15 13:00:00,16.79,16.94,16.25,16.32,552700.0,11.6894,11.7939,11.3135,11.3622,552700.0
2008-10-15 14:00:00,16.33,16.72,16.12,16.49,550000.0,11.3692,11.6407,11.223,11.4806,550000.0
2008-10-15 15:00:00,16.49,16.72,16.15,16.25,1082700.0,11.4806,11.6407,11.2438,11.3135,1082700.0
2008-10-16 09:30:00,16.5,16.6,16.02,16.52,228400.0,11.4875,11.5571,11.1533,11.5014,228400.0
2008-10-16 10:00:00,16.48,16.48,15.65,15.66,747900.0,11.4736,11.4736,10.8957,10.9027,747900.0
2008-10-16 11:00:00,15.68,16.28,15.11,16.14,942800.0,10.9166,11.3344,10.5198,11.2369,942800.0
2008-10-16 12:00:00,16.13,16.64,15.94,16.1,732400.0,11.2299,11.585,11.0976,11.209,732400.0
2008-10-16 13:00:00,16.08,16.24,15.93,16.02,429400.0,11.1951,11.3065,11.0907,11.1533,429400.0
2008-10-16 14:00:00,16.02,16.19,15.91,16.14,462500.0,11.1533,11.2717,11.0768,11.2369,462500.0
2008-10-16 15:00:00,16.14,16.5,16.09,16.34,1136500.0,11.2369,11.4875,11.2021,11.3761,1136500.0
2008-10-17 09:30:00,15.75,16.2,15.75,16.13,395100.0,10.9654,11.2787,10.9654,11.2299,395100.0
2008-10-17 10:00:00,16.12,16.26,15.89,16.13,666500.0,11.223,11.3204,11.0628,11.2299,666500.0
2008-10-17 11:00:00,16.13,16.39,16.12,16.28,257900.0,11.2299,11.4109,11.223,11.3344,257900.0
2008-10-17 12:00:00,16.28,16.67,16.22,16.59,275800.0,11.3344,11.6059,11.2926,11.5502,275800.0
2008-10-17 13:00:00,16.59,16.98,16.45,16.72,503300.0,11.5502,11.8217,11.4527,11.6407,503300.0
2008-10-17 14:00:00,16.72,16.88,16.3,16.55,850100.0,11.6407,11.7521,11.3483,11.5223,850100.0
2008-10-17 15:00:00,16.57,16.74,16.31,16.45,948300.0,11.5363,11.6546,11.3552,11.4527,948300.0
2008-10-20 09:30:00,16.98,17.02,16.0,16.59,283200.0,11.8217,11.8496,11.1394,11.5502,283200.0
2008-10-20 10:00:00,16.59,16.82,16.28,16.34,339400.0,11.5502,11.7103,11.3344,11.3761,339400.0
2008-10-20 11:00:00,16.35,16.35,16.0,16.22,192700.0,11.3831,11.3831,11.1394,11.2926,192700.0
2008-10-20 12:00:00,16.21,16.22,16.02,16.04,180800.0,11.2856,11.2926,11.1533,11.1673,180800.0
2008-10-20 13:00:00,16.04,16.18,15.94,16.07,161400.0,11.1673,11.2647,11.0976,11.1882,161400.0
2008-10-20 14:00:00,16.07,16.22,16.03,16.13,238500.0,11.1882,11.2926,11.1603,11.2299,238500.0
2008-10-20 15:00:00,16.15,16.4,16.07,16.36,486800.0,11.2438,11.4179,11.1882,11.3901,486800.0
2008-10-21 09:30:00,16.38,16.69,16.2,16.66,239500.0,11.404,11.6198,11.2787,11.5989,239500.0
2008-10-21 10:00:00,16.69,17.02,16.67,16.67,215100.0,11.6198,11.8496,11.6059,11.6059,215100.0
2008-10-21 11:00:00,16.67,16.69,16.2,16.2,214200.0,11.6059,11.6198,11.2787,11.2787,214200.0
2008-10-21 12:00:00,16.18,16.24,16.05,16.07,146400.0,11.2647,11.3065,11.1742,11.1882,146400.0
2008-10-21 13:00:00,16.05,16.37,16.05,16.19,196300.0,11.1742,11.397,11.1742,11.2717,196300.0
2008-10-21 14:00:00,16.19,16.54,16.19,16.34,215800.0,11.2717,11.5154,11.2717,11.3761,215800.0
2008-10-21 15:00:00,16.34,16.47,15.97,16.05,371200.0,11.3761,11.4666,11.1185,11.1742,371200.0
2008-10-22 09:30:00,15.75,16.2,15.5,15.52,326900.0,10.9654,11.2787,10.7913,10.8052,326900.0
2008-10-22 10:00:00,15.53,15.78,15.35,15.6,617200.0,10.8122,10.9862,10.6869,10.8609,617200.0
2008-10-22 11:00:00,15.61,15.68,15.47,15.54,270200.0,10.8679,10.9166,10.7704,10.8192,270200.0
2008-10-22 12:00:00,15.53,15.55,15.4,15.4,185600.0,10.8122,10.8261,10.7217,10.7217,185600.0
2008-10-22 13:00:00,15.41,15.42,14.91,14.99,419900.0,10.7286,10.7356,10.3805,10.4362,419900.0
2008-10-22 14:00:00,15.0,15.26,14.99,15.19,362000.0,10.4432,10.6242,10.4362,10.5755,362000.0
2008-10-22 15:00:00,15.19,15.23,14.52,15.01,855200.0,10.5755,10.6033,10.109,10.4502,855200.0
2008-10-23 09:30:00,15.11,15.14,14.55,14.57,298300.0,10.5198,10.5407,10.1299,10.1438,298300.0
2008-10-23 10:00:00,14.56,14.7,14.31,14.58,436900.0,10.1369,10.2343,9.9628,10.1508,436900.0
2008-10-23 11:00:00,14.59,14.63,14.33,14.41,295400.0,10.1578,10.1856,9.9767,10.0324,295400.0
2008-10-23 12:00:00,14.41,14.41,13.86,13.99,504200.0,10.0324,10.0324,9.6495,9.74,504200.0
2008-10-23 13:00:00,13.98,14.0,13.58,13.6,578100.0,9.7331,9.747,9.4546,9.4685,578100.0
2008-10-23 14:00:00,13.6,13.77,13.23,13.45,657200.0,9.4685,9.5869,9.2109,9.3641,657200.0
2008-10-23 15:00:00,13.45,13.85,13.4,13.76,1487700.0,9.3641,9.6426,9.3293,9.5799,1487700.0
2008-10-24 09:30:00,13.05,13.69,12.75,13.57,391800.0,9.0856,9.5312,8.8767,9.4476,391800.0
2008-10-24 10:00:00,13.59,13.69,13.14,13.45,658000.0,9.4615,9.5312,9.1482,9.3641,658000.0
2008-10-24 11:00:00,13.47,13.77,13.43,13.7,506700.0,9.378,9.5869,9.3501,9.5381,506700.0
2008-10-24 12:00:00,13.7,13.7,13.2,13.31,363100.0,9.5381,9.5381,9.19,9.2666,363100.0
2008-10-24 13:00:00,13.31,13.57,13.22,13.22,262900.0,9.2666,9.4476,9.2039,9.2039,262900.0
2008-10-24 14:00:00,13.22,13.38,13.15,13.31,408900.0,9.2039,9.3153,9.1552,9.2666,408900.0
2008-10-24 15:00:00,13.31,13.4,13.0,13.12,944900.0,9.2666,9.3293,9.0508,9.1343,944900.0
2008-10-27 09:30:00,12.86,13.55,12.77,13.54,433800.0,8.9533,9.4337,8.8906,9.4267,433800.0
2008-10-27 10:00:00,13.53,13.94,13.39,13.51,662100.0,9.4198,9.7052,9.3223,9.4058,662100.0
2008-10-27 11:00:00,13.5,13.53,13.2,13.25,407500.0,9.3989,9.4198,9.19,9.2248,407500.0
2008-10-27 12:00:00,13.26,13.55,13.26,13.5,575500.0,9.2318,9.4337,9.2318,9.3989,575500.0
2008-10-27 13:00:00,13.5,13.61,13.4,13.5,513100.0,9.3989,9.4755,9.3293,9.3989,513100.0
2008-10-27 14:00:00,13.5,13.57,13.31,13.32,471600.0,9.3989,9.4476,9.2666,9.2736,471600.0
2008-10-27 15:00:00,13.33,13.42,13.05,13.13,1028800.0,9.2805,9.3432,9.0856,9.1413,1028800.0
2008-10-28 09:30:00,13.42,13.59,13.16,13.42,313500.0,9.3432,9.4615,9.1622,9.3432,313500.0
2008-10-28 10:00:00,13.42,13.43,12.58,12.64,471900.0,9.3432,9.3501,8.7584,8.8001,471900.0
2008-10-28 11:00:00,12.65,12.78,12.6,12.71,324400.0,8.8071,8.8976,8.7723,8.8489,324400.0
2008-10-28 12:00:00,12.7,12.85,12.66,12.82,339700.0,8.8419,8.9463,8.8141,8.9255,339700.0
2008-10-28 13:00:00,12.82,13.06,12.82,13.03,489600.0,8.9255,9.0925,8.9255,9.0717,489600.0
2008-10-28 14:00:00,13.03,13.63,12.98,13.6,620100.0,9.0717,9.4894,9.0369,9.4685,620100.0
2008-10-28 15:00:00,13.61,14.36,13.36,14.36,1390300.0,9.4755,9.9976,9.3014,9.9976,1390300.0
2008-10-29 09:30:00,14.35,14.4,13.77,13.81,292600.0,9.9907,10.0255,9.5869,9.6147,292600.0
2008-10-29 10:00:00,13.8,14.01,13.68,13.69,400000.0,9.6077,9.754,9.5242,9.5312,400000.0
2008-10-29 11:00:00,13.7,13.79,13.52,13.77,425000.0,9.5381,9.6008,9.4128,9.5869,425000.0
2008-10-29 12:00:00,13.77,13.95,13.75,13.91,293600.0,9.5869,9.7122,9.5729,9.6843,293600.0
2008-10-29 13:00:00,13.91,14.15,13.91,14.1,416200.0,9.6843,9.8514,9.6843,9.8166,416200.0
2008-10-29 14:00:00,14.1,14.27,13.88,14.19,622100.0,9.8166,9.935,9.6634,9.8793,622100.0
2008-10-29 15:00:00,14.19,14.76,14.06,14.29,1180900.0,9.8793,10.2761,9.7888,9.9489,1180900.0
2008-10-30 09:30:00,14.71,15.14,14.54,14.78,202100.0,10.2413,10.5407,10.1229,10.29,202100.0
2008-10-30 10:00:00,14.77,14.9,14.52,14.74,387000.0,10.2831,10.3736,10.109,10.2622,387000.0
2008-10-30 11:00:00,14.73,14.86,14.38,14.44,346700.0,10.2552,10.3457,10.0115,10.0533,346700.0
2008-10-30 12:00:00,14.43,14.64,14.38,14.47,178400.0,10.0464,10.1926,10.0115,10.0742,178400.0
2008-10-30 13:00:00,14.47,14.57,14.31,14.45,263400.0,10.0742,10.1438,9.9628,10.0603,263400.0
2008-10-30 14:00:00,14.45,14.7,14.39,14.68,533100.0,10.0603,10.2343,10.0185,10.2204,533100.0
2008-10-30 15:00:00,14.67,14.7,14.46,14.7,763000.0,10.2135,10.2343,10.0672,10.2343,763000.0
2008-10-31 09:30:00,14.68,14.76,14.41,14.69,129700.0,10.2204,10.2761,10.0324,10.2274,129700.0
2008-10-31 10:00:00,14.7,14.78,14.56,14.78,266900.0,10.2343,10.29,10.1369,10.29,266900.0
2008-10-31 11:00:00,14.78,15.09,14.77,15.04,473400.0,10.29,10.5059,10.2831,10.4711,473400.0
2008-10-31 12:00:00,15.04,15.1,14.95,15.06,204700.0,10.4711,10.5128,10.4084,10.485,204700.0
2008-10-31 13:00:00,15.06,15.7,15.06,15.69,673500.0,10.485,10.9306,10.485,10.9236,673500.0
2008-10-31 14:00:00,15.69,15.73,15.36,15.48,523800.0,10.9236,10.9514,10.6938,10.7774,523800.0
2008-10-31 15:00:00,15.49,15.56,15.19,15.32,904600.0,10.7843,10.8331,10.5755,10.666,904600.0
2008-11-03 09:30:00,15.31,15.6,15.31,15.49,123600.0,10.659,10.8609,10.659,10.7843,123600.0
2008-11-03 10:00:00,15.5,15.6,15.42,15.53,288800.0,10.7913,10.8609,10.7356,10.8122,288800.0
2008-11-03 11:00:00,15.52,15.59,15.38,15.45,150500.0,10.8052,10.854,10.7078,10.7565,150500.0
2008-11-03 12:00:00,15.43,15.56,15.43,15.48,160500.0,10.7426,10.8331,10.7426,10.7774,160500.0
2008-11-03 13:00:00,15.48,15.57,15.48,15.53,215200.0,10.7774,10.84,10.7774,10.8122,215200.0
2008-11-03 14:00:00,15.53,15.53,15.37,15.4,203200.0,10.8122,10.8122,10.7008,10.7217,203200.0
2008-11-03 15:00:00,15.4,15.55,15.33,15.4,398900.0,10.7217,10.8261,10.673,10.7217,398900.0
2008-11-04 09:30:00,15.73,15.97,15.24,15.29,183300.0,10.9514,11.1185,10.6103,10.6451,183300.0
2008-11-04 10:00:00,15.27,15.8,15.13,15.78,290700.0,10.6312,11.0002,10.5337,10.9862,290700.0
2008-11-04 11:00:00,15.77,16.2,15.77,16.19,211600.0,10.9793,11.2787,10.9793,11.2717,211600.0
2008-11-04 12:00:00,16.19,16.25,16.06,16.14,202500.0,11.2717,11.3135,11.1812,11.2369,202500.0
2008-11-04 13:00:00,16.14,16.24,16.11,16.15,332700.0,11.2369,11.3065,11.216,11.2438,332700.0
2008-11-04 14:00:00,16.14,16.28,16.04,16.12,352200.0,11.2369,11.3344,11.1673,11.223,352200.0
2008-11-04 15:00:00,16.12,16.41,16.02,16.34,695100.0,11.223,11.4249,11.1533,11.3761,695100.0
2008-11-05 09:30:00,16.19,16.19,15.26,15.28,166100.0,11.2717,11.2717,10.6242,10.6381,166100.0
2008-11-05 10:00:00,15.27,15.79,15.26,15.55,216700.0,10.6312,10.9932,10.6242,10.8261,216700.0
2008-11-05 11:00:00,15.55,15.61,15.49,15.51,144200.0,10.8261,10.8679,10.7843,10.7983,144200.0
2008-11-05 12:00:00,15.51,15.54,15.23,15.35,298300.0,10.7983,10.8192,10.6033,10.6869,298300.0
2008-11-05 13:00:00,15.35,15.46,15.31,15.36,183100.0,10.6869,10.7635,10.659,10.6938,183100.0
2008-11-05 14:00:00,15.35,15.49,15.27,15.43,159500.0,10.6869,10.7843,10.6312,10.7426,159500.0
2008-11-05 15:00:00,15.43,15.52,15.02,15.08,565800.0,10.7426,10.8052,10.4571,10.4989,565800.0
2008-11-06 09:30:00,14.95,15.39,14.95,15.22,122600.0,10.4084,10.7147,10.4084,10.5964,122600.0
2008-11-06 10:00:00,15.22,15.37,14.85,14.99,400400.0,10.5964,10.7008,10.3388,10.4362,400400.0
2008-11-06 11:00:00,15.0,15.04,14.79,14.84,139400.0,10.4432,10.4711,10.297,10.3318,139400.0
2008-11-06 12:00:00,14.82,14.85,14.6,14.72,136600.0,10.3179,10.3388,10.1647,10.2483,136600.0
2008-11-06 13:00:00,14.72,14.72,14.5,14.62,320400.0,10.2483,10.2483,10.0951,10.1786,320400.0
2008-11-06 14:00:00,14.63,14.92,14.6,14.78,273200.0,10.1856,10.3875,10.1647,10.29,273200.0
2008-11-06 15:00:00,14.78,14.85,14.46,14.5,558200.0,10.29,10.3388,10.0672,10.0951,558200.0
2008-11-07 09:30:00,14.64,14.64,13.7,13.96,376400.0,10.1926,10.1926,9.5381,9.7191,376400.0
2008-11-07 10:00:00,13.97,14.17,13.96,14.01,708300.0,9.7261,9.8653,9.7191,9.754,708300.0
2008-11-07 11:00:00,14.01,14.13,13.82,13.91,234500.0,9.754,9.8375,9.6217,9.6843,234500.0
2008-11-07 12:00:00,13.92,14.02,13.78,14.0,266500.0,9.6913,9.7609,9.5938,9.747,266500.0
2008-11-07 13:00:00,14.0,14.04,13.93,14.0,198200.0,9.747,9.7748,9.6983,9.747,198200.0
2008-11-07 14:00:00,14.0,14.07,13.86,13.91,262900.0,9.747,9.7957,9.6495,9.6843,262900.0
2008-11-07 15:00:00,13.91,14.14,13.91,14.14,1363000.0,9.6843,9.8445,9.6843,9.8445,1363000.0
2008-11-10 09:30:00,14.51,14.93,14.37,14.43,561900.0,10.1021,10.3945,10.0046,10.0464,561900.0
2008-11-10 10:00:00,14.42,14.49,14.3,14.32,258900.0,10.0394,10.0881,9.9559,9.9698,258900.0
2008-11-10 11:00:00,14.31,14.32,14.09,14.11,605000.0,9.9628,9.9698,9.8096,9.8236,605000.0
2008-11-10 12:00:00,14.13,14.16,13.88,13.96,171300.0,9.8375,9.8584,9.6634,9.7191,171300.0
2008-11-10 13:00:00,13.96,14.47,13.87,14.46,296200.0,9.7191,10.0742,9.6565,10.0672,296200.0
2008-11-10 14:00:00,14.46,14.54,14.13,14.18,243900.0,10.0672,10.1229,9.8375,9.8723,243900.0
2008-11-10 15:00:00,14.18,14.27,13.97,14.14,513100.0,9.8723,9.935,9.7261,9.8445,513100.0
2008-11-11 09:30:00,13.5,13.5,12.1,12.1,589500.0,9.3989,9.3989,8.4242,8.4242,589500.0
2008-11-11 10:00:00,12.1,12.26,11.87,12.09,823000.0,8.4242,8.5356,8.2641,8.4172,823000.0
2008-11-11 11:00:00,12.07,12.17,11.97,12.02,337500.0,8.4033,8.4729,8.3337,8.3685,337500.0
2008-11-11 12:00:00,12.01,12.13,12.0,12.13,198700.0,8.3615,8.4451,8.3546,8.4451,198700.0
2008-11-11 13:00:00,12.13,12.31,12.06,12.27,360600.0,8.4451,8.5704,8.3963,8.5425,360600.0
2008-11-11 14:00:00,12.27,12.53,12.02,12.03,813600.0,8.5425,8.7236,8.3685,8.3754,813600.0
2008-11-11 15:00:00,12.02,12.18,11.8,11.93,1006200.0,8.3685,8.4799,8.2153,8.3058,1006200.0
2008-11-12 09:30:00,11.75,11.75,11.23,11.37,348800.0,8.1805,8.1805,7.8185,7.9159,348800.0
2008-11-12 10:00:00,11.38,11.72,11.35,11.46,477300.0,7.9229,8.1596,7.902,7.9786,477300.0
2008-11-12 11:00:00,11.46,11.5,11.31,11.5,275900.0,7.9786,8.0065,7.8742,8.0065,275900.0
2008-11-12 12:00:00,11.5,11.68,11.44,11.68,195000.0,8.0065,8.1318,7.9647,8.1318,195000.0
2008-11-12 13:00:00,11.68,11.76,11.54,11.54,269700.0,8.1318,8.1875,8.0343,8.0343,269700.0
2008-11-12 14:00:00,11.55,11.65,11.43,11.57,467300.0,8.0413,8.1109,7.9577,8.0552,467300.0
2008-11-12 15:00:00,11.58,11.65,11.27,11.34,995300.0,8.0622,8.1109,7.8463,7.8951,995300.0
2008-11-13 09:30:00,11.5,11.64,11.0,11.0,238200.0,8.0065,8.1039,7.6583,7.6583,238200.0
2008-11-13 10:00:00,11.0,11.39,11.0,11.14,479700.0,7.6583,7.9299,7.6583,7.7558,479700.0
2008-11-13 11:00:00,11.14,11.16,10.95,11.01,213500.0,7.7558,7.7697,7.6235,7.6653,213500.0
2008-11-13 12:00:00,11.0,11.05,10.74,10.75,296900.0,7.6583,7.6932,7.4773,7.4843,296900.0
2008-11-13 13:00:00,10.75,11.5,10.73,11.27,616200.0,7.4843,8.0065,7.4704,7.8463,616200.0
2008-11-13 14:00:00,11.26,12.46,11.26,12.24,997200.0,7.8394,8.6748,7.8394,8.5217,997200.0
2008-11-13 15:00:00,12.22,12.96,12.05,12.92,1207700.0,8.5077,9.0229,8.3894,8.9951,1207700.0
2008-11-14 09:30:00,12.8,13.14,12.67,13.06,118700.0,8.9115,9.1482,8.821,9.0925,118700.0
2008-11-14 10:00:00,13.06,13.06,12.33,12.48,214500.0,9.0925,9.0925,8.5843,8.6887,214500.0
2008-11-14 11:00:00,12.48,12.54,12.13,12.15,252000.0,8.6887,8.7305,8.4451,8.459,252000.0
2008-11-14 12:00:00,12.15,12.55,12.03,12.53,177900.0,8.459,8.7375,8.3754,8.7236,177900.0
2008-11-14 13:00:00,12.54,12.54,12.24,12.29,180700.0,8.7305,8.7305,8.5217,8.5565,180700.0
2008-11-14 14:00:00,12.29,12.79,12.24,12.79,327400.0,8.5565,8.9046,8.5217,8.9046,327400.0
2008-11-14 15:00:00,12.81,12.86,12.0,12.01,520300.0,8.9185,8.9533,8.3546,8.3615,520300.0
2008-11-17 09:30:00,11.93,11.93,11.35,11.42,324900.0,8.3058,8.3058,7.902,7.9508,324900.0
2008-11-17 10:00:00,11.41,11.45,11.22,11.43,529700.0,7.9438,7.9716,7.8115,7.9577,529700.0
2008-11-17 11:00:00,11.44,11.62,11.4,11.57,424100.0,7.9647,8.09,7.9368,8.0552,424100.0
2008-11-17 12:00:00,11.58,11.65,11.46,11.49,328400.0,8.0622,8.1109,7.9786,7.9995,328400.0
2008-11-17 13:00:00,11.47,11.54,11.4,11.44,172700.0,7.9856,8.0343,7.9368,7.9647,172700.0
2008-11-17 14:00:00,11.44,11.56,11.35,11.37,1044500.0,7.9647,8.0482,7.902,7.9159,1044500.0
2008-11-17 15:00:00,11.37,11.52,11.23,11.25,558200.0,7.9159,8.0204,7.8185,7.8324,558200.0
2008-11-18 09:30:00,11.24,11.56,11.03,11.13,154400.0,7.8254,8.0482,7.6792,7.7489,154400.0
2008-11-18 10:00:00,11.13,11.27,11.01,11.06,464200.0,7.7489,7.8463,7.6653,7.7001,464200.0
2008-11-18 11:00:00,11.06,11.06,10.81,10.89,353000.0,7.7001,7.7001,7.5261,7.5818,353000.0
2008-11-18 12:00:00,10.89,10.93,10.49,10.6,486200.0,7.5818,7.6096,7.3033,7.3799,486200.0
2008-11-18 13:00:00,10.59,10.6,10.16,10.35,566200.0,7.3729,7.3799,7.0735,7.2058,566200.0
2008-11-18 14:00:00,10.34,10.35,10.15,10.16,424200.0,7.1988,7.2058,7.0666,7.0735,424200.0
2008-11-18 15:00:00,10.17,10.3,9.97,10.25,1348100.0,7.0805,7.171,6.9412,7.1362,1348100.0
2008-11-19 09:30:00,10.0,10.44,9.95,10.0,315900.0,6.9621,7.2685,6.9273,6.9621,315900.0
2008-11-19 10:00:00,10.0,10.1,9.51,9.54,572400.0,6.9621,7.0318,6.621,6.6419,572400.0
2008-11-19 11:00:00,9.54,9.74,9.54,9.68,334500.0,6.6419,6.7811,6.6419,6.7393,334500.0
2008-11-19 12:00:00,9.68,9.76,9.55,9.74,199300.0,6.7393,6.795,6.6488,6.7811,199300.0
2008-11-19 13:00:00,9.75,9.75,9.63,9.68,228100.0,6.7881,6.7881,6.7045,6.7393,228100.0
2008-11-19 14:00:00,9.68,9.96,9.51,9.92,498000.0,6.7393,6.9343,6.621,6.9064,498000.0
2008-11-19 15:00:00,9.92,10.16,9.53,9.59,896500.0,6.9064,7.0735,6.6349,6.6767,896500.0
2008-11-20 09:30:00,9.46,10.25,9.46,9.81,572000.0,6.5862,7.1362,6.5862,6.8299,572000.0
2008-11-20 10:00:00,9.81,10.1,9.6,10.09,1080400.0,6.8299,7.0318,6.6836,7.0248,1080400.0
2008-11-20 11:00:00,10.1,10.27,9.87,9.93,479900.0,7.0318,7.1501,6.8716,6.9134,479900.0
2008-11-20 12:00:00,9.92,10.4,9.85,10.05,563000.0,6.9064,7.2406,6.8577,6.9969,563000.0
2008-11-20 13:00:00,10.06,10.11,9.87,10.07,474700.0,7.0039,7.0387,6.8716,7.0109,474700.0
2008-11-20 14:00:00,10.07,10.1,9.76,9.86,377700.0,7.0109,7.0318,6.795,6.8647,377700.0
2008-11-20 15:00:00,9.84,10.01,9.61,9.64,1030400.0,6.8507,6.9691,6.6906,6.7115,1030400.0
2008-11-21 09:30:00,9.89,9.89,9.27,9.3,258200.0,6.8856,6.8856,6.4539,6.4748,258200.0
2008-11-21 10:00:00,9.31,9.55,9.27,9.4,460700.0,6.4817,6.6488,6.4539,6.5444,460700.0
2008-11-21 11:00:00,9.41,9.57,9.27,9.37,320400.0,6.5514,6.6628,6.4539,6.5235,320400.0
2008-11-21 12:00:00,9.36,9.51,9.32,9.34,245100.0,6.5166,6.621,6.4887,6.5026,245100.0
2008-11-21 13:00:00,9.34,9.44,9.22,9.22,221900.0,6.5026,6.5723,6.4191,6.4191,221900.0
2008-11-21 14:00:00,9.22,9.48,9.21,9.25,397800.0,6.4191,6.6001,6.4121,6.44,397800.0
2008-11-21 15:00:00,9.26,10.03,9.25,9.98,655400.0,6.4469,6.983,6.44,6.9482,655400.0
2008-11-24 09:30:00,10.38,10.38,9.61,9.98,200700.0,7.2267,7.2267,6.6906,6.9482,200700.0
2008-11-24 10:00:00,9.98,10.47,9.84,10.47,319200.0,6.9482,7.2894,6.8507,7.2894,319200.0
2008-11-24 11:00:00,10.47,10.58,10.41,10.5,337100.0,7.2894,7.3659,7.2476,7.3102,337100.0
2008-11-24 12:00:00,10.5,10.7,10.31,10.68,241300.0,7.3102,7.4495,7.178,7.4356,241300.0
2008-11-24 13:00:00,10.68,10.86,10.5,10.86,329700.0,7.4356,7.5609,7.3102,7.5609,329700.0
2008-11-24 14:00:00,10.86,11.01,10.79,10.83,454300.0,7.5609,7.6653,7.5121,7.54,454300.0
2008-11-24 15:00:00,10.84,11.12,10.74,10.92,837000.0,7.547,7.7419,7.4773,7.6027,837000.0
2008-11-25 09:30:00,10.95,11.32,10.88,11.16,216200.0,7.6235,7.8811,7.5748,7.7697,216200.0
2008-11-25 10:00:00,11.16,11.37,10.86,11.03,490800.0,7.7697,7.9159,7.5609,7.6792,490800.0
2008-11-25 11:00:00,11.03,11.19,10.79,11.1,329000.0,7.6792,7.7906,7.5121,7.728,329000.0
2008-11-25 12:00:00,11.1,11.15,10.88,10.97,247600.0,7.728,7.7628,7.5748,7.6375,247600.0
2008-11-25 13:00:00,10.97,10.97,10.75,10.75,242800.0,7.6375,7.6375,7.4843,7.4843,242800.0
2008-11-25 14:00:00,10.74,10.86,10.45,10.84,337300.0,7.4773,7.5609,7.2754,7.547,337300.0
2008-11-25 15:00:00,10.84,11.2,10.73,11.1,958100.0,7.547,7.7976,7.4704,7.728,958100.0
2008-11-26 09:30:00,10.9,11.5,10.9,11.2,385800.0,7.5887,8.0065,7.5887,7.7976,385800.0
2008-11-26 10:00:00,11.21,11.76,11.16,11.73,474900.0,7.8046,8.1875,7.7697,8.1666,474900.0
2008-11-26 11:00:00,11.74,12.45,11.73,12.41,654100.0,8.1735,8.6679,8.1666,8.64,654100.0
2008-11-26 12:00:00,12.41,12.52,12.04,12.17,551500.0,8.64,8.7166,8.3824,8.4729,551500.0
2008-11-26 13:00:00,12.17,12.34,12.07,12.3,563600.0,8.4729,8.5913,8.4033,8.5634,563600.0
2008-11-26 14:00:00,12.31,12.63,12.17,12.57,504000.0,8.5704,8.7932,8.4729,8.7514,504000.0
2008-11-26 15:00:00,12.58,12.69,12.0,12.47,843900.0,8.7584,8.8349,8.3546,8.6818,843900.0
2008-11-28 09:30:00,12.49,12.49,12.0,12.17,145500.0,8.6957,8.6957,8.3546,8.4729,145500.0
2008-11-28 10:00:00,12.17,12.59,12.17,12.53,213700.0,8.4729,8.7653,8.4729,8.7236,213700.0
2008-11-28 11:00:00,12.54,12.74,12.53,12.65,190500.0,8.7305,8.8698,8.7236,8.8071,190500.0
2008-11-28 12:00:00,12.65,12.66,12.43,12.6,313400.0,8.8071,8.8141,8.6539,8.7723,313400.0
2008-11-28 13:00:00,12.61,12.61,12.39,12.39,17800.0,8.7793,8.7793,8.6261,8.6261,17800.0
2008-11-28 14:00:00,12.39,12.39,12.39,12.39,0.0,8.6261,8.6261,8.6261,8.6261,0.0
2008-11-28 15:00:00,12.39,12.39,12.39,12.39,0.0,8.6261,8.6261,8.6261,8.6261,0.0
2008-12-01 09:30:00,12.36,12.43,11.72,11.72,199600.0,8.6052,8.6539,8.1596,8.1596,199600.0
2008-12-01 10:00:00,11.72,12.0,11.72,11.93,309400.0,8.1596,8.3546,8.1596,8.3058,309400.0
2008-12-01 11:00:00,11.94,11.97,11.84,11.89,316900.0,8.3128,8.3337,8.2432,8.278,316900.0
2008-12-01 12:00:00,11.89,11.89,11.71,11.74,337700.0,8.278,8.278,8.1527,8.1735,337700.0
2008-12-01 13:00:00,11.74,11.9,11.73,11.89,321000.0,8.1735,8.2849,8.1666,8.278,321000.0
2008-12-01 14:00:00,11.89,11.97,11.71,11.87,395600.0,8.278,8.3337,8.1527,8.2641,395600.0
2008-12-01 15:00:00,11.85,11.86,11.43,11.52,795000.0,8.2501,8.2571,7.9577,8.0204,795000.0
2008-12-02 09:30:00,11.68,11.68,11.38,11.42,417000.0,8.1318,8.1318,7.9229,7.9508,417000.0
2008-12-02 10:00:00,11.42,11.93,11.41,11.69,511200.0,7.9508,8.3058,7.9438,8.1387,511200.0
2008-12-02 11:00:00,11.69,12.05,11.65,11.95,386900.0,8.1387,8.3894,8.1109,8.3198,386900.0
2008-12-02 12:00:00,11.96,12.05,11.79,12.04,238600.0,8.3267,8.3894,8.2084,8.3824,238600.0
2008-12-02 13:00:00,12.04,12.15,11.82,11.82,241500.0,8.3824,8.459,8.2292,8.2292,241500.0
2008-12-02 14:00:00,11.82,11.83,11.58,11.78,368400.0,8.2292,8.2362,8.0622,8.2014,368400.0
2008-12-02 15:00:00,11.78,12.13,11.63,12.11,667400.0,8.2014,8.4451,8.097,8.4311,667400.0
2008-12-03 09:30:00,11.94,12.13,11.64,11.95,228400.0,8.3128,8.4451,8.1039,8.3198,228400.0
2008-12-03 10:00:00,11.91,12.62,11.8,12.6,453100.0,8.2919,8.7862,8.2153,8.7723,453100.0
2008-12-03 11:00:00,12.62,12.66,12.39,12.5,296500.0,8.7862,8.8141,8.6261,8.7027,296500.0
2008-12-03 12:00:00,12.5,12.51,12.22,12.26,282000.0,8.7027,8.7096,8.5077,8.5356,282000.0
2008-12-03 13:00:00,12.26,12.36,12.01,12.08,183900.0,8.5356,8.6052,8.3615,8.4103,183900.0
2008-12-03 14:00:00,12.08,12.65,12.05,12.43,384700.0,8.4103,8.8071,8.3894,8.6539,384700.0
2008-12-03 15:00:00,12.43,13.02,12.3,12.93,790700.0,8.6539,9.0647,8.5634,9.002,790700.0
2008-12-04 09:30:00,12.63,13.42,12.53,13.37,262100.0,8.7932,9.3432,8.7236,9.3084,262100.0
2008-12-04 10:00:00,13.37,13.4,12.88,13.3,433600.0,9.3084,9.3293,8.9672,9.2596,433600.0
2008-12-04 11:00:00,13.29,13.37,13.0,13.21,160100.0,9.2527,9.3084,9.0508,9.197,160100.0
2008-12-04 12:00:00,13.2,13.26,12.96,13.2,192100.0,9.19,9.2318,9.0229,9.19,192100.0
2008-12-04 13:00:00,13.18,13.24,12.98,13.11,196300.0,9.1761,9.2179,9.0369,9.1274,196300.0
2008-12-04 14:00:00,13.11,13.53,13.09,13.36,292100.0,9.1274,9.4198,9.1134,9.3014,292100.0
2008-12-04 15:00:00,13.34,13.56,13.08,13.5,1084400.0,9.2875,9.4407,9.1065,9.3989,1084400.0
2008-12-05 09:30:00,13.27,13.67,13.06,13.23,211800.0,9.2388,9.5172,9.0925,9.2109,211800.0
2008-12-05 10:00:00,13.23,13.91,13.21,13.83,622500.0,9.2109,9.6843,9.197,9.6286,622500.0
2008-12-05 11:00:00,13.83,14.13,13.72,14.06,243600.0,9.6286,9.8375,9.552,9.7888,243600.0
2008-12-05 12:00:00,14.06,14.3,13.98,14.3,309700.0,9.7888,9.9559,9.7331,9.9559,309700.0
2008-12-05 13:00:00,14.3,15.11,14.3,15.02,396000.0,9.9559,10.5198,9.9559,10.4571,396000.0
2008-12-05 14:00:00,15.01,15.7,14.64,15.4,575300.0,10.4502,10.9306,10.1926,10.7217,575300.0
2008-12-05 15:00:00,15.4,16.52,15.04,15.73,2851800.0,10.7217,11.5014,10.4711,10.9514,2851800.0
2008-12-08 09:30:00,16.07,17.19,16.07,16.78,691800.0,11.1882,11.9679,11.1882,11.6825,691800.0
2008-12-08 10:00:00,16.78,16.8,16.19,16.47,1088800.0,11.6825,11.6964,11.2717,11.4666,1088800.0
2008-12-08 11:00:00,16.49,16.54,16.25,16.4,666700.0,11.4806,11.5154,11.3135,11.4179,666700.0
2008-12-08 12:00:00,16.41,16.49,15.93,15.97,500700.0,11.4249,11.4806,11.0907,11.1185,500700.0
2008-12-08 13:00:00,15.96,16.1,15.73,15.76,481100.0,11.1116,11.209,10.9514,10.9723,481100.0
2008-12-08 14:00:00,15.76,16.24,15.75,16.21,516000.0,10.9723,11.3065,10.9654,11.2856,516000.0
2008-12-08 15:00:00,16.2,16.31,15.73,16.0,1316700.0,11.2787,11.3552,10.9514,11.1394,1316700.0
2008-12-09 09:30:00,15.96,15.96,15.11,15.14,499800.0,11.1116,11.1116,10.5198,10.5407,499800.0
2008-12-09 10:00:00,15.14,15.75,14.91,15.7,743400.0,10.5407,10.9654,10.3805,10.9306,743400.0
2008-12-09 11:00:00,15.73,15.75,15.21,15.29,404100.0,10.9514,10.9654,10.5894,10.6451,404100.0
2008-12-09 12:00:00,15.29,15.41,14.77,14.83,422300.0,10.6451,10.7286,10.2831,10.3248,422300.0
2008-12-09 13:00:00,14.83,15.0,14.55,14.94,359000.0,10.3248,10.4432,10.1299,10.4014,359000.0
2008-12-09 14:00:00,14.92,15.0,14.63,15.0,400200.0,10.3875,10.4432,10.1856,10.4432,400200.0
2008-12-09 15:00:00,14.99,15.0,14.5,14.61,992100.0,10.4362,10.4432,10.0951,10.1717,992100.0
2008-12-10 09:30:00,14.76,15.0,14.55,14.57,148400.0,10.2761,10.4432,10.1299,10.1438,148400.0
2008-12-10 10:00:00,14.59,15.08,14.58,14.78,452600.0,10.1578,10.4989,10.1508,10.29,452600.0
2008-12-10 11:00:00,14.78,15.0,14.7,14.9,377700.0,10.29,10.4432,10.2343,10.3736,377700.0
2008-12-10 12:00:00,14.88,15.0,14.54,14.62,208500.0,10.3597,10.4432,10.1229,10.1786,208500.0
2008-12-10 13:00:00,14.63,14.88,14.28,14.32,292800.0,10.1856,10.3597,9.9419,9.9698,292800.0
2008-12-10 14:00:00,14.31,14.52,14.27,14.46,365300.0,9.9628,10.109,9.935,10.0672,365300.0
2008-12-10 15:00:00,14.46,14.58,14.34,14.47,920700.0,10.0672,10.1508,9.9837,10.0742,920700.0
2008-12-11 09:30:00,14.49,14.52,13.69,13.75,248600.0,10.0881,10.109,9.5312,9.5729,248600.0
2008-12-11 10:00:00,13.76,14.1,13.59,14.03,434300.0,9.5799,9.8166,9.4615,9.7679,434300.0
2008-12-11 11:00:00,14.02,14.03,13.75,13.98,315400.0,9.7609,9.7679,9.5729,9.7331,315400.0
2008-12-11 12:00:00,13.99,14.0,13.67,13.86,224500.0,9.74,9.747,9.5172,9.6495,224500.0
2008-12-11 13:00:00,13.86,13.87,13.38,13.39,313000.0,9.6495,9.6565,9.3153,9.3223,313000.0
2008-12-11 14:00:00,13.39,13.51,13.31,13.33,464100.0,9.3223,9.4058,9.2666,9.2805,464100.0
2008-12-11 15:00:00,13.33,13.4,13.03,13.19,1341700.0,9.2805,9.3293,9.0717,9.1831,1341700.0
2008-12-12 09:30:00,12.85,13.35,12.53,13.16,184200.0,8.9463,9.2944,8.7236,9.1622,184200.0
2008-12-12 10:00:00,13.15,13.64,13.15,13.63,353700.0,9.1552,9.4964,9.1552,9.4894,353700.0
2008-12-12 11:00:00,13.61,13.71,13.21,13.22,200000.0,9.4755,9.5451,9.197,9.2039,200000.0
2008-12-12 12:00:00,13.22,13.54,13.14,13.45,192100.0,9.2039,9.4267,9.1482,9.3641,192100.0
2008-12-12 13:00:00,13.45,13.57,13.05,13.18,211000.0,9.3641,9.4476,9.0856,9.1761,211000.0
2008-12-12 14:00:00,13.18,13.36,13.01,13.32,335900.0,9.1761,9.3014,9.0577,9.2736,335900.0
2008-12-12 15:00:00,13.33,13.48,13.14,13.38,594100.0,9.2805,9.385,9.1482,9.3153,594100.0
2008-12-15 09:30:00,13.42,13.73,13.21,13.21,118900.0,9.3432,9.559,9.197,9.197,118900.0
2008-12-15 10:00:00,13.17,13.24,12.63,12.64,224400.0,9.1691,9.2179,8.7932,8.8001,224400.0
2008-12-15 11:00:00,12.63,12.8,12.46,12.5,302100.0,8.7932,8.9115,8.6748,8.7027,302100.0
2008-12-15 12:00:00,12.5,12.61,12.39,12.49,373800.0,8.7027,8.7793,8.6261,8.6957,373800.0
2008-12-15 13:00:00,12.48,12.68,12.45,12.66,286300.0,8.6887,8.828,8.6679,8.8141,286300.0
2008-12-15 14:00:00,12.66,12.71,12.5,12.5,245300.0,8.8141,8.8489,8.7027,8.7027,245300.0
2008-12-15 15:00:00,12.5,12.77,12.4,12.63,626500.0,8.7027,8.8906,8.633,8.7932,626500.0
2008-12-16 09:30:00,12.8,13.26,12.8,13.18,200300.0,8.9115,9.2318,8.9115,9.1761,200300.0
2008-12-16 10:00:00,13.17,13.38,13.06,13.23,335200.0,9.1691,9.3153,9.0925,9.2109,335200.0
2008-12-16 11:00:00,13.23,13.52,13.22,13.46,297400.0,9.2109,9.4128,9.2039,9.371,297400.0
2008-12-16 12:00:00,13.46,13.61,13.32,13.44,194600.0,9.371,9.4755,9.2736,9.3571,194600.0
2008-12-16 13:00:00,13.43,13.43,13.3,13.32,244300.0,9.3501,9.3501,9.2596,9.2736,244300.0
2008-12-16 14:00:00,13.31,13.64,13.24,13.59,579200.0,9.2666,9.4964,9.2179,9.4615,579200.0
2008-12-16 15:00:00,13.59,14.03,13.46,13.75,1177400.0,9.4615,9.7679,9.371,9.5729,1177400.0
2008-12-17 09:30:00,13.46,14.14,13.23,13.98,275300.0,9.371,9.8445,9.2109,9.7331,275300.0
2008-12-17 10:00:00,13.98,13.99,13.6,13.78,476700.0,9.7331,9.74,9.4685,9.5938,476700.0
2008-12-17 11:00:00,13.79,14.18,13.7,14.06,593800.0,9.6008,9.8723,9.5381,9.7888,593800.0
2008-12-17 12:00:00,14.07,14.43,14.06,14.35,371000.0,9.7957,10.0464,9.7888,9.9907,371000.0
2008-12-17 13:00:00,14.35,14.74,14.12,14.72,477000.0,9.9907,10.2622,9.8305,10.2483,477000.0
2008-12-17 14:00:00,14.71,14.76,14.31,14.76,746100.0,10.2413,10.2761,9.9628,10.2761,746100.0
2008-12-17 15:00:00,14.77,14.93,14.42,14.66,1438600.0,10.2831,10.3945,10.0394,10.2065,1438600.0
2008-12-18 09:30:00,14.78,14.85,14.41,14.55,123000.0,10.29,10.3388,10.0324,10.1299,123000.0
2008-12-18 10:00:00,14.56,14.79,14.25,14.59,301600.0,10.1369,10.297,9.921,10.1578,301600.0
2008-12-18 11:00:00,14.59,14.65,14.3,14.5,247600.0,10.1578,10.1995,9.9559,10.0951,247600.0
2008-12-18 12:00:00,14.52,14.54,14.02,14.06,336100.0,10.109,10.1229,9.7609,9.7888,336100.0
2008-12-18 13:00:00,14.05,14.32,14.03,14.24,314700.0,9.7818,9.9698,9.7679,9.9141,314700.0
2008-12-18 14:00:00,14.23,14.38,13.95,14.26,497000.0,9.9071,10.0115,9.7122,9.928,497000.0
2008-12-18 15:00:00,14.25,14.25,13.69,13.8,1143600.0,9.921,9.921,9.5312,9.6077,1143600.0
2008-12-19 09:30:00,13.87,14.15,13.69,13.86,288000.0,9.6565,9.8514,9.5312,9.6495,288000.0
2008-12-19 10:00:00,13.86,14.02,13.73,13.76,357100.0,9.6495,9.7609,9.559,9.5799,357100.0
2008-12-19 11:00:00,13.75,13.77,13.35,13.37,195000.0,9.5729,9.5869,9.2944,9.3084,195000.0
2008-12-19 12:00:00,13.38,13.38,13.14,13.31,230400.0,9.3153,9.3153,9.1482,9.2666,230400.0
2008-12-19 13:00:00,13.31,13.59,13.31,13.52,348400.0,9.2666,9.4615,9.2666,9.4128,348400.0
2008-12-19 14:00:00,13.51,13.63,13.38,13.44,511500.0,9.4058,9.4894,9.3153,9.3571,511500.0
2008-12-19 15:00:00,13.46,13.61,13.39,13.54,950200.0,9.371,9.4755,9.3223,9.4267,950200.0
2008-12-22 09:30:00,13.82,13.82,12.5,12.5,257700.0,9.6217,9.6217,8.7027,8.7027,257700.0
2008-12-22 10:00:00,12.5,12.59,12.15,12.28,548600.0,8.7027,8.7653,8.459,8.5495,548600.0
2008-12-22 11:00:00,12.28,12.39,12.24,12.39,490900.0,8.5495,8.6261,8.5217,8.6261,490900.0
2008-12-22 12:00:00,12.39,12.73,12.38,12.67,708500.0,8.6261,8.8628,8.6191,8.821,708500.0
2008-12-22 13:00:00,12.67,12.7,12.57,12.61,543500.0,8.821,8.8419,8.7514,8.7793,543500.0
2008-12-22 14:00:00,12.6,12.63,12.52,12.55,445300.0,8.7723,8.7932,8.7166,8.7375,445300.0
2008-12-22 15:00:00,12.55,12.59,12.46,12.54,1126500.0,8.7375,8.7653,8.6748,8.7305,1126500.0
2008-12-23 09:30:00,12.54,13.11,12.28,13.11,258900.0,8.7305,9.1274,8.5495,9.1274,258900.0
2008-12-23 10:00:00,13.1,13.2,12.83,13.2,637800.0,9.1204,9.19,8.9324,9.19,637800.0
2008-12-23 11:00:00,13.19,13.2,12.86,12.87,197300.0,9.1831,9.19,8.9533,8.9603,197300.0
2008-12-23 12:00:00,12.87,12.87,12.65,12.8,244700.0,8.9603,8.9603,8.8071,8.9115,244700.0
2008-12-23 13:00:00,12.81,12.81,12.66,12.73,253600.0,8.9185,8.9185,8.8141,8.8628,253600.0
2008-12-23 14:00:00,12.73,12.74,12.5,12.56,276900.0,8.8628,8.8698,8.7027,8.7444,276900.0
2008-12-23 15:00:00,12.56,12.71,12.44,12.56,585300.0,8.7444,8.8489,8.6609,8.7444,585300.0
2008-12-24 09:00:00,12.61,12.74,12.38,12.52,68900.0,8.7793,8.8698,8.6191,8.7166,68900.0
2008-12-24 10:00:00,12.52,12.87,12.5,12.85,213200.0,8.7166,8.9603,8.7027,8.9463,213200.0
2008-12-24 11:00:00,12.86,12.93,12.84,12.93,137800.0,8.9533,9.002,8.9394,9.002,137800.0
2008-12-24 12:00:00,12.93,12.97,12.9,12.93,170400.0,9.002,9.0299,8.9812,9.002,170400.0
2008-12-26 09:30:00,13.0,13.11,12.67,12.8,64100.0,9.0508,9.1274,8.821,8.9115,64100.0
2008-12-26 10:00:00,12.8,13.02,12.8,12.93,125400.0,8.9115,9.0647,8.9115,9.002,125400.0
2008-12-26 11:00:00,12.94,12.97,12.9,12.97,111000.0,9.009,9.0299,8.9812,9.0299,111000.0
2008-12-26 12:00:00,12.96,13.02,12.92,12.92,75000.0,9.0229,9.0647,8.9951,8.9951,75000.0
2008-12-26 13:00:00,12.92,12.98,12.9,12.93,52800.0,8.9951,9.0369,8.9812,9.002,52800.0
2008-12-26 14:00:00,12.94,12.99,12.93,12.96,117000.0,9.009,9.0438,9.002,9.0229,117000.0
2008-12-26 15:00:00,12.96,13.02,12.94,12.99,172400.0,9.0229,9.0647,9.009,9.0438,172400.0
2008-12-29 09:30:00,13.0,13.0,12.76,12.79,89700.0,9.0508,9.0508,8.8837,8.9046,89700.0
2008-12-29 10:00:00,12.79,12.83,12.43,12.44,211800.0,8.9046,8.9324,8.6539,8.6609,211800.0
2008-12-29 11:00:00,12.44,12.6,12.43,12.57,148200.0,8.6609,8.7723,8.6539,8.7514,148200.0
2008-12-29 12:00:00,12.56,12.58,12.43,12.45,187300.0,8.7444,8.7584,8.6539,8.6679,187300.0
2008-12-29 13:00:00,12.45,12.54,12.38,12.47,156600.0,8.6679,8.7305,8.6191,8.6818,156600.0
2008-12-29 14:00:00,12.47,12.52,12.37,12.45,205100.0,8.6818,8.7166,8.6122,8.6679,205100.0
2008-12-29 15:00:00,12.45,12.62,12.42,12.47,440500.0,8.6679,8.7862,8.647,8.6818,440500.0
2008-12-30 09:30:00,12.53,13.08,12.53,12.88,123600.0,8.7236,9.1065,8.7236,8.9672,123600.0
2008-12-30 10:00:00,12.88,13.14,12.78,12.97,207100.0,8.9672,9.1482,8.8976,9.0299,207100.0
2008-12-30 11:00:00,12.97,13.23,12.97,13.17,127700.0,9.0299,9.2109,9.0299,9.1691,127700.0
2008-12-30 12:00:00,13.18,13.2,12.96,13.11,140400.0,9.1761,9.19,9.0229,9.1274,140400.0
2008-12-30 13:00:00,13.11,13.12,12.83,12.84,126400.0,9.1274,9.1343,8.9324,8.9394,126400.0
2008-12-30 14:00:00,12.84,12.98,12.8,12.93,158800.0,8.9394,9.0369,8.9115,9.002,158800.0
2008-12-30 15:00:00,12.93,13.05,12.89,13.02,361900.0,9.002,9.0856,8.9742,9.0647,361900.0
2008-12-31 09:30:00,13.08,13.44,12.97,13.41,76500.0,9.1065,9.3571,9.0299,9.3362,76500.0
2008-12-31 10:00:00,13.44,13.72,13.42,13.67,190000.0,9.3571,9.552,9.3432,9.5172,190000.0
2008-12-31 11:00:00,13.67,14.07,13.64,13.86,165500.0,9.5172,9.7957,9.4964,9.6495,165500.0
2008-12-31 12:00:00,13.88,13.98,13.75,13.89,126800.0,9.6634,9.7331,9.5729,9.6704,126800.0
2008-12-31 13:00:00,13.9,13.94,13.84,13.92,180800.0,9.6774,9.7052,9.6356,9.6913,180800.0
2008-12-31 14:00:00,13.92,14.01,13.91,13.97,200600.0,9.6913,9.754,9.6843,9.7261,200600.0
2008-12-31 15:00:00,13.98,14.2,13.98,14.07,607400.0,9.7331,9.8862,9.7331,9.7957,607400.0
2009-01-02 09:30:00,14.09,14.21,13.96,14.03,150700.0,9.8096,9.8932,9.7191,9.7679,150700.0
2009-01-02 10:00:00,14.03,14.46,14.0,14.46,191800.0,9.7679,10.0672,9.747,10.0672,191800.0
2009-01-02 11:00:00,14.45,14.6,14.4,14.54,217100.0,10.0603,10.1647,10.0255,10.1229,217100.0
2009-01-02 12:00:00,14.52,14.88,14.49,14.81,322400.0,10.109,10.3597,10.0881,10.3109,322400.0
2009-01-02 13:00:00,14.81,14.98,14.8,14.97,176200.0,10.3109,10.4293,10.304,10.4223,176200.0
2009-01-02 14:00:00,14.96,15.0,14.87,14.89,254600.0,10.4154,10.4432,10.3527,10.3666,254600.0
2009-01-02 15:00:00,14.88,15.09,14.85,14.98,603100.0,10.3597,10.5059,10.3388,10.4293,603100.0
2009-01-05 09:30:00,14.93,14.99,14.56,14.66,204100.0,10.3945,10.4362,10.1369,10.2065,204100.0
2009-01-05 10:00:00,14.66,14.75,14.45,14.64,436700.0,10.2065,10.2691,10.0603,10.1926,436700.0
2009-01-05 11:00:00,14.63,14.89,14.6,14.82,236500.0,10.1856,10.3666,10.1647,10.3179,236500.0
2009-01-05 12:00:00,14.81,14.91,14.63,14.73,366500.0,10.3109,10.3805,10.1856,10.2552,366500.0
2009-01-05 13:00:00,14.73,14.98,14.73,14.98,206900.0,10.2552,10.4293,10.2552,10.4293,206900.0
2009-01-05 14:00:00,14.99,15.0,14.73,14.86,208300.0,10.4362,10.4432,10.2552,10.3457,208300.0
2009-01-05 15:00:00,14.87,15.0,14.78,14.85,673000.0,10.3527,10.4432,10.29,10.3388,673000.0
2009-01-06 09:30:00,15.08,15.23,14.81,14.95,151000.0,10.4989,10.6033,10.3109,10.4084,151000.0
2009-01-06 10:00:00,14.95,14.96,14.7,14.77,438100.0,10.4084,10.4154,10.2343,10.2831,438100.0
2009-01-06 11:00:00,14.77,14.87,14.62,14.81,434500.0,10.2831,10.3527,10.1786,10.3109,434500.0
2009-01-06 12:00:00,14.82,14.93,14.73,14.82,303400.0,10.3179,10.3945,10.2552,10.3179,303400.0
2009-01-06 13:00:00,14.83,15.02,14.77,14.96,288500.0,10.3248,10.4571,10.2831,10.4154,288500.0
2009-01-06 14:00:00,14.94,15.13,14.88,15.12,508400.0,10.4014,10.5337,10.3597,10.5267,508400.0
2009-01-06 15:00:00,15.14,15.16,14.84,14.9,632600.0,10.5407,10.5546,10.3318,10.3736,632600.0
2009-01-07 09:30:00,14.67,14.74,14.27,14.47,270900.0,10.2135,10.2622,9.935,10.0742,270900.0
2009-01-07 10:00:00,14.46,14.62,14.28,14.4,425700.0,10.0672,10.1786,9.9419,10.0255,425700.0
2009-01-07 11:00:00,14.4,14.47,14.28,14.38,337600.0,10.0255,10.0742,9.9419,10.0115,337600.0
2009-01-07 12:00:00,14.4,14.4,14.24,14.26,390600.0,10.0255,10.0255,9.9141,9.928,390600.0
2009-01-07 13:00:00,14.27,14.43,14.21,14.32,344800.0,9.935,10.0464,9.8932,9.9698,344800.0
2009-01-07 14:00:00,14.31,14.33,14.16,14.31,323000.0,9.9628,9.9767,9.8584,9.9628,323000.0
2009-01-07 15:00:00,14.3,14.32,14.19,14.3,1047000.0,9.9559,9.9698,9.8793,9.9559,1047000.0
2009-01-08 09:30:00,14.17,14.26,13.85,14.19,154000.0,9.8653,9.928,9.6426,9.8793,154000.0
2009-01-08 10:00:00,14.19,14.65,13.99,14.36,576400.0,9.8793,10.1995,9.74,9.9976,576400.0
2009-01-08 11:00:00,14.36,14.42,14.12,14.23,188500.0,9.9976,10.0394,9.8305,9.9071,188500.0
2009-01-08 12:00:00,14.22,14.44,14.2,14.36,109100.0,9.9002,10.0533,9.8862,9.9976,109100.0
2009-01-08 13:00:00,14.36,14.36,14.19,14.32,167900.0,9.9976,9.9976,9.8793,9.9698,167900.0
2009-01-08 14:00:00,14.32,14.57,14.31,14.53,205200.0,9.9698,10.1438,9.9628,10.116,205200.0
2009-01-08 15:00:00,14.53,14.65,14.39,14.59,810200.0,10.116,10.1995,10.0185,10.1578,810200.0
2009-01-09 09:30:00,14.42,14.57,13.87,14.19,304700.0,10.0394,10.1438,9.6565,9.8793,304700.0
2009-01-09 10:00:00,14.2,14.27,13.97,14.25,232900.0,9.8862,9.935,9.7261,9.921,232900.0
2009-01-09 11:00:00,14.26,14.31,14.13,14.2,220100.0,9.928,9.9628,9.8375,9.8862,220100.0
2009-01-09 12:00:00,14.21,14.36,14.15,14.36,157300.0,9.8932,9.9976,9.8514,9.9976,157300.0
2009-01-09 13:00:00,14.36,14.43,14.11,14.21,235900.0,9.9976,10.0464,9.8236,9.8932,235900.0
2009-01-09 14:00:00,14.2,14.25,14.11,14.16,179300.0,9.8862,9.921,9.8236,9.8584,179300.0
2009-01-09 15:00:00,14.15,14.22,13.99,14.02,612300.0,9.8514,9.9002,9.74,9.7609,612300.0
2009-01-12 09:30:00,13.94,14.25,13.75,13.78,154300.0,9.7052,9.921,9.5729,9.5938,154300.0
2009-01-12 10:00:00,13.78,13.8,13.55,13.58,211600.0,9.5938,9.6077,9.4337,9.4546,211600.0
2009-01-12 11:00:00,13.57,13.62,13.16,13.24,502000.0,9.4476,9.4824,9.1622,9.2179,502000.0
2009-01-12 12:00:00,13.25,13.35,13.24,13.25,200800.0,9.2248,9.2944,9.2179,9.2248,200800.0
2009-01-12 13:00:00,13.25,13.34,13.23,13.26,151800.0,9.2248,9.2875,9.2109,9.2318,151800.0
2009-01-12 14:00:00,13.26,13.26,13.0,13.02,342100.0,9.2318,9.2318,9.0508,9.0647,342100.0
2009-01-12 15:00:00,13.03,13.19,12.99,13.06,971300.0,9.0717,9.1831,9.0438,9.0925,971300.0
2009-01-13 09:30:00,12.97,13.08,12.63,12.66,398700.0,9.0299,9.1065,8.7932,8.8141,398700.0
2009-01-13 10:00:00,12.67,12.87,12.62,12.81,545500.0,8.821,8.9603,8.7862,8.9185,545500.0
2009-01-13 11:00:00,12.8,12.87,12.72,12.83,512200.0,8.9115,8.9603,8.8558,8.9324,512200.0
2009-01-13 12:00:00,12.83,12.85,12.73,12.73,225500.0,8.9324,8.9463,8.8628,8.8628,225500.0
2009-01-13 13:00:00,12.73,12.74,12.2,12.24,507400.0,8.8628,8.8698,8.4938,8.5217,507400.0
2009-01-13 14:00:00,12.23,12.39,12.08,12.15,710500.0,8.5147,8.6261,8.4103,8.459,710500.0
2009-01-13 15:00:00,12.15,12.47,12.1,12.31,1055700.0,8.459,8.6818,8.4242,8.5704,1055700.0
2009-01-14 09:30:00,11.68,11.93,11.42,11.49,654300.0,8.1318,8.3058,7.9508,7.9995,654300.0
2009-01-14 10:00:00,11.48,11.76,11.39,11.74,786700.0,7.9925,8.1875,7.9299,8.1735,786700.0
2009-01-14 11:00:00,11.74,11.86,11.71,11.75,336400.0,8.1735,8.2571,8.1527,8.1805,336400.0
2009-01-14 12:00:00,11.74,11.79,11.67,11.79,243500.0,8.1735,8.2084,8.1248,8.2084,243500.0
2009-01-14 13:00:00,11.79,11.8,11.68,11.72,164800.0,8.2084,8.2153,8.1318,8.1596,164800.0
2009-01-14 14:00:00,11.72,11.9,11.66,11.85,459900.0,8.1596,8.2849,8.1178,8.2501,459900.0
2009-01-14 15:00:00,11.85,11.85,11.69,11.73,810500.0,8.2501,8.2501,8.1387,8.1666,810500.0
2009-01-15 09:30:00,11.77,11.83,11.43,11.6,133400.0,8.1944,8.2362,7.9577,8.0761,133400.0
2009-01-15 10:00:00,11.6,11.68,11.23,11.55,583100.0,8.0761,8.1318,7.8185,8.0413,583100.0
2009-01-15 11:00:00,11.55,11.64,11.5,11.57,197800.0,8.0413,8.1039,8.0065,8.0552,197800.0
2009-01-15 12:00:00,11.56,11.56,11.36,11.51,226400.0,8.0482,8.0482,7.909,8.0134,226400.0
2009-01-15 13:00:00,11.51,12.2,11.51,12.2,417600.0,8.0134,8.4938,8.0134,8.4938,417600.0
2009-01-15 14:00:00,12.2,12.54,12.1,12.33,749600.0,8.4938,8.7305,8.4242,8.5843,749600.0
2009-01-15 15:00:00,12.34,12.43,11.82,11.96,1103300.0,8.5913,8.6539,8.2292,8.3267,1103300.0
2009-01-16 09:30:00,12.18,12.27,11.93,12.1,147800.0,8.4799,8.5425,8.3058,8.4242,147800.0
2009-01-16 10:00:00,12.08,12.27,12.0,12.15,227400.0,8.4103,8.5425,8.3546,8.459,227400.0
2009-01-16 11:00:00,12.16,12.21,11.93,12.0,351200.0,8.466,8.5008,8.3058,8.3546,351200.0
2009-01-16 12:00:00,12.0,12.06,11.83,12.04,245300.0,8.3546,8.3963,8.2362,8.3824,245300.0
2009-01-16 13:00:00,12.05,12.11,11.95,12.07,373800.0,8.3894,8.4311,8.3198,8.4033,373800.0
2009-01-16 14:00:00,12.06,12.22,12.0,12.14,557600.0,8.3963,8.5077,8.3546,8.452,557600.0
2009-01-16 15:00:00,12.15,12.34,12.02,12.18,578500.0,8.459,8.5913,8.3685,8.4799,578500.0
2009-01-20 09:30:00,12.23,12.23,11.49,11.64,164600.0,8.5147,8.5147,7.9995,8.1039,164600.0
2009-01-20 10:00:00,11.64,11.97,11.5,11.78,235900.0,8.1039,8.3337,8.0065,8.2014,235900.0
2009-01-20 11:00:00,11.78,11.89,11.68,11.76,151200.0,8.2014,8.278,8.1318,8.1875,151200.0
2009-01-20 12:00:00,11.75,11.91,11.71,11.73,252900.0,8.1805,8.2919,8.1527,8.1666,252900.0
2009-01-20 13:00:00,11.73,11.82,11.64,11.73,369700.0,8.1666,8.2292,8.1039,8.1666,369700.0
2009-01-20 14:00:00,11.72,11.76,11.47,11.56,477600.0,8.1596,8.1875,7.9856,8.0482,477600.0
2009-01-20 15:00:00,11.55,11.56,11.33,11.39,679200.0,8.0413,8.0482,7.8881,7.9299,679200.0
2009-01-21 09:30:00,11.57,11.57,11.08,11.32,171700.0,8.0552,8.0552,7.714,7.8811,171700.0
2009-01-21 10:00:00,11.32,11.42,11.07,11.08,286000.0,7.8811,7.9508,7.7071,7.714,286000.0
2009-01-21 11:00:00,11.07,11.37,11.03,11.24,284300.0,7.7071,7.9159,7.6792,7.8254,284300.0
2009-01-21 12:00:00,11.24,11.49,11.22,11.33,191100.0,7.8254,7.9995,7.8115,7.8881,191100.0
2009-01-21 13:00:00,11.35,11.35,11.14,11.33,205700.0,7.902,7.902,7.7558,7.8881,205700.0
2009-01-21 14:00:00,11.34,11.48,11.23,11.42,341400.0,7.8951,7.9925,7.8185,7.9508,341400.0
2009-01-21 15:00:00,11.43,11.64,11.36,11.6,644200.0,7.9577,8.1039,7.909,8.0761,644200.0
2009-01-22 09:30:00,11.36,11.43,11.09,11.24,201500.0,7.909,7.9577,7.721,7.8254,201500.0
2009-01-22 10:00:00,11.23,11.36,11.03,11.09,306300.0,7.8185,7.909,7.6792,7.721,306300.0
2009-01-22 11:00:00,11.08,11.24,11.05,11.13,301400.0,7.714,7.8254,7.6932,7.7489,301400.0
2009-01-22 12:00:00,11.13,11.28,10.99,11.17,235900.0,7.7489,7.8533,7.6514,7.7767,235900.0
2009-01-22 13:00:00,11.17,11.45,11.15,11.45,192600.0,7.7767,7.9716,7.7628,7.9716,192600.0
2009-01-22 14:00:00,11.44,11.71,11.2,11.32,514000.0,7.9647,8.1527,7.7976,7.8811,514000.0
2009-01-22 15:00:00,11.32,11.39,11.05,11.19,873800.0,7.8811,7.9299,7.6932,7.7906,873800.0
2009-01-23 09:30:00,10.95,11.15,10.73,10.74,284800.0,7.6235,7.7628,7.4704,7.4773,284800.0
2009-01-23 10:00:00,10.75,10.85,10.4,10.7,696100.0,7.4843,7.5539,7.2406,7.4495,696100.0
2009-01-23 11:00:00,10.7,10.79,10.53,10.69,874500.0,7.4495,7.5121,7.3311,7.4425,874500.0
2009-01-23 12:00:00,10.69,10.89,10.69,10.8,349100.0,7.4425,7.5818,7.4425,7.5191,349100.0
2009-01-23 13:00:00,10.8,11.15,10.75,11.11,343300.0,7.5191,7.7628,7.4843,7.7349,343300.0
2009-01-23 14:00:00,11.12,11.17,10.69,10.72,809300.0,7.7419,7.7767,7.4425,7.4634,809300.0
2009-01-23 15:00:00,10.72,11.08,10.69,11.0,1692200.0,7.4634,7.714,7.4425,7.6583,1692200.0
2009-01-26 09:30:00,11.04,11.49,11.0,11.2,235400.0,7.6862,7.9995,7.6583,7.7976,235400.0
2009-01-26 10:00:00,11.21,11.62,11.21,11.44,246900.0,7.8046,8.09,7.8046,7.9647,246900.0
2009-01-26 11:00:00,11.45,11.5,11.32,11.32,218300.0,7.9716,8.0065,7.8811,7.8811,218300.0
2009-01-26 12:00:00,11.32,11.33,11.09,11.15,225000.0,7.8811,7.8881,7.721,7.7628,225000.0
2009-01-26 13:00:00,11.16,11.18,10.94,11.06,469600.0,7.7697,7.7837,7.6166,7.7001,469600.0
2009-01-26 14:00:00,11.05,11.12,10.96,11.08,592900.0,7.6932,7.7419,7.6305,7.714,592900.0
2009-01-26 15:00:00,11.08,11.2,11.0,11.1,601900.0,7.714,7.7976,7.6583,7.728,601900.0
2009-01-27 09:30:00,11.19,11.66,11.11,11.34,101700.0,7.7906,8.1178,7.7349,7.8951,101700.0
2009-01-27 10:00:00,11.33,11.33,11.04,11.17,148200.0,7.8881,7.8881,7.6862,7.7767,148200.0
2009-01-27 11:00:00,11.17,11.25,11.04,11.05,108100.0,7.7767,7.8324,7.6862,7.6932,108100.0
2009-01-27 12:00:00,11.06,11.23,11.04,11.09,122700.0,7.7001,7.8185,7.6862,7.721,122700.0
2009-01-27 13:00:00,11.1,11.15,11.05,11.06,166000.0,7.728,7.7628,7.6932,7.7001,166000.0
2009-01-27 14:00:00,11.06,11.14,11.05,11.1,205800.0,7.7001,7.7558,7.6932,7.728,205800.0
2009-01-27 15:00:00,11.11,11.15,11.04,11.09,321600.0,7.7349,7.7628,7.6862,7.721,321600.0
2009-01-28 09:30:00,11.48,11.55,11.25,11.36,150500.0,7.9925,8.0413,7.8324,7.909,150500.0
2009-01-28 10:00:00,11.36,11.63,11.36,11.53,184500.0,7.909,8.097,7.909,8.0273,184500.0
2009-01-28 11:00:00,11.53,11.71,11.53,11.69,145200.0,8.0273,8.1527,8.0273,8.1387,145200.0
2009-01-28 12:00:00,11.69,11.69,11.65,11.65,113500.0,8.1387,8.1387,8.1109,8.1109,113500.0
2009-01-28 13:00:00,11.66,11.75,11.63,11.7,206600.0,8.1178,8.1805,8.097,8.1457,206600.0
2009-01-28 14:00:00,11.7,11.93,11.64,11.75,320200.0,8.1457,8.3058,8.1039,8.1805,320200.0
2009-01-28 15:00:00,11.75,11.81,11.58,11.66,574100.0,8.1805,8.2223,8.0622,8.1178,574100.0
2009-01-29 09:30:00,11.64,11.73,11.35,11.43,121900.0,8.1039,8.1666,7.902,7.9577,121900.0
2009-01-29 10:00:00,11.43,11.59,11.34,11.56,228900.0,7.9577,8.0691,7.8951,8.0482,228900.0
2009-01-29 11:00:00,11.55,11.7,11.53,11.62,195300.0,8.0413,8.1457,8.0273,8.09,195300.0
2009-01-29 12:00:00,11.62,11.62,11.5,11.51,177400.0,8.09,8.09,8.0065,8.0134,177400.0
2009-01-29 13:00:00,11.51,11.51,11.34,11.36,127700.0,8.0134,8.0134,7.8951,7.909,127700.0
2009-01-29 14:00:00,11.36,11.55,11.35,11.43,295700.0,7.909,8.0413,7.902,7.9577,295700.0
2009-01-29 15:00:00,11.43,11.51,11.21,11.29,408500.0,7.9577,8.0134,7.8046,7.8602,408500.0
2009-01-30 09:30:00,11.35,11.56,11.17,11.26,210800.0,7.902,8.0482,7.7767,7.8394,210800.0
2009-01-30 10:00:00,11.25,11.32,11.05,11.06,249600.0,7.8324,7.8811,7.6932,7.7001,249600.0
2009-01-30 11:00:00,11.06,11.14,11.01,11.08,225400.0,7.7001,7.7558,7.6653,7.714,225400.0
2009-01-30 12:00:00,11.08,11.25,11.08,11.22,190000.0,7.714,7.8324,7.714,7.8115,190000.0
2009-01-30 13:00:00,11.22,11.3,11.0,11.07,215500.0,7.8115,7.8672,7.6583,7.7071,215500.0
2009-01-30 14:00:00,11.06,11.12,10.98,11.03,295400.0,7.7001,7.7419,7.6444,7.6792,295400.0
2009-01-30 15:00:00,11.02,11.07,10.83,11.01,795100.0,7.6723,7.7071,7.54,7.6653,795100.0
2009-02-02 09:30:00,10.63,11.01,10.58,10.66,237200.0,7.4007,7.6653,7.3659,7.4216,237200.0
2009-02-02 10:00:00,10.67,11.06,10.66,10.99,643900.0,7.4286,7.7001,7.4216,7.6514,643900.0
2009-02-02 11:00:00,10.98,11.04,10.94,11.01,413100.0,7.6444,7.6862,7.6166,7.6653,413100.0
2009-02-02 12:00:00,11.01,11.05,10.99,11.0,167600.0,7.6653,7.6932,7.6514,7.6583,167600.0
2009-02-02 13:00:00,11.0,11.03,10.83,10.85,521400.0,7.6583,7.6792,7.54,7.5539,521400.0
2009-02-02 14:00:00,10.85,10.92,10.77,10.8,347100.0,7.5539,7.6027,7.4982,7.5191,347100.0
2009-02-02 15:00:00,10.8,11.02,10.77,10.95,530500.0,7.5191,7.6723,7.4982,7.6235,530500.0
2009-02-03 09:30:00,11.02,11.06,10.46,10.55,109000.0,7.6723,7.7001,7.2824,7.3451,109000.0
2009-02-03 10:00:00,10.57,11.02,10.53,10.92,267900.0,7.359,7.6723,7.3311,7.6027,267900.0
2009-02-03 11:00:00,10.91,11.16,10.91,10.93,194600.0,7.5957,7.7697,7.5957,7.6096,194600.0
2009-02-03 12:00:00,10.94,11.1,10.93,11.06,208200.0,7.6166,7.728,7.6096,7.7001,208200.0
2009-02-03 13:00:00,11.05,11.16,11.02,11.07,157700.0,7.6932,7.7697,7.6723,7.7071,157700.0
2009-02-03 14:00:00,11.07,11.24,11.04,11.18,291500.0,7.7071,7.8254,7.6862,7.7837,291500.0
2009-02-03 15:00:00,11.18,11.34,11.17,11.26,546200.0,7.7837,7.8951,7.7767,7.8394,546200.0
2009-02-04 09:30:00,11.12,11.41,10.87,11.34,126600.0,7.7419,7.9438,7.5678,7.8951,126600.0
2009-02-04 10:00:00,11.35,11.45,11.21,11.36,263700.0,7.902,7.9716,7.8046,7.909,263700.0
2009-02-04 11:00:00,11.36,11.37,11.24,11.26,157800.0,7.909,7.9159,7.8254,7.8394,157800.0
2009-02-04 12:00:00,11.26,11.35,11.18,11.25,234600.0,7.8394,7.902,7.7837,7.8324,234600.0
2009-02-04 13:00:00,11.25,11.28,11.02,11.2,339900.0,7.8324,7.8533,7.6723,7.7976,339900.0
2009-02-04 14:00:00,11.19,11.22,11.01,11.21,314300.0,7.7906,7.8115,7.6653,7.8046,314300.0
2009-02-04 15:00:00,11.21,11.26,11.05,11.1,756000.0,7.8046,7.8394,7.6932,7.728,756000.0
2009-02-05 09:30:00,11.06,11.35,10.91,10.99,114800.0,7.7001,7.902,7.5957,7.6514,114800.0
2009-02-05 10:00:00,10.99,11.51,10.99,11.37,169000.0,7.6514,8.0134,7.6514,7.9159,169000.0
2009-02-05 11:00:00,11.38,11.52,11.34,11.43,167500.0,7.9229,8.0204,7.8951,7.9577,167500.0
2009-02-05 12:00:00,11.43,11.54,11.31,11.42,308600.0,7.9577,8.0343,7.8742,7.9508,308600.0
2009-02-05 13:00:00,11.42,11.44,11.21,11.23,267500.0,7.9508,7.9647,7.8046,7.8185,267500.0
2009-02-05 14:00:00,11.23,11.36,11.16,11.2,329900.0,7.8185,7.909,7.7697,7.7976,329900.0
2009-02-05 15:00:00,11.2,11.35,11.12,11.26,517500.0,7.7976,7.902,7.7419,7.8394,517500.0
2009-02-06 09:30:00,12.12,13.81,12.12,12.98,1114400.0,8.4381,9.6147,8.4381,9.0369,1114400.0
2009-02-06 10:00:00,12.99,13.08,12.65,13.0,1130400.0,9.0438,9.1065,8.8071,9.0508,1130400.0
2009-02-06 11:00:00,13.0,13.49,12.99,13.44,637200.0,9.0508,9.3919,9.0438,9.3571,637200.0
2009-02-06 12:00:00,13.43,13.43,13.14,13.2,411200.0,9.3501,9.3501,9.1482,9.19,411200.0
2009-02-06 13:00:00,13.2,13.42,13.12,13.19,405900.0,9.19,9.3432,9.1343,9.1831,405900.0
2009-02-06 14:00:00,13.2,13.21,12.99,13.12,384100.0,9.19,9.197,9.0438,9.1343,384100.0
2009-02-06 15:00:00,13.12,13.23,13.04,13.15,826100.0,9.1343,9.2109,9.0786,9.1552,826100.0
2009-02-09 09:30:00,12.98,13.13,12.75,13.01,164500.0,9.0369,9.1413,8.8767,9.0577,164500.0
2009-02-09 10:00:00,13.0,13.26,12.73,13.26,278600.0,9.0508,9.2318,8.8628,9.2318,278600.0
2009-02-09 11:00:00,13.28,13.39,13.16,13.17,307300.0,9.2457,9.3223,9.1622,9.1691,307300.0
2009-02-09 12:00:00,13.17,13.19,13.02,13.13,300200.0,9.1691,9.1831,9.0647,9.1413,300200.0
2009-02-09 13:00:00,13.12,13.18,13.0,13.1,177600.0,9.1343,9.1761,9.0508,9.1204,177600.0
2009-02-09 14:00:00,13.09,13.14,12.98,13.06,212800.0,9.1134,9.1482,9.0369,9.0925,212800.0
2009-02-09 15:00:00,13.06,13.14,12.98,13.02,430400.0,9.0925,9.1482,9.0369,9.0647,430400.0
2009-02-10 09:30:00,12.73,13.3,12.73,13.13,122900.0,8.8628,9.2596,8.8628,9.1413,122900.0
2009-02-10 10:00:00,13.13,13.15,12.66,12.79,305300.0,9.1413,9.1552,8.8141,8.9046,305300.0
2009-02-10 11:00:00,12.79,12.97,12.27,12.54,446300.0,8.9046,9.0299,8.5425,8.7305,446300.0
2009-02-10 12:00:00,12.54,12.68,12.4,12.42,230200.0,8.7305,8.828,8.633,8.647,230200.0
2009-02-10 13:00:00,12.41,12.41,12.09,12.27,421500.0,8.64,8.64,8.4172,8.5425,421500.0
2009-02-10 14:00:00,12.26,12.37,11.96,12.03,533300.0,8.5356,8.6122,8.3267,8.3754,533300.0
2009-02-10 15:00:00,12.04,12.28,12.04,12.24,730900.0,8.3824,8.5495,8.3824,8.5217,730900.0
2009-02-11 09:30:00,12.2,12.43,12.07,12.09,133000.0,8.4938,8.6539,8.4033,8.4172,133000.0
2009-02-11 10:00:00,12.08,12.1,11.62,11.99,274600.0,8.4103,8.4242,8.09,8.3476,274600.0
2009-02-11 11:00:00,11.99,12.07,11.82,11.88,235500.0,8.3476,8.4033,8.2292,8.271,235500.0
2009-02-11 12:00:00,11.88,12.05,11.85,11.96,244400.0,8.271,8.3894,8.2501,8.3267,244400.0
2009-02-11 13:00:00,11.96,12.06,11.8,11.82,150100.0,8.3267,8.3963,8.2153,8.2292,150100.0
2009-02-11 14:00:00,11.83,12.16,11.78,12.14,257900.0,8.2362,8.466,8.2014,8.452,257900.0
2009-02-11 15:00:00,12.14,12.15,11.9,11.97,339000.0,8.452,8.459,8.2849,8.3337,339000.0
2009-02-12 09:30:00,11.57,11.9,11.57,11.78,87900.0,8.0552,8.2849,8.0552,8.2014,87900.0
2009-02-12 10:00:00,11.76,12.04,11.68,12.04,200200.0,8.1875,8.3824,8.1318,8.3824,200200.0
2009-02-12 11:00:00,12.05,12.38,12.0,12.26,277500.0,8.3894,8.6191,8.3546,8.5356,277500.0
2009-02-12 12:00:00,12.25,12.35,12.15,12.2,113700.0,8.5286,8.5982,8.459,8.4938,113700.0
2009-02-12 13:00:00,12.19,12.19,12.0,12.1,160700.0,8.4868,8.4868,8.3546,8.4242,160700.0
2009-02-12 14:00:00,12.1,12.16,12.0,12.04,323700.0,8.4242,8.466,8.3546,8.3824,323700.0
2009-02-12 15:00:00,12.04,12.54,11.98,12.45,624100.0,8.3824,8.7305,8.3406,8.6679,624100.0
2009-02-13 09:30:00,12.49,12.57,12.26,12.42,49100.0,8.6957,8.7514,8.5356,8.647,49100.0
2009-02-13 10:00:00,12.42,12.69,12.34,12.62,125700.0,8.647,8.8349,8.5913,8.7862,125700.0
2009-02-13 11:00:00,12.61,12.63,12.45,12.47,205500.0,8.7793,8.7932,8.6679,8.6818,205500.0
2009-02-13 12:00:00,12.47,12.52,12.3,12.35,125100.0,8.6818,8.7166,8.5634,8.5982,125100.0
2009-02-13 13:00:00,12.35,12.51,12.28,12.44,131000.0,8.5982,8.7096,8.5495,8.6609,131000.0
2009-02-13 14:00:00,12.44,12.52,12.24,12.28,218400.0,8.6609,8.7166,8.5217,8.5495,218400.0
2009-02-13 15:00:00,12.28,12.37,12.15,12.19,299300.0,8.5495,8.6122,8.459,8.4868,299300.0
2009-02-17 09:30:00,11.88,11.99,11.65,11.7,83600.0,8.271,8.3476,8.1109,8.1457,83600.0
2009-02-17 10:00:00,11.69,11.98,11.62,11.93,184400.0,8.1387,8.3406,8.09,8.3058,184400.0
2009-02-17 11:00:00,11.91,11.98,11.89,11.9,141800.0,8.2919,8.3406,8.278,8.2849,141800.0
2009-02-17 12:00:00,11.91,11.98,11.9,11.93,137400.0,8.2919,8.3406,8.2849,8.3058,137400.0
2009-02-17 13:00:00,11.94,11.94,11.77,11.89,200600.0,8.3128,8.3128,8.1944,8.278,200600.0
2009-02-17 14:00:00,11.89,11.93,11.8,11.93,157200.0,8.278,8.3058,8.2153,8.3058,157200.0
2009-02-17 15:00:00,11.93,12.11,11.85,11.93,450400.0,8.3058,8.4311,8.2501,8.3058,450400.0
2009-02-18 09:30:00,11.96,12.14,11.7,11.7,113000.0,8.3267,8.452,8.1457,8.1457,113000.0
2009-02-18 10:00:00,11.7,11.77,11.55,11.71,247100.0,8.1457,8.1944,8.0413,8.1527,247100.0
2009-02-18 11:00:00,11.69,11.84,11.65,11.76,258100.0,8.1387,8.2432,8.1109,8.1875,258100.0
2009-02-18 12:00:00,11.76,11.88,11.61,11.69,89300.0,8.1875,8.271,8.083,8.1387,89300.0
2009-02-18 13:00:00,11.7,11.78,11.5,11.6,110200.0,8.1457,8.2014,8.0065,8.0761,110200.0
2009-02-18 14:00:00,11.61,11.76,11.56,11.75,280300.0,8.083,8.1875,8.0482,8.1805,280300.0
2009-02-18 15:00:00,11.75,11.81,11.6,11.67,302800.0,8.1805,8.2223,8.0761,8.1248,302800.0
2009-02-19 09:30:00,11.85,12.15,11.85,11.99,76700.0,8.2501,8.459,8.2501,8.3476,76700.0
2009-02-19 10:00:00,11.98,11.99,11.64,11.66,127900.0,8.3406,8.3476,8.1039,8.1178,127900.0
2009-02-19 11:00:00,11.67,11.8,11.54,11.55,83300.0,8.1248,8.2153,8.0343,8.0413,83300.0
2009-02-19 12:00:00,11.55,11.65,11.43,11.63,86700.0,8.0413,8.1109,7.9577,8.097,86700.0
2009-02-19 13:00:00,11.63,11.78,11.58,11.74,107800.0,8.097,8.2014,8.0622,8.1735,107800.0
2009-02-19 14:00:00,11.74,11.77,11.6,11.62,130800.0,8.1735,8.1944,8.0761,8.09,130800.0
2009-02-19 15:00:00,11.63,11.66,11.49,11.54,268400.0,8.097,8.1178,7.9995,8.0343,268400.0
2009-02-20 09:30:00,11.27,11.7,11.27,11.59,79400.0,7.8463,8.1457,7.8463,8.0691,79400.0
2009-02-20 10:00:00,11.61,12.07,11.51,11.95,358100.0,8.083,8.4033,8.0134,8.3198,358100.0
2009-02-20 11:00:00,11.95,11.95,11.6,11.68,194700.0,8.3198,8.3198,8.0761,8.1318,194700.0
2009-02-20 12:00:00,11.68,11.76,11.64,11.73,216300.0,8.1318,8.1875,8.1039,8.1666,216300.0
2009-02-20 13:00:00,11.73,12.09,11.71,12.02,425300.0,8.1666,8.4172,8.1527,8.3685,425300.0
2009-02-20 14:00:00,12.02,12.49,11.97,12.45,795600.0,8.3685,8.6957,8.3337,8.6679,795600.0
2009-02-20 15:00:00,12.45,12.49,12.27,12.36,979200.0,8.6679,8.6957,8.5425,8.6052,979200.0
2009-02-23 09:30:00,12.43,12.55,12.11,12.18,170700.0,8.6539,8.7375,8.4311,8.4799,170700.0
2009-02-23 10:00:00,12.14,12.22,11.73,11.74,280000.0,8.452,8.5077,8.1666,8.1735,280000.0
2009-02-23 11:00:00,11.74,11.82,11.62,11.73,192500.0,8.1735,8.2292,8.09,8.1666,192500.0
2009-02-23 12:00:00,11.72,11.81,11.67,11.67,192000.0,8.1596,8.2223,8.1248,8.1248,192000.0
2009-02-23 13:00:00,11.66,11.79,11.66,11.72,173400.0,8.1178,8.2084,8.1178,8.1596,173400.0
2009-02-23 14:00:00,11.71,11.91,11.53,11.59,375800.0,8.1527,8.2919,8.0273,8.0691,375800.0
2009-02-23 15:00:00,11.56,11.72,11.47,11.5,601800.0,8.0482,8.1596,7.9856,8.0065,601800.0
2009-02-24 09:30:00,11.62,11.96,11.46,11.73,129200.0,8.09,8.3267,7.9786,8.1666,129200.0
2009-02-24 10:00:00,11.73,11.89,11.56,11.85,259700.0,8.1666,8.278,8.0482,8.2501,259700.0
2009-02-24 11:00:00,11.86,11.87,11.64,11.73,160600.0,8.2571,8.2641,8.1039,8.1666,160600.0
2009-02-24 12:00:00,11.73,11.84,11.7,11.8,147600.0,8.1666,8.2432,8.1457,8.2153,147600.0
2009-02-24 13:00:00,11.8,12.16,11.78,12.12,200700.0,8.2153,8.466,8.2014,8.4381,200700.0
2009-02-24 14:00:00,12.12,12.19,11.99,12.06,281600.0,8.4381,8.4868,8.3476,8.3963,281600.0
2009-02-24 15:00:00,12.06,12.22,12.06,12.1,352300.0,8.3963,8.5077,8.3963,8.4242,352300.0
2009-02-25 09:30:00,12.32,12.8,12.14,12.45,363800.0,8.5773,8.9115,8.452,8.6679,363800.0
2009-02-25 10:00:00,12.45,12.45,12.0,12.21,378100.0,8.6679,8.6679,8.3546,8.5008,378100.0
2009-02-25 11:00:00,12.22,12.56,12.21,12.29,205900.0,8.5077,8.7444,8.5008,8.5565,205900.0
2009-02-25 12:00:00,12.28,12.35,12.16,12.22,176900.0,8.5495,8.5982,8.466,8.5077,176900.0
2009-02-25 13:00:00,12.23,12.54,12.19,12.5,268600.0,8.5147,8.7305,8.4868,8.7027,268600.0
2009-02-25 14:00:00,12.5,12.54,12.23,12.44,351100.0,8.7027,8.7305,8.5147,8.6609,351100.0
2009-02-25 15:00:00,12.44,12.8,12.38,12.43,691500.0,8.6609,8.9115,8.6191,8.6539,691500.0
2009-02-26 09:30:00,12.77,12.77,12.28,12.62,147100.0,8.8906,8.8906,8.5495,8.7862,147100.0
2009-02-26 10:00:00,12.61,12.82,12.51,12.67,144600.0,8.7793,8.9255,8.7096,8.821,144600.0
2009-02-26 11:00:00,12.69,12.75,12.53,12.69,96500.0,8.8349,8.8767,8.7236,8.8349,96500.0
2009-02-26 12:00:00,12.71,12.72,12.4,12.54,139500.0,8.8489,8.8558,8.633,8.7305,139500.0
2009-02-26 13:00:00,12.56,12.58,12.37,12.54,99700.0,8.7444,8.7584,8.6122,8.7305,99700.0
2009-02-26 14:00:00,12.52,12.55,12.31,12.36,160400.0,8.7166,8.7375,8.5704,8.6052,160400.0
2009-02-26 15:00:00,12.36,12.37,12.2,12.25,349400.0,8.6052,8.6122,8.4938,8.5286,349400.0
2009-02-27 09:30:00,11.97,12.39,11.87,12.23,102000.0,8.3337,8.6261,8.2641,8.5147,102000.0
2009-02-27 10:00:00,12.23,12.53,12.15,12.33,267700.0,8.5147,8.7236,8.459,8.5843,267700.0
2009-02-27 11:00:00,12.33,12.67,12.24,12.64,245800.0,8.5843,8.821,8.5217,8.8001,245800.0
2009-02-27 12:00:00,12.65,12.73,12.38,12.5,229100.0,8.8071,8.8628,8.6191,8.7027,229100.0
2009-02-27 13:00:00,12.51,12.6,12.33,12.56,259800.0,8.7096,8.7723,8.5843,8.7444,259800.0
2009-02-27 14:00:00,12.55,12.63,12.34,12.5,267000.0,8.7375,8.7932,8.5913,8.7027,267000.0
2009-02-27 15:00:00,12.5,12.53,12.31,12.36,692900.0,8.7027,8.7236,8.5704,8.6052,692900.0
2009-03-02 09:30:00,12.14,12.28,11.79,12.23,119200.0,8.452,8.5495,8.2084,8.5147,119200.0
2009-03-02 10:00:00,12.23,12.3,11.7,11.86,317300.0,8.5147,8.5634,8.1457,8.2571,317300.0
2009-03-02 11:00:00,11.87,11.97,11.8,11.86,276300.0,8.2641,8.3337,8.2153,8.2571,276300.0
2009-03-02 12:00:00,11.86,11.97,11.85,11.93,252300.0,8.2571,8.3337,8.2501,8.3058,252300.0
2009-03-02 13:00:00,11.94,12.01,11.85,11.98,300500.0,8.3128,8.3615,8.2501,8.3406,300500.0
2009-03-02 14:00:00,11.98,12.01,11.75,11.76,456500.0,8.3406,8.3615,8.1805,8.1875,456500.0
2009-03-02 15:00:00,11.76,11.77,11.54,11.61,828500.0,8.1875,8.1944,8.0343,8.083,828500.0
2009-03-03 09:30:00,11.77,11.82,11.41,11.49,168000.0,8.1944,8.2292,7.9438,7.9995,168000.0
2009-03-03 10:00:00,11.47,11.58,11.29,11.5,346300.0,7.9856,8.0622,7.8602,8.0065,346300.0
2009-03-03 11:00:00,11.5,11.53,11.18,11.18,222900.0,8.0065,8.0273,7.7837,7.7837,222900.0
2009-03-03 12:00:00,11.18,11.57,11.17,11.46,245500.0,7.7837,8.0552,7.7767,7.9786,245500.0
2009-03-03 13:00:00,11.45,11.54,11.3,11.41,209800.0,7.9716,8.0343,7.8672,7.9438,209800.0
2009-03-03 14:00:00,11.41,11.64,11.39,11.61,270500.0,7.9438,8.1039,7.9299,8.083,270500.0
2009-03-03 15:00:00,11.61,11.63,11.34,11.4,381500.0,8.083,8.097,7.8951,7.9368,381500.0
2009-03-04 09:30:00,11.55,11.74,11.47,11.52,53900.0,8.0413,8.1735,7.9856,8.0204,53900.0
2009-03-04 10:00:00,11.52,11.78,11.42,11.67,209100.0,8.0204,8.2014,7.9508,8.1248,209100.0
2009-03-04 11:00:00,11.66,11.95,11.62,11.91,210600.0,8.1178,8.3198,8.09,8.2919,210600.0
2009-03-04 12:00:00,11.91,11.91,11.68,11.74,150900.0,8.2919,8.2919,8.1318,8.1735,150900.0
2009-03-04 13:00:00,11.75,11.81,11.65,11.74,165900.0,8.1805,8.2223,8.1109,8.1735,165900.0
2009-03-04 14:00:00,11.73,11.91,11.68,11.83,339800.0,8.1666,8.2919,8.1318,8.2362,339800.0
2009-03-04 15:00:00,11.83,11.92,11.7,11.72,485400.0,8.2362,8.2989,8.1457,8.1596,485400.0
2009-03-05 09:30:00,11.46,11.88,11.41,11.69,96000.0,7.9786,8.271,7.9438,8.1387,96000.0
2009-03-05 10:00:00,11.69,11.77,11.27,11.3,211200.0,8.1387,8.1944,7.8463,7.8672,211200.0
2009-03-05 11:00:00,11.3,11.39,10.71,10.77,574500.0,7.8672,7.9299,7.4564,7.4982,574500.0
2009-03-05 12:00:00,10.75,11.01,10.66,10.87,467000.0,7.4843,7.6653,7.4216,7.5678,467000.0
2009-03-05 13:00:00,10.88,11.0,10.88,10.97,206200.0,7.5748,7.6583,7.5748,7.6375,206200.0
2009-03-05 14:00:00,10.96,10.98,10.81,10.84,279600.0,7.6305,7.6444,7.5261,7.547,279600.0
2009-03-05 15:00:00,10.83,11.03,10.82,10.97,791900.0,7.54,7.6792,7.533,7.6375,791900.0
2009-03-06 09:30:00,11.02,11.09,10.76,10.82,115900.0,7.6723,7.721,7.4913,7.533,115900.0
2009-03-06 10:00:00,10.83,10.85,10.53,10.62,251500.0,7.54,7.5539,7.3311,7.3938,251500.0
2009-03-06 11:00:00,10.61,10.87,10.59,10.82,232200.0,7.3868,7.5678,7.3729,7.533,232200.0
2009-03-06 12:00:00,10.82,10.89,10.64,10.68,137200.0,7.533,7.5818,7.4077,7.4356,137200.0
2009-03-06 13:00:00,10.68,10.7,10.61,10.66,148900.0,7.4356,7.4495,7.3868,7.4216,148900.0
2009-03-06 14:00:00,10.65,10.7,10.48,10.5,307000.0,7.4147,7.4495,7.2963,7.3102,307000.0
2009-03-06 15:00:00,10.51,10.8,10.45,10.77,647500.0,7.3172,7.5191,7.2754,7.4982,647500.0
2009-03-09 09:30:00,10.62,11.15,10.54,10.95,73500.0,7.3938,7.7628,7.3381,7.6235,73500.0
2009-03-09 10:00:00,10.95,11.27,10.95,11.08,226200.0,7.6235,7.8463,7.6235,7.714,226200.0
2009-03-09 11:00:00,11.08,11.16,10.93,11.05,233000.0,7.714,7.7697,7.6096,7.6932,233000.0
2009-03-09 12:00:00,11.04,11.28,11.03,11.12,194100.0,7.6862,7.8533,7.6792,7.7419,194100.0
2009-03-09 13:00:00,11.11,11.11,10.88,11.05,197600.0,7.7349,7.7349,7.5748,7.6932,197600.0
2009-03-09 14:00:00,11.06,11.08,10.86,10.9,333200.0,7.7001,7.714,7.5609,7.5887,333200.0
2009-03-09 15:00:00,10.9,11.0,10.81,10.93,576500.0,7.5887,7.6583,7.5261,7.6096,576500.0
2009-03-10 09:30:00,11.0,11.69,10.26,11.6,557100.0,7.6583,8.1387,7.1432,8.0761,557100.0
2009-03-10 10:00:00,11.6,12.35,11.6,12.12,753800.0,8.0761,8.5982,8.0761,8.4381,753800.0
2009-03-10 11:00:00,12.11,12.55,12.07,12.47,557000.0,8.4311,8.7375,8.4033,8.6818,557000.0
2009-03-10 12:00:00,12.47,12.8,12.4,12.49,429300.0,8.6818,8.9115,8.633,8.6957,429300.0
2009-03-10 13:00:00,12.49,12.72,12.43,12.67,458000.0,8.6957,8.8558,8.6539,8.821,458000.0
2009-03-10 14:00:00,12.67,12.85,12.64,12.72,637400.0,8.821,8.9463,8.8001,8.8558,637400.0
2009-03-10 15:00:00,12.73,12.88,12.62,12.84,937700.0,8.8628,8.9672,8.7862,8.9394,937700.0
2009-03-11 09:30:00,12.39,13.46,12.28,13.39,564000.0,8.6261,9.371,8.5495,9.3223,564000.0
2009-03-11 10:00:00,13.39,13.65,13.14,13.51,918900.0,9.3223,9.5033,9.1482,9.4058,918900.0
2009-03-11 11:00:00,13.52,13.73,13.34,13.36,625400.0,9.4128,9.559,9.2875,9.3014,625400.0
2009-03-11 12:00:00,13.37,13.37,13.03,13.16,679700.0,9.3084,9.3084,9.0717,9.1622,679700.0
2009-03-11 13:00:00,13.16,13.25,13.0,13.08,420400.0,9.1622,9.2248,9.0508,9.1065,420400.0
2009-03-11 14:00:00,13.08,13.38,13.08,13.26,525700.0,9.1065,9.3153,9.1065,9.2318,525700.0
2009-03-11 15:00:00,13.26,13.6,13.26,13.43,804300.0,9.2318,9.4685,9.2318,9.3501,804300.0
2009-03-12 09:30:00,12.6,13.13,12.59,13.02,725900.0,8.7723,9.1413,8.7653,9.0647,725900.0
2009-03-12 10:00:00,13.02,13.53,12.96,13.53,581400.0,9.0647,9.4198,9.0229,9.4198,581400.0
2009-03-12 11:00:00,13.52,13.55,13.1,13.31,497600.0,9.4128,9.4337,9.1204,9.2666,497600.0
2009-03-12 12:00:00,13.31,13.86,13.28,13.86,467700.0,9.2666,9.6495,9.2457,9.6495,467700.0
2009-03-12 13:00:00,13.86,13.97,13.72,13.96,486400.0,9.6495,9.7261,9.552,9.7191,486400.0
2009-03-12 14:00:00,13.97,14.15,13.83,14.07,620400.0,9.7261,9.8514,9.6286,9.7957,620400.0
2009-03-12 15:00:00,14.08,14.27,13.95,14.14,1115400.0,9.8027,9.935,9.7122,9.8445,1115400.0
2009-03-13 09:30:00,14.29,14.3,13.97,14.19,239800.0,9.9489,9.9559,9.7261,9.8793,239800.0
2009-03-13 10:00:00,14.19,14.44,13.85,13.9,719300.0,9.8793,10.0533,9.6426,9.6774,719300.0
2009-03-13 11:00:00,13.89,13.91,13.64,13.7,481900.0,9.6704,9.6843,9.4964,9.5381,481900.0
2009-03-13 12:00:00,13.7,13.76,13.44,13.56,737900.0,9.5381,9.5799,9.3571,9.4407,737900.0
2009-03-13 13:00:00,13.57,13.88,13.54,13.79,380500.0,9.4476,9.6634,9.4267,9.6008,380500.0
2009-03-13 14:00:00,13.79,13.9,13.7,13.75,285600.0,9.6008,9.6774,9.5381,9.5729,285600.0
2009-03-13 15:00:00,13.74,14.0,13.65,13.68,635500.0,9.566,9.747,9.5033,9.5242,635500.0
2009-03-16 09:30:00,13.83,14.0,13.65,13.73,159600.0,9.6286,9.747,9.5033,9.559,159600.0
2009-03-16 10:00:00,13.74,13.78,13.5,13.54,342200.0,9.566,9.5938,9.3989,9.4267,342200.0
2009-03-16 11:00:00,13.54,13.66,13.47,13.51,302700.0,9.4267,9.5103,9.378,9.4058,302700.0
2009-03-16 12:00:00,13.5,13.58,13.43,13.55,189300.0,9.3989,9.4546,9.3501,9.4337,189300.0
2009-03-16 13:00:00,13.55,13.55,13.44,13.45,206300.0,9.4337,9.4337,9.3571,9.3641,206300.0
2009-03-16 14:00:00,13.44,13.48,13.29,13.32,303100.0,9.3571,9.385,9.2527,9.2736,303100.0
2009-03-16 15:00:00,13.32,13.33,13.03,13.05,570500.0,9.2736,9.2805,9.0717,9.0856,570500.0
2009-03-17 09:30:00,13.11,13.28,12.93,13.12,225300.0,9.1274,9.2457,9.002,9.1343,225300.0
2009-03-17 10:00:00,13.12,13.59,13.12,13.59,598500.0,9.1343,9.4615,9.1343,9.4615,598500.0
2009-03-17 11:00:00,13.58,13.59,13.23,13.45,516800.0,9.4546,9.4615,9.2109,9.3641,516800.0
2009-03-17 12:00:00,13.45,13.49,13.27,13.44,475300.0,9.3641,9.3919,9.2388,9.3571,475300.0
2009-03-17 13:00:00,13.44,13.58,13.39,13.42,282400.0,9.3571,9.4546,9.3223,9.3432,282400.0
2009-03-17 14:00:00,13.42,13.64,13.4,13.6,315600.0,9.3432,9.4964,9.3293,9.4685,315600.0
2009-03-17 15:00:00,13.61,13.85,13.57,13.8,612800.0,9.4755,9.6426,9.4476,9.6077,612800.0
2009-03-18 09:30:00,13.8,14.04,13.54,13.98,183100.0,9.6077,9.7748,9.4267,9.7331,183100.0
2009-03-18 10:00:00,14.0,14.0,13.76,13.9,340400.0,9.747,9.747,9.5799,9.6774,340400.0
2009-03-18 11:00:00,13.91,14.13,13.74,14.0,332900.0,9.6843,9.8375,9.566,9.747,332900.0
2009-03-18 12:00:00,14.01,14.18,13.98,14.17,591000.0,9.754,9.8723,9.7331,9.8653,591000.0
2009-03-18 13:00:00,14.16,14.22,14.02,14.18,370400.0,9.8584,9.9002,9.7609,9.8723,370400.0
2009-03-18 14:00:00,14.18,14.79,14.18,14.77,805200.0,9.8723,10.297,9.8723,10.2831,805200.0
2009-03-18 15:00:00,14.76,14.77,14.1,14.31,1413700.0,10.2761,10.2831,9.8166,9.9628,1413700.0
2009-03-19 09:30:00,14.51,14.86,14.46,14.6,237600.0,10.1021,10.3457,10.0672,10.1647,237600.0
2009-03-19 10:00:00,14.6,14.95,14.6,14.68,347700.0,10.1647,10.4084,10.1647,10.2204,347700.0
2009-03-19 11:00:00,14.68,14.76,14.6,14.69,338000.0,10.2204,10.2761,10.1647,10.2274,338000.0
2009-03-19 12:00:00,14.68,14.78,14.62,14.65,238200.0,10.2204,10.29,10.1786,10.1995,238200.0
2009-03-19 13:00:00,14.65,14.83,14.57,14.8,219100.0,10.1995,10.3248,10.1438,10.304,219100.0
2009-03-19 14:00:00,14.81,14.95,14.66,14.74,456400.0,10.3109,10.4084,10.2065,10.2622,456400.0
2009-03-19 15:00:00,14.75,14.92,14.74,14.82,511200.0,10.2691,10.3875,10.2622,10.3179,511200.0
2009-03-20 09:30:00,14.92,14.92,14.59,14.82,153100.0,10.3875,10.3875,10.1578,10.3179,153100.0
2009-03-20 10:00:00,14.82,14.95,14.74,14.84,231500.0,10.3179,10.4084,10.2622,10.3318,231500.0
2009-03-20 11:00:00,14.83,14.83,14.63,14.69,138000.0,10.3248,10.3248,10.1856,10.2274,138000.0
2009-03-20 12:00:00,14.68,14.69,14.45,14.47,147700.0,10.2204,10.2274,10.0603,10.0742,147700.0
2009-03-20 13:00:00,14.48,14.49,14.32,14.45,417700.0,10.0812,10.0881,9.9698,10.0603,417700.0
2009-03-20 14:00:00,14.46,14.58,14.24,14.54,289700.0,10.0672,10.1508,9.9141,10.1229,289700.0
2009-03-20 15:00:00,14.54,14.75,14.54,14.57,612500.0,10.1229,10.2691,10.1229,10.1438,612500.0
2009-03-23 09:30:00,14.93,14.93,14.11,14.63,209000.0,10.3945,10.3945,9.8236,10.1856,209000.0
2009-03-23 10:00:00,14.63,14.89,14.53,14.86,303600.0,10.1856,10.3666,10.116,10.3457,303600.0
2009-03-23 11:00:00,14.89,15.1,14.8,15.09,218900.0,10.3666,10.5128,10.304,10.5059,218900.0
2009-03-23 12:00:00,15.08,15.09,14.92,14.99,248400.0,10.4989,10.5059,10.3875,10.4362,248400.0
2009-03-23 13:00:00,14.99,15.1,14.91,14.96,271100.0,10.4362,10.5128,10.3805,10.4154,271100.0
2009-03-23 14:00:00,14.97,15.3,14.96,15.28,428800.0,10.4223,10.6521,10.4154,10.6381,428800.0
2009-03-23 15:00:00,15.29,15.54,15.19,15.54,817700.0,10.6451,10.8192,10.5755,10.8192,817700.0
2009-03-24 09:30:00,14.8,15.01,14.04,14.99,568100.0,10.304,10.4502,9.7748,10.4362,568100.0
2009-03-24 10:00:00,14.98,15.23,14.75,14.91,439100.0,10.4293,10.6033,10.2691,10.3805,439100.0
2009-03-24 11:00:00,14.91,15.07,14.89,14.96,192100.0,10.3805,10.4919,10.3666,10.4154,192100.0
2009-03-24 12:00:00,14.96,15.0,14.86,14.99,138200.0,10.4154,10.4432,10.3457,10.4362,138200.0
2009-03-24 13:00:00,15.0,15.02,14.87,14.91,360100.0,10.4432,10.4571,10.3527,10.3805,360100.0
2009-03-24 14:00:00,14.91,15.0,14.84,14.89,273100.0,10.3805,10.4432,10.3318,10.3666,273100.0
2009-03-24 15:00:00,14.9,14.97,14.77,14.8,504100.0,10.3736,10.4223,10.2831,10.304,504100.0
2009-03-25 09:30:00,14.99,15.14,14.84,15.0,183100.0,10.4362,10.5407,10.3318,10.4432,183100.0
2009-03-25 10:00:00,15.0,15.2,14.78,14.85,337000.0,10.4432,10.5824,10.29,10.3388,337000.0
2009-03-25 11:00:00,14.85,14.99,14.75,14.81,118900.0,10.3388,10.4362,10.2691,10.3109,118900.0
2009-03-25 12:00:00,14.81,14.89,14.6,14.6,169900.0,10.3109,10.3666,10.1647,10.1647,169900.0
2009-03-25 13:00:00,14.61,14.67,14.38,14.46,156400.0,10.1717,10.2135,10.0115,10.0672,156400.0
2009-03-25 14:00:00,14.45,14.45,14.12,14.27,353600.0,10.0603,10.0603,9.8305,9.935,353600.0
2009-03-25 15:00:00,14.28,14.9,14.27,14.87,837400.0,9.9419,10.3736,9.935,10.3527,837400.0
2009-03-26 09:30:00,14.75,15.41,14.74,15.12,171600.0,10.2691,10.7286,10.2622,10.5267,171600.0
2009-03-26 10:00:00,15.12,15.38,14.93,15.09,214900.0,10.5267,10.7078,10.3945,10.5059,214900.0
2009-03-26 11:00:00,15.1,15.51,15.1,15.46,307200.0,10.5128,10.7983,10.5128,10.7635,307200.0
2009-03-26 12:00:00,15.47,15.7,15.44,15.51,331700.0,10.7704,10.9306,10.7495,10.7983,331700.0
2009-03-26 13:00:00,15.52,15.75,15.45,15.54,256500.0,10.8052,10.9654,10.7565,10.8192,256500.0
2009-03-26 14:00:00,15.56,15.74,15.43,15.46,281100.0,10.8331,10.9584,10.7426,10.7635,281100.0
2009-03-26 15:00:00,15.45,15.69,15.44,15.56,959800.0,10.7565,10.9236,10.7495,10.8331,959800.0
2009-03-27 09:30:00,15.27,15.55,15.09,15.15,75700.0,10.6312,10.8261,10.5059,10.5476,75700.0
2009-03-27 10:00:00,15.18,15.38,15.15,15.24,141000.0,10.5685,10.7078,10.5476,10.6103,141000.0
2009-03-27 11:00:00,15.25,15.47,15.22,15.45,127100.0,10.6173,10.7704,10.5964,10.7565,127100.0
2009-03-27 12:00:00,15.45,15.45,15.04,15.07,147300.0,10.7565,10.7565,10.4711,10.4919,147300.0
2009-03-27 13:00:00,15.08,15.14,14.93,15.02,191800.0,10.4989,10.5407,10.3945,10.4571,191800.0
2009-03-27 14:00:00,15.03,15.18,14.97,15.14,229500.0,10.4641,10.5685,10.4223,10.5407,229500.0
2009-03-27 15:00:00,15.14,15.3,15.13,15.19,489300.0,10.5407,10.6521,10.5337,10.5755,489300.0
2009-03-30 09:30:00,14.75,14.92,14.27,14.45,144600.0,10.2691,10.3875,9.935,10.0603,144600.0
2009-03-30 10:00:00,14.45,14.54,14.18,14.29,229600.0,10.0603,10.1229,9.8723,9.9489,229600.0
2009-03-30 11:00:00,14.29,14.32,14.11,14.18,346700.0,9.9489,9.9698,9.8236,9.8723,346700.0
2009-03-30 12:00:00,14.19,14.34,14.15,14.24,160100.0,9.8793,9.9837,9.8514,9.9141,160100.0
2009-03-30 13:00:00,14.24,14.32,14.2,14.26,247000.0,9.9141,9.9698,9.8862,9.928,247000.0
2009-03-30 14:00:00,14.25,14.3,14.05,14.05,358100.0,9.921,9.9559,9.7818,9.7818,358100.0
2009-03-30 15:00:00,14.05,14.36,13.99,14.23,830300.0,9.7818,9.9976,9.74,9.9071,830300.0
2009-03-31 09:30:00,14.36,14.62,14.0,14.07,135100.0,9.9976,10.1786,9.747,9.7957,135100.0
2009-03-31 10:00:00,14.08,14.33,14.03,14.19,252500.0,9.8027,9.9767,9.7679,9.8793,252500.0
2009-03-31 11:00:00,14.19,14.35,14.06,14.11,188400.0,9.8793,9.9907,9.7888,9.8236,188400.0
2009-03-31 12:00:00,14.12,14.39,14.05,14.3,319700.0,9.8305,10.0185,9.7818,9.9559,319700.0
2009-03-31 13:00:00,14.31,14.5,14.29,14.46,227300.0,9.9628,10.0951,9.9489,10.0672,227300.0
2009-03-31 14:00:00,14.46,14.72,14.41,14.51,422800.0,10.0672,10.2483,10.0324,10.1021,422800.0
2009-03-31 15:00:00,14.51,14.52,14.2,14.23,792800.0,10.1021,10.109,9.8862,9.9071,792800.0
2009-04-01 09:30:00,13.44,14.21,13.44,14.13,146100.0,9.3571,9.8932,9.3571,9.8375,146100.0
2009-04-01 10:00:00,14.14,14.78,14.07,14.7,368900.0,9.8445,10.29,9.7957,10.2343,368900.0
2009-04-01 11:00:00,14.7,14.76,14.57,14.72,163900.0,10.2343,10.2761,10.1438,10.2483,163900.0
2009-04-01 12:00:00,14.74,14.8,14.52,14.54,147100.0,10.2622,10.304,10.109,10.1229,147100.0
2009-04-01 13:00:00,14.55,14.8,14.52,14.73,103600.0,10.1299,10.304,10.109,10.2552,103600.0
2009-04-01 14:00:00,14.72,14.9,14.71,14.84,272100.0,10.2483,10.3736,10.2413,10.3318,272100.0
2009-04-01 15:00:00,14.84,14.96,14.62,14.91,620400.0,10.3318,10.4154,10.1786,10.3805,620400.0
2009-04-02 09:30:00,15.27,15.49,15.2,15.49,199200.0,10.6312,10.7843,10.5824,10.7843,199200.0
2009-04-02 10:00:00,15.49,15.9,15.4,15.88,422600.0,10.7843,11.0698,10.7217,11.0559,422600.0
2009-04-02 11:00:00,15.88,16.23,15.84,16.03,457800.0,11.0559,11.2995,11.028,11.1603,457800.0
2009-04-02 12:00:00,16.02,16.05,15.9,15.9,231500.0,11.1533,11.1742,11.0698,11.0698,231500.0
2009-04-02 13:00:00,15.89,15.99,15.77,15.79,251200.0,11.0628,11.1325,10.9793,10.9932,251200.0
2009-04-02 14:00:00,15.79,15.99,15.7,15.86,242000.0,10.9932,11.1325,10.9306,11.0419,242000.0
2009-04-02 15:00:00,15.86,15.9,15.64,15.73,610500.0,11.0419,11.0698,10.8888,10.9514,610500.0
2009-04-03 09:30:00,15.76,15.83,15.46,15.62,121100.0,10.9723,11.0211,10.7635,10.8749,121100.0
2009-04-03 10:00:00,15.61,15.79,15.39,15.75,191400.0,10.8679,10.9932,10.7147,10.9654,191400.0
2009-04-03 11:00:00,15.75,15.89,15.7,15.83,199800.0,10.9654,11.0628,10.9306,11.0211,199800.0
2009-04-03 12:00:00,15.83,16.19,15.81,16.14,222600.0,11.0211,11.2717,11.0071,11.2369,222600.0
2009-04-03 13:00:00,16.14,16.33,16.11,16.27,232900.0,11.2369,11.3692,11.216,11.3274,232900.0
2009-04-03 14:00:00,16.28,16.59,16.21,16.52,506600.0,11.3344,11.5502,11.2856,11.5014,506600.0
2009-04-03 15:00:00,16.53,16.62,16.38,16.61,1072200.0,11.5084,11.5711,11.404,11.5641,1072200.0
2009-04-06 09:30:00,16.47,16.67,15.99,16.27,154500.0,11.4666,11.6059,11.1325,11.3274,154500.0
2009-04-06 10:00:00,16.26,16.38,16.09,16.16,447300.0,11.3204,11.404,11.2021,11.2508,447300.0
2009-04-06 11:00:00,16.15,16.22,15.93,15.97,312400.0,11.2438,11.2926,11.0907,11.1185,312400.0
2009-04-06 12:00:00,15.97,16.2,15.88,16.17,178800.0,11.1185,11.2787,11.0559,11.2578,178800.0
2009-04-06 13:00:00,16.18,16.26,16.0,16.11,152000.0,11.2647,11.3204,11.1394,11.216,152000.0
2009-04-06 14:00:00,16.11,16.31,16.02,16.23,206200.0,11.216,11.3552,11.1533,11.2995,206200.0
2009-04-06 15:00:00,16.22,16.4,16.15,16.26,461200.0,11.2926,11.4179,11.2438,11.3204,461200.0
2009-04-07 09:30:00,15.93,16.02,15.55,15.78,102200.0,11.0907,11.1533,10.8261,10.9862,102200.0
2009-04-07 10:00:00,15.78,15.91,15.65,15.8,166000.0,10.9862,11.0768,10.8957,11.0002,166000.0
2009-04-07 11:00:00,15.81,15.83,15.57,15.69,133700.0,11.0071,11.0211,10.84,10.9236,133700.0
2009-04-07 12:00:00,15.69,16.14,15.69,16.02,413200.0,10.9236,11.2369,10.9236,11.1533,413200.0
2009-04-07 13:00:00,16.03,16.03,15.85,15.96,326600.0,11.1603,11.1603,11.035,11.1116,326600.0
2009-04-07 14:00:00,15.97,15.97,15.72,15.75,596100.0,11.1185,11.1185,10.9445,10.9654,596100.0
2009-04-07 15:00:00,15.76,15.99,15.7,15.72,977100.0,10.9723,11.1325,10.9306,10.9445,977100.0
2009-04-08 09:30:00,15.58,16.02,15.58,15.99,133200.0,10.847,11.1533,10.847,11.1325,133200.0
2009-04-08 10:00:00,15.99,16.03,15.71,15.75,152600.0,11.1325,11.1603,10.9375,10.9654,152600.0
2009-04-08 11:00:00,15.75,15.95,15.75,15.79,134100.0,10.9654,11.1046,10.9654,10.9932,134100.0
2009-04-08 12:00:00,15.79,15.81,15.64,15.73,271200.0,10.9932,11.0071,10.8888,10.9514,271200.0
2009-04-08 13:00:00,15.73,15.88,15.66,15.74,455800.0,10.9514,11.0559,10.9027,10.9584,455800.0
2009-04-08 14:00:00,15.75,15.79,15.67,15.74,366700.0,10.9654,10.9932,10.9097,10.9584,366700.0
2009-04-08 15:00:00,15.75,15.84,15.61,15.84,881100.0,10.9654,11.028,10.8679,11.028,881100.0
2009-04-09 09:30:00,16.0,16.54,15.67,16.52,239800.0,11.1394,11.5154,10.9097,11.5014,239800.0
2009-04-09 10:00:00,16.52,16.63,16.25,16.37,744600.0,11.5014,11.578,11.3135,11.397,744600.0
2009-04-09 11:00:00,16.36,16.47,16.24,16.26,430500.0,11.3901,11.4666,11.3065,11.3204,430500.0
2009-04-09 12:00:00,16.27,16.52,16.23,16.46,269600.0,11.3274,11.5014,11.2995,11.4597,269600.0
2009-04-09 13:00:00,16.46,16.98,16.45,16.95,529000.0,11.4597,11.8217,11.4527,11.8008,529000.0
2009-04-09 14:00:00,16.96,17.19,16.87,16.99,437400.0,11.8078,11.9679,11.7451,11.8287,437400.0
2009-04-09 15:00:00,16.99,16.99,16.71,16.82,818200.0,11.8287,11.8287,11.6337,11.7103,818200.0
2009-04-13 09:30:00,16.58,16.82,16.25,16.42,113300.0,11.5432,11.7103,11.3135,11.4318,113300.0
2009-04-13 10:00:00,16.4,16.47,16.25,16.34,284100.0,11.4179,11.4666,11.3135,11.3761,284100.0
2009-04-13 11:00:00,16.34,16.44,16.15,16.3,157200.0,11.3761,11.4457,11.2438,11.3483,157200.0
2009-04-13 12:00:00,16.29,16.48,16.27,16.46,160400.0,11.3413,11.4736,11.3274,11.4597,160400.0
2009-04-13 13:00:00,16.46,16.56,16.36,16.54,198200.0,11.4597,11.5293,11.3901,11.5154,198200.0
2009-04-13 14:00:00,16.55,16.63,16.39,16.42,208200.0,11.5223,11.578,11.4109,11.4318,208200.0
2009-04-13 15:00:00,16.4,16.72,16.37,16.62,350200.0,11.4179,11.6407,11.397,11.5711,350200.0
2009-04-14 09:30:00,16.08,16.3,15.8,16.29,272600.0,11.1951,11.3483,11.0002,11.3413,272600.0
2009-04-14 10:00:00,16.29,16.56,16.13,16.36,360500.0,11.3413,11.5293,11.2299,11.3901,360500.0
2009-04-14 11:00:00,16.36,16.49,16.3,16.37,413700.0,11.3901,11.4806,11.3483,11.397,413700.0
2009-04-14 12:00:00,16.37,16.39,16.1,16.1,252900.0,11.397,11.4109,11.209,11.209,252900.0
2009-04-14 13:00:00,16.1,16.22,16.06,16.2,219900.0,11.209,11.2926,11.1812,11.2787,219900.0
2009-04-14 14:00:00,16.2,16.33,16.12,16.28,440000.0,11.2787,11.3692,11.223,11.3344,440000.0
2009-04-14 15:00:00,16.28,16.31,16.0,16.09,697800.0,11.3344,11.3552,11.1394,11.2021,697800.0
2009-04-15 09:30:00,16.16,16.43,15.93,16.33,102700.0,11.2508,11.4388,11.0907,11.3692,102700.0
2009-04-15 10:00:00,16.36,16.44,16.15,16.22,150900.0,11.3901,11.4457,11.2438,11.2926,150900.0
2009-04-15 11:00:00,16.23,16.29,16.06,16.26,150500.0,11.2995,11.3413,11.1812,11.3204,150500.0
2009-04-15 12:00:00,16.26,16.45,16.26,16.4,82700.0,11.3204,11.4527,11.3204,11.4179,82700.0
2009-04-15 13:00:00,16.4,16.44,16.14,16.19,131200.0,11.4179,11.4457,11.2369,11.2717,131200.0
2009-04-15 14:00:00,16.18,16.3,16.09,16.19,225300.0,11.2647,11.3483,11.2021,11.2717,225300.0
2009-04-15 15:00:00,16.2,16.44,16.2,16.39,316600.0,11.2787,11.4457,11.2787,11.4109,316600.0
2009-04-16 09:30:00,16.56,16.7,16.35,16.52,105600.0,11.5293,11.6268,11.3831,11.5014,105600.0
2009-04-16 10:00:00,16.53,16.86,16.37,16.66,206900.0,11.5084,11.7382,11.397,11.5989,206900.0
2009-04-16 11:00:00,16.66,16.82,16.64,16.76,180700.0,11.5989,11.7103,11.585,11.6685,180700.0
2009-04-16 12:00:00,16.76,17.35,16.75,17.34,315000.0,11.6685,12.0793,11.6616,12.0723,315000.0
2009-04-16 13:00:00,17.34,17.4,17.23,17.37,259100.0,12.0723,12.1141,11.9958,12.0932,259100.0
2009-04-16 14:00:00,17.37,17.8,17.34,17.76,269100.0,12.0932,12.3926,12.0723,12.3648,269100.0
2009-04-16 15:00:00,17.76,18.06,17.68,17.87,1420900.0,12.3648,12.5736,12.3091,12.4413,1420900.0
2009-04-17 09:30:00,17.7,17.7,17.19,17.49,414800.0,12.323,12.323,11.9679,12.1768,414800.0
2009-04-17 10:00:00,17.49,17.86,17.48,17.64,279200.0,12.1768,12.4344,12.1698,12.2812,279200.0
2009-04-17 11:00:00,17.64,17.89,17.53,17.89,174400.0,12.2812,12.4553,12.2046,12.4553,174400.0
2009-04-17 12:00:00,17.89,18.08,17.86,18.05,252200.0,12.4553,12.5875,12.4344,12.5667,252200.0
2009-04-17 13:00:00,18.05,18.26,17.92,18.26,130000.0,12.5667,12.7129,12.4761,12.7129,130000.0
2009-04-17 14:00:00,18.26,18.39,18.12,18.23,318000.0,12.7129,12.8034,12.6154,12.692,318000.0
2009-04-17 15:00:00,18.23,18.56,18.2,18.42,904200.0,12.692,12.9217,12.6711,12.8243,904200.0
2009-04-20 09:30:00,17.97,18.19,17.84,18.0,294400.0,12.511,12.6641,12.4204,12.5318,294400.0
2009-04-20 10:00:00,18.0,18.01,17.48,17.55,553900.0,12.5318,12.5388,12.1698,12.2185,553900.0
2009-04-20 11:00:00,17.57,17.63,17.46,17.5,327900.0,12.2325,12.2742,12.1559,12.1837,327900.0
2009-04-20 12:00:00,17.5,17.79,17.44,17.78,299900.0,12.1837,12.3856,12.142,12.3787,299900.0
2009-04-20 13:00:00,17.77,17.79,17.58,17.75,343200.0,12.3717,12.3856,12.2394,12.3578,343200.0
2009-04-20 14:00:00,17.74,17.74,17.56,17.59,405400.0,12.3508,12.3508,12.2255,12.2464,405400.0
2009-04-20 15:00:00,17.58,17.86,17.49,17.65,1028500.0,12.2394,12.4344,12.1768,12.2882,1028500.0
2009-04-21 09:30:00,17.36,18.08,17.27,18.01,142600.0,12.0863,12.5875,12.0236,12.5388,142600.0
2009-04-21 10:00:00,18.01,18.16,17.83,18.1,261800.0,12.5388,12.6432,12.4135,12.6015,261800.0
2009-04-21 11:00:00,18.1,18.49,18.07,18.42,281300.0,12.6015,12.873,12.5806,12.8243,281300.0
2009-04-21 12:00:00,18.43,18.56,18.28,18.39,244400.0,12.8312,12.9217,12.7268,12.8034,244400.0
2009-04-21 13:00:00,18.38,18.55,18.37,18.5,227800.0,12.7964,12.9148,12.7894,12.8799,227800.0
2009-04-21 14:00:00,18.51,18.74,18.46,18.67,439300.0,12.8869,13.047,12.8521,12.9983,439300.0
2009-04-21 15:00:00,18.66,18.89,18.62,18.82,836800.0,12.9913,13.1515,12.9635,13.1027,836800.0
2009-04-22 09:30:00,18.57,19.13,18.42,19.1,143400.0,12.9287,13.3186,12.8243,13.2977,143400.0
2009-04-22 10:00:00,19.09,19.75,19.07,19.53,287900.0,13.2907,13.7502,13.2768,13.597,287900.0
2009-04-22 11:00:00,19.53,20.17,19.52,20.09,567500.0,13.597,14.0426,13.5901,13.9869,567500.0
2009-04-22 12:00:00,20.08,20.17,19.52,19.77,530700.0,13.98,14.0426,13.5901,13.7641,530700.0
2009-04-22 13:00:00,19.78,20.02,19.64,19.83,293200.0,13.7711,13.9382,13.6736,13.8059,293200.0
2009-04-22 14:00:00,19.83,20.09,19.76,19.89,497500.0,13.8059,13.9869,13.7572,13.8477,497500.0
2009-04-22 15:00:00,19.91,20.03,19.52,19.63,1156900.0,13.8616,13.9452,13.5901,13.6667,1156900.0
2009-04-23 09:30:00,19.08,19.58,18.93,19.15,269800.0,13.2838,13.6319,13.1793,13.3325,269800.0
2009-04-23 10:00:00,19.14,19.61,19.0,19.18,589300.0,13.3255,13.6527,13.2281,13.3534,589300.0
2009-04-23 11:00:00,19.18,19.25,18.89,18.95,577400.0,13.3534,13.4021,13.1515,13.1932,577400.0
2009-04-23 12:00:00,18.95,19.42,18.92,19.38,248800.0,13.1932,13.5205,13.1724,13.4926,248800.0
2009-04-23 13:00:00,19.39,19.53,19.12,19.23,213400.0,13.4996,13.597,13.3116,13.3882,213400.0
2009-04-23 14:00:00,19.21,19.36,18.97,19.1,263900.0,13.3743,13.4787,13.2072,13.2977,263900.0
2009-04-23 15:00:00,19.1,19.37,18.89,19.25,1017700.0,13.2977,13.4857,13.1515,13.4021,1017700.0
2009-04-24 09:30:00,19.46,19.54,19.13,19.46,131000.0,13.5483,13.604,13.3186,13.5483,131000.0
2009-04-24 10:00:00,19.48,19.61,19.41,19.45,228300.0,13.5622,13.6527,13.5135,13.5414,228300.0
2009-04-24 11:00:00,19.45,19.87,19.41,19.77,159100.0,13.5414,13.8338,13.5135,13.7641,159100.0
2009-04-24 12:00:00,19.79,19.84,19.63,19.84,125500.0,13.7781,13.8129,13.6667,13.8129,125500.0
2009-04-24 13:00:00,19.85,19.9,19.59,19.62,205600.0,13.8198,13.8546,13.6388,13.6597,205600.0
2009-04-24 14:00:00,19.61,19.61,19.25,19.59,501400.0,13.6527,13.6527,13.4021,13.6388,501400.0
2009-04-24 15:00:00,19.59,19.66,19.33,19.38,785000.0,13.6388,13.6876,13.4578,13.4926,785000.0
2009-04-27 09:30:00,19.16,19.16,18.68,18.8,156800.0,13.3394,13.3394,13.0053,13.0888,156800.0
2009-04-27 10:00:00,18.81,19.35,18.68,19.35,309700.0,13.0958,13.4717,13.0053,13.4717,309700.0
2009-04-27 11:00:00,19.35,19.55,19.35,19.49,180500.0,13.4717,13.611,13.4717,13.5692,180500.0
2009-04-27 12:00:00,19.5,19.55,19.17,19.28,301700.0,13.5762,13.611,13.3464,13.423,301700.0
2009-04-27 13:00:00,19.28,19.3,19.14,19.25,504500.0,13.423,13.4369,13.3255,13.4021,504500.0
2009-04-27 14:00:00,19.22,19.49,19.17,19.34,257400.0,13.3812,13.5692,13.3464,13.4648,257400.0
2009-04-27 15:00:00,19.33,19.4,19.1,19.26,497400.0,13.4578,13.5065,13.2977,13.4091,497400.0
2009-04-28 09:30:00,19.09,19.53,18.84,19.48,96100.0,13.2907,13.597,13.1167,13.5622,96100.0
2009-04-28 10:00:00,19.5,19.86,19.47,19.58,298300.0,13.5762,13.8268,13.5553,13.6319,298300.0
2009-04-28 11:00:00,19.59,19.77,19.3,19.42,206300.0,13.6388,13.7641,13.4369,13.5205,206300.0
2009-04-28 12:00:00,19.41,19.67,19.41,19.61,120100.0,13.5135,13.6945,13.5135,13.6527,120100.0
2009-04-28 13:00:00,19.6,19.65,19.24,19.34,157400.0,13.6458,13.6806,13.3951,13.4648,157400.0
2009-04-28 14:00:00,19.34,19.58,19.33,19.4,167900.0,13.4648,13.6319,13.4578,13.5065,167900.0
2009-04-28 15:00:00,19.4,19.44,19.19,19.24,549700.0,13.5065,13.5344,13.3603,13.3951,549700.0
2009-04-29 09:30:00,19.52,19.54,18.99,19.33,159000.0,13.5901,13.604,13.2211,13.4578,159000.0
2009-04-29 10:00:00,19.33,19.42,19.14,19.19,269900.0,13.4578,13.5205,13.3255,13.3603,269900.0
2009-04-29 11:00:00,19.2,19.33,19.06,19.08,374100.0,13.3673,13.4578,13.2698,13.2838,374100.0
2009-04-29 12:00:00,19.08,19.1,18.9,19.05,277700.0,13.2838,13.2977,13.1584,13.2629,277700.0
2009-04-29 13:00:00,19.05,19.3,19.04,19.25,232900.0,13.2629,13.4369,13.2559,13.4021,232900.0
2009-04-29 14:00:00,19.25,19.38,19.04,19.1,1093400.0,13.4021,13.4926,13.2559,13.2977,1093400.0
2009-04-29 15:00:00,19.09,19.21,18.72,18.84,598900.0,13.2907,13.3743,13.0331,13.1167,598900.0
2009-04-30 09:30:00,19.17,19.43,19.08,19.3,80600.0,13.3464,13.5274,13.2838,13.4369,80600.0
2009-04-30 10:00:00,19.3,19.39,19.1,19.13,462700.0,13.4369,13.4996,13.2977,13.3186,462700.0
2009-04-30 11:00:00,19.12,19.42,19.09,19.24,349800.0,13.3116,13.5205,13.2907,13.3951,349800.0
2009-04-30 12:00:00,19.24,19.38,18.95,19.05,295700.0,13.3951,13.4926,13.1932,13.2629,295700.0
2009-04-30 13:00:00,19.06,19.1,18.79,18.99,354300.0,13.2698,13.2977,13.0819,13.2211,354300.0
2009-04-30 14:00:00,18.98,19.15,18.94,19.13,217900.0,13.2141,13.3325,13.1863,13.3186,217900.0
2009-04-30 15:00:00,19.13,19.2,18.81,18.98,559800.0,13.3186,13.3673,13.0958,13.2141,559800.0
2009-05-01 09:30:00,19.24,19.35,18.85,18.98,155800.0,13.3951,13.4717,13.1236,13.2141,155800.0
2009-05-01 10:00:00,19.0,19.04,18.63,18.83,198900.0,13.2281,13.2559,12.9705,13.1097,198900.0
2009-05-01 11:00:00,18.87,19.14,18.8,18.91,167600.0,13.1375,13.3255,13.0888,13.1654,167600.0
2009-05-01 12:00:00,18.9,19.05,18.82,18.98,209500.0,13.1584,13.2629,13.1027,13.2141,209500.0
2009-05-01 13:00:00,18.98,19.17,18.91,18.99,133700.0,13.2141,13.3464,13.1654,13.2211,133700.0
2009-05-01 14:00:00,18.97,19.0,18.72,18.78,179300.0,13.2072,13.2281,13.0331,13.0749,179300.0
2009-05-01 15:00:00,18.78,18.92,18.35,18.52,714300.0,13.0749,13.1724,12.7755,12.8939,714300.0
2009-05-04 09:30:00,18.76,19.72,18.62,19.72,289300.0,13.061,13.7293,12.9635,13.7293,289300.0
2009-05-04 10:00:00,19.75,20.11,19.74,19.97,466800.0,13.7502,14.0009,13.7433,13.9034,466800.0
2009-05-04 11:00:00,19.98,20.15,19.86,19.9,216900.0,13.9103,14.0287,13.8268,13.8546,216900.0
2009-05-04 12:00:00,19.9,20.15,19.83,20.11,235000.0,13.8546,14.0287,13.8059,14.0009,235000.0
2009-05-04 13:00:00,20.11,20.51,20.1,20.27,479800.0,14.0009,14.2793,13.9939,14.1122,479800.0
2009-05-04 14:00:00,20.29,20.34,19.88,19.94,546300.0,14.1262,14.161,13.8407,13.8825,546300.0
2009-05-04 15:00:00,19.94,20.03,19.62,19.97,1046400.0,13.8825,13.9452,13.6597,13.9034,1046400.0
2009-05-05 09:30:00,20.03,20.05,19.5,19.78,99100.0,13.9452,13.9591,13.5762,13.7711,99100.0
2009-05-05 10:00:00,19.79,19.98,19.61,19.68,271700.0,13.7781,13.9103,13.6527,13.7015,271700.0
2009-05-05 11:00:00,19.66,19.83,19.5,19.63,182300.0,13.6876,13.8059,13.5762,13.6667,182300.0
2009-05-05 12:00:00,19.63,19.76,19.51,19.52,120000.0,13.6667,13.7572,13.5831,13.5901,120000.0
2009-05-05 13:00:00,19.51,19.54,19.27,19.38,362500.0,13.5831,13.604,13.416,13.4926,362500.0
2009-05-05 14:00:00,19.37,19.4,19.13,19.23,479100.0,13.4857,13.5065,13.3186,13.3882,479100.0
2009-05-05 15:00:00,19.24,19.44,19.17,19.29,797600.0,13.3951,13.5344,13.3464,13.43,797600.0
2009-05-06 09:30:00,19.53,20.53,19.53,19.87,235900.0,13.597,14.2933,13.597,13.8338,235900.0
2009-05-06 10:00:00,19.87,19.91,19.3,19.35,386100.0,13.8338,13.8616,13.4369,13.4717,386100.0
2009-05-06 11:00:00,19.37,19.44,18.97,19.44,402900.0,13.4857,13.5344,13.2072,13.5344,402900.0
2009-05-06 12:00:00,19.43,19.6,19.25,19.49,344100.0,13.5274,13.6458,13.4021,13.5692,344100.0
2009-05-06 13:00:00,19.48,19.66,19.31,19.64,344900.0,13.5622,13.6876,13.4439,13.6736,344900.0
2009-05-06 14:00:00,19.66,19.97,19.51,19.89,630300.0,13.6876,13.9034,13.5831,13.8477,630300.0
2009-05-06 15:00:00,19.89,20.0,19.67,19.95,906100.0,13.8477,13.9243,13.6945,13.8895,906100.0
2009-05-07 09:30:00,20.18,20.44,19.78,20.2,156500.0,14.0496,14.2306,13.7711,14.0635,156500.0
2009-05-07 10:00:00,20.18,20.25,19.2,19.28,268400.0,14.0496,14.0983,13.3673,13.423,268400.0
2009-05-07 11:00:00,19.29,19.55,19.04,19.41,219800.0,13.43,13.611,13.2559,13.5135,219800.0
2009-05-07 12:00:00,19.4,19.4,19.11,19.32,158200.0,13.5065,13.5065,13.3046,13.4508,158200.0
2009-05-07 13:00:00,19.31,19.33,19.08,19.16,256600.0,13.4439,13.4578,13.2838,13.3394,256600.0
2009-05-07 14:00:00,19.15,19.28,18.95,19.23,335900.0,13.3325,13.423,13.1932,13.3882,335900.0
2009-05-07 15:00:00,19.22,19.31,19.06,19.22,786300.0,13.3812,13.4439,13.2698,13.3812,786300.0
2009-05-08 09:30:00,19.57,19.67,19.11,19.32,128100.0,13.6249,13.6945,13.3046,13.4508,128100.0
2009-05-08 10:00:00,19.33,19.33,18.08,18.13,443400.0,13.4578,13.4578,12.5875,12.6223,443400.0
2009-05-08 11:00:00,18.14,18.38,18.11,18.3,233100.0,12.6293,12.7964,12.6084,12.7407,233100.0
2009-05-08 12:00:00,18.3,18.54,18.24,18.41,261100.0,12.7407,12.9078,12.6989,12.8173,261100.0
2009-05-08 13:00:00,18.43,18.6,18.32,18.41,264700.0,12.8312,12.9496,12.7546,12.8173,264700.0
2009-05-08 14:00:00,18.41,18.82,18.41,18.75,215300.0,12.8173,13.1027,12.8173,13.054,215300.0
2009-05-08 15:00:00,18.75,18.8,18.53,18.64,506100.0,13.054,13.0888,12.9008,12.9774,506100.0
2009-05-11 09:30:00,18.32,18.38,17.81,17.95,202900.0,12.7546,12.7964,12.3996,12.497,202900.0
2009-05-11 10:00:00,17.94,18.59,17.81,18.38,232400.0,12.4901,12.9426,12.3996,12.7964,232400.0
2009-05-11 11:00:00,18.38,18.71,18.3,18.37,204600.0,12.7964,13.0262,12.7407,12.7894,204600.0
2009-05-11 12:00:00,18.37,18.62,18.24,18.54,79400.0,12.7894,12.9635,12.6989,12.9078,79400.0
2009-05-11 13:00:00,18.54,18.88,18.47,18.74,193600.0,12.9078,13.1445,12.8591,13.047,193600.0
2009-05-11 14:00:00,18.74,18.74,18.57,18.65,206800.0,13.047,13.047,12.9287,12.9844,206800.0
2009-05-11 15:00:00,18.65,18.73,18.48,18.57,565100.0,12.9844,13.0401,12.866,12.9287,565100.0
2009-05-12 09:30:00,18.63,19.0,18.01,18.35,166900.0,12.9705,13.2281,12.5388,12.7755,166900.0
2009-05-12 10:00:00,18.35,18.37,17.78,18.05,249300.0,12.7755,12.7894,12.3787,12.5667,249300.0
2009-05-12 11:00:00,18.07,18.1,17.79,17.94,240400.0,12.5806,12.6015,12.3856,12.4901,240400.0
2009-05-12 12:00:00,17.93,17.95,17.67,17.87,265500.0,12.4831,12.497,12.3021,12.4413,265500.0
2009-05-12 13:00:00,17.86,18.15,17.86,17.99,210700.0,12.4344,12.6363,12.4344,12.5249,210700.0
2009-05-12 14:00:00,17.98,18.45,17.94,18.37,265100.0,12.5179,12.8451,12.4901,12.7894,265100.0
2009-05-12 15:00:00,18.35,18.49,18.23,18.31,786700.0,12.7755,12.873,12.692,12.7477,786700.0
2009-05-13 09:30:00,17.97,17.97,17.21,17.36,360500.0,12.511,12.511,11.9818,12.0863,360500.0
2009-05-13 10:00:00,17.34,17.64,17.23,17.35,538600.0,12.0723,12.2812,11.9958,12.0793,538600.0
2009-05-13 11:00:00,17.34,17.47,17.26,17.39,250100.0,12.0723,12.1628,12.0166,12.1072,250100.0
2009-05-13 12:00:00,17.41,17.59,17.12,17.16,248200.0,12.1211,12.2464,11.9192,11.947,248200.0
2009-05-13 13:00:00,17.14,17.33,16.93,17.21,264100.0,11.9331,12.0654,11.7869,11.9818,264100.0
2009-05-13 14:00:00,17.21,17.24,17.05,17.23,307900.0,11.9818,12.0027,11.8704,11.9958,307900.0
2009-05-13 15:00:00,17.24,17.42,17.11,17.32,891600.0,12.0027,12.128,11.9122,12.0584,891600.0
2009-05-14 09:30:00,17.34,17.95,17.22,17.61,202500.0,12.0723,12.497,11.9888,12.2603,202500.0
2009-05-14 10:00:00,17.61,17.96,17.52,17.92,213900.0,12.2603,12.504,12.1977,12.4761,213900.0
2009-05-14 11:00:00,17.95,18.25,17.91,18.07,239500.0,12.497,12.7059,12.4692,12.5806,239500.0
2009-05-14 12:00:00,18.09,18.27,18.09,18.13,134600.0,12.5945,12.7198,12.5945,12.6223,134600.0
2009-05-14 13:00:00,18.11,18.19,17.99,18.18,114500.0,12.6084,12.6641,12.5249,12.6572,114500.0
2009-05-14 14:00:00,18.18,18.28,18.11,18.23,170100.0,12.6572,12.7268,12.6084,12.692,170100.0
2009-05-14 15:00:00,18.25,18.28,17.86,17.92,527500.0,12.7059,12.7268,12.4344,12.4761,527500.0
2009-05-15 09:30:00,17.86,18.47,17.76,18.33,161300.0,12.4344,12.8591,12.3648,12.7616,161300.0
2009-05-15 10:00:00,18.3,18.83,18.07,18.7,199200.0,12.7407,13.1097,12.5806,13.0192,199200.0
2009-05-15 11:00:00,18.7,18.72,18.04,18.06,207200.0,13.0192,13.0331,12.5597,12.5736,207200.0
2009-05-15 12:00:00,18.06,18.34,18.05,18.22,174500.0,12.5736,12.7686,12.5667,12.685,174500.0
2009-05-15 13:00:00,18.22,18.22,17.84,17.95,211200.0,12.685,12.685,12.4204,12.497,211200.0
2009-05-15 14:00:00,17.93,18.18,17.9,18.15,327200.0,12.4831,12.6572,12.4622,12.6363,327200.0
2009-05-15 15:00:00,18.15,18.33,18.08,18.22,710300.0,12.6363,12.7616,12.5875,12.685,710300.0
2009-05-18 09:30:00,18.35,19.25,18.35,19.06,305100.0,12.7755,13.4021,12.7755,13.2698,305100.0
2009-05-18 10:00:00,19.07,19.5,18.85,19.42,427900.0,13.2768,13.5762,13.1236,13.5205,427900.0
2009-05-18 11:00:00,19.41,19.59,19.18,19.48,257800.0,13.5135,13.6388,13.3534,13.5622,257800.0
2009-05-18 12:00:00,19.49,19.65,19.3,19.36,334600.0,13.5692,13.6806,13.4369,13.4787,334600.0
2009-05-18 13:00:00,19.37,19.53,19.26,19.44,360700.0,13.4857,13.597,13.4091,13.5344,360700.0
2009-05-18 14:00:00,19.45,19.72,19.37,19.63,511700.0,13.5414,13.7293,13.4857,13.6667,511700.0
2009-05-18 15:00:00,19.63,19.79,19.45,19.75,937600.0,13.6667,13.7781,13.5414,13.7502,937600.0
2009-05-19 09:30:00,19.59,20.56,19.13,19.32,924000.0,13.6388,14.3141,13.3186,13.4508,924000.0
2009-05-19 10:00:00,19.29,19.66,19.09,19.41,844700.0,13.43,13.6876,13.2907,13.5135,844700.0
2009-05-19 11:00:00,19.41,19.45,18.57,18.6,1068700.0,13.5135,13.5414,12.9287,12.9496,1068700.0
2009-05-19 12:00:00,18.59,19.03,18.56,18.58,396100.0,12.9426,13.2489,12.9217,12.9356,396100.0
2009-05-19 13:00:00,18.56,18.82,18.34,18.41,545900.0,12.9217,13.1027,12.7686,12.8173,545900.0
2009-05-19 14:00:00,18.41,18.92,18.23,18.86,612100.0,12.8173,13.1724,12.692,13.1306,612100.0
2009-05-19 15:00:00,18.87,18.9,18.47,18.67,871300.0,13.1375,13.1584,12.8591,12.9983,871300.0
2009-05-20 09:30:00,19.02,19.49,18.62,19.36,350900.0,13.242,13.5692,12.9635,13.4787,350900.0
2009-05-20 10:00:00,19.36,19.59,18.93,19.0,666500.0,13.4787,13.6388,13.1793,13.2281,666500.0
2009-05-20 11:00:00,18.93,19.13,18.73,18.87,723600.0,13.1793,13.3186,13.0401,13.1375,723600.0
2009-05-20 12:00:00,18.87,19.0,18.29,18.3,308800.0,13.1375,13.2281,12.7337,12.7407,308800.0
2009-05-20 13:00:00,18.32,18.95,18.29,18.91,380400.0,12.7546,13.1932,12.7337,13.1654,380400.0
2009-05-20 14:00:00,18.91,18.99,18.71,18.88,355900.0,13.1654,13.2211,13.0262,13.1445,355900.0
2009-05-20 15:00:00,18.89,18.91,18.46,18.55,705800.0,13.1515,13.1654,12.8521,12.9148,705800.0
2009-05-21 09:30:00,18.36,18.36,17.83,18.05,232800.0,12.7825,12.7825,12.4135,12.5667,232800.0
2009-05-21 10:00:00,18.02,18.22,17.84,17.85,301900.0,12.5458,12.685,12.4204,12.4274,301900.0
2009-05-21 11:00:00,17.84,18.02,17.72,17.99,226500.0,12.4204,12.5458,12.3369,12.5249,226500.0
2009-05-21 12:00:00,17.99,18.08,17.87,17.97,220600.0,12.5249,12.5875,12.4413,12.511,220600.0
2009-05-21 13:00:00,17.95,18.06,17.74,17.89,234700.0,12.497,12.5736,12.3508,12.4553,234700.0
2009-05-21 14:00:00,17.88,17.98,17.5,17.61,261000.0,12.4483,12.5179,12.1837,12.2603,261000.0
2009-05-21 15:00:00,17.62,17.76,17.51,17.72,815700.0,12.2673,12.3648,12.1907,12.3369,815700.0
2009-05-22 09:30:00,17.67,18.11,17.29,17.36,243300.0,12.3021,12.6084,12.0375,12.0863,243300.0
2009-05-22 10:00:00,17.34,17.94,17.31,17.9,188000.0,12.0723,12.4901,12.0515,12.4622,188000.0
2009-05-22 11:00:00,17.89,17.94,17.71,17.75,173600.0,12.4553,12.4901,12.3299,12.3578,173600.0
2009-05-22 12:00:00,17.78,17.97,17.71,17.92,215600.0,12.3787,12.511,12.3299,12.4761,215600.0
2009-05-22 13:00:00,17.92,18.0,17.62,17.76,157300.0,12.4761,12.5318,12.2673,12.3648,157300.0
2009-05-22 14:00:00,17.76,17.96,17.75,17.9,224400.0,12.3648,12.504,12.3578,12.4622,224400.0
2009-05-22 15:00:00,17.89,17.93,17.6,17.66,459700.0,12.4553,12.4831,12.2534,12.2951,459700.0
2009-05-26 09:30:00,17.34,18.23,17.3,18.11,153000.0,12.0723,12.692,12.0445,12.6084,153000.0
2009-05-26 10:00:00,18.11,18.75,18.06,18.24,605200.0,12.6084,13.054,12.5736,12.6989,605200.0
2009-05-26 11:00:00,18.25,18.45,18.21,18.44,158000.0,12.7059,12.8451,12.678,12.8382,158000.0
2009-05-26 12:00:00,18.45,18.68,18.38,18.62,145800.0,12.8451,13.0053,12.7964,12.9635,145800.0
2009-05-26 13:00:00,18.61,18.72,18.52,18.69,140600.0,12.9565,13.0331,12.8939,13.0122,140600.0
2009-05-26 14:00:00,18.7,18.77,18.48,18.48,192000.0,13.0192,13.0679,12.866,12.866,192000.0
2009-05-26 15:00:00,18.48,18.58,18.37,18.54,531200.0,12.866,12.9356,12.7894,12.9078,531200.0
2009-05-27 09:30:00,18.48,18.65,18.13,18.55,116600.0,12.866,12.9844,12.6223,12.9148,116600.0
2009-05-27 10:00:00,18.57,18.98,18.37,18.97,422600.0,12.9287,13.2141,12.7894,13.2072,422600.0
2009-05-27 11:00:00,18.96,19.03,18.72,18.87,195900.0,13.2002,13.2489,13.0331,13.1375,195900.0
2009-05-27 12:00:00,18.88,18.88,18.49,18.53,151800.0,13.1445,13.1445,12.873,12.9008,151800.0
2009-05-27 13:00:00,18.54,18.7,18.28,18.33,218100.0,12.9078,13.0192,12.7268,12.7616,218100.0
2009-05-27 14:00:00,18.33,18.47,18.19,18.25,346800.0,12.7616,12.8591,12.6641,12.7059,346800.0
2009-05-27 15:00:00,18.26,18.49,17.98,18.11,578400.0,12.7129,12.873,12.5179,12.6084,578400.0
2009-05-28 09:30:00,18.22,18.5,17.91,17.95,95200.0,12.685,12.8799,12.4692,12.497,95200.0
2009-05-28 10:00:00,17.93,17.93,17.4,17.74,255500.0,12.4831,12.4831,12.1141,12.3508,255500.0
2009-05-28 11:00:00,17.75,17.96,17.65,17.9,154100.0,12.3578,12.504,12.2882,12.4622,154100.0
2009-05-28 12:00:00,17.89,17.92,17.51,17.51,106200.0,12.4553,12.4761,12.1907,12.1907,106200.0
2009-05-28 13:00:00,17.51,17.84,17.48,17.67,166200.0,12.1907,12.4204,12.1698,12.3021,166200.0
2009-05-28 14:00:00,17.66,17.85,17.6,17.79,156700.0,12.2951,12.4274,12.2534,12.3856,156700.0
2009-05-28 15:00:00,17.8,17.86,17.6,17.73,519200.0,12.3926,12.4344,12.2534,12.3439,519200.0
2009-05-29 09:30:00,17.83,18.0,17.53,17.92,222900.0,12.4135,12.5318,12.2046,12.4761,222900.0
2009-05-29 10:00:00,17.91,18.0,17.56,17.58,353500.0,12.4692,12.5318,12.2255,12.2394,353500.0
2009-05-29 11:00:00,17.57,17.65,17.46,17.56,207800.0,12.2325,12.2882,12.1559,12.2255,207800.0
2009-05-29 12:00:00,17.57,17.78,17.52,17.63,211700.0,12.2325,12.3787,12.1977,12.2742,211700.0
2009-05-29 13:00:00,17.64,17.74,17.59,17.64,175100.0,12.2812,12.3508,12.2464,12.2812,175100.0
2009-05-29 14:00:00,17.65,17.72,17.58,17.66,173600.0,12.2882,12.3369,12.2394,12.2951,173600.0
2009-05-29 15:00:00,17.66,17.82,17.61,17.81,454400.0,12.2951,12.4065,12.2603,12.3996,454400.0
2009-06-01 09:30:00,18.29,18.63,18.14,18.41,139200.0,12.7337,12.9705,12.6293,12.8173,139200.0
2009-06-01 10:00:00,18.42,18.76,18.41,18.58,292600.0,12.8243,13.061,12.8173,12.9356,292600.0
2009-06-01 11:00:00,18.58,18.75,18.5,18.73,270600.0,12.9356,13.054,12.8799,13.0401,270600.0
2009-06-01 12:00:00,18.72,18.83,18.63,18.67,323300.0,13.0331,13.1097,12.9705,12.9983,323300.0
2009-06-01 13:00:00,18.67,18.92,18.65,18.81,272000.0,12.9983,13.1724,12.9844,13.0958,272000.0
2009-06-01 14:00:00,18.81,18.89,18.67,18.73,342200.0,13.0958,13.1515,12.9983,13.0401,342200.0
2009-06-01 15:00:00,18.73,18.76,18.4,18.64,741700.0,13.0401,13.061,12.8103,12.9774,741700.0
2009-06-02 09:30:00,18.48,18.85,18.35,18.59,208300.0,12.866,13.1236,12.7755,12.9426,208300.0
2009-06-02 10:00:00,18.6,18.96,18.58,18.74,299000.0,12.9496,13.2002,12.9356,13.047,299000.0
2009-06-02 11:00:00,18.75,18.87,18.68,18.85,180200.0,13.054,13.1375,13.0053,13.1236,180200.0
2009-06-02 12:00:00,18.84,18.85,18.71,18.83,114700.0,13.1167,13.1236,13.0262,13.1097,114700.0
2009-06-02 13:00:00,18.84,18.88,18.71,18.85,209600.0,13.1167,13.1445,13.0262,13.1236,209600.0
2009-06-02 14:00:00,18.85,18.98,18.75,18.88,172800.0,13.1236,13.2141,13.054,13.1445,172800.0
2009-06-02 15:00:00,18.88,18.94,18.68,18.75,448100.0,13.1445,13.1863,13.0053,13.054,448100.0
2009-06-03 09:30:00,18.54,18.62,18.05,18.15,166400.0,12.9078,12.9635,12.5667,12.6363,166400.0
2009-06-03 10:00:00,18.13,18.17,17.85,18.17,283900.0,12.6223,12.6502,12.4274,12.6502,283900.0
2009-06-03 11:00:00,18.17,18.28,18.08,18.17,202100.0,12.6502,12.7268,12.5875,12.6502,202100.0
2009-06-03 12:00:00,18.17,18.2,18.06,18.16,149700.0,12.6502,12.6711,12.5736,12.6432,149700.0
2009-06-03 13:00:00,18.16,18.26,18.1,18.13,151800.0,12.6432,12.7129,12.6015,12.6223,151800.0
2009-06-03 14:00:00,18.14,18.31,18.11,18.27,210800.0,12.6293,12.7477,12.6084,12.7198,210800.0
2009-06-03 15:00:00,18.27,18.45,18.24,18.4,525400.0,12.7198,12.8451,12.6989,12.8103,525400.0
2009-06-04 09:30:00,18.43,18.44,17.91,18.15,198600.0,12.8312,12.8382,12.4692,12.6363,198600.0
2009-06-04 10:00:00,18.16,18.28,17.94,18.28,262100.0,12.6432,12.7268,12.4901,12.7268,262100.0
2009-06-04 11:00:00,18.29,18.31,18.1,18.15,120900.0,12.7337,12.7477,12.6015,12.6363,120900.0
2009-06-04 12:00:00,18.15,18.34,18.14,18.29,132800.0,12.6363,12.7686,12.6293,12.7337,132800.0
2009-06-04 13:00:00,18.3,18.62,18.3,18.49,138000.0,12.7407,12.9635,12.7407,12.873,138000.0
2009-06-04 14:00:00,18.49,18.59,18.41,18.42,206800.0,12.873,12.9426,12.8173,12.8243,206800.0
2009-06-04 15:00:00,18.4,18.55,18.28,18.51,438000.0,12.8103,12.9148,12.7268,12.8869,438000.0
2009-06-05 09:30:00,18.7,18.8,18.27,18.37,217500.0,13.0192,13.0888,12.7198,12.7894,217500.0
2009-06-05 10:00:00,18.34,18.5,18.03,18.4,186000.0,12.7686,12.8799,12.5527,12.8103,186000.0
2009-06-05 11:00:00,18.39,18.58,18.3,18.51,160300.0,12.8034,12.9356,12.7407,12.8869,160300.0
2009-06-05 12:00:00,18.53,18.73,18.47,18.71,89000.0,12.9008,13.0401,12.8591,13.0262,89000.0
2009-06-05 13:00:00,18.72,18.72,18.41,18.45,149100.0,13.0331,13.0331,12.8173,12.8451,149100.0
2009-06-05 14:00:00,18.44,18.45,18.15,18.33,145100.0,12.8382,12.8451,12.6363,12.7616,145100.0
2009-06-05 15:00:00,18.33,18.5,18.26,18.42,302000.0,12.7616,12.8799,12.7129,12.8243,302000.0
2009-06-08 09:30:00,18.45,18.45,17.66,17.72,183900.0,12.8451,12.8451,12.2951,12.3369,183900.0
2009-06-08 10:00:00,17.72,18.16,17.67,18.08,232400.0,12.3369,12.6432,12.3021,12.5875,232400.0
2009-06-08 11:00:00,18.1,18.11,17.91,18.05,132800.0,12.6015,12.6084,12.4692,12.5667,132800.0
2009-06-08 12:00:00,18.07,18.15,17.89,18.11,123900.0,12.5806,12.6363,12.4553,12.6084,123900.0
2009-06-08 13:00:00,18.11,18.23,18.08,18.12,57700.0,12.6084,12.692,12.5875,12.6154,57700.0
2009-06-08 14:00:00,18.12,18.22,18.08,18.22,99300.0,12.6154,12.685,12.5875,12.685,99300.0
2009-06-08 15:00:00,18.21,18.64,18.19,18.45,533000.0,12.678,12.9774,12.6641,12.8451,533000.0
2009-06-09 09:30:00,18.43,18.78,18.16,18.68,125900.0,12.8312,13.0749,12.6432,13.0053,125900.0
2009-06-09 10:00:00,18.67,18.72,18.49,18.66,90200.0,12.9983,13.0331,12.873,12.9913,90200.0
2009-06-09 11:00:00,18.65,18.66,18.5,18.53,132300.0,12.9844,12.9913,12.8799,12.9008,132300.0
2009-06-09 12:00:00,18.53,18.92,18.53,18.92,177600.0,12.9008,13.1724,12.9008,13.1724,177600.0
2009-06-09 13:00:00,18.92,19.03,18.81,19.02,173500.0,13.1724,13.2489,13.0958,13.242,173500.0
2009-06-09 14:00:00,19.03,19.14,18.95,19.07,266100.0,13.2489,13.3255,13.1932,13.2768,266100.0
2009-06-09 15:00:00,19.08,19.11,18.92,18.96,478700.0,13.2838,13.3046,13.1724,13.2002,478700.0
2009-06-10 09:30:00,19.27,19.28,18.64,18.75,187500.0,13.416,13.423,12.9774,13.054,187500.0
2009-06-10 10:00:00,18.74,18.78,18.34,18.4,251800.0,13.047,13.0749,12.7686,12.8103,251800.0
2009-06-10 11:00:00,18.39,18.62,18.37,18.56,165900.0,12.8034,12.9635,12.7894,12.9217,165900.0
2009-06-10 12:00:00,18.55,18.65,18.45,18.45,125900.0,12.9148,12.9844,12.8451,12.8451,125900.0
2009-06-10 13:00:00,18.45,18.46,18.34,18.42,214200.0,12.8451,12.8521,12.7686,12.8243,214200.0
2009-06-10 14:00:00,18.41,18.6,18.35,18.54,250700.0,12.8173,12.9496,12.7755,12.9078,250700.0
2009-06-10 15:00:00,18.54,18.67,18.44,18.57,715400.0,12.9078,12.9983,12.8382,12.9287,715400.0
2009-06-11 09:30:00,18.69,18.7,18.27,18.36,83000.0,13.0122,13.0192,12.7198,12.7825,83000.0
2009-06-11 10:00:00,18.39,18.4,18.07,18.18,215100.0,12.8034,12.8103,12.5806,12.6572,215100.0
2009-06-11 11:00:00,18.17,18.18,17.82,17.82,167300.0,12.6502,12.6572,12.4065,12.4065,167300.0
2009-06-11 12:00:00,17.82,17.82,17.66,17.77,255400.0,12.4065,12.4065,12.2951,12.3717,255400.0
2009-06-11 13:00:00,17.77,17.88,17.61,17.72,332600.0,12.3717,12.4483,12.2603,12.3369,332600.0
2009-06-11 14:00:00,17.7,17.72,17.49,17.5,333800.0,12.323,12.3369,12.1768,12.1837,333800.0
2009-06-11 15:00:00,17.51,17.52,17.3,17.4,830100.0,12.1907,12.1977,12.0445,12.1141,830100.0
2009-06-12 09:30:00,17.23,17.53,17.06,17.21,125600.0,11.9958,12.2046,11.8774,11.9818,125600.0
2009-06-12 10:00:00,17.21,17.21,16.8,17.05,318500.0,11.9818,11.9818,11.6964,11.8704,318500.0
2009-06-12 11:00:00,17.05,17.11,17.0,17.08,122800.0,11.8704,11.9122,11.8356,11.8913,122800.0
2009-06-12 12:00:00,17.06,17.1,17.0,17.02,164000.0,11.8774,11.9053,11.8356,11.8496,164000.0
2009-06-12 13:00:00,17.03,17.15,17.0,17.12,130400.0,11.8565,11.9401,11.8356,11.9192,130400.0
2009-06-12 14:00:00,17.12,17.3,17.08,17.2,371200.0,11.9192,12.0445,11.8913,11.9749,371200.0
2009-06-12 15:00:00,17.2,17.32,17.19,17.24,478000.0,11.9749,12.0584,11.9679,12.0027,478000.0
2009-06-15 09:30:00,16.73,16.87,16.32,16.39,301800.0,11.6477,11.7451,11.3622,11.4109,301800.0
2009-06-15 10:00:00,16.36,16.7,16.33,16.67,285300.0,11.3901,11.6268,11.3692,11.6059,285300.0
2009-06-15 11:00:00,16.68,16.92,16.62,16.87,125500.0,11.6128,11.7799,11.5711,11.7451,125500.0
2009-06-15 12:00:00,16.86,16.93,16.73,16.92,110100.0,11.7382,11.7869,11.6477,11.7799,110100.0
2009-06-15 13:00:00,16.9,16.93,16.76,16.81,141200.0,11.766,11.7869,11.6685,11.7033,141200.0
2009-06-15 14:00:00,16.8,16.84,16.66,16.73,247100.0,11.6964,11.7242,11.5989,11.6477,247100.0
2009-06-15 15:00:00,16.73,16.92,16.63,16.77,522000.0,11.6477,11.7799,11.578,11.6755,522000.0
2009-06-16 09:30:00,16.95,17.06,16.63,16.64,142700.0,11.8008,11.8774,11.578,11.585,142700.0
2009-06-16 10:00:00,16.66,16.77,16.52,16.71,135300.0,11.5989,11.6755,11.5014,11.6337,135300.0
2009-06-16 11:00:00,16.72,16.79,16.49,16.5,162100.0,11.6407,11.6894,11.4806,11.4875,162100.0
2009-06-16 12:00:00,16.5,16.52,16.1,16.16,198900.0,11.4875,11.5014,11.209,11.2508,198900.0
2009-06-16 13:00:00,16.17,16.38,16.09,16.37,189200.0,11.2578,11.404,11.2021,11.397,189200.0
2009-06-16 14:00:00,16.36,16.39,16.24,16.37,234200.0,11.3901,11.4109,11.3065,11.397,234200.0
2009-06-16 15:00:00,16.37,16.47,16.29,16.33,307900.0,11.397,11.4666,11.3413,11.3692,307900.0
2009-06-17 09:30:00,16.3,16.3,15.71,15.74,193300.0,11.3483,11.3483,10.9375,10.9584,193300.0
2009-06-17 10:00:00,15.76,16.33,15.7,16.25,472800.0,10.9723,11.3692,10.9306,11.3135,472800.0
2009-06-17 11:00:00,16.24,16.28,16.12,16.24,504700.0,11.3065,11.3344,11.223,11.3065,504700.0
2009-06-17 12:00:00,16.24,16.37,16.16,16.27,281500.0,11.3065,11.397,11.2508,11.3274,281500.0
2009-06-17 13:00:00,16.27,16.42,16.25,16.38,372400.0,11.3274,11.4318,11.3135,11.404,372400.0
2009-06-17 14:00:00,16.39,16.56,16.34,16.56,386000.0,11.4109,11.5293,11.3761,11.5293,386000.0
2009-06-17 15:00:00,16.55,16.6,16.45,16.5,857700.0,11.5223,11.5571,11.4527,11.4875,857700.0
2009-06-18 09:30:00,16.59,16.59,16.13,16.51,119000.0,11.5502,11.5502,11.2299,11.4945,119000.0
2009-06-18 10:00:00,16.52,16.59,16.09,16.14,170700.0,11.5014,11.5502,11.2021,11.2369,170700.0
2009-06-18 11:00:00,16.14,16.34,16.12,16.34,88800.0,11.2369,11.3761,11.223,11.3761,88800.0
2009-06-18 12:00:00,16.34,16.49,16.33,16.49,113600.0,11.3761,11.4806,11.3692,11.4806,113600.0
2009-06-18 13:00:00,16.48,16.51,16.33,16.35,142600.0,11.4736,11.4945,11.3692,11.3831,142600.0
2009-06-18 14:00:00,16.35,16.43,16.3,16.42,181000.0,11.3831,11.4388,11.3483,11.4318,181000.0
2009-06-18 15:00:00,16.42,16.44,16.31,16.37,428400.0,11.4318,11.4457,11.3552,11.397,428400.0
2009-06-19 09:30:00,16.52,16.65,16.27,16.33,214000.0,11.5014,11.592,11.3274,11.3692,214000.0
2009-06-19 10:00:00,16.33,16.53,16.18,16.5,203000.0,11.3692,11.5084,11.2647,11.4875,203000.0
2009-06-19 11:00:00,16.49,16.58,16.46,16.5,153900.0,11.4806,11.5432,11.4597,11.4875,153900.0
2009-06-19 12:00:00,16.49,16.5,16.39,16.41,196600.0,11.4806,11.4875,11.4109,11.4249,196600.0
2009-06-19 13:00:00,16.42,16.51,16.39,16.46,156600.0,11.4318,11.4945,11.4109,11.4597,156600.0
2009-06-19 14:00:00,16.46,16.55,16.39,16.51,370000.0,11.4597,11.5223,11.4109,11.4945,370000.0
2009-06-19 15:00:00,16.52,16.59,16.42,16.5,491300.0,11.5014,11.5502,11.4318,11.4875,491300.0
2009-06-22 09:30:00,16.43,16.43,16.0,16.23,101800.0,11.4388,11.4388,11.1394,11.2995,101800.0
2009-06-22 10:00:00,16.23,16.46,16.14,16.31,199900.0,11.2995,11.4597,11.2369,11.3552,199900.0
2009-06-22 11:00:00,16.3,16.49,16.2,16.28,132100.0,11.3483,11.4806,11.2787,11.3344,132100.0
2009-06-22 12:00:00,16.27,16.31,16.16,16.18,127000.0,11.3274,11.3552,11.2508,11.2647,127000.0
2009-06-22 13:00:00,16.17,16.18,16.06,16.15,155800.0,11.2578,11.2647,11.1812,11.2438,155800.0
2009-06-22 14:00:00,16.15,16.33,16.12,16.32,185300.0,11.2438,11.3692,11.223,11.3622,185300.0
2009-06-22 15:00:00,16.32,16.4,16.17,16.2,494500.0,11.3622,11.4179,11.2578,11.2787,494500.0
2009-06-23 09:30:00,16.18,16.31,15.87,16.2,91400.0,11.2647,11.3552,11.0489,11.2787,91400.0
2009-06-23 10:00:00,16.18,16.28,15.79,16.05,298800.0,11.2647,11.3344,10.9932,11.1742,298800.0
2009-06-23 11:00:00,16.05,16.35,15.91,16.26,347000.0,11.1742,11.3831,11.0768,11.3204,347000.0
2009-06-23 12:00:00,16.26,16.29,16.05,16.19,152500.0,11.3204,11.3413,11.1742,11.2717,152500.0
2009-06-23 13:00:00,16.19,16.38,16.14,16.16,170800.0,11.2717,11.404,11.2369,11.2508,170800.0
2009-06-23 14:00:00,16.15,16.33,16.06,16.09,279800.0,11.2438,11.3692,11.1812,11.2021,279800.0
2009-06-23 15:00:00,16.1,16.25,16.03,16.14,822800.0,11.209,11.3135,11.1603,11.2369,822800.0
2009-06-24 09:30:00,16.29,16.72,16.23,16.61,114500.0,11.3413,11.6407,11.2995,11.5641,114500.0
2009-06-24 10:00:00,16.6,16.83,16.45,16.64,243600.0,11.5571,11.7173,11.4527,11.585,243600.0
2009-06-24 11:00:00,16.65,16.75,16.58,16.75,117900.0,11.592,11.6616,11.5432,11.6616,117900.0
2009-06-24 12:00:00,16.75,16.81,16.63,16.79,88800.0,11.6616,11.7033,11.578,11.6894,88800.0
2009-06-24 13:00:00,16.79,16.9,16.79,16.85,134500.0,11.6894,11.766,11.6894,11.7312,134500.0
2009-06-24 14:00:00,16.85,16.97,16.57,16.64,385400.0,11.7312,11.8147,11.5363,11.585,385400.0
2009-06-24 15:00:00,16.64,16.72,16.5,16.7,522100.0,11.585,11.6407,11.4875,11.6268,522100.0
2009-06-25 09:30:00,16.5,17.13,16.38,17.02,259300.0,11.4875,11.9261,11.404,11.8496,259300.0
2009-06-25 10:00:00,17.03,17.16,16.86,17.0,225300.0,11.8565,11.947,11.7382,11.8356,225300.0
2009-06-25 11:00:00,16.99,17.23,16.98,17.2,140300.0,11.8287,11.9958,11.8217,11.9749,140300.0
2009-06-25 12:00:00,17.21,17.29,17.16,17.16,131800.0,11.9818,12.0375,11.947,11.947,131800.0
2009-06-25 13:00:00,17.16,17.36,17.09,17.16,152000.0,11.947,12.0863,11.8983,11.947,152000.0
2009-06-25 14:00:00,17.17,17.17,17.05,17.12,176500.0,11.954,11.954,11.8704,11.9192,176500.0
2009-06-25 15:00:00,17.11,17.23,17.04,17.2,375000.0,11.9122,11.9958,11.8635,11.9749,375000.0
2009-06-26 09:30:00,17.07,17.27,16.99,17.18,122900.0,11.8844,12.0236,11.8287,11.9609,122900.0
2009-06-26 10:00:00,17.16,17.26,17.07,17.22,158700.0,11.947,12.0166,11.8844,11.9888,158700.0
2009-06-26 11:00:00,17.21,17.28,17.15,17.25,94100.0,11.9818,12.0306,11.9401,12.0097,94100.0
2009-06-26 12:00:00,17.26,17.47,17.26,17.41,111200.0,12.0166,12.1628,12.0166,12.1211,111200.0
2009-06-26 13:00:00,17.41,17.52,17.32,17.42,181600.0,12.1211,12.1977,12.0584,12.128,181600.0
2009-06-26 14:00:00,17.42,17.56,17.4,17.56,215900.0,12.128,12.2255,12.1141,12.2255,215900.0
2009-06-26 15:00:00,17.56,17.56,17.4,17.41,426700.0,12.2255,12.2255,12.1141,12.1211,426700.0
2009-06-29 09:30:00,17.41,17.55,17.09,17.26,93400.0,12.1211,12.2185,11.8983,12.0166,93400.0
2009-06-29 10:00:00,17.26,17.63,17.06,17.47,304900.0,12.0166,12.2742,11.8774,12.1628,304900.0
2009-06-29 11:00:00,17.46,17.65,17.41,17.65,146500.0,12.1559,12.2882,12.1211,12.2882,146500.0
2009-06-29 12:00:00,17.65,17.68,17.5,17.52,335100.0,12.2882,12.3091,12.1837,12.1977,335100.0
2009-06-29 13:00:00,17.51,17.51,17.41,17.49,404000.0,12.1907,12.1907,12.1211,12.1768,404000.0
2009-06-29 14:00:00,17.49,17.52,17.39,17.51,132200.0,12.1768,12.1977,12.1072,12.1907,132200.0
2009-06-29 15:00:00,17.51,17.53,17.4,17.46,376200.0,12.1907,12.2046,12.1141,12.1559,376200.0
2009-06-30 09:30:00,17.43,17.87,17.43,17.84,140600.0,12.135,12.4413,12.135,12.4204,140600.0
2009-06-30 10:00:00,17.82,17.82,17.17,17.36,332700.0,12.4065,12.4065,11.954,12.0863,332700.0
2009-06-30 11:00:00,17.34,17.38,17.2,17.37,165200.0,12.0723,12.1002,11.9749,12.0932,165200.0
2009-06-30 12:00:00,17.37,17.45,17.35,17.41,153000.0,12.0932,12.1489,12.0793,12.1211,153000.0
2009-06-30 13:00:00,17.42,17.42,17.17,17.19,160100.0,12.128,12.128,11.954,11.9679,160100.0
2009-06-30 14:00:00,17.19,17.29,17.17,17.28,304600.0,11.9679,12.0375,11.954,12.0306,304600.0
2009-06-30 15:00:00,17.28,17.3,17.11,17.2,655700.0,12.0306,12.0445,11.9122,11.9749,655700.0
2009-07-01 09:30:00,17.17,17.17,16.35,17.16,378900.0,11.954,11.954,11.3831,11.947,378900.0
2009-07-01 10:00:00,17.15,17.24,16.88,17.1,288400.0,11.9401,12.0027,11.7521,11.9053,288400.0
2009-07-01 11:00:00,17.09,17.11,16.92,17.06,265600.0,11.8983,11.9122,11.7799,11.8774,265600.0
2009-07-01 12:00:00,17.05,17.11,16.84,16.91,298500.0,11.8704,11.9122,11.7242,11.773,298500.0
2009-07-01 13:00:00,16.91,17.07,16.91,17.0,198000.0,11.773,11.8844,11.773,11.8356,198000.0
2009-07-01 14:00:00,17.01,17.06,16.92,17.01,251900.0,11.8426,11.8774,11.7799,11.8426,251900.0
2009-07-01 15:00:00,17.01,17.06,16.96,17.02,548100.0,11.8426,11.8774,11.8078,11.8496,548100.0
2009-07-02 09:30:00,16.85,16.87,16.58,16.64,197800.0,11.7312,11.7451,11.5432,11.585,197800.0
2009-07-02 10:00:00,16.67,16.7,16.37,16.5,237600.0,11.6059,11.6268,11.397,11.4875,237600.0
2009-07-02 11:00:00,16.51,16.57,16.4,16.52,217100.0,11.4945,11.5363,11.4179,11.5014,217100.0
2009-07-02 12:00:00,16.52,16.56,16.48,16.52,135400.0,11.5014,11.5293,11.4736,11.5014,135400.0
2009-07-02 13:00:00,16.53,16.63,16.49,16.61,159000.0,11.5084,11.578,11.4806,11.5641,159000.0
2009-07-02 14:00:00,16.61,16.78,16.6,16.76,197100.0,11.5641,11.6825,11.5571,11.6685,197100.0
2009-07-02 15:00:00,16.76,16.8,16.61,16.67,513300.0,11.6685,11.6964,11.5641,11.6059,513300.0
2009-07-06 09:30:00,16.57,17.12,16.57,16.79,159000.0,11.5363,11.9192,11.5363,11.6894,159000.0
2009-07-06 10:00:00,16.79,16.85,16.44,16.57,349800.0,11.6894,11.7312,11.4457,11.5363,349800.0
2009-07-06 11:00:00,16.57,16.62,16.47,16.59,175900.0,11.5363,11.5711,11.4666,11.5502,175900.0
2009-07-06 12:00:00,16.59,16.67,16.54,16.66,154300.0,11.5502,11.6059,11.5154,11.5989,154300.0
2009-07-06 13:00:00,16.66,16.85,16.65,16.77,318800.0,11.5989,11.7312,11.592,11.6755,318800.0
2009-07-06 14:00:00,16.77,16.78,16.67,16.72,156500.0,11.6755,11.6825,11.6059,11.6407,156500.0
2009-07-06 15:00:00,16.72,16.82,16.64,16.75,931300.0,11.6407,11.7103,11.585,11.6616,931300.0
2009-07-07 09:30:00,17.42,17.72,17.25,17.68,432700.0,12.128,12.3369,12.0097,12.3091,432700.0
2009-07-07 10:00:00,17.67,17.68,17.14,17.23,650600.0,12.3021,12.3091,11.9331,11.9958,650600.0
2009-07-07 11:00:00,17.24,17.41,17.08,17.29,270300.0,12.0027,12.1211,11.8913,12.0375,270300.0
2009-07-07 12:00:00,17.29,17.31,17.02,17.07,142800.0,12.0375,12.0515,11.8496,11.8844,142800.0
2009-07-07 13:00:00,17.07,17.29,17.07,17.23,186200.0,11.8844,12.0375,11.8844,11.9958,186200.0
2009-07-07 14:00:00,17.22,17.31,17.12,17.13,216500.0,11.9888,12.0515,11.9192,11.9261,216500.0
2009-07-07 15:00:00,17.12,17.14,16.87,16.9,802800.0,11.9192,11.9331,11.7451,11.766,802800.0
2009-07-08 09:30:00,17.11,17.15,16.83,16.91,100200.0,11.9122,11.9401,11.7173,11.773,100200.0
2009-07-08 10:00:00,16.9,17.01,16.69,16.77,216700.0,11.766,11.8426,11.6198,11.6755,216700.0
2009-07-08 11:00:00,16.77,16.87,16.69,16.75,234900.0,11.6755,11.7451,11.6198,11.6616,234900.0
2009-07-08 12:00:00,16.76,16.8,16.63,16.66,148000.0,11.6685,11.6964,11.578,11.5989,148000.0
2009-07-08 13:00:00,16.67,17.04,16.66,16.94,223300.0,11.6059,11.8635,11.5989,11.7939,223300.0
2009-07-08 14:00:00,16.92,17.01,16.84,17.01,217900.0,11.7799,11.8426,11.7242,11.8426,217900.0
2009-07-08 15:00:00,17.01,17.07,16.86,16.88,1147100.0,11.8426,11.8844,11.7382,11.7521,1147100.0
2009-07-09 09:30:00,17.06,17.19,16.61,16.89,216000.0,11.8774,11.9679,11.5641,11.759,216000.0
2009-07-09 10:00:00,16.89,17.07,16.79,16.97,316000.0,11.759,11.8844,11.6894,11.8147,316000.0
2009-07-09 11:00:00,16.97,16.99,16.84,16.94,208100.0,11.8147,11.8287,11.7242,11.7939,208100.0
2009-07-09 12:00:00,16.93,17.04,16.9,17.03,228600.0,11.7869,11.8635,11.766,11.8565,228600.0
2009-07-09 13:00:00,17.03,17.06,16.93,17.0,255500.0,11.8565,11.8774,11.7869,11.8356,255500.0
2009-07-09 14:00:00,16.99,17.14,16.96,17.04,312300.0,11.8287,11.9331,11.8078,11.8635,312300.0
2009-07-09 15:00:00,17.04,17.19,17.02,17.13,785300.0,11.8635,11.9679,11.8496,11.9261,785300.0
2009-07-10 09:30:00,16.93,17.35,16.92,16.98,181100.0,11.7869,12.0793,11.7799,11.8217,181100.0
2009-07-10 10:00:00,16.97,17.16,16.8,16.91,203900.0,11.8147,11.947,11.6964,11.773,203900.0
2009-07-10 11:00:00,16.9,16.91,16.59,16.9,170800.0,11.766,11.773,11.5502,11.766,170800.0
2009-07-10 12:00:00,16.9,17.0,16.81,16.82,138300.0,11.766,11.8356,11.7033,11.7103,138300.0
2009-07-10 13:00:00,16.82,16.86,16.76,16.79,86100.0,11.7103,11.7382,11.6685,11.6894,86100.0
2009-07-10 14:00:00,16.8,16.83,16.72,16.74,95900.0,11.6964,11.7173,11.6407,11.6546,95900.0
2009-07-10 15:00:00,16.75,16.91,16.74,16.86,281400.0,11.6616,11.773,11.6546,11.7382,281400.0
2009-07-13 09:30:00,16.99,17.08,16.54,16.68,99800.0,11.8287,11.8913,11.5154,11.6128,99800.0
2009-07-13 10:00:00,16.69,17.16,16.5,17.13,263000.0,11.6198,11.947,11.4875,11.9261,263000.0
2009-07-13 11:00:00,17.14,17.32,16.91,17.3,338000.0,11.9331,12.0584,11.773,12.0445,338000.0
2009-07-13 12:00:00,17.3,17.46,17.29,17.37,202400.0,12.0445,12.1559,12.0375,12.0932,202400.0
2009-07-13 13:00:00,17.37,17.5,17.37,17.43,158900.0,12.0932,12.1837,12.0932,12.135,158900.0
2009-07-13 14:00:00,17.44,17.56,17.42,17.44,195700.0,12.142,12.2255,12.128,12.142,195700.0
2009-07-13 15:00:00,17.44,17.55,17.43,17.55,381800.0,12.142,12.2185,12.135,12.2185,381800.0
2009-07-14 09:30:00,17.58,17.59,17.09,17.11,96000.0,12.2394,12.2464,11.8983,11.9122,96000.0
2009-07-14 10:00:00,17.11,17.51,17.1,17.44,205800.0,11.9122,12.1907,11.9053,12.142,205800.0
2009-07-14 11:00:00,17.45,17.98,17.4,17.88,243200.0,12.1489,12.5179,12.1141,12.4483,243200.0
2009-07-14 12:00:00,17.89,17.89,17.73,17.8,98300.0,12.4553,12.4553,12.3439,12.3926,98300.0
2009-07-14 13:00:00,17.8,17.85,17.75,17.82,81600.0,12.3926,12.4274,12.3578,12.4065,81600.0
2009-07-14 14:00:00,17.82,18.02,17.77,18.01,338900.0,12.4065,12.5458,12.3717,12.5388,338900.0
2009-07-14 15:00:00,18.01,18.02,17.87,17.91,497400.0,12.5388,12.5458,12.4413,12.4692,497400.0
2009-07-15 09:30:00,18.09,18.22,17.8,18.2,212400.0,12.5945,12.685,12.3926,12.6711,212400.0
2009-07-15 10:00:00,18.19,18.36,18.17,18.21,239900.0,12.6641,12.7825,12.6502,12.678,239900.0
2009-07-15 11:00:00,18.21,18.29,18.14,18.19,173500.0,12.678,12.7337,12.6293,12.6641,173500.0
2009-07-15 12:00:00,18.19,18.21,18.13,18.16,92200.0,12.6641,12.678,12.6223,12.6432,92200.0
2009-07-15 13:00:00,18.16,18.31,18.12,18.23,123500.0,12.6432,12.7477,12.6154,12.692,123500.0
2009-07-15 14:00:00,18.23,18.26,18.1,18.24,191500.0,12.692,12.7129,12.6015,12.6989,191500.0
2009-07-15 15:00:00,18.25,18.45,18.22,18.42,601700.0,12.7059,12.8451,12.685,12.8243,601700.0
2009-07-16 09:30:00,18.34,18.37,18.11,18.25,92400.0,12.7686,12.7894,12.6084,12.7059,92400.0
2009-07-16 10:00:00,18.24,18.3,18.13,18.17,174100.0,12.6989,12.7407,12.6223,12.6502,174100.0
2009-07-16 11:00:00,18.17,18.32,18.17,18.3,148500.0,12.6502,12.7546,12.6502,12.7407,148500.0
2009-07-16 12:00:00,18.3,18.4,18.29,18.3,110700.0,12.7407,12.8103,12.7337,12.7407,110700.0
2009-07-16 13:00:00,18.31,18.33,18.27,18.31,116800.0,12.7477,12.7616,12.7198,12.7477,116800.0
2009-07-16 14:00:00,18.32,18.57,18.27,18.55,161400.0,12.7546,12.9287,12.7198,12.9148,161400.0
2009-07-16 15:00:00,18.56,18.7,18.49,18.58,286800.0,12.9217,13.0192,12.873,12.9356,286800.0
2009-07-17 09:30:00,18.64,18.65,18.27,18.44,80700.0,12.9774,12.9844,12.7198,12.8382,80700.0
2009-07-17 10:00:00,18.44,18.7,18.43,18.67,101400.0,12.8382,13.0192,12.8312,12.9983,101400.0
2009-07-17 11:00:00,18.65,18.66,18.5,18.55,60300.0,12.9844,12.9913,12.8799,12.9148,60300.0
2009-07-17 12:00:00,18.55,18.69,18.55,18.67,80800.0,12.9148,13.0122,12.9148,12.9983,80800.0
2009-07-17 13:00:00,18.67,18.77,18.62,18.75,87600.0,12.9983,13.0679,12.9635,13.054,87600.0
2009-07-17 14:00:00,18.73,18.75,18.64,18.64,78300.0,13.0401,13.054,12.9774,12.9774,78300.0
2009-07-17 15:00:00,18.65,18.7,18.55,18.68,197700.0,12.9844,13.0192,12.9148,13.0053,197700.0
2009-07-20 09:30:00,18.9,19.06,18.81,18.9,198000.0,13.1584,13.2698,13.0958,13.1584,198000.0
2009-07-20 10:00:00,18.9,19.11,18.79,18.9,141300.0,13.1584,13.3046,13.0819,13.1584,141300.0
2009-07-20 11:00:00,18.88,18.94,18.82,18.87,84800.0,13.1445,13.1863,13.1027,13.1375,84800.0
2009-07-20 12:00:00,18.87,19.17,18.86,19.12,155400.0,13.1375,13.3464,13.1306,13.3116,155400.0
2009-07-20 13:00:00,19.13,19.15,19.0,19.07,70700.0,13.3186,13.3325,13.2281,13.2768,70700.0
2009-07-20 14:00:00,19.08,19.1,18.99,19.03,88500.0,13.2838,13.2977,13.2211,13.2489,88500.0
2009-07-20 15:00:00,19.03,19.16,19.01,19.11,222200.0,13.2489,13.3394,13.235,13.3046,222200.0
2009-07-21 09:30:00,19.18,19.25,18.88,19.03,254700.0,13.3534,13.4021,13.1445,13.2489,254700.0
2009-07-21 10:00:00,19.02,19.02,18.7,18.93,154300.0,13.242,13.242,13.0192,13.1793,154300.0
2009-07-21 11:00:00,18.93,19.0,18.6,18.62,116000.0,13.1793,13.2281,12.9496,12.9635,116000.0
2009-07-21 12:00:00,18.62,18.68,18.48,18.5,116400.0,12.9635,13.0053,12.866,12.8799,116400.0
2009-07-21 13:00:00,18.51,18.68,18.42,18.55,236000.0,12.8869,13.0053,12.8243,12.9148,236000.0
2009-07-21 14:00:00,18.55,18.77,18.53,18.77,207100.0,12.9148,13.0679,12.9008,13.0679,207100.0
2009-07-21 15:00:00,18.76,18.86,18.71,18.83,258100.0,13.061,13.1306,13.0262,13.1097,258100.0
2009-07-22 09:30:00,18.69,19.24,18.65,19.21,80600.0,13.0122,13.3951,12.9844,13.3743,80600.0
2009-07-22 10:00:00,19.22,19.25,18.88,19.05,138700.0,13.3812,13.4021,13.1445,13.2629,138700.0
2009-07-22 11:00:00,19.05,19.17,19.04,19.08,82000.0,13.2629,13.3464,13.2559,13.2838,82000.0
2009-07-22 12:00:00,19.08,19.17,18.97,19.17,109300.0,13.2838,13.3464,13.2072,13.3464,109300.0
2009-07-22 13:00:00,19.17,19.17,19.05,19.15,119500.0,13.3464,13.3464,13.2629,13.3325,119500.0
2009-07-22 14:00:00,19.16,19.17,19.01,19.11,109700.0,13.3394,13.3464,13.235,13.3046,109700.0
2009-07-22 15:00:00,19.11,19.15,18.99,19.02,230800.0,13.3046,13.3325,13.2211,13.242,230800.0
2009-07-23 09:30:00,18.91,19.33,18.71,19.33,134400.0,13.1654,13.4578,13.0262,13.4578,134400.0
2009-07-23 10:00:00,19.33,19.81,19.27,19.44,422700.0,13.4578,13.792,13.416,13.5344,422700.0
2009-07-23 11:00:00,19.45,19.8,19.44,19.67,262900.0,13.5414,13.785,13.5344,13.6945,262900.0
2009-07-23 12:00:00,19.68,19.7,19.56,19.6,396800.0,13.7015,13.7154,13.6179,13.6458,396800.0
2009-07-23 13:00:00,19.6,19.91,19.57,19.75,318000.0,13.6458,13.8616,13.6249,13.7502,318000.0
2009-07-23 14:00:00,19.75,19.85,19.72,19.82,388500.0,13.7502,13.8198,13.7293,13.799,388500.0
2009-07-23 15:00:00,19.82,19.84,19.6,19.65,634900.0,13.799,13.8129,13.6458,13.6806,634900.0
2009-07-24 09:30:00,19.64,19.88,19.34,19.46,64700.0,13.6736,13.8407,13.4648,13.5483,64700.0
2009-07-24 10:00:00,19.47,19.63,19.36,19.48,98800.0,13.5553,13.6667,13.4787,13.5622,98800.0
2009-07-24 11:00:00,19.48,19.87,19.4,19.85,158200.0,13.5622,13.8338,13.5065,13.8198,158200.0
2009-07-24 12:00:00,19.85,20.0,19.82,20.0,209300.0,13.8198,13.9243,13.799,13.9243,209300.0
2009-07-24 13:00:00,20.0,20.16,19.96,20.03,204000.0,13.9243,14.0357,13.8964,13.9452,204000.0
2009-07-24 14:00:00,20.04,20.13,19.92,19.94,109200.0,13.9521,14.0148,13.8686,13.8825,109200.0
2009-07-24 15:00:00,19.94,20.04,19.92,20.03,217700.0,13.8825,13.9521,13.8686,13.9452,217700.0
2009-07-27 09:30:00,19.91,20.19,19.71,19.77,154700.0,13.8616,14.0565,13.7224,13.7641,154700.0
2009-07-27 10:00:00,19.79,19.91,19.62,19.69,158600.0,13.7781,13.8616,13.6597,13.7084,158600.0
2009-07-27 11:00:00,19.69,19.91,19.69,19.85,94700.0,13.7084,13.8616,13.7084,13.8198,94700.0
2009-07-27 12:00:00,19.85,19.88,19.75,19.79,49000.0,13.8198,13.8407,13.7502,13.7781,49000.0
2009-07-27 13:00:00,19.8,19.87,19.72,19.86,91900.0,13.785,13.8338,13.7293,13.8268,91900.0
2009-07-27 14:00:00,19.87,20.02,19.86,19.95,109200.0,13.8338,13.9382,13.8268,13.8895,109200.0
2009-07-27 15:00:00,19.94,19.96,19.83,19.94,208600.0,13.8825,13.8964,13.8059,13.8825,208600.0
2009-07-28 09:30:00,19.7,19.95,19.61,19.86,62100.0,13.7154,13.8895,13.6527,13.8268,62100.0
2009-07-28 10:00:00,19.84,19.84,19.52,19.81,194900.0,13.8129,13.8129,13.5901,13.792,194900.0
2009-07-28 11:00:00,19.83,19.83,19.53,19.6,162700.0,13.8059,13.8059,13.597,13.6458,162700.0
2009-07-28 12:00:00,19.62,19.67,19.56,19.62,68200.0,13.6597,13.6945,13.6179,13.6597,68200.0
2009-07-28 13:00:00,19.61,19.76,19.56,19.73,165600.0,13.6527,13.7572,13.6179,13.7363,165600.0
2009-07-28 14:00:00,19.73,19.91,19.69,19.83,128700.0,13.7363,13.8616,13.7084,13.8059,128700.0
2009-07-28 15:00:00,19.83,19.95,19.75,19.89,219200.0,13.8059,13.8895,13.7502,13.8477,219200.0
2009-07-29 09:30:00,19.77,19.9,19.49,19.9,58500.0,13.7641,13.8546,13.5692,13.8546,58500.0
2009-07-29 10:00:00,19.94,20.23,19.85,20.0,164300.0,13.8825,14.0844,13.8198,13.9243,164300.0
2009-07-29 11:00:00,20.0,20.04,19.57,19.72,164700.0,13.9243,13.9521,13.6249,13.7293,164700.0
2009-07-29 12:00:00,19.73,19.75,19.61,19.61,57800.0,13.7363,13.7502,13.6527,13.6527,57800.0
2009-07-29 13:00:00,19.61,19.64,19.5,19.62,91100.0,13.6527,13.6736,13.5762,13.6597,91100.0
2009-07-29 14:00:00,19.61,19.68,19.49,19.49,77600.0,13.6527,13.7015,13.5692,13.5692,77600.0
2009-07-29 15:00:00,19.48,19.69,19.47,19.58,320700.0,13.5622,13.7084,13.5553,13.6319,320700.0
2009-07-30 09:30:00,19.84,20.34,19.76,20.3,120600.0,13.8129,14.161,13.7572,14.1331,120600.0
2009-07-30 10:00:00,20.34,20.59,20.19,20.5,241900.0,14.161,14.335,14.0565,14.2724,241900.0
2009-07-30 11:00:00,20.51,20.52,20.02,20.04,152900.0,14.2793,14.2863,13.9382,13.9521,152900.0
2009-07-30 12:00:00,20.04,20.15,19.99,20.12,159300.0,13.9521,14.0287,13.9173,14.0078,159300.0
2009-07-30 13:00:00,20.13,20.31,20.12,20.22,123600.0,14.0148,14.1401,14.0078,14.0774,123600.0
2009-07-30 14:00:00,20.22,20.25,20.12,20.24,50100.0,14.0774,14.0983,14.0078,14.0914,50100.0
2009-07-30 15:00:00,20.24,20.29,19.97,20.03,256700.0,14.0914,14.1262,13.9034,13.9452,256700.0
2009-07-31 09:30:00,20.03,20.18,19.69,19.96,92200.0,13.9452,14.0496,13.7084,13.8964,92200.0
2009-07-31 10:00:00,19.95,20.06,19.82,20.03,86800.0,13.8895,13.966,13.799,13.9452,86800.0
2009-07-31 11:00:00,20.03,20.06,19.98,20.03,69500.0,13.9452,13.966,13.9103,13.9452,69500.0
2009-07-31 12:00:00,20.04,20.05,19.94,19.98,65600.0,13.9521,13.9591,13.8825,13.9103,65600.0
2009-07-31 13:00:00,19.98,20.0,19.93,19.97,71900.0,13.9103,13.9243,13.8755,13.9034,71900.0
2009-07-31 14:00:00,19.98,20.04,19.92,19.95,221200.0,13.9103,13.9521,13.8686,13.8895,221200.0
2009-07-31 15:00:00,19.95,20.0,19.83,19.85,291500.0,13.8895,13.9243,13.8059,13.8198,291500.0
2009-08-03 09:30:00,20.01,20.1,19.7,19.79,48200.0,13.9312,13.9939,13.7154,13.7781,48200.0
2009-08-03 10:00:00,19.83,19.94,19.71,19.72,172600.0,13.8059,13.8825,13.7224,13.7293,172600.0
2009-08-03 11:00:00,19.73,19.76,19.58,19.68,170800.0,13.7363,13.7572,13.6319,13.7015,170800.0
2009-08-03 12:00:00,19.66,19.8,19.63,19.75,77800.0,13.6876,13.785,13.6667,13.7502,77800.0
2009-08-03 13:00:00,19.75,19.86,19.75,19.84,75100.0,13.7502,13.8268,13.7502,13.8129,75100.0
2009-08-03 14:00:00,19.84,20.0,19.84,19.92,97400.0,13.8129,13.9243,13.8129,13.8686,97400.0
2009-08-03 15:00:00,19.92,20.01,19.89,19.98,192900.0,13.8686,13.9312,13.8477,13.9103,192900.0
2009-08-04 09:30:00,19.81,19.95,19.69,19.91,39300.0,13.792,13.8895,13.7084,13.8616,39300.0
2009-08-04 10:00:00,19.92,20.0,19.78,19.94,83400.0,13.8686,13.9243,13.7711,13.8825,83400.0
2009-08-04 11:00:00,19.92,20.03,19.87,20.0,112300.0,13.8686,13.9452,13.8338,13.9243,112300.0
2009-08-04 12:00:00,20.0,20.2,19.98,20.13,129300.0,13.9243,14.0635,13.9103,14.0148,129300.0
2009-08-04 13:00:00,20.14,20.14,19.9,19.92,68000.0,14.0217,14.0217,13.8546,13.8686,68000.0
2009-08-04 14:00:00,19.92,20.05,19.9,19.97,73400.0,13.8686,13.9591,13.8546,13.9034,73400.0
2009-08-04 15:00:00,19.97,20.06,19.9,20.04,193400.0,13.9034,13.966,13.8546,13.9521,193400.0
2009-08-05 09:30:00,20.07,20.63,20.05,20.35,310100.0,13.973,14.3629,13.9591,14.1679,310100.0
2009-08-05 10:00:00,20.35,20.7,20.31,20.66,316600.0,14.1679,14.4116,14.1401,14.3838,316600.0
2009-08-05 11:00:00,20.66,20.68,20.5,20.55,111800.0,14.3838,14.3977,14.2724,14.3072,111800.0
2009-08-05 12:00:00,20.55,20.7,20.52,20.56,99600.0,14.3072,14.4116,14.2863,14.3141,99600.0
2009-08-05 13:00:00,20.56,20.62,20.42,20.52,67900.0,14.3141,14.3559,14.2167,14.2863,67900.0
2009-08-05 14:00:00,20.52,20.89,20.51,20.88,252100.0,14.2863,14.5439,14.2793,14.5369,252100.0
2009-08-05 15:00:00,20.89,21.01,20.77,20.81,443800.0,14.5439,14.6274,14.4604,14.4882,443800.0
2009-08-06 09:30:00,20.81,21.36,20.66,20.76,167500.0,14.4882,14.8711,14.3838,14.4534,167500.0
2009-08-06 10:00:00,20.75,20.83,20.37,20.6,331500.0,14.4464,14.5021,14.1819,14.342,331500.0
2009-08-06 11:00:00,20.6,20.88,20.6,20.67,72300.0,14.342,14.5369,14.342,14.3907,72300.0
2009-08-06 12:00:00,20.69,20.89,20.65,20.82,27200.0,14.4047,14.5439,14.3768,14.4952,27200.0
2009-08-06 13:00:00,20.82,20.97,20.79,20.79,61300.0,14.4952,14.5996,14.4743,14.4743,61300.0
2009-08-06 14:00:00,20.79,20.79,20.54,20.63,71200.0,14.4743,14.4743,14.3002,14.3629,71200.0
2009-08-06 15:00:00,20.62,20.81,20.61,20.7,179600.0,14.3559,14.4882,14.349,14.4116,179600.0
2009-08-07 09:30:00,21.04,21.3,20.83,21.13,80000.0,14.6483,14.8293,14.5021,14.711,80000.0
2009-08-07 10:00:00,21.1,21.13,20.76,21.03,242400.0,14.6901,14.711,14.4534,14.6414,242400.0
2009-08-07 11:00:00,21.04,21.4,21.04,21.36,161500.0,14.6483,14.899,14.6483,14.8711,161500.0
2009-08-07 12:00:00,21.37,21.41,21.23,21.38,44200.0,14.8781,14.9059,14.7806,14.885,44200.0
2009-08-07 13:00:00,21.39,21.69,21.39,21.68,135700.0,14.892,15.1009,14.892,15.0939,135700.0
2009-08-07 14:00:00,21.67,21.7,21.5,21.52,85400.0,15.0869,15.1078,14.9686,14.9825,85400.0
2009-08-07 15:00:00,21.53,21.66,21.45,21.58,310300.0,14.9895,15.08,14.9338,15.0243,310300.0
2009-08-10 09:30:00,21.46,21.53,21.17,21.45,104600.0,14.9407,14.9895,14.7388,14.9338,104600.0
2009-08-10 10:00:00,21.45,21.66,21.17,21.58,143400.0,14.9338,15.08,14.7388,15.0243,143400.0
2009-08-10 11:00:00,21.59,21.62,21.19,21.27,191800.0,15.0312,15.0521,14.7528,14.8085,191800.0
2009-08-10 12:00:00,21.25,21.32,21.08,21.19,102000.0,14.7945,14.8433,14.6762,14.7528,102000.0
2009-08-10 13:00:00,21.19,21.31,21.05,21.25,74700.0,14.7528,14.8363,14.6553,14.7945,74700.0
2009-08-10 14:00:00,21.24,21.25,21.08,21.16,68600.0,14.7876,14.7945,14.6762,14.7319,68600.0
2009-08-10 15:00:00,21.17,21.31,21.1,21.24,505400.0,14.7388,14.8363,14.6901,14.7876,505400.0
2009-08-11 09:30:00,21.13,21.13,20.76,21.0,99000.0,14.711,14.711,14.4534,14.6205,99000.0
2009-08-11 10:00:00,21.0,21.0,20.7,20.77,91500.0,14.6205,14.6205,14.4116,14.4604,91500.0
2009-08-11 11:00:00,20.76,20.81,20.71,20.81,30800.0,14.4534,14.4882,14.4186,14.4882,30800.0
2009-08-11 12:00:00,20.81,20.81,20.62,20.62,45300.0,14.4882,14.4882,14.3559,14.3559,45300.0
2009-08-11 13:00:00,20.62,20.76,20.62,20.71,54400.0,14.3559,14.4534,14.3559,14.4186,54400.0
2009-08-11 14:00:00,20.72,20.85,20.71,20.83,93900.0,14.4255,14.5161,14.4186,14.5021,93900.0
2009-08-11 15:00:00,20.84,20.93,20.78,20.78,189800.0,14.5091,14.5717,14.4673,14.4673,189800.0
2009-08-12 09:30:00,20.9,20.9,20.31,20.39,180600.0,14.5509,14.5509,14.1401,14.1958,180600.0
2009-08-12 10:00:00,20.4,20.75,20.4,20.75,176800.0,14.2028,14.4464,14.2028,14.4464,176800.0
2009-08-12 11:00:00,20.75,20.75,20.4,20.51,139300.0,14.4464,14.4464,14.2028,14.2793,139300.0
2009-08-12 12:00:00,20.51,20.66,20.51,20.65,59600.0,14.2793,14.3838,14.2793,14.3768,59600.0
2009-08-12 13:00:00,20.64,20.81,20.6,20.74,72700.0,14.3698,14.4882,14.342,14.4395,72700.0
2009-08-12 14:00:00,20.75,20.82,20.55,20.78,150200.0,14.4464,14.4952,14.3072,14.4673,150200.0
2009-08-12 15:00:00,20.77,20.88,20.68,20.71,265400.0,14.4604,14.5369,14.3977,14.4186,265400.0
2009-08-13 09:30:00,20.91,20.97,20.23,20.3,122800.0,14.5578,14.5996,14.0844,14.1331,122800.0
2009-08-13 10:00:00,20.26,20.71,20.26,20.67,149400.0,14.1053,14.4186,14.1053,14.3907,149400.0
2009-08-13 11:00:00,20.67,20.67,20.25,20.4,135400.0,14.3907,14.3907,14.0983,14.2028,135400.0
2009-08-13 12:00:00,20.4,20.68,20.36,20.53,79700.0,14.2028,14.3977,14.1749,14.2933,79700.0
2009-08-13 13:00:00,20.53,20.65,20.42,20.52,83100.0,14.2933,14.3768,14.2167,14.2863,83100.0
2009-08-13 14:00:00,20.53,20.65,20.43,20.58,93700.0,14.2933,14.3768,14.2236,14.3281,93700.0
2009-08-13 15:00:00,20.58,20.77,20.53,20.74,156800.0,14.3281,14.4604,14.2933,14.4395,156800.0
2009-08-14 09:30:00,20.71,20.8,20.41,20.48,124000.0,14.4186,14.4812,14.2097,14.2585,124000.0
2009-08-14 10:00:00,20.45,20.5,20.26,20.35,150400.0,14.2376,14.2724,14.1053,14.1679,150400.0
2009-08-14 11:00:00,20.39,20.42,20.23,20.28,48100.0,14.1958,14.2167,14.0844,14.1192,48100.0
2009-08-14 12:00:00,20.29,20.3,20.11,20.15,113300.0,14.1262,14.1331,14.0009,14.0287,113300.0
2009-08-14 13:00:00,20.15,20.15,20.03,20.06,94000.0,14.0287,14.0287,13.9452,13.966,94000.0
2009-08-14 14:00:00,20.05,20.09,19.97,20.02,142200.0,13.9591,13.9869,13.9034,13.9382,142200.0
2009-08-14 15:00:00,20.02,20.13,19.93,20.11,245600.0,13.9382,14.0148,13.8755,14.0009,245600.0
2009-08-17 09:30:00,19.68,19.7,19.43,19.52,158300.0,13.7015,13.7154,13.5274,13.5901,158300.0
2009-08-17 10:00:00,19.52,19.64,19.39,19.45,146200.0,13.5901,13.6736,13.4996,13.5414,146200.0
2009-08-17 11:00:00,19.44,19.47,19.23,19.35,205600.0,13.5344,13.5553,13.3882,13.4717,205600.0
2009-08-17 12:00:00,19.34,19.4,19.28,19.33,123000.0,13.4648,13.5065,13.423,13.4578,123000.0
2009-08-17 13:00:00,19.33,19.57,19.26,19.55,127100.0,13.4578,13.6249,13.4091,13.611,127100.0
2009-08-17 14:00:00,19.55,19.56,19.44,19.49,275100.0,13.611,13.6179,13.5344,13.5692,275100.0
2009-08-17 15:00:00,19.5,19.54,19.42,19.45,378100.0,13.5762,13.604,13.5205,13.5414,378100.0
2009-08-18 09:30:00,19.49,19.85,19.38,19.38,104600.0,13.5692,13.8198,13.4926,13.4926,104600.0
2009-08-18 10:00:00,19.38,19.85,19.38,19.43,167400.0,13.4926,13.8198,13.4926,13.5274,167400.0
2009-08-18 11:00:00,19.44,19.6,19.42,19.45,179400.0,13.5344,13.6458,13.5205,13.5414,179400.0
2009-08-18 12:00:00,19.46,19.53,19.39,19.46,85100.0,13.5483,13.597,13.4996,13.5483,85100.0
2009-08-18 13:00:00,19.46,19.52,19.39,19.5,100000.0,13.5483,13.5901,13.4996,13.5762,100000.0
2009-08-18 14:00:00,19.5,19.52,19.44,19.46,118000.0,13.5762,13.5901,13.5344,13.5483,118000.0
2009-08-18 15:00:00,19.46,19.54,19.43,19.45,284100.0,13.5483,13.604,13.5274,13.5414,284100.0
2009-08-19 09:30:00,19.2,19.57,19.12,19.49,90700.0,13.3673,13.6249,13.3116,13.5692,90700.0
2009-08-19 10:00:00,19.51,19.74,19.44,19.69,288200.0,13.5831,13.7433,13.5344,13.7084,288200.0
2009-08-19 11:00:00,19.68,20.12,19.67,20.1,243600.0,13.7015,14.0078,13.6945,13.9939,243600.0
2009-08-19 12:00:00,20.1,20.36,20.09,20.15,190700.0,13.9939,14.1749,13.9869,14.0287,190700.0
2009-08-19 13:00:00,20.14,20.15,20.04,20.13,163500.0,14.0217,14.0287,13.9521,14.0148,163500.0
2009-08-19 14:00:00,20.14,20.17,20.04,20.1,246500.0,14.0217,14.0426,13.9521,13.9939,246500.0
2009-08-19 15:00:00,20.1,20.34,20.03,20.26,458300.0,13.9939,14.161,13.9452,14.1053,458300.0
2009-08-20 09:30:00,22.9,23.24,22.45,23.13,1461600.0,15.9433,16.18,15.63,16.1034,1461600.0
2009-08-20 10:00:00,23.11,23.14,21.9,22.1,2212100.0,16.0895,16.1104,15.2471,15.3863,2212100.0
2009-08-20 11:00:00,22.09,22.35,21.85,22.04,1385000.0,15.3794,15.5604,15.2123,15.3445,1385000.0
2009-08-20 12:00:00,22.04,22.25,22.0,22.2,529300.0,15.3445,15.4907,15.3167,15.4559,529300.0
2009-08-20 13:00:00,22.21,22.28,22.03,22.04,438200.0,15.4629,15.5116,15.3376,15.3445,438200.0
2009-08-20 14:00:00,22.03,22.09,21.94,21.98,528700.0,15.3376,15.3794,15.2749,15.3028,528700.0
2009-08-20 15:00:00,21.99,22.01,21.67,21.7,1354800.0,15.3097,15.3237,15.0869,15.1078,1354800.0
2009-08-21 09:30:00,21.0,21.58,20.81,21.39,718200.0,14.6205,15.0243,14.4882,14.892,718200.0
2009-08-21 10:00:00,21.4,21.72,21.3,21.33,651900.0,14.899,15.1218,14.8293,14.8502,651900.0
2009-08-21 11:00:00,21.31,21.46,21.08,21.26,501500.0,14.8363,14.9407,14.6762,14.8015,501500.0
2009-08-21 12:00:00,21.25,21.33,21.25,21.28,187900.0,14.7945,14.8502,14.7945,14.8154,187900.0
2009-08-21 13:00:00,21.28,21.45,21.27,21.44,322400.0,14.8154,14.9338,14.8085,14.9268,322400.0
2009-08-21 14:00:00,21.44,21.61,21.4,21.58,353000.0,14.9268,15.0452,14.899,15.0243,353000.0
2009-08-21 15:00:00,21.58,21.75,21.58,21.73,690700.0,15.0243,15.1426,15.0243,15.1287,690700.0
2009-08-24 09:30:00,21.92,22.13,21.83,22.02,264600.0,15.261,15.4072,15.1983,15.3306,264600.0
2009-08-24 10:00:00,22.02,22.28,22.0,22.19,296800.0,15.3306,15.5116,15.3167,15.449,296800.0
2009-08-24 11:00:00,22.18,22.27,22.1,22.13,177700.0,15.442,15.5047,15.3863,15.4072,177700.0
2009-08-24 12:00:00,22.13,22.45,22.1,22.44,468700.0,15.4072,15.63,15.3863,15.623,468700.0
2009-08-24 13:00:00,22.44,22.45,22.24,22.29,289900.0,15.623,15.63,15.4838,15.5186,289900.0
2009-08-24 14:00:00,22.29,22.33,22.27,22.3,185300.0,15.5186,15.5464,15.5047,15.5256,185300.0
2009-08-24 15:00:00,22.29,22.4,22.19,22.31,851900.0,15.5186,15.5952,15.449,15.5325,851900.0
2009-08-25 09:30:00,22.38,23.0,22.35,22.91,197500.0,15.5813,16.0129,15.5604,15.9503,197500.0
2009-08-25 10:00:00,22.92,23.12,22.41,22.5,431800.0,15.9572,16.0965,15.6021,15.6648,431800.0
2009-08-25 11:00:00,22.5,22.76,22.47,22.75,192000.0,15.6648,15.8458,15.6439,15.8389,192000.0
2009-08-25 12:00:00,22.75,22.85,22.71,22.72,175600.0,15.8389,15.9085,15.811,15.818,175600.0
2009-08-25 13:00:00,22.72,22.74,22.59,22.67,168400.0,15.818,15.8319,15.7275,15.7832,168400.0
2009-08-25 14:00:00,22.66,22.77,22.52,22.55,252100.0,15.7762,15.8528,15.6787,15.6996,252100.0
2009-08-25 15:00:00,22.55,22.6,22.48,22.53,397800.0,15.6996,15.7344,15.6509,15.6857,397800.0
2009-08-26 09:30:00,22.48,23.02,22.48,23.02,246700.0,15.6509,16.0268,15.6509,16.0268,246700.0
2009-08-26 10:00:00,23.04,23.36,22.79,22.84,417200.0,16.0408,16.2635,15.8667,15.9015,417200.0
2009-08-26 11:00:00,22.83,22.84,22.63,22.75,185400.0,15.8946,15.9015,15.7553,15.8389,185400.0
2009-08-26 12:00:00,22.74,23.0,22.71,22.81,166300.0,15.8319,16.0129,15.811,15.8806,166300.0
2009-08-26 13:00:00,22.81,22.89,22.72,22.89,176600.0,15.8806,15.9363,15.818,15.9363,176600.0
2009-08-26 14:00:00,22.9,22.92,22.78,22.81,116500.0,15.9433,15.9572,15.8597,15.8806,116500.0
2009-08-26 15:00:00,22.81,22.91,22.79,22.9,332800.0,15.8806,15.9503,15.8667,15.9433,332800.0
2009-08-27 09:30:00,22.84,23.11,22.59,22.67,103600.0,15.9015,16.0895,15.7275,15.7832,103600.0
2009-08-27 10:00:00,22.65,22.87,22.42,22.73,147400.0,15.7692,15.9224,15.6091,15.8249,147400.0
2009-08-27 11:00:00,22.73,22.86,22.62,22.71,141600.0,15.8249,15.9154,15.7483,15.811,141600.0
2009-08-27 12:00:00,22.71,22.85,22.61,22.79,79900.0,15.811,15.9085,15.7414,15.8667,79900.0
2009-08-27 13:00:00,22.78,22.88,22.66,22.82,101500.0,15.8597,15.9294,15.7762,15.8876,101500.0
2009-08-27 14:00:00,22.83,23.03,22.83,22.95,142900.0,15.8946,16.0338,15.8946,15.9781,142900.0
2009-08-27 15:00:00,22.94,22.96,22.79,22.82,248700.0,15.9711,15.9851,15.8667,15.8876,248700.0
2009-08-28 09:30:00,23.1,23.25,22.65,22.69,125600.0,16.0825,16.187,15.7692,15.7971,125600.0
2009-08-28 10:00:00,22.71,22.9,22.6,22.65,173600.0,15.811,15.9433,15.7344,15.7692,173600.0
2009-08-28 11:00:00,22.65,22.68,22.5,22.68,122900.0,15.7692,15.7901,15.6648,15.7901,122900.0
2009-08-28 12:00:00,22.68,22.71,22.51,22.6,107100.0,15.7901,15.811,15.6718,15.7344,107100.0
2009-08-28 13:00:00,22.6,22.83,22.6,22.79,82300.0,15.7344,15.8946,15.7344,15.8667,82300.0
2009-08-28 14:00:00,22.78,22.82,22.7,22.8,81300.0,15.8597,15.8876,15.804,15.8737,81300.0
2009-08-28 15:00:00,22.82,22.85,22.71,22.81,271500.0,15.8876,15.9085,15.811,15.8806,271500.0
2009-08-31 09:30:00,22.53,22.68,22.23,22.37,126100.0,15.6857,15.7901,15.4768,15.5743,126100.0
2009-08-31 10:00:00,22.34,22.49,22.13,22.45,147200.0,15.5534,15.6578,15.4072,15.63,147200.0
2009-08-31 11:00:00,22.45,22.45,22.25,22.28,80900.0,15.63,15.63,15.4907,15.5116,80900.0
2009-08-31 12:00:00,22.27,22.29,22.17,22.21,127700.0,15.5047,15.5186,15.4351,15.4629,127700.0
2009-08-31 13:00:00,22.21,22.26,22.15,22.17,87800.0,15.4629,15.4977,15.4211,15.4351,87800.0
2009-08-31 14:00:00,22.18,22.39,22.17,22.36,147100.0,15.442,15.5882,15.4351,15.5673,147100.0
2009-08-31 15:00:00,22.36,22.41,22.23,22.38,327500.0,15.5673,15.6021,15.4768,15.5813,327500.0
2009-09-01 09:30:00,22.2,22.28,22.01,22.12,220400.0,15.4559,15.5116,15.3237,15.4002,220400.0
2009-09-01 10:00:00,22.12,22.28,21.91,21.97,374700.0,15.4002,15.5116,15.254,15.2958,374700.0
2009-09-01 11:00:00,21.96,22.0,21.44,21.62,425200.0,15.2888,15.3167,14.9268,15.0521,425200.0
2009-09-01 12:00:00,21.61,21.75,21.52,21.68,147400.0,15.0452,15.1426,14.9825,15.0939,147400.0
2009-09-01 13:00:00,21.7,21.78,21.53,21.78,157600.0,15.1078,15.1635,14.9895,15.1635,157600.0
2009-09-01 14:00:00,21.77,21.8,21.55,21.55,133800.0,15.1566,15.1775,15.0034,15.0034,133800.0
2009-09-01 15:00:00,21.56,21.68,21.55,21.6,272800.0,15.0104,15.0939,15.0034,15.0382,272800.0
2009-09-02 09:30:00,21.49,21.55,20.95,20.96,214500.0,14.9616,15.0034,14.5857,14.5926,214500.0
2009-09-02 10:00:00,20.98,21.09,20.86,20.91,408300.0,14.6066,14.6831,14.523,14.5578,408300.0
2009-09-02 11:00:00,20.91,20.98,20.82,20.93,222400.0,14.5578,14.6066,14.4952,14.5717,222400.0
2009-09-02 12:00:00,20.94,21.12,20.93,21.1,133000.0,14.5787,14.704,14.5717,14.6901,133000.0
2009-09-02 13:00:00,21.11,21.11,21.03,21.06,73800.0,14.6971,14.6971,14.6414,14.6623,73800.0
2009-09-02 14:00:00,21.05,21.12,21.03,21.08,149900.0,14.6553,14.704,14.6414,14.6762,149900.0
2009-09-02 15:00:00,21.08,21.15,21.02,21.04,350400.0,14.6762,14.7249,14.6344,14.6483,350400.0
2009-09-03 09:30:00,21.12,21.26,20.82,21.04,199100.0,14.704,14.8015,14.4952,14.6483,199100.0
2009-09-03 10:00:00,21.07,21.41,20.91,21.38,243200.0,14.6692,14.9059,14.5578,14.885,243200.0
2009-09-03 11:00:00,21.39,21.6,21.37,21.42,188100.0,14.892,15.0382,14.8781,14.9129,188100.0
2009-09-03 12:00:00,21.42,21.57,21.41,21.48,74500.0,14.9129,15.0173,14.9059,14.9547,74500.0
2009-09-03 13:00:00,21.48,21.51,21.4,21.42,56500.0,14.9547,14.9756,14.899,14.9129,56500.0
2009-09-03 14:00:00,21.42,21.53,21.36,21.52,110000.0,14.9129,14.9895,14.8711,14.9825,110000.0
2009-09-03 15:00:00,21.53,21.72,21.47,21.71,268000.0,14.9895,15.1218,14.9477,15.1148,268000.0
2009-09-04 09:30:00,21.6,21.88,21.31,21.31,205200.0,15.0382,15.2332,14.8363,14.8363,205200.0
2009-09-04 10:00:00,21.3,21.71,21.3,21.61,72900.0,14.8293,15.1148,14.8293,15.0452,72900.0
2009-09-04 11:00:00,21.61,21.71,21.48,21.71,53800.0,15.0452,15.1148,14.9547,15.1148,53800.0
2009-09-04 12:00:00,21.71,21.77,21.62,21.77,120100.0,15.1148,15.1566,15.0521,15.1566,120100.0
2009-09-04 13:00:00,21.76,21.84,21.57,21.58,83400.0,15.1496,15.2053,15.0173,15.0243,83400.0
2009-09-04 14:00:00,21.59,21.67,21.52,21.67,90200.0,15.0312,15.0869,14.9825,15.0869,90200.0
2009-09-04 15:00:00,21.67,21.74,21.56,21.73,212800.0,15.0869,15.1357,15.0104,15.1287,212800.0
2009-09-08 09:30:00,21.85,22.06,21.73,21.73,118600.0,15.2123,15.3585,15.1287,15.1287,118600.0
2009-09-08 10:00:00,21.72,21.78,21.55,21.63,162800.0,15.1218,15.1635,15.0034,15.0591,162800.0
2009-09-08 11:00:00,21.62,21.66,21.4,21.56,142200.0,15.0521,15.08,14.899,15.0104,142200.0
2009-09-08 12:00:00,21.55,21.59,21.52,21.52,44900.0,15.0034,15.0312,14.9825,14.9825,44900.0
2009-09-08 13:00:00,21.52,21.62,21.46,21.62,58600.0,14.9825,15.0521,14.9407,15.0521,58600.0
2009-09-08 14:00:00,21.62,21.87,21.59,21.85,177100.0,15.0521,15.2262,15.0312,15.2123,177100.0
2009-09-08 15:00:00,21.85,21.86,21.68,21.82,202700.0,15.2123,15.2192,15.0939,15.1914,202700.0
2009-09-09 09:30:00,21.77,21.9,21.66,21.71,152300.0,15.1566,15.2471,15.08,15.1148,152300.0
2009-09-09 10:00:00,21.72,22.41,21.7,22.4,588500.0,15.1218,15.6021,15.1078,15.5952,588500.0
2009-09-09 11:00:00,22.39,22.62,22.32,22.55,401700.0,15.5882,15.7483,15.5395,15.6996,401700.0
2009-09-09 12:00:00,22.55,22.55,22.24,22.27,147400.0,15.6996,15.6996,15.4838,15.5047,147400.0
2009-09-09 13:00:00,22.27,22.32,22.1,22.1,178000.0,15.5047,15.5395,15.3863,15.3863,178000.0
2009-09-09 14:00:00,22.11,22.15,21.72,21.8,422600.0,15.3933,15.4211,15.1218,15.1775,422600.0
2009-09-09 15:00:00,21.82,21.95,21.76,21.9,601800.0,15.1914,15.2819,15.1496,15.2471,601800.0
2009-09-10 09:30:00,21.83,22.03,21.4,21.77,170500.0,15.1983,15.3376,14.899,15.1566,170500.0
2009-09-10 10:00:00,21.77,21.87,21.46,21.54,334700.0,15.1566,15.2262,14.9407,14.9964,334700.0
2009-09-10 11:00:00,21.54,21.7,21.48,21.61,173500.0,14.9964,15.1078,14.9547,15.0452,173500.0
2009-09-10 12:00:00,21.6,21.79,21.56,21.69,172600.0,15.0382,15.1705,15.0104,15.1009,172600.0
2009-09-10 13:00:00,21.7,21.81,21.6,21.8,171500.0,15.1078,15.1844,15.0382,15.1775,171500.0
2009-09-10 14:00:00,21.8,21.85,21.52,21.52,250000.0,15.1775,15.2123,14.9825,14.9825,250000.0
2009-09-10 15:00:00,21.52,21.56,21.42,21.53,573100.0,14.9825,15.0104,14.9129,14.9895,573100.0
2009-09-11 09:30:00,21.46,21.6,21.14,21.42,158000.0,14.9407,15.0382,14.718,14.9129,158000.0
2009-09-11 10:00:00,21.41,21.53,21.35,21.5,229900.0,14.9059,14.9895,14.8642,14.9686,229900.0
2009-09-11 11:00:00,21.5,21.5,21.28,21.45,163700.0,14.9686,14.9686,14.8154,14.9338,163700.0
2009-09-11 12:00:00,21.45,21.47,21.2,21.33,152200.0,14.9338,14.9477,14.7597,14.8502,152200.0
2009-09-11 13:00:00,21.33,21.49,21.29,21.35,280400.0,14.8502,14.9616,14.8224,14.8642,280400.0
2009-09-11 14:00:00,21.35,21.46,21.29,21.3,149500.0,14.8642,14.9407,14.8224,14.8293,149500.0
2009-09-11 15:00:00,21.3,21.51,21.29,21.41,584700.0,14.8293,14.9756,14.8224,14.9059,584700.0
2009-09-14 09:30:00,21.31,21.51,21.05,21.5,128500.0,14.8363,14.9756,14.6553,14.9686,128500.0
2009-09-14 10:00:00,21.5,21.78,21.47,21.74,220400.0,14.9686,15.1635,14.9477,15.1357,220400.0
2009-09-14 11:00:00,21.73,22.06,21.71,22.06,351800.0,15.1287,15.3585,15.1148,15.3585,351800.0
2009-09-14 12:00:00,22.07,22.11,22.0,22.06,137100.0,15.3654,15.3933,15.3167,15.3585,137100.0
2009-09-14 13:00:00,22.06,22.26,22.0,22.21,217500.0,15.3585,15.4977,15.3167,15.4629,217500.0
2009-09-14 14:00:00,22.25,22.41,22.22,22.38,680600.0,15.4907,15.6021,15.4699,15.5813,680600.0
2009-09-14 15:00:00,22.38,22.45,22.29,22.43,608400.0,15.5813,15.63,15.5186,15.6161,608400.0
2009-09-15 09:30:00,22.43,22.63,22.28,22.45,227900.0,15.6161,15.7553,15.5116,15.63,227900.0
2009-09-15 10:00:00,22.44,22.83,22.2,22.77,541000.0,15.623,15.8946,15.4559,15.8528,541000.0
2009-09-15 11:00:00,22.76,22.78,22.49,22.61,402800.0,15.8458,15.8597,15.6578,15.7414,402800.0
2009-09-15 12:00:00,22.6,22.82,22.57,22.81,249000.0,15.7344,15.8876,15.7135,15.8806,249000.0
2009-09-15 13:00:00,22.81,22.86,22.77,22.79,124000.0,15.8806,15.9154,15.8528,15.8667,124000.0
2009-09-15 14:00:00,22.78,22.91,22.74,22.82,243100.0,15.8597,15.9503,15.8319,15.8876,243100.0
2009-09-15 15:00:00,22.82,22.93,22.79,22.88,405700.0,15.8876,15.9642,15.8667,15.9294,405700.0
2009-09-16 09:30:00,22.78,22.99,22.63,22.72,133800.0,15.8597,16.0059,15.7553,15.818,133800.0
2009-09-16 10:00:00,22.72,22.92,22.63,22.8,168100.0,15.818,15.9572,15.7553,15.8737,168100.0
2009-09-16 11:00:00,22.81,22.91,22.8,22.89,129600.0,15.8806,15.9503,15.8737,15.9363,129600.0
2009-09-16 12:00:00,22.9,23.01,22.86,22.9,242900.0,15.9433,16.0199,15.9154,15.9433,242900.0
2009-09-16 13:00:00,22.91,23.09,22.91,23.08,239700.0,15.9503,16.0756,15.9503,16.0686,239700.0
2009-09-16 14:00:00,23.09,23.23,23.09,23.11,195700.0,16.0756,16.173,16.0756,16.0895,195700.0
2009-09-16 15:00:00,23.11,23.11,22.95,23.04,385500.0,16.0895,16.0895,15.9781,16.0408,385500.0
2009-09-17 09:30:00,23.02,23.05,22.88,22.98,76900.0,16.0268,16.0477,15.9294,15.999,76900.0
2009-09-17 10:00:00,23.0,23.06,22.85,23.04,369900.0,16.0129,16.0547,15.9085,16.0408,369900.0
2009-09-17 11:00:00,23.04,23.14,22.86,23.0,314300.0,16.0408,16.1104,15.9154,16.0129,314300.0
2009-09-17 12:00:00,23.02,23.06,22.76,22.85,143900.0,16.0268,16.0547,15.8458,15.9085,143900.0
2009-09-17 13:00:00,22.87,23.06,22.85,23.02,208500.0,15.9224,16.0547,15.9085,16.0268,208500.0
2009-09-17 14:00:00,23.01,23.01,22.95,22.98,156300.0,16.0199,16.0199,15.9781,15.999,156300.0
2009-09-17 15:00:00,22.98,23.03,22.86,22.9,329800.0,15.999,16.0338,15.9154,15.9433,329800.0
2009-09-18 09:30:00,23.02,23.08,22.69,22.74,136300.0,16.0268,16.0686,15.7971,15.8319,136300.0
2009-09-18 10:00:00,22.76,23.04,22.63,22.97,111300.0,15.8458,16.0408,15.7553,15.992,111300.0
2009-09-18 11:00:00,22.98,23.04,22.79,22.93,96300.0,15.999,16.0408,15.8667,15.9642,96300.0
2009-09-18 12:00:00,22.92,23.05,22.85,23.03,74600.0,15.9572,16.0477,15.9085,16.0338,74600.0
2009-09-18 13:00:00,23.04,23.05,22.97,22.98,71800.0,16.0408,16.0477,15.992,15.999,71800.0
2009-09-18 14:00:00,22.97,23.11,22.94,23.1,169900.0,15.992,16.0895,15.9711,16.0825,169900.0
2009-09-18 15:00:00,23.11,23.19,23.07,23.13,417100.0,16.0895,16.1452,16.0616,16.1034,417100.0
2009-09-21 09:30:00,23.31,23.31,22.59,22.72,90500.0,16.2287,16.2287,15.7275,15.818,90500.0
2009-09-21 10:00:00,22.69,22.81,22.56,22.69,155500.0,15.7971,15.8806,15.7066,15.7971,155500.0
2009-09-21 11:00:00,22.69,23.14,22.63,22.99,150800.0,15.7971,16.1104,15.7553,16.0059,150800.0
2009-09-21 12:00:00,22.99,23.02,22.88,22.9,122700.0,16.0059,16.0268,15.9294,15.9433,122700.0
2009-09-21 13:00:00,22.9,22.93,22.78,22.83,121500.0,15.9433,15.9642,15.8597,15.8946,121500.0
2009-09-21 14:00:00,22.83,22.89,22.73,22.86,207900.0,15.8946,15.9363,15.8249,15.9154,207900.0
2009-09-21 15:00:00,22.87,22.9,22.68,22.7,499100.0,15.9224,15.9433,15.7901,15.804,499100.0
2009-09-22 09:30:00,22.91,22.91,22.61,22.76,65600.0,15.9503,15.9503,15.7414,15.8458,65600.0
2009-09-22 10:00:00,22.74,22.75,22.5,22.67,177000.0,15.8319,15.8389,15.6648,15.7832,177000.0
2009-09-22 11:00:00,22.68,22.73,22.52,22.57,87200.0,15.7901,15.8249,15.6787,15.7135,87200.0
2009-09-22 12:00:00,22.58,22.71,22.49,22.56,127100.0,15.7205,15.811,15.6578,15.7066,127100.0
2009-09-22 13:00:00,22.57,22.64,22.45,22.48,147600.0,15.7135,15.7623,15.63,15.6509,147600.0
2009-09-22 14:00:00,22.48,22.57,22.46,22.49,136000.0,15.6509,15.7135,15.637,15.6578,136000.0
2009-09-22 15:00:00,22.51,22.53,22.41,22.44,335000.0,15.6718,15.6857,15.6021,15.623,335000.0
2009-09-23 09:30:00,22.58,22.63,22.33,22.33,41900.0,15.7205,15.7553,15.5464,15.5464,41900.0
2009-09-23 10:00:00,22.32,22.43,22.2,22.32,66700.0,15.5395,15.6161,15.4559,15.5395,66700.0
2009-09-23 11:00:00,22.33,22.35,22.23,22.31,49100.0,15.5464,15.5604,15.4768,15.5325,49100.0
2009-09-23 12:00:00,22.32,22.38,22.29,22.38,87800.0,15.5395,15.5813,15.5186,15.5813,87800.0
2009-09-23 13:00:00,22.38,22.46,22.36,22.4,158900.0,15.5813,15.637,15.5673,15.5952,158900.0
2009-09-23 14:00:00,22.4,22.59,22.29,22.32,211800.0,15.5952,15.7275,15.5186,15.5395,211800.0
2009-09-23 15:00:00,22.34,22.47,22.05,22.08,440300.0,15.5534,15.6439,15.3515,15.3724,440300.0
2009-09-24 09:30:00,22.11,22.13,21.6,21.73,135000.0,15.3933,15.4072,15.0382,15.1287,135000.0
2009-09-24 10:00:00,21.75,21.75,21.46,21.56,239000.0,15.1426,15.1426,14.9407,15.0104,239000.0
2009-09-24 11:00:00,21.56,21.74,21.53,21.68,153600.0,15.0104,15.1357,14.9895,15.0939,153600.0
2009-09-24 12:00:00,21.68,21.74,21.62,21.68,94300.0,15.0939,15.1357,15.0521,15.0939,94300.0
2009-09-24 13:00:00,21.69,21.78,21.58,21.65,101000.0,15.1009,15.1635,15.0243,15.073,101000.0
2009-09-24 14:00:00,21.64,21.83,21.63,21.82,159700.0,15.0661,15.1983,15.0591,15.1914,159700.0
2009-09-24 15:00:00,21.82,21.83,21.69,21.8,506300.0,15.1914,15.1983,15.1009,15.1775,506300.0
2009-09-25 09:30:00,21.9,22.35,21.83,22.13,197800.0,15.2471,15.5604,15.1983,15.4072,197800.0
2009-09-25 10:00:00,22.11,22.16,21.78,21.82,127000.0,15.3933,15.4281,15.1635,15.1914,127000.0
2009-09-25 11:00:00,21.82,21.93,21.7,21.74,129300.0,15.1914,15.268,15.1078,15.1357,129300.0
2009-09-25 12:00:00,21.72,21.91,21.71,21.88,126500.0,15.1218,15.254,15.1148,15.2332,126500.0
2009-09-25 13:00:00,21.87,21.93,21.8,21.93,101300.0,15.2262,15.268,15.1775,15.268,101300.0
2009-09-25 14:00:00,21.92,22.21,21.9,22.21,262800.0,15.261,15.4629,15.2471,15.4629,262800.0
2009-09-25 15:00:00,22.2,22.23,21.96,21.96,329700.0,15.4559,15.4768,15.2888,15.2888,329700.0
2009-09-28 09:30:00,22.01,22.39,22.01,22.39,59000.0,15.3237,15.5882,15.3237,15.5882,59000.0
2009-09-28 10:00:00,22.39,22.48,22.34,22.44,93800.0,15.5882,15.6509,15.5534,15.623,93800.0
2009-09-28 11:00:00,22.44,22.57,22.44,22.56,124300.0,15.623,15.7135,15.623,15.7066,124300.0
2009-09-28 12:00:00,22.56,22.67,22.52,22.62,144300.0,15.7066,15.7832,15.6787,15.7483,144300.0
2009-09-28 13:00:00,22.63,22.78,22.59,22.77,117400.0,15.7553,15.8597,15.7275,15.8528,117400.0
2009-09-28 14:00:00,22.77,22.77,22.54,22.56,159500.0,15.8528,15.8528,15.6927,15.7066,159500.0
2009-09-28 15:00:00,22.56,22.63,22.51,22.62,245400.0,15.7066,15.7553,15.6718,15.7483,245400.0
2009-09-29 09:30:00,22.62,23.0,22.62,22.98,71000.0,15.7483,16.0129,15.7483,15.999,71000.0
2009-09-29 10:00:00,22.96,22.99,22.61,22.68,117100.0,15.9851,16.0059,15.7414,15.7901,117100.0
2009-09-29 11:00:00,22.67,22.89,22.67,22.87,288200.0,15.7832,15.9363,15.7832,15.9224,288200.0
2009-09-29 12:00:00,22.88,22.93,22.75,22.92,127300.0,15.9294,15.9642,15.8389,15.9572,127300.0
2009-09-29 13:00:00,22.92,22.99,22.75,22.78,276900.0,15.9572,16.0059,15.8389,15.8597,276900.0
2009-09-29 14:00:00,22.8,22.8,22.7,22.71,192500.0,15.8737,15.8737,15.804,15.811,192500.0
2009-09-29 15:00:00,22.7,22.76,22.49,22.55,590100.0,15.804,15.8458,15.6578,15.6996,590100.0
2009-09-30 09:30:00,22.57,22.74,22.37,22.44,136700.0,15.7135,15.8319,15.5743,15.623,136700.0
2009-09-30 10:00:00,22.43,22.55,22.14,22.18,294200.0,15.6161,15.6996,15.4142,15.442,294200.0
2009-09-30 11:00:00,22.19,22.41,22.18,22.36,110400.0,15.449,15.6021,15.442,15.5673,110400.0
2009-09-30 12:00:00,22.35,22.61,22.33,22.6,115400.0,15.5604,15.7414,15.5464,15.7344,115400.0
2009-09-30 13:00:00,22.62,22.68,22.41,22.41,159100.0,15.7483,15.7901,15.6021,15.6021,159100.0
2009-09-30 14:00:00,22.43,22.52,22.33,22.33,134000.0,15.6161,15.6787,15.5464,15.5464,134000.0
2009-09-30 15:00:00,22.32,22.46,22.24,22.36,385800.0,15.5395,15.637,15.4838,15.5673,385800.0
2009-10-01 09:30:00,22.27,22.27,22.06,22.08,72100.0,15.5047,15.5047,15.3585,15.3724,72100.0
2009-10-01 10:00:00,22.11,22.15,21.76,21.97,239700.0,15.3933,15.4211,15.1496,15.2958,239700.0
2009-10-01 11:00:00,21.95,21.95,21.53,21.69,221000.0,15.2819,15.2819,14.9895,15.1009,221000.0
2009-10-01 12:00:00,21.69,21.97,21.65,21.83,221400.0,15.1009,15.2958,15.073,15.1983,221400.0
2009-10-01 13:00:00,21.83,21.83,21.59,21.71,266800.0,15.1983,15.1983,15.0312,15.1148,266800.0
2009-10-01 14:00:00,21.71,21.9,21.68,21.78,325100.0,15.1148,15.2471,15.0939,15.1635,325100.0
2009-10-01 15:00:00,21.77,21.84,21.55,21.6,355600.0,15.1566,15.2053,15.0034,15.0382,355600.0
2009-10-02 09:30:00,21.34,21.58,21.24,21.4,143500.0,14.8572,15.0243,14.7876,14.899,143500.0
2009-10-02 10:00:00,21.4,21.61,21.33,21.54,369500.0,14.899,15.0452,14.8502,14.9964,369500.0
2009-10-02 11:00:00,21.54,21.58,21.42,21.47,202700.0,14.9964,15.0243,14.9129,14.9477,202700.0
2009-10-02 12:00:00,21.48,21.57,21.36,21.49,149500.0,14.9547,15.0173,14.8711,14.9616,149500.0
2009-10-02 13:00:00,21.49,21.67,21.49,21.57,169400.0,14.9616,15.0869,14.9616,15.0173,169400.0
2009-10-02 14:00:00,21.58,21.63,21.48,21.51,105400.0,15.0243,15.0591,14.9547,14.9756,105400.0
2009-10-02 15:00:00,21.51,21.51,21.24,21.28,279200.0,14.9756,14.9756,14.7876,14.8154,279200.0
2009-10-05 09:30:00,21.44,21.88,21.36,21.78,90000.0,14.9268,15.2332,14.8711,15.1635,90000.0
2009-10-05 10:00:00,21.78,21.99,21.66,21.96,214500.0,15.1635,15.3097,15.08,15.2888,214500.0
2009-10-05 11:00:00,21.97,22.09,21.88,22.06,139900.0,15.2958,15.3794,15.2332,15.3585,139900.0
2009-10-05 12:00:00,22.06,22.15,21.89,22.09,155700.0,15.3585,15.4211,15.2401,15.3794,155700.0
2009-10-05 13:00:00,22.08,22.09,21.95,22.07,128500.0,15.3724,15.3794,15.2819,15.3654,128500.0
2009-10-05 14:00:00,22.08,22.25,21.99,22.18,178600.0,15.3724,15.4907,15.3097,15.442,178600.0
2009-10-05 15:00:00,22.18,22.24,22.09,22.13,292800.0,15.442,15.4838,15.3794,15.4072,292800.0
2009-10-06 09:30:00,22.47,22.83,22.38,22.8,99000.0,15.6439,15.8946,15.5813,15.8737,99000.0
2009-10-06 10:00:00,22.79,22.95,22.72,22.94,243000.0,15.8667,15.9781,15.818,15.9711,243000.0
2009-10-06 11:00:00,22.93,23.02,22.82,22.94,137900.0,15.9642,16.0268,15.8876,15.9711,137900.0
2009-10-06 12:00:00,22.93,23.23,22.92,23.07,344000.0,15.9642,16.173,15.9572,16.0616,344000.0
2009-10-06 13:00:00,23.08,23.16,22.9,23.01,228200.0,16.0686,16.1243,15.9433,16.0199,228200.0
2009-10-06 14:00:00,23.01,23.13,22.86,23.09,312400.0,16.0199,16.1034,15.9154,16.0756,312400.0
2009-10-06 15:00:00,23.08,23.27,23.04,23.2,621300.0,16.0686,16.2009,16.0408,16.1522,621300.0
2009-10-07 09:30:00,23.15,23.33,22.99,23.23,183100.0,16.1173,16.2427,16.0059,16.173,183100.0
2009-10-07 10:00:00,23.24,23.53,23.17,23.44,259500.0,16.18,16.3819,16.1313,16.3192,259500.0
2009-10-07 11:00:00,23.43,23.61,23.42,23.52,330600.0,16.3123,16.4376,16.3053,16.3749,330600.0
2009-10-07 12:00:00,23.51,23.55,23.34,23.38,107500.0,16.368,16.3958,16.2496,16.2775,107500.0
2009-10-07 13:00:00,23.39,23.4,23.28,23.33,76000.0,16.2844,16.2914,16.2078,16.2427,76000.0
2009-10-07 14:00:00,23.34,23.36,23.21,23.26,143000.0,16.2496,16.2635,16.1591,16.1939,143000.0
2009-10-07 15:00:00,23.26,23.43,23.23,23.4,611500.0,16.1939,16.3123,16.173,16.2914,611500.0
2009-10-08 09:30:00,23.6,23.74,23.39,23.5,241100.0,16.4306,16.5281,16.2844,16.361,241100.0
2009-10-08 10:00:00,23.49,23.61,23.35,23.52,226200.0,16.3541,16.4376,16.2566,16.3749,226200.0
2009-10-08 11:00:00,23.54,23.75,23.41,23.71,306900.0,16.3889,16.5351,16.2984,16.5072,306900.0
2009-10-08 12:00:00,23.7,23.71,23.52,23.6,141700.0,16.5003,16.5072,16.3749,16.4306,141700.0
2009-10-08 13:00:00,23.6,23.75,23.53,23.74,276400.0,16.4306,16.5351,16.3819,16.5281,276400.0
2009-10-08 14:00:00,23.74,23.8,23.68,23.74,412600.0,16.5281,16.5699,16.4863,16.5281,412600.0
2009-10-08 15:00:00,23.74,23.74,23.52,23.54,653300.0,16.5281,16.5281,16.3749,16.3889,653300.0
2009-10-09 09:30:00,23.47,23.57,23.25,23.56,119600.0,16.3401,16.4098,16.187,16.4028,119600.0
2009-10-09 10:00:00,23.53,23.8,23.53,23.78,183000.0,16.3819,16.5699,16.3819,16.556,183000.0
2009-10-09 11:00:00,23.77,23.82,23.66,23.7,144600.0,16.549,16.5838,16.4724,16.5003,144600.0
2009-10-09 12:00:00,23.7,23.77,23.55,23.76,126500.0,16.5003,16.549,16.3958,16.542,126500.0
2009-10-09 13:00:00,23.76,23.81,23.75,23.79,91600.0,16.542,16.5768,16.5351,16.5629,91600.0
2009-10-09 14:00:00,23.79,24.12,23.79,24.12,279400.0,16.5629,16.7927,16.5629,16.7927,279400.0
2009-10-09 15:00:00,24.11,24.3,24.03,24.14,514700.0,16.7857,16.918,16.73,16.8066,514700.0
2009-10-12 09:30:00,24.16,24.76,24.15,24.7,191500.0,16.8205,17.2382,16.8136,17.1965,191500.0
2009-10-12 10:00:00,24.7,24.88,24.66,24.84,239500.0,17.1965,17.3218,17.1686,17.2939,239500.0
2009-10-12 11:00:00,24.84,24.98,24.77,24.78,172400.0,17.2939,17.3914,17.2452,17.2522,172400.0
2009-10-12 12:00:00,24.78,24.93,24.77,24.91,186500.0,17.2522,17.3566,17.2452,17.3427,186500.0
2009-10-12 13:00:00,24.9,25.09,24.9,25.03,540800.0,17.3357,17.468,17.3357,17.4262,540800.0
2009-10-12 14:00:00,25.03,25.03,24.74,24.81,556300.0,17.4262,17.4262,17.2243,17.2731,556300.0
2009-10-12 15:00:00,24.82,24.92,24.75,24.9,581800.0,17.28,17.3496,17.2313,17.3357,581800.0
2009-10-13 09:30:00,24.75,24.99,24.67,24.71,96000.0,17.2313,17.3984,17.1756,17.2034,96000.0
2009-10-13 10:00:00,24.7,24.85,24.64,24.84,179000.0,17.1965,17.3009,17.1547,17.2939,179000.0
2009-10-13 11:00:00,24.84,24.93,24.7,24.72,389900.0,17.2939,17.3566,17.1965,17.2104,389900.0
2009-10-13 12:00:00,24.71,24.76,24.59,24.67,127600.0,17.2034,17.2382,17.1199,17.1756,127600.0
2009-10-13 13:00:00,24.68,24.71,24.48,24.55,276600.0,17.1825,17.2034,17.0433,17.092,276600.0
2009-10-13 14:00:00,24.55,24.69,24.5,24.68,275300.0,17.092,17.1895,17.0572,17.1825,275300.0
2009-10-13 15:00:00,24.68,24.9,24.67,24.86,721400.0,17.1825,17.3357,17.1756,17.3079,721400.0
2009-10-14 09:30:00,25.12,25.38,24.92,25.16,188500.0,17.4889,17.6699,17.3496,17.5167,188500.0
2009-10-14 10:00:00,25.15,25.15,24.96,25.05,321100.0,17.5098,17.5098,17.3775,17.4401,321100.0
2009-10-14 11:00:00,25.05,25.06,24.95,24.99,288100.0,17.4401,17.4471,17.3705,17.3984,288100.0
2009-10-14 12:00:00,24.99,25.12,24.98,25.08,223500.0,17.3984,17.4889,17.3914,17.461,223500.0
2009-10-14 13:00:00,25.08,25.15,25.03,25.1,182800.0,17.461,17.5098,17.4262,17.475,182800.0
2009-10-14 14:00:00,25.09,25.17,25.05,25.12,229800.0,17.468,17.5237,17.4401,17.4889,229800.0
2009-10-14 15:00:00,25.11,25.26,25.1,25.14,399400.0,17.4819,17.5864,17.475,17.5028,399400.0
2009-10-15 09:30:00,24.81,25.2,24.76,25.18,238700.0,17.2731,17.5446,17.2382,17.5307,238700.0
2009-10-15 10:00:00,25.18,25.62,25.07,25.47,1121000.0,17.5307,17.837,17.4541,17.7326,1121000.0
2009-10-15 11:00:00,25.48,25.57,25.27,25.53,398200.0,17.7395,17.8022,17.5933,17.7743,398200.0
2009-10-15 12:00:00,25.52,25.65,25.42,25.43,193900.0,17.7674,17.8579,17.6977,17.7047,193900.0
2009-10-15 13:00:00,25.43,25.49,25.35,25.44,144000.0,17.7047,17.7465,17.649,17.7117,144000.0
2009-10-15 14:00:00,25.45,25.52,25.42,25.49,213300.0,17.7186,17.7674,17.6977,17.7465,213300.0
2009-10-15 15:00:00,25.5,25.74,25.45,25.7,1109600.0,17.7534,17.9205,17.7186,17.8927,1109600.0
2009-10-16 09:30:00,25.57,25.6,25.28,25.33,89700.0,17.8022,17.8231,17.6003,17.6351,89700.0
2009-10-16 10:00:00,25.31,25.37,25.09,25.18,162800.0,17.6212,17.6629,17.468,17.5307,162800.0
2009-10-16 11:00:00,25.18,25.3,25.03,25.11,186700.0,17.5307,17.6142,17.4262,17.4819,186700.0
2009-10-16 12:00:00,25.12,25.25,25.06,25.23,126500.0,17.4889,17.5794,17.4471,17.5655,126500.0
2009-10-16 13:00:00,25.24,25.53,25.2,25.42,210900.0,17.5724,17.7743,17.5446,17.6977,210900.0
2009-10-16 14:00:00,25.44,25.44,25.2,25.23,133000.0,17.7117,17.7117,17.5446,17.5655,133000.0
2009-10-16 15:00:00,25.22,25.36,25.13,25.17,374600.0,17.5585,17.656,17.4958,17.5237,374600.0
2009-10-19 09:30:00,25.98,26.0,25.41,25.48,305400.0,18.0876,18.1015,17.6908,17.7395,305400.0
2009-10-19 10:00:00,25.49,25.93,25.47,25.8,296800.0,17.7465,18.0528,17.7326,17.9623,296800.0
2009-10-19 11:00:00,25.81,25.82,25.69,25.76,229000.0,17.9693,17.9762,17.8857,17.9345,229000.0
2009-10-19 12:00:00,25.75,25.76,25.56,25.6,120800.0,17.9275,17.9345,17.7952,17.8231,120800.0
2009-10-19 13:00:00,25.59,25.59,25.3,25.31,326800.0,17.8161,17.8161,17.6142,17.6212,326800.0
2009-10-19 14:00:00,25.3,25.39,25.06,25.17,433500.0,17.6142,17.6769,17.4471,17.5237,433500.0
2009-10-19 15:00:00,25.17,25.27,25.1,25.15,850000.0,17.5237,17.5933,17.475,17.5098,850000.0
2009-10-20 09:30:00,25.16,25.24,24.83,25.01,140000.0,17.5167,17.5724,17.287,17.4123,140000.0
2009-10-20 10:00:00,25.02,25.07,24.76,24.79,103300.0,17.4193,17.4541,17.2382,17.2591,103300.0
2009-10-20 11:00:00,24.81,24.83,24.59,24.77,155600.0,17.2731,17.287,17.1199,17.2452,155600.0
2009-10-20 12:00:00,24.76,24.77,24.59,24.66,108500.0,17.2382,17.2452,17.1199,17.1686,108500.0
2009-10-20 13:00:00,24.67,24.8,24.66,24.67,87000.0,17.1756,17.2661,17.1686,17.1756,87000.0
2009-10-20 14:00:00,24.67,24.99,24.66,24.94,227200.0,17.1756,17.3984,17.1686,17.3636,227200.0
2009-10-20 15:00:00,24.95,24.97,24.71,24.73,382300.0,17.3705,17.3845,17.2034,17.2174,382300.0
2009-10-21 09:30:00,24.41,25.18,24.41,25.05,106600.0,16.9946,17.5307,16.9946,17.4401,106600.0
2009-10-21 10:00:00,25.06,25.35,25.04,25.1,144800.0,17.4471,17.649,17.4332,17.475,144800.0
2009-10-21 11:00:00,25.09,25.12,24.88,24.93,104300.0,17.468,17.4889,17.3218,17.3566,104300.0
2009-10-21 12:00:00,24.92,25.02,24.89,25.0,72800.0,17.3496,17.4193,17.3288,17.4053,72800.0
2009-10-21 13:00:00,24.99,25.01,24.88,24.97,70000.0,17.3984,17.4123,17.3218,17.3845,70000.0
2009-10-21 14:00:00,24.96,24.97,24.65,24.7,136000.0,17.3775,17.3845,17.1617,17.1965,136000.0
2009-10-21 15:00:00,24.7,24.7,24.06,24.1,637200.0,17.1965,17.1965,16.7509,16.7787,637200.0
2009-10-22 09:30:00,24.05,24.53,24.02,24.18,108400.0,16.7439,17.0781,16.723,16.8344,108400.0
2009-10-22 10:00:00,24.21,24.47,24.09,24.46,114100.0,16.8553,17.0363,16.7718,17.0294,114100.0
2009-10-22 11:00:00,24.45,24.78,24.45,24.75,202100.0,17.0224,17.2522,17.0224,17.2313,202100.0
2009-10-22 12:00:00,24.75,24.81,24.66,24.73,165300.0,17.2313,17.2731,17.1686,17.2174,165300.0
2009-10-22 13:00:00,24.74,24.8,24.68,24.79,131000.0,17.2243,17.2661,17.1825,17.2591,131000.0
2009-10-22 14:00:00,24.79,25.1,24.78,24.98,182000.0,17.2591,17.475,17.2522,17.3914,182000.0
2009-10-22 15:00:00,24.98,25.05,24.85,24.9,301000.0,17.3914,17.4401,17.3009,17.3357,301000.0
2009-10-23 09:30:00,25.09,25.21,24.96,25.12,258700.0,17.468,17.5515,17.3775,17.4889,258700.0
2009-10-23 10:00:00,25.12,25.36,24.77,24.83,357200.0,17.4889,17.656,17.2452,17.287,357200.0
2009-10-23 11:00:00,24.82,25.01,24.7,24.8,202800.0,17.28,17.4123,17.1965,17.2661,202800.0
2009-10-23 12:00:00,24.79,25.0,24.7,24.91,100200.0,17.2591,17.4053,17.1965,17.3427,100200.0
2009-10-23 13:00:00,24.91,25.0,24.77,24.81,279100.0,17.3427,17.4053,17.2452,17.2731,279100.0
2009-10-23 14:00:00,24.81,25.03,24.72,25.0,158800.0,17.2731,17.4262,17.2104,17.4053,158800.0
2009-10-23 15:00:00,25.0,25.01,24.74,24.81,514500.0,17.4053,17.4123,17.2243,17.2731,514500.0
2009-10-26 09:30:00,24.91,25.32,24.84,25.28,100500.0,17.3427,17.6281,17.2939,17.6003,100500.0
2009-10-26 10:00:00,25.3,25.32,25.09,25.16,119400.0,17.6142,17.6281,17.468,17.5167,119400.0
2009-10-26 11:00:00,25.17,25.18,24.63,24.72,326000.0,17.5237,17.5307,17.1477,17.2104,326000.0
2009-10-26 12:00:00,24.74,24.9,24.55,24.76,257100.0,17.2243,17.3357,17.092,17.2382,257100.0
2009-10-26 13:00:00,24.78,24.9,24.72,24.84,98800.0,17.2522,17.3357,17.2104,17.2939,98800.0
2009-10-26 14:00:00,24.84,25.04,24.82,24.91,233100.0,17.2939,17.4332,17.28,17.3427,233100.0
2009-10-26 15:00:00,24.92,25.0,24.85,24.96,457800.0,17.3496,17.4053,17.3009,17.3775,457800.0
2009-10-27 09:30:00,24.86,24.94,24.6,24.6,128500.0,17.3079,17.3636,17.1269,17.1269,128500.0
2009-10-27 10:00:00,24.6,25.07,24.33,24.81,262700.0,17.1269,17.4541,16.9389,17.2731,262700.0
2009-10-27 11:00:00,24.82,24.83,24.25,24.3,205500.0,17.28,17.287,16.8832,16.918,205500.0
2009-10-27 12:00:00,24.33,24.33,24.1,24.11,179700.0,16.9389,16.9389,16.7787,16.7857,179700.0
2009-10-27 13:00:00,24.1,24.16,23.75,23.98,316100.0,16.7787,16.8205,16.5351,16.6952,316100.0
2009-10-27 14:00:00,23.96,24.08,23.83,24.01,289000.0,16.6813,16.7648,16.5908,16.7161,289000.0
2009-10-27 15:00:00,24.0,24.01,23.82,23.85,504900.0,16.7091,16.7161,16.5838,16.6047,504900.0
2009-10-28 09:30:00,23.75,23.85,23.53,23.6,128500.0,16.5351,16.6047,16.3819,16.4306,128500.0
2009-10-28 10:00:00,23.6,23.6,22.96,23.11,309400.0,16.4306,16.4306,15.9851,16.0895,309400.0
2009-10-28 11:00:00,23.11,23.26,23.02,23.2,139700.0,16.0895,16.1939,16.0268,16.1522,139700.0
2009-10-28 12:00:00,23.19,23.26,22.94,22.95,85600.0,16.1452,16.1939,15.9711,15.9781,85600.0
2009-10-28 13:00:00,22.94,23.25,22.86,23.14,138500.0,15.9711,16.187,15.9154,16.1104,138500.0
2009-10-28 14:00:00,23.14,23.14,22.6,22.76,549800.0,16.1104,16.1104,15.7344,15.8458,549800.0
2009-10-28 15:00:00,22.76,22.89,22.57,22.67,580400.0,15.8458,15.9363,15.7135,15.7832,580400.0
2009-10-29 09:30:00,22.83,23.23,22.83,23.05,97500.0,15.8946,16.173,15.8946,16.0477,97500.0
2009-10-29 10:00:00,23.05,23.45,23.03,23.45,435700.0,16.0477,16.3262,16.0338,16.3262,435700.0
2009-10-29 11:00:00,23.45,23.69,23.32,23.36,204200.0,16.3262,16.4933,16.2357,16.2635,204200.0
2009-10-29 12:00:00,23.37,23.6,23.37,23.51,86900.0,16.2705,16.4306,16.2705,16.368,86900.0
2009-10-29 13:00:00,23.52,23.63,23.44,23.52,135200.0,16.3749,16.4515,16.3192,16.3749,135200.0
2009-10-29 14:00:00,23.52,23.57,23.41,23.48,117000.0,16.3749,16.4098,16.2984,16.3471,117000.0
2009-10-29 15:00:00,23.48,23.5,23.37,23.44,540100.0,16.3471,16.361,16.2705,16.3192,540100.0
2009-10-30 09:30:00,23.33,23.5,23.22,23.37,172700.0,16.2427,16.361,16.1661,16.2705,172700.0
2009-10-30 10:00:00,23.37,23.55,23.28,23.52,301100.0,16.2705,16.3958,16.2078,16.3749,301100.0
2009-10-30 11:00:00,23.52,23.58,22.98,23.02,293700.0,16.3749,16.4167,15.999,16.0268,293700.0
2009-10-30 12:00:00,23.02,23.04,22.74,22.77,274000.0,16.0268,16.0408,15.8319,15.8528,274000.0
2009-10-30 13:00:00,22.76,22.92,22.64,22.77,328400.0,15.8458,15.9572,15.7623,15.8528,328400.0
2009-10-30 14:00:00,22.78,22.96,22.65,22.78,266600.0,15.8597,15.9851,15.7692,15.8597,266600.0
2009-10-30 15:00:00,22.77,22.85,22.56,22.71,347900.0,15.8528,15.9085,15.7066,15.811,347900.0
2009-11-02 09:30:00,22.74,23.1,22.61,22.76,212900.0,15.8319,16.0825,15.7414,15.8458,212900.0
2009-11-02 10:00:00,22.8,23.54,22.77,23.29,281700.0,15.8737,16.3889,15.8528,16.2148,281700.0
2009-11-02 11:00:00,23.29,23.65,23.22,23.56,224500.0,16.2148,16.4654,16.1661,16.4028,224500.0
2009-11-02 12:00:00,23.56,23.62,23.02,23.13,213300.0,16.4028,16.4446,16.0268,16.1034,213300.0
2009-11-02 13:00:00,23.12,23.42,23.05,23.13,277700.0,16.0965,16.3053,16.0477,16.1034,277700.0
2009-11-02 14:00:00,23.13,23.51,23.06,23.48,319200.0,16.1034,16.368,16.0547,16.3471,319200.0
2009-11-02 15:00:00,23.48,23.62,23.31,23.59,456700.0,16.3471,16.4446,16.2287,16.4237,456700.0
2009-11-03 09:30:00,23.48,23.95,23.19,23.68,105500.0,16.3471,16.6743,16.1452,16.4863,105500.0
2009-11-03 10:00:00,23.68,23.85,23.1,23.3,454800.0,16.4863,16.6047,16.0825,16.2218,454800.0
2009-11-03 11:00:00,23.31,23.4,23.09,23.13,347700.0,16.2287,16.2914,16.0756,16.1034,347700.0
2009-11-03 12:00:00,23.15,23.47,23.1,23.43,194600.0,16.1173,16.3401,16.0825,16.3123,194600.0
2009-11-03 13:00:00,23.42,23.75,23.38,23.7,126500.0,16.3053,16.5351,16.2775,16.5003,126500.0
2009-11-03 14:00:00,23.74,23.9,23.74,23.81,201200.0,16.5281,16.6395,16.5281,16.5768,201200.0
2009-11-03 15:00:00,23.82,24.0,23.69,23.93,443100.0,16.5838,16.7091,16.4933,16.6604,443100.0
2009-11-04 09:30:00,24.25,24.32,23.99,24.24,114800.0,16.8832,16.9319,16.7022,16.8762,114800.0
2009-11-04 10:00:00,24.21,24.65,24.09,24.65,279700.0,16.8553,17.1617,16.7718,17.1617,279700.0
2009-11-04 11:00:00,24.64,24.64,24.25,24.29,131400.0,17.1547,17.1547,16.8832,16.911,131400.0
2009-11-04 12:00:00,24.29,24.54,24.23,24.4,187700.0,16.911,17.0851,16.8693,16.9876,187700.0
2009-11-04 13:00:00,24.4,24.5,24.36,24.48,108400.0,16.9876,17.0572,16.9598,17.0433,108400.0
2009-11-04 14:00:00,24.47,24.67,24.34,24.51,463300.0,17.0363,17.1756,16.9458,17.0642,463300.0
2009-11-04 15:00:00,24.5,24.5,24.13,24.23,847500.0,17.0572,17.0572,16.7996,16.8693,847500.0
2009-11-05 09:30:00,24.36,24.36,23.74,24.1,135200.0,16.9598,16.9598,16.5281,16.7787,135200.0
2009-11-05 10:00:00,24.11,24.66,24.11,24.59,205900.0,16.7857,17.1686,16.7857,17.1199,205900.0
2009-11-05 11:00:00,24.59,24.61,24.37,24.48,231700.0,17.1199,17.1338,16.9667,17.0433,231700.0
2009-11-05 12:00:00,24.48,24.6,24.31,24.6,188300.0,17.0433,17.1269,16.9249,17.1269,188300.0
2009-11-05 13:00:00,24.61,24.65,24.47,24.47,162100.0,17.1338,17.1617,17.0363,17.0363,162100.0
2009-11-05 14:00:00,24.47,24.62,24.43,24.57,127500.0,17.0363,17.1408,17.0085,17.106,127500.0
2009-11-05 15:00:00,24.57,24.61,24.4,24.58,459800.0,17.106,17.1338,16.9876,17.1129,459800.0
2009-11-06 09:30:00,24.4,24.89,24.37,24.68,97200.0,16.9876,17.3288,16.9667,17.1825,97200.0
2009-11-06 10:00:00,24.7,24.76,24.21,24.58,248400.0,17.1965,17.2382,16.8553,17.1129,248400.0
2009-11-06 11:00:00,24.57,24.81,24.52,24.67,142600.0,17.106,17.2731,17.0712,17.1756,142600.0
2009-11-06 12:00:00,24.69,24.78,24.54,24.65,136100.0,17.1895,17.2522,17.0851,17.1617,136100.0
2009-11-06 13:00:00,24.65,24.86,24.57,24.78,121400.0,17.1617,17.3079,17.106,17.2522,121400.0
2009-11-06 14:00:00,24.78,24.78,24.6,24.64,93100.0,17.2522,17.2522,17.1269,17.1547,93100.0
2009-11-06 15:00:00,24.64,24.7,24.56,24.6,214900.0,17.1547,17.1965,17.099,17.1269,214900.0
2009-11-09 09:30:00,24.95,24.99,24.66,24.83,143300.0,17.3705,17.3984,17.1686,17.287,143300.0
2009-11-09 10:00:00,24.82,24.96,24.74,24.74,274400.0,17.28,17.3775,17.2243,17.2243,274400.0
2009-11-09 11:00:00,24.76,24.86,24.65,24.85,209800.0,17.2382,17.3079,17.1617,17.3009,209800.0
2009-11-09 12:00:00,24.84,24.88,24.78,24.85,202500.0,17.2939,17.3218,17.2522,17.3009,202500.0
2009-11-09 13:00:00,24.84,25.0,24.84,24.96,203400.0,17.2939,17.4053,17.2939,17.3775,203400.0
2009-11-09 14:00:00,24.96,24.98,24.88,24.95,182100.0,17.3775,17.3914,17.3218,17.3705,182100.0
2009-11-09 15:00:00,24.94,24.99,24.91,24.98,313900.0,17.3636,17.3984,17.3427,17.3914,313900.0
2009-11-10 09:30:00,24.83,25.02,24.83,24.92,150100.0,17.287,17.4193,17.287,17.3496,150100.0
2009-11-10 10:00:00,24.92,24.97,24.52,24.55,331500.0,17.3496,17.3845,17.0712,17.092,331500.0
2009-11-10 11:00:00,24.56,24.72,24.48,24.68,167800.0,17.099,17.2104,17.0433,17.1825,167800.0
2009-11-10 12:00:00,24.68,24.71,24.52,24.64,134500.0,17.1825,17.2034,17.0712,17.1547,134500.0
2009-11-10 13:00:00,24.64,24.65,24.52,24.62,183800.0,17.1547,17.1617,17.0712,17.1408,183800.0
2009-11-10 14:00:00,24.62,24.84,24.59,24.78,110200.0,17.1408,17.2939,17.1199,17.2522,110200.0
2009-11-10 15:00:00,24.79,24.94,24.75,24.87,318700.0,17.2591,17.3636,17.2313,17.3148,318700.0
2009-11-11 09:30:00,25.1,25.21,24.89,25.06,328200.0,17.475,17.5515,17.3288,17.4471,328200.0
2009-11-11 10:00:00,25.06,25.43,25.0,25.03,420100.0,17.4471,17.7047,17.4053,17.4262,420100.0
2009-11-11 11:00:00,25.02,25.14,24.68,24.75,355800.0,17.4193,17.5028,17.1825,17.2313,355800.0
2009-11-11 12:00:00,24.75,24.89,24.7,24.82,186900.0,17.2313,17.3288,17.1965,17.28,186900.0
2009-11-11 13:00:00,24.82,24.85,24.7,24.74,141100.0,17.28,17.3009,17.1965,17.2243,141100.0
2009-11-11 14:00:00,24.75,24.84,24.68,24.69,286000.0,17.2313,17.2939,17.1825,17.1895,286000.0
2009-11-11 15:00:00,24.69,24.76,24.61,24.75,359300.0,17.1895,17.2382,17.1338,17.2313,359300.0
2009-11-12 09:30:00,24.64,24.99,24.58,24.89,138900.0,17.1547,17.3984,17.1129,17.3288,138900.0
2009-11-12 10:00:00,24.94,24.97,24.58,24.63,207700.0,17.3636,17.3845,17.1129,17.1477,207700.0
2009-11-12 11:00:00,24.62,24.63,24.16,24.27,328800.0,17.1408,17.1477,16.8205,16.8971,328800.0
2009-11-12 12:00:00,24.27,24.34,24.14,24.18,205800.0,16.8971,16.9458,16.8066,16.8344,205800.0
2009-11-12 13:00:00,24.18,24.2,24.0,24.16,265200.0,16.8344,16.8484,16.7091,16.8205,265200.0
2009-11-12 14:00:00,24.17,24.29,24.09,24.11,208000.0,16.8275,16.911,16.7718,16.7857,208000.0
2009-11-12 15:00:00,24.1,24.18,24.03,24.07,348700.0,16.7787,16.8344,16.73,16.7579,348700.0
2009-11-13 09:30:00,24.25,24.3,23.7,23.77,195300.0,16.8832,16.918,16.5003,16.549,195300.0
2009-11-13 10:00:00,23.76,24.07,23.7,23.98,348900.0,16.542,16.7579,16.5003,16.6952,348900.0
2009-11-13 11:00:00,23.98,24.08,23.94,23.96,176200.0,16.6952,16.7648,16.6674,16.6813,176200.0
2009-11-13 12:00:00,23.96,24.2,23.95,24.18,177200.0,16.6813,16.8484,16.6743,16.8344,177200.0
2009-11-13 13:00:00,24.18,24.24,24.12,24.15,148600.0,16.8344,16.8762,16.7927,16.8136,148600.0
2009-11-13 14:00:00,24.15,24.2,23.95,23.96,174800.0,16.8136,16.8484,16.6743,16.6813,174800.0
2009-11-13 15:00:00,23.97,24.05,23.94,23.98,583100.0,16.6882,16.7439,16.6674,16.6952,583100.0
2009-11-16 09:30:00,24.27,25.23,24.27,24.94,455600.0,16.8971,17.5655,16.8971,17.3636,455600.0
2009-11-16 10:00:00,24.96,25.11,24.87,25.01,330100.0,17.3775,17.4819,17.3148,17.4123,330100.0
2009-11-16 11:00:00,25.0,25.32,24.96,25.25,298300.0,17.4053,17.6281,17.3775,17.5794,298300.0
2009-11-16 12:00:00,25.26,25.27,25.07,25.2,223500.0,17.5864,17.5933,17.4541,17.5446,223500.0
2009-11-16 13:00:00,25.21,25.3,25.2,25.2,120600.0,17.5515,17.6142,17.5446,17.5446,120600.0
2009-11-16 14:00:00,25.21,25.23,25.09,25.18,242600.0,17.5515,17.5655,17.468,17.5307,242600.0
2009-11-16 15:00:00,25.18,25.19,24.97,25.1,412200.0,17.5307,17.5376,17.3845,17.475,412200.0
2009-11-17 09:30:00,25.06,25.22,24.87,24.95,83500.0,17.4471,17.5585,17.3148,17.3705,83500.0
2009-11-17 10:00:00,24.94,25.05,24.44,24.48,264800.0,17.3636,17.4401,17.0155,17.0433,264800.0
2009-11-17 11:00:00,24.49,24.55,24.28,24.51,215900.0,17.0503,17.092,16.9041,17.0642,215900.0
2009-11-17 12:00:00,24.51,24.58,24.37,24.37,86300.0,17.0642,17.1129,16.9667,16.9667,86300.0
2009-11-17 13:00:00,24.39,24.7,24.34,24.69,107200.0,16.9806,17.1965,16.9458,17.1895,107200.0
2009-11-17 14:00:00,24.7,24.76,24.59,24.76,121900.0,17.1965,17.2382,17.1199,17.2382,121900.0
2009-11-17 15:00:00,24.76,24.96,24.73,24.9,269300.0,17.2382,17.3775,17.2174,17.3357,269300.0
2009-11-18 09:30:00,24.95,24.95,24.56,24.69,88300.0,17.3705,17.3705,17.099,17.1895,88300.0
2009-11-18 10:00:00,24.68,24.85,24.55,24.7,144100.0,17.1825,17.3009,17.092,17.1965,144100.0
2009-11-18 11:00:00,24.69,24.75,24.57,24.68,149300.0,17.1895,17.2313,17.106,17.1825,149300.0
2009-11-18 12:00:00,24.69,24.77,24.64,24.7,108500.0,17.1895,17.2452,17.1547,17.1965,108500.0
2009-11-18 13:00:00,24.7,24.87,24.68,24.74,147800.0,17.1965,17.3148,17.1825,17.2243,147800.0
2009-11-18 14:00:00,24.74,24.75,24.55,24.63,261500.0,17.2243,17.2313,17.092,17.1477,261500.0
2009-11-18 15:00:00,24.63,24.97,24.58,24.82,672900.0,17.1477,17.3845,17.1129,17.28,672900.0
2009-11-19 09:30:00,21.9,22.6,21.75,22.47,2546600.0,15.2471,15.7344,15.1426,15.6439,2546600.0
2009-11-19 10:00:00,22.49,22.8,22.1,22.16,2125600.0,15.6578,15.8737,15.3863,15.4281,2125600.0
2009-11-19 11:00:00,22.16,23.03,22.06,23.01,1950200.0,15.4281,16.0338,15.3585,16.0199,1950200.0
2009-11-19 12:00:00,23.01,23.08,22.65,22.68,951500.0,16.0199,16.0686,15.7692,15.7901,951500.0
2009-11-19 13:00:00,22.67,22.8,22.5,22.73,579200.0,15.7832,15.8737,15.6648,15.8249,579200.0
2009-11-19 14:00:00,22.73,22.94,22.56,22.6,903700.0,15.8249,15.9711,15.7066,15.7344,903700.0
2009-11-19 15:00:00,22.6,22.69,22.45,22.5,1284500.0,15.7344,15.7971,15.63,15.6648,1284500.0
2009-11-20 09:30:00,22.4,22.82,21.82,21.85,435400.0,15.5952,15.8876,15.1914,15.2123,435400.0
2009-11-20 10:00:00,21.87,22.16,21.58,21.65,743100.0,15.2262,15.4281,15.0243,15.073,743100.0
2009-11-20 11:00:00,21.66,21.94,21.65,21.65,372800.0,15.08,15.2749,15.073,15.073,372800.0
2009-11-20 12:00:00,21.65,21.76,21.39,21.4,277500.0,15.073,15.1496,14.892,14.899,277500.0
2009-11-20 13:00:00,21.41,21.61,21.34,21.6,343400.0,14.9059,15.0452,14.8572,15.0382,343400.0
2009-11-20 14:00:00,21.59,21.68,21.55,21.57,410900.0,15.0312,15.0939,15.0034,15.0173,410900.0
2009-11-20 15:00:00,21.57,21.72,21.52,21.55,712800.0,15.0173,15.1218,14.9825,15.0034,712800.0
2009-11-23 09:30:00,22.02,22.12,21.63,21.87,180200.0,15.3306,15.4002,15.0591,15.2262,180200.0
2009-11-23 10:00:00,21.87,22.03,21.84,21.94,459400.0,15.2262,15.3376,15.2053,15.2749,459400.0
2009-11-23 11:00:00,21.94,21.95,21.71,21.71,366300.0,15.2749,15.2819,15.1148,15.1148,366300.0
2009-11-23 12:00:00,21.71,21.72,21.49,21.55,340300.0,15.1148,15.1218,14.9616,15.0034,340300.0
2009-11-23 13:00:00,21.55,21.64,21.53,21.54,234000.0,15.0034,15.0661,14.9895,14.9964,234000.0
2009-11-23 14:00:00,21.53,21.54,21.34,21.51,289200.0,14.9895,14.9964,14.8572,14.9756,289200.0
2009-11-23 15:00:00,21.52,21.7,21.5,21.69,644600.0,14.9825,15.1078,14.9686,15.1009,644600.0
2009-11-24 09:30:00,21.73,21.73,21.41,21.44,230100.0,15.1287,15.1287,14.9059,14.9268,230100.0
2009-11-24 10:00:00,21.44,21.62,21.18,21.27,466100.0,14.9268,15.0521,14.7458,14.8085,466100.0
2009-11-24 11:00:00,21.27,21.3,21.13,21.19,322200.0,14.8085,14.8293,14.711,14.7528,322200.0
2009-11-24 12:00:00,21.19,21.2,20.78,20.87,405900.0,14.7528,14.7597,14.4673,14.53,405900.0
2009-11-24 13:00:00,20.87,21.02,20.79,20.93,315700.0,14.53,14.6344,14.4743,14.5717,315700.0
2009-11-24 14:00:00,20.94,21.13,20.89,21.1,364000.0,14.5787,14.711,14.5439,14.6901,364000.0
2009-11-24 15:00:00,21.11,21.13,21.07,21.13,547800.0,14.6971,14.711,14.6692,14.711,547800.0
2009-11-25 09:30:00,21.19,21.5,21.19,21.42,144800.0,14.7528,14.9686,14.7528,14.9129,144800.0
2009-11-25 10:00:00,21.43,21.72,21.41,21.72,407600.0,14.9199,15.1218,14.9059,15.1218,407600.0
2009-11-25 11:00:00,21.72,21.76,21.62,21.65,222100.0,15.1218,15.1496,15.0521,15.073,222100.0
2009-11-25 12:00:00,21.66,21.66,21.56,21.63,141000.0,15.08,15.08,15.0104,15.0591,141000.0
2009-11-25 13:00:00,21.63,21.65,21.57,21.64,95300.0,15.0591,15.073,15.0173,15.0661,95300.0
2009-11-25 14:00:00,21.63,21.78,21.61,21.77,184100.0,15.0591,15.1635,15.0452,15.1566,184100.0
2009-11-25 15:00:00,21.76,21.78,21.69,21.74,387600.0,15.1496,15.1635,15.1009,15.1357,387600.0
2009-11-27 09:30:00,20.84,21.28,20.84,21.17,110600.0,14.5091,14.8154,14.5091,14.7388,110600.0
2009-11-27 10:00:00,21.17,21.4,21.16,21.33,177700.0,14.7388,14.899,14.7319,14.8502,177700.0
2009-11-27 11:00:00,21.35,21.46,21.18,21.21,166600.0,14.8642,14.9407,14.7458,14.7667,166600.0
2009-11-27 12:00:00,21.21,21.34,21.19,21.2,200100.0,14.7667,14.8572,14.7528,14.7597,200100.0
2009-11-30 09:30:00,21.07,21.18,21.0,21.12,250200.0,14.6692,14.7458,14.6205,14.704,250200.0
2009-11-30 10:00:00,21.11,21.26,21.02,21.06,271000.0,14.6971,14.8015,14.6344,14.6623,271000.0
2009-11-30 11:00:00,21.05,21.08,20.64,20.72,438600.0,14.6553,14.6762,14.3698,14.4255,438600.0
2009-11-30 12:00:00,20.72,20.77,20.55,20.64,265600.0,14.4255,14.4604,14.3072,14.3698,265600.0
2009-11-30 13:00:00,20.64,20.74,20.6,20.66,408400.0,14.3698,14.4395,14.342,14.3838,408400.0
2009-11-30 14:00:00,20.65,20.69,20.5,20.65,301800.0,14.3768,14.4047,14.2724,14.3768,301800.0
2009-11-30 15:00:00,20.65,20.79,20.63,20.74,604200.0,14.3768,14.4743,14.3629,14.4395,604200.0
2009-12-01 09:30:00,20.93,21.4,20.93,21.12,207300.0,14.5717,14.899,14.5717,14.704,207300.0
2009-12-01 10:00:00,21.1,21.21,20.95,20.98,249700.0,14.6901,14.7667,14.5857,14.6066,249700.0
2009-12-01 11:00:00,20.98,21.14,20.94,21.05,184800.0,14.6066,14.718,14.5787,14.6553,184800.0
2009-12-01 12:00:00,21.06,21.14,21.0,21.13,132300.0,14.6623,14.718,14.6205,14.711,132300.0
2009-12-01 13:00:00,21.12,21.2,21.12,21.2,231200.0,14.704,14.7597,14.704,14.7597,231200.0
2009-12-01 14:00:00,21.2,21.4,21.17,21.3,302300.0,14.7597,14.899,14.7388,14.8293,302300.0
2009-12-01 15:00:00,21.3,21.31,21.15,21.26,391300.0,14.8293,14.8363,14.7249,14.8015,391300.0
2009-12-02 09:30:00,21.27,21.53,21.17,21.28,93400.0,14.8085,14.9895,14.7388,14.8154,93400.0
2009-12-02 10:00:00,21.28,21.49,21.28,21.49,250100.0,14.8154,14.9616,14.8154,14.9616,250100.0
2009-12-02 11:00:00,21.5,21.6,21.43,21.55,299200.0,14.9686,15.0382,14.9199,15.0034,299200.0
2009-12-02 12:00:00,21.55,21.57,21.3,21.48,297000.0,15.0034,15.0173,14.8293,14.9547,297000.0
2009-12-02 13:00:00,21.49,21.51,21.44,21.49,155800.0,14.9616,14.9756,14.9268,14.9616,155800.0
2009-12-02 14:00:00,21.49,21.5,21.33,21.34,182600.0,14.9616,14.9686,14.8502,14.8572,182600.0
2009-12-02 15:00:00,21.35,21.38,21.22,21.26,505700.0,14.8642,14.885,14.7736,14.8015,505700.0
2009-12-03 09:30:00,21.26,21.5,21.11,21.25,139700.0,14.8015,14.9686,14.6971,14.7945,139700.0
2009-12-03 10:00:00,21.24,21.24,21.02,21.1,240900.0,14.7876,14.7876,14.6344,14.6901,240900.0
2009-12-03 11:00:00,21.11,21.14,21.03,21.06,83500.0,14.6971,14.718,14.6414,14.6623,83500.0
2009-12-03 12:00:00,21.06,21.11,21.02,21.1,145100.0,14.6623,14.6971,14.6344,14.6901,145100.0
2009-12-03 13:00:00,21.1,21.1,21.03,21.07,264900.0,14.6901,14.6901,14.6414,14.6692,264900.0
2009-12-03 14:00:00,21.06,21.09,20.96,21.0,263900.0,14.6623,14.6831,14.5926,14.6205,263900.0
2009-12-03 15:00:00,21.0,21.06,20.76,20.76,406300.0,14.6205,14.6623,14.4534,14.4534,406300.0
2009-12-04 09:30:00,21.33,21.95,21.22,21.75,475200.0,14.8502,15.2819,14.7736,15.1426,475200.0
2009-12-04 10:00:00,21.77,21.88,21.74,21.78,609600.0,15.1566,15.2332,15.1357,15.1635,609600.0
2009-12-04 11:00:00,21.77,21.81,21.09,21.32,466200.0,15.1566,15.1844,14.6831,14.8433,466200.0
2009-12-04 12:00:00,21.29,21.57,21.25,21.54,350000.0,14.8224,15.0173,14.7945,14.9964,350000.0
2009-12-04 13:00:00,21.54,21.79,21.5,21.55,438500.0,14.9964,15.1705,14.9686,15.0034,438500.0
2009-12-04 14:00:00,21.57,21.71,21.54,21.68,316800.0,15.0173,15.1148,14.9964,15.0939,316800.0
2009-12-04 15:00:00,21.67,21.93,21.6,21.92,726800.0,15.0869,15.268,15.0382,15.261,726800.0
2009-12-07 09:30:00,21.99,22.3,21.78,22.27,242100.0,15.3097,15.5256,15.1635,15.5047,242100.0
2009-12-07 10:00:00,22.28,22.32,22.1,22.2,499300.0,15.5116,15.5395,15.3863,15.4559,499300.0
2009-12-07 11:00:00,22.2,22.2,21.95,21.99,173900.0,15.4559,15.4559,15.2819,15.3097,173900.0
2009-12-07 12:00:00,21.99,22.03,21.9,21.9,186900.0,15.3097,15.3376,15.2471,15.2471,186900.0
2009-12-07 13:00:00,21.9,21.96,21.84,21.85,250300.0,15.2471,15.2888,15.2053,15.2123,250300.0
2009-12-07 14:00:00,21.85,21.97,21.83,21.95,274500.0,15.2123,15.2958,15.1983,15.2819,274500.0
2009-12-07 15:00:00,21.95,22.03,21.9,21.96,502100.0,15.2819,15.3376,15.2471,15.2888,502100.0
2009-12-08 09:30:00,21.64,21.71,21.48,21.62,161300.0,15.0661,15.1148,14.9547,15.0521,161300.0
2009-12-08 10:00:00,21.62,21.77,21.57,21.7,145200.0,15.0521,15.1566,15.0173,15.1078,145200.0
2009-12-08 11:00:00,21.69,21.98,21.67,21.92,193300.0,15.1009,15.3028,15.0869,15.261,193300.0
2009-12-08 12:00:00,21.92,22.08,21.83,22.08,141100.0,15.261,15.3724,15.1983,15.3724,141100.0
2009-12-08 13:00:00,22.06,22.07,21.89,21.96,185700.0,15.3585,15.3654,15.2401,15.2888,185700.0
2009-12-08 14:00:00,21.96,21.96,21.78,21.82,267700.0,15.2888,15.2888,15.1635,15.1914,267700.0
2009-12-08 15:00:00,21.82,21.88,21.76,21.76,354500.0,15.1914,15.2332,15.1496,15.1496,354500.0
2009-12-09 09:30:00,21.73,21.78,21.36,21.53,152800.0,15.1287,15.1635,14.8711,14.9895,152800.0
2009-12-09 10:00:00,21.5,21.64,21.32,21.49,185000.0,14.9686,15.0661,14.8433,14.9616,185000.0
2009-12-09 11:00:00,21.49,21.53,21.29,21.3,96500.0,14.9616,14.9895,14.8224,14.8293,96500.0
2009-12-09 12:00:00,21.3,21.32,21.16,21.19,173700.0,14.8293,14.8433,14.7319,14.7528,173700.0
2009-12-09 13:00:00,21.19,21.2,20.86,20.88,557100.0,14.7528,14.7597,14.523,14.5369,557100.0
2009-12-09 14:00:00,20.88,21.13,20.78,21.11,492100.0,14.5369,14.711,14.4673,14.6971,492100.0
2009-12-09 15:00:00,21.11,21.45,21.11,21.38,569900.0,14.6971,14.9338,14.6971,14.885,569900.0
2009-12-10 09:30:00,22.71,22.97,22.15,22.26,1062300.0,15.811,15.992,15.4211,15.4977,1062300.0
2009-12-10 10:00:00,22.26,22.74,22.26,22.59,423400.0,15.4977,15.8319,15.4977,15.7275,423400.0
2009-12-10 11:00:00,22.58,22.71,22.49,22.69,156100.0,15.7205,15.811,15.6578,15.7971,156100.0
2009-12-10 12:00:00,22.66,22.7,22.38,22.41,200500.0,15.7762,15.804,15.5813,15.6021,200500.0
2009-12-10 13:00:00,22.41,22.47,22.39,22.45,162300.0,15.6021,15.6439,15.5882,15.63,162300.0
2009-12-10 14:00:00,22.46,22.55,22.41,22.52,204600.0,15.637,15.6996,15.6021,15.6787,204600.0
2009-12-10 15:00:00,22.52,22.54,22.42,22.45,560500.0,15.6787,15.6927,15.6091,15.63,560500.0
2009-12-11 09:30:00,22.56,22.98,22.53,22.87,223900.0,15.7066,15.999,15.6857,15.9224,223900.0
2009-12-11 10:00:00,22.88,22.93,22.65,22.86,242000.0,15.9294,15.9642,15.7692,15.9154,242000.0
2009-12-11 11:00:00,22.85,22.85,22.55,22.66,163300.0,15.9085,15.9085,15.6996,15.7762,163300.0
2009-12-11 12:00:00,22.68,22.77,22.64,22.77,81900.0,15.7901,15.8528,15.7623,15.8528,81900.0
2009-12-11 13:00:00,22.77,22.83,22.7,22.77,84500.0,15.8528,15.8946,15.804,15.8528,84500.0
2009-12-11 14:00:00,22.77,22.96,22.77,22.92,190300.0,15.8528,15.9851,15.8528,15.9572,190300.0
2009-12-11 15:00:00,22.93,23.0,22.92,22.99,376000.0,15.9642,16.0129,15.9572,16.0059,376000.0
2009-12-14 09:30:00,23.15,23.17,22.73,22.8,101400.0,16.1173,16.1313,15.8249,15.8737,101400.0
2009-12-14 10:00:00,22.81,22.89,22.7,22.88,150600.0,15.8806,15.9363,15.804,15.9294,150600.0
2009-12-14 11:00:00,22.88,23.02,22.84,22.91,105500.0,15.9294,16.0268,15.9015,15.9503,105500.0
2009-12-14 12:00:00,22.91,23.03,22.9,22.9,106600.0,15.9503,16.0338,15.9433,15.9433,106600.0
2009-12-14 13:00:00,22.9,22.9,22.71,22.79,264100.0,15.9433,15.9433,15.811,15.8667,264100.0
2009-12-14 14:00:00,22.79,22.8,22.72,22.72,180000.0,15.8667,15.8737,15.818,15.818,180000.0
2009-12-14 15:00:00,22.72,22.72,22.58,22.59,486600.0,15.818,15.818,15.7205,15.7275,486600.0
2009-12-15 09:30:00,22.55,22.6,22.24,22.24,199200.0,15.6996,15.7344,15.4838,15.4838,199200.0
2009-12-15 10:00:00,22.25,22.55,22.24,22.49,311300.0,15.4907,15.6996,15.4838,15.6578,311300.0
2009-12-15 11:00:00,22.48,22.5,22.21,22.27,195900.0,15.6509,15.6648,15.4629,15.5047,195900.0
2009-12-15 12:00:00,22.26,22.4,22.19,22.26,221900.0,15.4977,15.5952,15.449,15.4977,221900.0
2009-12-15 13:00:00,22.25,22.37,22.21,22.35,102500.0,15.4907,15.5743,15.4629,15.5604,102500.0
2009-12-15 14:00:00,22.35,22.44,22.34,22.39,137300.0,15.5604,15.623,15.5534,15.5882,137300.0
2009-12-15 15:00:00,22.39,22.42,22.29,22.31,560700.0,15.5882,15.6091,15.5186,15.5325,560700.0
2009-12-16 09:30:00,22.64,22.84,22.5,22.84,140700.0,15.7623,15.9015,15.6648,15.9015,140700.0
2009-12-16 10:00:00,22.83,22.95,22.53,22.94,222900.0,15.8946,15.9781,15.6857,15.9711,222900.0
2009-12-16 11:00:00,22.94,23.08,22.91,23.04,164500.0,15.9711,16.0686,15.9503,16.0408,164500.0
2009-12-16 12:00:00,23.04,23.1,22.99,22.99,139200.0,16.0408,16.0825,16.0059,16.0059,139200.0
2009-12-16 13:00:00,23.01,23.08,22.94,23.06,120000.0,16.0199,16.0686,15.9711,16.0547,120000.0
2009-12-16 14:00:00,23.05,23.1,22.86,22.87,211200.0,16.0477,16.0825,15.9154,15.9224,211200.0
2009-12-16 15:00:00,22.86,23.02,22.83,22.91,285900.0,15.9154,16.0268,15.8946,15.9503,285900.0
2009-12-17 09:30:00,22.68,23.0,22.5,22.87,198600.0,15.7901,16.0129,15.6648,15.9224,198600.0
2009-12-17 10:00:00,22.88,23.33,22.86,23.32,334500.0,15.9294,16.2427,15.9154,16.2357,334500.0
2009-12-17 11:00:00,23.33,23.43,23.24,23.34,384200.0,16.2427,16.3123,16.18,16.2496,384200.0
2009-12-17 12:00:00,23.33,23.36,23.21,23.25,273200.0,16.2427,16.2635,16.1591,16.187,273200.0
2009-12-17 13:00:00,23.25,23.28,23.17,23.19,218700.0,16.187,16.2078,16.1313,16.1452,218700.0
2009-12-17 14:00:00,23.18,23.19,23.08,23.19,176400.0,16.1382,16.1452,16.0686,16.1452,176400.0
2009-12-17 15:00:00,23.18,23.26,23.17,23.23,397600.0,16.1382,16.1939,16.1313,16.173,397600.0
2009-12-18 09:30:00,23.24,23.67,23.24,23.26,544600.0,16.18,16.4794,16.18,16.1939,544600.0
2009-12-18 10:00:00,23.27,23.33,22.93,23.07,390500.0,16.2009,16.2427,15.9642,16.0616,390500.0
2009-12-18 11:00:00,23.07,23.08,22.87,23.03,218400.0,16.0616,16.0686,15.9224,16.0338,218400.0
2009-12-18 12:00:00,23.05,23.66,23.05,23.66,360100.0,16.0477,16.4724,16.0477,16.4724,360100.0
2009-12-18 13:00:00,23.65,23.84,23.62,23.63,347200.0,16.4654,16.5977,16.4446,16.4515,347200.0
2009-12-18 14:00:00,23.63,23.75,23.59,23.74,189500.0,16.4515,16.5351,16.4237,16.5281,189500.0
2009-12-18 15:00:00,23.75,23.8,23.63,23.68,491900.0,16.5351,16.5699,16.4515,16.4863,491900.0
2009-12-21 09:30:00,24.56,24.98,24.42,24.96,649400.0,17.099,17.3914,17.0015,17.3775,649400.0
2009-12-21 10:00:00,24.97,25.4,24.92,25.03,1580200.0,17.3845,17.6838,17.3496,17.4262,1580200.0
2009-12-21 11:00:00,25.03,25.31,25.01,25.26,375200.0,17.4262,17.6212,17.4123,17.5864,375200.0
2009-12-21 12:00:00,25.25,25.29,25.07,25.13,286700.0,17.5794,17.6072,17.4541,17.4958,286700.0
2009-12-21 13:00:00,25.13,25.21,25.03,25.08,194000.0,17.4958,17.5515,17.4262,17.461,194000.0
2009-12-21 14:00:00,25.07,25.13,25.05,25.06,228000.0,17.4541,17.4958,17.4401,17.4471,228000.0
2009-12-21 15:00:00,25.05,25.18,25.05,25.17,694400.0,17.4401,17.5307,17.4401,17.5237,694400.0
2009-12-22 09:30:00,25.08,25.27,24.99,25.1,75500.0,17.461,17.5933,17.3984,17.475,75500.0
2009-12-22 10:00:00,25.14,25.49,25.09,25.37,316800.0,17.5028,17.7465,17.468,17.6629,316800.0
2009-12-22 11:00:00,25.37,25.41,25.26,25.3,180800.0,17.6629,17.6908,17.5864,17.6142,180800.0
2009-12-22 12:00:00,25.3,25.44,25.29,25.4,145000.0,17.6142,17.7117,17.6072,17.6838,145000.0
2009-12-22 13:00:00,25.39,25.47,25.36,25.46,150000.0,17.6769,17.7326,17.656,17.7256,150000.0
2009-12-22 14:00:00,25.46,25.58,25.43,25.53,237200.0,17.7256,17.8091,17.7047,17.7743,237200.0
2009-12-22 15:00:00,25.53,25.53,25.3,25.51,550200.0,17.7743,17.7743,17.6142,17.7604,550200.0
2009-12-23 09:30:00,25.46,25.75,25.46,25.6,97800.0,17.7256,17.9275,17.7256,17.8231,97800.0
2009-12-23 10:00:00,25.6,25.61,25.08,25.27,267300.0,17.8231,17.83,17.461,17.5933,267300.0
2009-12-23 11:00:00,25.28,25.38,25.2,25.36,152500.0,17.6003,17.6699,17.5446,17.656,152500.0
2009-12-23 12:00:00,25.36,25.37,25.3,25.32,73300.0,17.656,17.6629,17.6142,17.6281,73300.0
2009-12-23 13:00:00,25.33,25.41,25.31,25.36,138900.0,17.6351,17.6908,17.6212,17.656,138900.0
2009-12-23 14:00:00,25.37,25.39,25.28,25.28,109800.0,17.6629,17.6769,17.6003,17.6003,109800.0
2009-12-23 15:00:00,25.28,25.37,25.19,25.27,299500.0,17.6003,17.6629,17.5376,17.5933,299500.0
2009-12-24 09:30:00,25.35,25.35,25.13,25.2,54000.0,17.649,17.649,17.4958,17.5446,54000.0
2009-12-24 10:00:00,25.21,25.24,25.01,25.18,150100.0,17.5515,17.5724,17.4123,17.5307,150100.0
2009-12-24 11:00:00,25.19,25.31,25.15,25.25,62000.0,17.5376,17.6212,17.5098,17.5794,62000.0
2009-12-24 12:00:00,25.27,25.36,25.26,25.35,94700.0,17.5933,17.656,17.5864,17.649,94700.0
2009-12-28 09:30:00,25.42,25.64,25.38,25.6,101800.0,17.6977,17.8509,17.6699,17.8231,101800.0
2009-12-28 10:00:00,25.6,25.61,25.38,25.4,49700.0,17.8231,17.83,17.6699,17.6838,49700.0
2009-12-28 11:00:00,25.39,25.51,25.33,25.47,98500.0,17.6769,17.7604,17.6351,17.7326,98500.0
2009-12-28 12:00:00,25.48,25.48,25.42,25.42,25200.0,17.7395,17.7395,17.6977,17.6977,25200.0
2009-12-28 13:00:00,25.42,25.45,25.37,25.4,47000.0,17.6977,17.7186,17.6629,17.6838,47000.0
2009-12-28 14:00:00,25.41,25.42,25.21,25.31,152000.0,17.6908,17.6977,17.5515,17.6212,152000.0
2009-12-28 15:00:00,25.31,25.4,25.29,25.4,129200.0,17.6212,17.6838,17.6072,17.6838,129200.0
2009-12-29 09:30:00,25.37,25.58,25.36,25.42,112800.0,17.6629,17.8091,17.656,17.6977,112800.0
2009-12-29 10:00:00,25.42,25.62,25.3,25.58,103700.0,17.6977,17.837,17.6142,17.8091,103700.0
2009-12-29 11:00:00,25.57,25.61,25.44,25.44,104200.0,17.8022,17.83,17.7117,17.7117,104200.0
2009-12-29 12:00:00,25.45,25.45,25.24,25.25,130700.0,17.7186,17.7186,17.5724,17.5794,130700.0
2009-12-29 13:00:00,25.24,25.4,25.2,25.39,107100.0,17.5724,17.6838,17.5446,17.6769,107100.0
2009-12-29 14:00:00,25.39,25.47,25.35,25.43,59400.0,17.6769,17.7326,17.649,17.7047,59400.0
2009-12-29 15:00:00,25.43,25.47,25.32,25.33,246000.0,17.7047,17.7326,17.6281,17.6351,246000.0
2009-12-30 09:30:00,25.09,25.39,25.09,25.31,54300.0,17.468,17.6769,17.468,17.6212,54300.0
2009-12-30 10:00:00,25.32,25.36,25.13,25.17,124800.0,17.6281,17.656,17.4958,17.5237,124800.0
2009-12-30 11:00:00,25.15,25.32,25.07,25.28,73600.0,17.5098,17.6281,17.4541,17.6003,73600.0
2009-12-30 12:00:00,25.29,25.34,25.2,25.25,36500.0,17.6072,17.642,17.5446,17.5794,36500.0
2009-12-30 13:00:00,25.26,25.3,25.15,25.15,39300.0,17.5864,17.6142,17.5098,17.5098,39300.0
2009-12-30 14:00:00,25.15,25.27,25.13,25.27,53400.0,17.5098,17.5933,17.4958,17.5933,53400.0
2009-12-30 15:00:00,25.27,25.29,25.15,25.19,176500.0,17.5933,17.6072,17.5098,17.5376,176500.0
2009-12-31 09:30:00,25.25,25.32,25.18,25.29,10700.0,17.5794,17.6281,17.5307,17.6072,10700.0
2009-12-31 10:00:00,25.28,25.37,25.23,25.24,60100.0,17.6003,17.6629,17.5655,17.5724,60100.0
2009-12-31 11:00:00,25.25,25.25,25.15,25.19,39800.0,17.5794,17.5794,17.5098,17.5376,39800.0
2009-12-31 12:00:00,25.18,25.19,25.1,25.13,35400.0,17.5307,17.5376,17.475,17.4958,35400.0
2009-12-31 13:00:00,25.13,25.18,25.12,25.17,56100.0,17.4958,17.5307,17.4889,17.5237,56100.0
2009-12-31 14:00:00,25.17,25.19,25.16,25.17,39300.0,17.5237,17.5376,17.5167,17.5237,39300.0
2009-12-31 15:00:00,25.17,25.22,24.86,24.91,192200.0,17.5237,17.5585,17.3079,17.3427,192200.0
2010-01-04 09:30:00,24.96,25.05,24.79,24.79,130000.0,17.3775,17.4401,17.2591,17.2591,130000.0
2010-01-04 10:00:00,24.8,25.07,24.65,25.02,279400.0,17.2661,17.4541,17.1617,17.4193,279400.0
2010-01-04 11:00:00,25.02,25.1,24.98,24.99,68900.0,17.4193,17.475,17.3914,17.3984,68900.0
2010-01-04 12:00:00,25.0,25.01,24.88,24.99,73800.0,17.4053,17.4123,17.3218,17.3984,73800.0
2010-01-04 13:00:00,24.99,25.0,24.94,24.94,42900.0,17.3984,17.4053,17.3636,17.3636,42900.0
2010-01-04 14:00:00,24.94,25.0,24.93,24.93,138100.0,17.3636,17.4053,17.3566,17.3566,138100.0
2010-01-04 15:00:00,24.93,25.04,24.93,24.99,293700.0,17.3566,17.4332,17.3566,17.3984,293700.0
2010-01-05 09:30:00,24.88,25.0,24.67,24.67,38600.0,17.3218,17.4053,17.1756,17.1756,38600.0
2010-01-05 10:00:00,24.66,25.04,24.6,24.99,251000.0,17.1686,17.4332,17.1269,17.3984,251000.0
2010-01-05 11:00:00,24.98,25.0,24.79,24.85,204400.0,17.3914,17.4053,17.2591,17.3009,204400.0
2010-01-05 12:00:00,24.85,24.97,24.84,24.93,233900.0,17.3009,17.3845,17.2939,17.3566,233900.0
2010-01-05 13:00:00,24.92,25.2,24.85,25.18,267900.0,17.3496,17.5446,17.3009,17.5307,267900.0
2010-01-05 14:00:00,25.19,25.37,25.18,25.29,308000.0,17.5376,17.6629,17.5307,17.6072,308000.0
2010-01-05 15:00:00,25.29,25.41,25.18,25.3,389100.0,17.6072,17.6908,17.5307,17.6142,389100.0
2010-01-06 09:30:00,25.09,25.29,25.03,25.16,100700.0,17.468,17.6072,17.4262,17.5167,100700.0
2010-01-06 10:00:00,25.15,25.36,25.04,25.19,274600.0,17.5098,17.656,17.4332,17.5376,274600.0
2010-01-06 11:00:00,25.19,25.42,25.19,25.33,215900.0,17.5376,17.6977,17.5376,17.6351,215900.0
2010-01-06 12:00:00,25.35,25.35,25.1,25.21,45900.0,17.649,17.649,17.475,17.5515,45900.0
2010-01-06 13:00:00,25.21,25.24,24.97,25.0,70900.0,17.5515,17.5724,17.3845,17.4053,70900.0
2010-01-06 14:00:00,25.01,25.08,24.95,25.0,142000.0,17.4123,17.461,17.3705,17.4053,142000.0
2010-01-06 15:00:00,24.99,25.08,24.96,25.05,289500.0,17.3984,17.461,17.3775,17.4401,289500.0
2010-01-07 09:30:00,25.27,25.86,25.27,25.37,225200.0,17.5933,18.0041,17.5933,17.6629,225200.0
2010-01-07 10:00:00,25.34,26.05,25.21,26.01,298600.0,17.642,18.1364,17.5515,18.1085,298600.0
2010-01-07 11:00:00,26.01,26.28,25.97,26.05,304800.0,18.1085,18.2965,18.0807,18.1364,304800.0
2010-01-07 12:00:00,26.05,26.11,25.96,26.05,133300.0,18.1364,18.1781,18.0737,18.1364,133300.0
2010-01-07 13:00:00,26.05,26.25,26.04,26.19,107500.0,18.1364,18.2756,18.1294,18.2338,107500.0
2010-01-07 14:00:00,26.18,26.2,26.02,26.06,212100.0,18.2269,18.2408,18.1155,18.1433,212100.0
2010-01-07 15:00:00,26.05,26.1,26.0,26.05,295400.0,18.1364,18.1712,18.1015,18.1364,295400.0
2010-01-08 09:30:00,25.87,25.97,25.76,25.87,95100.0,18.011,18.0807,17.9345,18.011,95100.0
2010-01-08 10:00:00,25.87,26.0,25.63,25.78,202300.0,18.011,18.1015,17.844,17.9484,202300.0
2010-01-08 11:00:00,25.78,25.96,25.72,25.92,169100.0,17.9484,18.0737,17.9066,18.0459,169100.0
2010-01-08 12:00:00,25.91,25.92,25.72,25.78,100300.0,18.0389,18.0459,17.9066,17.9484,100300.0
2010-01-08 13:00:00,25.78,25.91,25.77,25.84,88200.0,17.9484,18.0389,17.9414,17.9902,88200.0
2010-01-08 14:00:00,25.84,25.85,25.78,25.85,133600.0,17.9902,17.9971,17.9484,17.9971,133600.0
2010-01-08 15:00:00,25.85,25.85,25.66,25.71,392700.0,17.9971,17.9971,17.8648,17.8996,392700.0
2010-01-11 09:30:00,25.77,25.84,25.26,25.32,79300.0,17.9414,17.9902,17.5864,17.6281,79300.0
2010-01-11 10:00:00,25.33,25.46,25.11,25.14,184000.0,17.6351,17.7256,17.4819,17.5028,184000.0
2010-01-11 11:00:00,25.16,25.27,25.1,25.27,78600.0,17.5167,17.5933,17.475,17.5933,78600.0
2010-01-11 12:00:00,25.28,25.31,25.09,25.15,89800.0,17.6003,17.6212,17.468,17.5098,89800.0
2010-01-11 13:00:00,25.15,25.16,25.06,25.06,129300.0,17.5098,17.5167,17.4471,17.4471,129300.0
2010-01-11 14:00:00,25.07,25.07,24.99,25.04,181600.0,17.4541,17.4541,17.3984,17.4332,181600.0
2010-01-11 15:00:00,25.04,25.17,25.0,25.06,632100.0,17.4332,17.5237,17.4053,17.4471,632100.0
2010-01-12 09:30:00,24.82,25.11,24.69,24.82,124500.0,17.28,17.4819,17.1895,17.28,124500.0
2010-01-12 10:00:00,24.81,24.85,24.58,24.6,195100.0,17.2731,17.3009,17.1129,17.1269,195100.0
2010-01-12 11:00:00,24.59,24.59,24.43,24.53,154000.0,17.1199,17.1199,17.0085,17.0781,154000.0
2010-01-12 12:00:00,24.53,24.55,24.34,24.36,108300.0,17.0781,17.092,16.9458,16.9598,108300.0
2010-01-12 13:00:00,24.36,24.39,24.26,24.28,85500.0,16.9598,16.9806,16.8901,16.9041,85500.0
2010-01-12 14:00:00,24.28,24.45,24.16,24.43,251900.0,16.9041,17.0224,16.8205,17.0085,251900.0
2010-01-12 15:00:00,24.44,24.49,24.29,24.41,486000.0,17.0155,17.0503,16.911,16.9946,486000.0
2010-01-13 09:30:00,24.32,24.49,24.32,24.44,68200.0,16.9319,17.0503,16.9319,17.0155,68200.0
2010-01-13 10:00:00,24.45,24.58,24.4,24.46,137300.0,17.0224,17.1129,16.9876,17.0294,137300.0
2010-01-13 11:00:00,24.47,24.47,24.29,24.39,90400.0,17.0363,17.0363,16.911,16.9806,90400.0
2010-01-13 12:00:00,24.39,24.61,24.36,24.45,174200.0,16.9806,17.1338,16.9598,17.0224,174200.0
2010-01-13 13:00:00,24.43,24.51,24.36,24.49,94500.0,17.0085,17.0642,16.9598,17.0503,94500.0
2010-01-13 14:00:00,24.5,24.53,24.43,24.46,123900.0,17.0572,17.0781,17.0085,17.0294,123900.0
2010-01-13 15:00:00,24.46,24.55,24.43,24.47,305300.0,17.0294,17.092,17.0085,17.0363,305300.0
2010-01-14 09:30:00,24.41,24.41,24.12,24.25,71200.0,16.9946,16.9946,16.7927,16.8832,71200.0
2010-01-14 10:00:00,24.21,24.39,24.03,24.05,222300.0,16.8553,16.9806,16.73,16.7439,222300.0
2010-01-14 11:00:00,24.05,24.09,23.83,24.08,173100.0,16.7439,16.7718,16.5908,16.7648,173100.0
2010-01-14 12:00:00,24.09,24.13,24.01,24.02,178700.0,16.7718,16.7996,16.7161,16.723,178700.0
2010-01-14 13:00:00,24.02,24.04,23.75,23.78,204000.0,16.723,16.737,16.5351,16.556,204000.0
2010-01-14 14:00:00,23.77,23.87,23.69,23.87,132000.0,16.549,16.6186,16.4933,16.6186,132000.0
2010-01-14 15:00:00,23.87,24.03,23.87,23.98,297600.0,16.6186,16.73,16.6186,16.6952,297600.0
2010-01-15 09:30:00,23.97,24.1,23.6,23.67,80400.0,16.6882,16.7787,16.4306,16.4794,80400.0
2010-01-15 10:00:00,23.67,23.96,23.45,23.73,282900.0,16.4794,16.6813,16.3262,16.5211,282900.0
2010-01-15 11:00:00,23.72,23.76,23.67,23.71,78100.0,16.5142,16.542,16.4794,16.5072,78100.0
2010-01-15 12:00:00,23.71,23.72,23.48,23.55,66900.0,16.5072,16.5142,16.3471,16.3958,66900.0
2010-01-15 13:00:00,23.55,23.6,23.52,23.55,48600.0,16.3958,16.4306,16.3749,16.3958,48600.0
2010-01-15 14:00:00,23.55,23.61,23.52,23.58,86900.0,16.3958,16.4376,16.3749,16.4167,86900.0
2010-01-15 15:00:00,23.57,23.66,23.53,23.54,303300.0,16.4098,16.4724,16.3819,16.3889,303300.0
2010-01-19 09:30:00,23.79,24.41,23.73,24.14,254500.0,16.5629,16.9946,16.5211,16.8066,254500.0
2010-01-19 10:00:00,24.12,24.23,24.02,24.02,192000.0,16.7927,16.8693,16.723,16.723,192000.0
2010-01-19 11:00:00,24.03,24.12,23.94,24.09,108300.0,16.73,16.7927,16.6674,16.7718,108300.0
2010-01-19 12:00:00,24.1,24.13,24.07,24.1,56800.0,16.7787,16.7996,16.7579,16.7787,56800.0
2010-01-19 13:00:00,24.1,24.1,23.95,23.99,88300.0,16.7787,16.7787,16.6743,16.7022,88300.0
2010-01-19 14:00:00,23.98,23.99,23.94,23.95,102500.0,16.6952,16.7022,16.6674,16.6743,102500.0
2010-01-19 15:00:00,23.96,24.05,23.94,24.03,232000.0,16.6813,16.7439,16.6674,16.73,232000.0
2010-01-20 09:30:00,23.85,23.95,23.68,23.92,99700.0,16.6047,16.6743,16.4863,16.6534,99700.0
2010-01-20 10:00:00,23.91,23.93,23.65,23.66,145000.0,16.6465,16.6604,16.4654,16.4724,145000.0
2010-01-20 11:00:00,23.66,23.66,23.48,23.49,74200.0,16.4724,16.4724,16.3471,16.3541,74200.0
2010-01-20 12:00:00,23.48,23.57,23.44,23.52,91100.0,16.3471,16.4098,16.3192,16.3749,91100.0
2010-01-20 13:00:00,23.52,23.52,23.44,23.5,57600.0,16.3749,16.3749,16.3192,16.361,57600.0
2010-01-20 14:00:00,23.5,23.56,23.47,23.48,97100.0,16.361,16.4028,16.3401,16.3471,97100.0
2010-01-20 15:00:00,23.48,23.65,23.44,23.61,190200.0,16.3471,16.4654,16.3192,16.4376,190200.0
2010-01-21 09:30:00,23.71,23.8,23.48,23.8,37100.0,16.5072,16.5699,16.3471,16.5699,37100.0
2010-01-21 10:00:00,23.8,23.84,23.3,23.33,280700.0,16.5699,16.5977,16.2218,16.2427,280700.0
2010-01-21 11:00:00,23.34,23.36,23.03,23.06,164400.0,16.2496,16.2635,16.0338,16.0547,164400.0
2010-01-21 12:00:00,23.05,23.23,22.98,23.12,188800.0,16.0477,16.173,15.999,16.0965,188800.0
2010-01-21 13:00:00,23.11,23.23,23.03,23.23,100500.0,16.0895,16.173,16.0338,16.173,100500.0
2010-01-21 14:00:00,23.23,23.37,23.11,23.35,110500.0,16.173,16.2705,16.0895,16.2566,110500.0
2010-01-21 15:00:00,23.35,23.4,23.21,23.25,233800.0,16.2566,16.2914,16.1591,16.187,233800.0
2010-01-22 09:30:00,23.3,23.73,23.01,23.59,162500.0,16.2218,16.5211,16.0199,16.4237,162500.0
2010-01-22 10:00:00,23.53,23.55,23.02,23.4,287600.0,16.3819,16.3958,16.0268,16.2914,287600.0
2010-01-22 11:00:00,23.4,23.68,23.39,23.4,147300.0,16.2914,16.4863,16.2844,16.2914,147300.0
2010-01-22 12:00:00,23.39,23.63,23.35,23.48,124800.0,16.2844,16.4515,16.2566,16.3471,124800.0
2010-01-22 13:00:00,23.49,23.49,23.25,23.26,180600.0,16.3541,16.3541,16.187,16.1939,180600.0
2010-01-22 14:00:00,23.26,23.32,23.05,23.07,131000.0,16.1939,16.2357,16.0477,16.0616,131000.0
2010-01-22 15:00:00,23.05,23.1,22.8,22.91,578800.0,16.0477,16.0825,15.8737,15.9503,578800.0
2010-01-25 09:30:00,23.19,23.46,23.09,23.11,147500.0,16.1452,16.3332,16.0756,16.0895,147500.0
2010-01-25 10:00:00,23.1,23.38,22.99,23.35,207600.0,16.0825,16.2775,16.0059,16.2566,207600.0
2010-01-25 11:00:00,23.35,23.47,23.19,23.44,280000.0,16.2566,16.3401,16.1452,16.3192,280000.0
2010-01-25 12:00:00,23.44,23.5,23.3,23.33,102700.0,16.3192,16.361,16.2218,16.2427,102700.0
2010-01-25 13:00:00,23.33,23.51,23.32,23.48,89800.0,16.2427,16.368,16.2357,16.3471,89800.0
2010-01-25 14:00:00,23.49,23.6,23.48,23.6,108800.0,16.3541,16.4306,16.3471,16.4306,108800.0
2010-01-25 15:00:00,23.6,23.6,23.28,23.38,295700.0,16.4306,16.4306,16.2078,16.2775,295700.0
2010-01-26 09:30:00,23.24,23.52,23.04,23.41,113900.0,16.18,16.3749,16.0408,16.2984,113900.0
2010-01-26 10:00:00,23.41,23.78,23.41,23.58,130600.0,16.2984,16.556,16.2984,16.4167,130600.0
2010-01-26 11:00:00,23.61,23.73,23.55,23.6,56900.0,16.4376,16.5211,16.3958,16.4306,56900.0
2010-01-26 12:00:00,23.59,23.82,23.57,23.75,112400.0,16.4237,16.5838,16.4098,16.5351,112400.0
2010-01-26 13:00:00,23.75,23.77,23.65,23.71,88800.0,16.5351,16.549,16.4654,16.5072,88800.0
2010-01-26 14:00:00,23.72,23.77,23.66,23.66,135000.0,16.5142,16.549,16.4724,16.4724,135000.0
2010-01-26 15:00:00,23.66,23.68,23.44,23.46,197300.0,16.4724,16.4863,16.3192,16.3332,197300.0
2010-01-27 09:30:00,23.42,23.75,23.26,23.26,720700.0,16.3053,16.5351,16.1939,16.1939,720700.0
2010-01-27 10:00:00,23.28,23.55,23.11,23.17,1003200.0,16.2078,16.3958,16.0895,16.1313,1003200.0
2010-01-27 11:00:00,23.19,23.2,22.97,22.99,469500.0,16.1452,16.1522,15.992,16.0059,469500.0
2010-01-27 12:00:00,23.0,23.0,22.47,22.72,594400.0,16.0129,16.0129,15.6439,15.818,594400.0
2010-01-27 13:00:00,22.71,22.78,22.65,22.76,359600.0,15.811,15.8597,15.7692,15.8458,359600.0
2010-01-27 14:00:00,22.76,23.0,22.6,22.89,638200.0,15.8458,16.0129,15.7344,15.9363,638200.0
2010-01-27 15:00:00,22.89,23.48,22.88,23.41,851100.0,15.9363,16.3471,15.9294,16.2984,851100.0
2010-01-28 09:30:00,23.51,23.62,23.26,23.4,98500.0,16.368,16.4446,16.1939,16.2914,98500.0
2010-01-28 10:00:00,23.41,23.41,22.89,22.91,168700.0,16.2984,16.2984,15.9363,15.9503,168700.0
2010-01-28 11:00:00,22.91,23.0,22.67,22.89,86600.0,15.9503,16.0129,15.7832,15.9363,86600.0
2010-01-28 12:00:00,22.89,22.9,22.74,22.87,52600.0,15.9363,15.9433,15.8319,15.9224,52600.0
2010-01-28 13:00:00,22.92,23.04,22.85,22.98,78000.0,15.9572,16.0408,15.9085,15.999,78000.0
2010-01-28 14:00:00,22.98,23.01,22.81,22.91,106400.0,15.999,16.0199,15.8806,15.9503,106400.0
2010-01-28 15:00:00,22.91,23.1,22.78,22.78,295200.0,15.9503,16.0825,15.8597,15.8597,295200.0
2010-01-29 09:30:00,23.02,23.17,22.95,23.04,86500.0,16.0268,16.1313,15.9781,16.0408,86500.0
2010-01-29 10:00:00,23.04,23.09,22.77,22.85,225700.0,16.0408,16.0756,15.8528,15.9085,225700.0
2010-01-29 11:00:00,22.86,22.98,22.64,22.8,182300.0,15.9154,15.999,15.7623,15.8737,182300.0
2010-01-29 12:00:00,22.79,22.8,22.65,22.73,96500.0,15.8667,15.8737,15.7692,15.8249,96500.0
2010-01-29 13:00:00,22.73,22.77,22.59,22.62,82800.0,15.8249,15.8528,15.7275,15.7483,82800.0
2010-01-29 14:00:00,22.62,22.66,22.42,22.5,161700.0,15.7483,15.7762,15.6091,15.6648,161700.0
2010-01-29 15:00:00,22.5,22.55,22.33,22.38,406700.0,15.6648,15.6996,15.5464,15.5813,406700.0
2010-02-01 09:30:00,22.51,22.7,22.38,22.67,90100.0,15.6718,15.804,15.5813,15.7832,90100.0
2010-02-01 10:00:00,22.67,22.84,22.5,22.58,166300.0,15.7832,15.9015,15.6648,15.7205,166300.0
2010-02-01 11:00:00,22.58,22.7,22.54,22.56,73300.0,15.7205,15.804,15.6927,15.7066,73300.0
2010-02-01 12:00:00,22.56,22.66,22.51,22.6,73900.0,15.7066,15.7762,15.6718,15.7344,73900.0
2010-02-01 13:00:00,22.59,22.71,22.56,22.66,82500.0,15.7275,15.811,15.7066,15.7762,82500.0
2010-02-01 14:00:00,22.68,22.74,22.63,22.71,111300.0,15.7901,15.8319,15.7553,15.811,111300.0
2010-02-01 15:00:00,22.7,22.72,22.63,22.69,251700.0,15.804,15.818,15.7553,15.7971,251700.0
2010-02-02 09:30:00,22.82,22.97,22.69,22.75,70800.0,15.8876,15.992,15.7971,15.8389,70800.0
2010-02-02 10:00:00,22.75,23.1,22.59,22.83,213300.0,15.8389,16.0825,15.7275,15.8946,213300.0
2010-02-02 11:00:00,22.83,22.86,22.51,22.52,190800.0,15.8946,15.9154,15.6718,15.6787,190800.0
2010-02-02 12:00:00,22.52,22.93,22.5,22.91,171400.0,15.6787,15.9642,15.6648,15.9503,171400.0
2010-02-02 13:00:00,22.92,23.0,22.82,22.91,162000.0,15.9572,16.0129,15.8876,15.9503,162000.0
2010-02-02 14:00:00,22.92,22.96,22.8,22.83,100900.0,15.9572,15.9851,15.8737,15.8946,100900.0
2010-02-02 15:00:00,22.84,22.94,22.75,22.76,577400.0,15.9015,15.9711,15.8389,15.8458,577400.0
2010-02-03 09:30:00,23.5,23.5,23.12,23.22,315800.0,16.361,16.361,16.0965,16.1661,315800.0
2010-02-03 10:00:00,23.22,23.32,22.85,22.99,480200.0,16.1661,16.2357,15.9085,16.0059,480200.0
2010-02-03 11:00:00,22.97,23.16,22.96,23.02,312000.0,15.992,16.1243,15.9851,16.0268,312000.0
2010-02-03 12:00:00,23.02,23.14,22.91,23.11,309000.0,16.0268,16.1104,15.9503,16.0895,309000.0
2010-02-03 13:00:00,23.09,23.17,23.02,23.06,183400.0,16.0756,16.1313,16.0268,16.0547,183400.0
2010-02-03 14:00:00,23.06,23.1,23.03,23.05,264500.0,16.0547,16.0825,16.0338,16.0477,264500.0
2010-02-03 15:00:00,23.05,23.15,23.03,23.09,593600.0,16.0477,16.1173,16.0338,16.0756,593600.0
2010-02-04 09:30:00,22.68,23.03,22.62,22.63,86300.0,15.7901,16.0338,15.7483,15.7553,86300.0
2010-02-04 10:00:00,22.64,22.75,22.46,22.55,202400.0,15.7623,15.8389,15.637,15.6996,202400.0
2010-02-04 11:00:00,22.56,22.71,22.43,22.55,222100.0,15.7066,15.811,15.6161,15.6996,222100.0
2010-02-04 12:00:00,22.55,22.67,22.34,22.5,176700.0,15.6996,15.7832,15.5534,15.6648,176700.0
2010-02-04 13:00:00,22.51,22.56,22.39,22.46,126500.0,15.6718,15.7066,15.5882,15.637,126500.0
2010-02-04 14:00:00,22.46,22.62,22.42,22.56,280700.0,15.637,15.7483,15.6091,15.7066,280700.0
2010-02-04 15:00:00,22.56,22.6,22.46,22.49,548600.0,15.7066,15.7344,15.637,15.6578,548600.0
2010-02-05 09:30:00,22.58,22.66,22.3,22.34,147900.0,15.7205,15.7762,15.5256,15.5534,147900.0
2010-02-05 10:00:00,22.35,22.7,22.13,22.57,274200.0,15.5604,15.804,15.4072,15.7135,274200.0
2010-02-05 11:00:00,22.58,22.6,22.29,22.41,121800.0,15.7205,15.7344,15.5186,15.6021,121800.0
2010-02-05 12:00:00,22.42,22.51,22.32,22.43,60000.0,15.6091,15.6718,15.5395,15.6161,60000.0
2010-02-05 13:00:00,22.44,22.44,22.08,22.16,116500.0,15.623,15.623,15.3724,15.4281,116500.0
2010-02-05 14:00:00,22.16,22.3,22.15,22.23,111600.0,15.4281,15.5256,15.4211,15.4768,111600.0
2010-02-05 15:00:00,22.22,22.56,22.22,22.54,469500.0,15.4699,15.7066,15.4699,15.6927,469500.0
2010-02-08 09:30:00,22.62,22.63,22.41,22.52,77500.0,15.7483,15.7553,15.6021,15.6787,77500.0
2010-02-08 10:00:00,22.53,22.74,22.51,22.7,97400.0,15.6857,15.8319,15.6718,15.804,97400.0
2010-02-08 11:00:00,22.74,22.86,22.7,22.82,116100.0,15.8319,15.9154,15.804,15.8876,116100.0
2010-02-08 12:00:00,22.83,22.91,22.78,22.91,109600.0,15.8946,15.9503,15.8597,15.9503,109600.0
2010-02-08 13:00:00,22.9,22.95,22.8,22.85,186200.0,15.9433,15.9781,15.8737,15.9085,186200.0
2010-02-08 14:00:00,22.86,22.92,22.81,22.83,120500.0,15.9154,15.9572,15.8806,15.8946,120500.0
2010-02-08 15:00:00,22.84,22.88,22.69,22.77,611200.0,15.9015,15.9294,15.7971,15.8528,611200.0
2010-02-09 09:30:00,23.04,23.16,22.76,22.78,113100.0,16.0408,16.1243,15.8458,15.8597,113100.0
2010-02-09 10:00:00,22.79,22.79,22.49,22.54,407000.0,15.8667,15.8667,15.6578,15.6927,407000.0
2010-02-09 11:00:00,22.53,22.89,22.46,22.78,326800.0,15.6857,15.9363,15.637,15.8597,326800.0
2010-02-09 12:00:00,22.79,23.02,22.75,22.93,234500.0,15.8667,16.0268,15.8389,15.9642,234500.0
2010-02-09 13:00:00,22.93,23.03,22.75,22.94,215500.0,15.9642,16.0338,15.8389,15.9711,215500.0
2010-02-09 14:00:00,22.95,23.1,22.93,23.01,262800.0,15.9781,16.0825,15.9642,16.0199,262800.0
2010-02-09 15:00:00,23.0,23.06,22.9,22.98,462000.0,16.0129,16.0547,15.9433,15.999,462000.0
2010-02-10 09:30:00,22.94,23.12,22.76,22.76,54400.0,15.9711,16.0965,15.8458,15.8458,54400.0
2010-02-10 10:00:00,22.75,22.94,22.6,22.92,206900.0,15.8389,15.9711,15.7344,15.9572,206900.0
2010-02-10 11:00:00,22.88,22.89,22.72,22.76,64900.0,15.9294,15.9363,15.818,15.8458,64900.0
2010-02-10 12:00:00,22.76,22.84,22.31,22.76,211500.0,15.8458,15.9015,15.5325,15.8458,211500.0
2010-02-10 13:00:00,22.75,22.89,22.73,22.76,97000.0,15.8389,15.9363,15.8249,15.8458,97000.0
2010-02-10 14:00:00,22.76,22.81,22.68,22.74,100300.0,15.8458,15.8806,15.7901,15.8319,100300.0
2010-02-10 15:00:00,22.73,22.8,22.67,22.76,254900.0,15.8249,15.8737,15.7832,15.8458,254900.0
2010-02-11 09:30:00,22.71,22.74,22.56,22.73,17500.0,15.811,15.8319,15.7066,15.8249,17500.0
2010-02-11 10:00:00,22.69,22.99,22.66,22.87,94700.0,15.7971,16.0059,15.7762,15.9224,94700.0
2010-02-11 11:00:00,22.89,23.2,22.87,23.16,90300.0,15.9363,16.1522,15.9224,16.1243,90300.0
2010-02-11 12:00:00,23.14,23.18,23.08,23.18,35100.0,16.1104,16.1382,16.0686,16.1382,35100.0
2010-02-11 13:00:00,23.14,23.25,23.1,23.18,51500.0,16.1104,16.187,16.0825,16.1382,51500.0
2010-02-11 14:00:00,23.18,23.25,23.12,23.13,106500.0,16.1382,16.187,16.0965,16.1034,106500.0
2010-02-11 15:00:00,23.12,23.21,23.05,23.16,192200.0,16.0965,16.1591,16.0477,16.1243,192200.0
2010-02-12 09:30:00,22.97,23.21,22.89,23.21,78900.0,15.992,16.1591,15.9363,16.1591,78900.0
2010-02-12 10:00:00,23.21,23.28,23.07,23.27,146600.0,16.1591,16.2078,16.0616,16.2009,146600.0
2010-02-12 11:00:00,23.27,23.42,23.18,23.38,126800.0,16.2009,16.3053,16.1382,16.2775,126800.0
2010-02-12 12:00:00,23.37,23.5,23.37,23.48,84700.0,16.2705,16.361,16.2705,16.3471,84700.0
2010-02-12 13:00:00,23.48,23.5,23.37,23.45,73000.0,16.3471,16.361,16.2705,16.3262,73000.0
2010-02-12 14:00:00,23.44,23.62,23.41,23.54,92000.0,16.3192,16.4446,16.2984,16.3889,92000.0
2010-02-12 15:00:00,23.54,23.63,23.4,23.6,275000.0,16.3889,16.4515,16.2914,16.4306,275000.0
2010-02-16 09:30:00,23.8,23.99,23.68,23.79,98700.0,16.5699,16.7022,16.4863,16.5629,98700.0
2010-02-16 10:00:00,23.81,23.84,23.55,23.56,139800.0,16.5768,16.5977,16.3958,16.4028,139800.0
2010-02-16 11:00:00,23.57,23.6,23.5,23.51,122700.0,16.4098,16.4306,16.361,16.368,122700.0
2010-02-16 12:00:00,23.52,23.56,23.37,23.42,117300.0,16.3749,16.4028,16.2705,16.3053,117300.0
2010-02-16 13:00:00,23.42,23.43,23.36,23.37,108200.0,16.3053,16.3123,16.2635,16.2705,108200.0
2010-02-16 14:00:00,23.39,23.45,23.34,23.41,103700.0,16.2844,16.3262,16.2496,16.2984,103700.0
2010-02-16 15:00:00,23.41,23.48,23.37,23.44,240800.0,16.2984,16.3471,16.2705,16.3192,240800.0
2010-02-17 09:30:00,23.55,23.79,23.48,23.76,56500.0,16.3958,16.5629,16.3471,16.542,56500.0
2010-02-17 10:00:00,23.77,23.98,23.71,23.91,155000.0,16.549,16.6952,16.5072,16.6465,155000.0
2010-02-17 11:00:00,23.91,23.92,23.74,23.84,162000.0,16.6465,16.6534,16.5281,16.5977,162000.0
2010-02-17 12:00:00,23.84,24.01,23.82,24.01,93500.0,16.5977,16.7161,16.5838,16.7161,93500.0
2010-02-17 13:00:00,24.02,24.12,23.97,24.11,110600.0,16.723,16.7927,16.6882,16.7857,110600.0
2010-02-17 14:00:00,24.11,24.15,24.04,24.15,173400.0,16.7857,16.8136,16.737,16.8136,173400.0
2010-02-17 15:00:00,24.14,24.34,24.1,24.33,339500.0,16.8066,16.9458,16.7787,16.9389,339500.0
2010-02-18 09:30:00,24.3,24.38,24.03,24.05,102000.0,16.918,16.9737,16.73,16.7439,102000.0
2010-02-18 10:00:00,24.05,24.15,24.0,24.11,153800.0,16.7439,16.8136,16.7091,16.7857,153800.0
2010-02-18 11:00:00,24.11,24.13,24.0,24.07,107400.0,16.7857,16.7996,16.7091,16.7579,107400.0
2010-02-18 12:00:00,24.09,24.09,23.88,23.88,72500.0,16.7718,16.7718,16.6256,16.6256,72500.0
2010-02-18 13:00:00,23.88,23.92,23.85,23.91,56000.0,16.6256,16.6534,16.6047,16.6465,56000.0
2010-02-18 14:00:00,23.92,24.09,23.92,24.06,104700.0,16.6534,16.7718,16.6534,16.7509,104700.0
2010-02-18 15:00:00,24.05,24.12,23.99,24.09,279100.0,16.7439,16.7927,16.7022,16.7718,279100.0
2010-02-19 09:30:00,24.0,24.33,24.0,24.23,42700.0,16.7091,16.9389,16.7091,16.8693,42700.0
2010-02-19 10:00:00,24.23,24.4,24.2,24.3,89600.0,16.8693,16.9876,16.8484,16.918,89600.0
2010-02-19 11:00:00,24.28,24.44,24.24,24.43,80100.0,16.9041,17.0155,16.8762,17.0085,80100.0
2010-02-19 12:00:00,24.43,24.43,24.34,24.43,68700.0,17.0085,17.0085,16.9458,17.0085,68700.0
2010-02-19 13:00:00,24.42,24.47,24.35,24.37,87200.0,17.0015,17.0363,16.9528,16.9667,87200.0
2010-02-19 14:00:00,24.37,24.38,24.31,24.31,72500.0,16.9667,16.9737,16.9249,16.9249,72500.0
2010-02-19 15:00:00,24.3,24.35,24.23,24.26,272000.0,16.918,16.9528,16.8693,16.8901,272000.0
2010-02-22 09:30:00,24.44,24.44,24.14,24.21,50200.0,17.0155,17.0155,16.8066,16.8553,50200.0
2010-02-22 10:00:00,24.2,24.23,23.97,23.99,168900.0,16.8484,16.8693,16.6882,16.7022,168900.0
2010-02-22 11:00:00,23.99,24.0,23.75,23.79,200400.0,16.7022,16.7091,16.5351,16.5629,200400.0
2010-02-22 12:00:00,23.79,23.95,23.77,23.92,85100.0,16.5629,16.6743,16.549,16.6534,85100.0
2010-02-22 13:00:00,23.92,23.92,23.84,23.86,203100.0,16.6534,16.6534,16.5977,16.6117,203100.0
2010-02-22 14:00:00,23.86,23.96,23.86,23.94,148300.0,16.6117,16.6813,16.6117,16.6674,148300.0
2010-02-22 15:00:00,23.94,23.94,23.85,23.87,238800.0,16.6674,16.6674,16.6047,16.6186,238800.0
2010-02-23 09:30:00,23.76,23.95,23.76,23.84,44500.0,16.542,16.6743,16.542,16.5977,44500.0
2010-02-23 10:00:00,23.82,23.84,23.48,23.68,122200.0,16.5838,16.5977,16.3471,16.4863,122200.0
2010-02-23 11:00:00,23.69,23.74,23.52,23.52,74500.0,16.4933,16.5281,16.3749,16.3749,74500.0
2010-02-23 12:00:00,23.53,23.55,23.44,23.5,91600.0,16.3819,16.3958,16.3192,16.361,91600.0
2010-02-23 13:00:00,23.5,23.59,23.46,23.54,167100.0,16.361,16.4237,16.3332,16.3889,167100.0
2010-02-23 14:00:00,23.54,23.91,23.51,23.85,223400.0,16.3889,16.6465,16.368,16.6047,223400.0
2010-02-23 15:00:00,23.85,24.03,23.82,23.85,394300.0,16.6047,16.73,16.5838,16.6047,394300.0
2010-02-24 09:30:00,24.01,24.17,23.76,24.16,34400.0,16.7161,16.8275,16.542,16.8205,34400.0
2010-02-24 10:00:00,24.14,24.26,23.9,24.11,119700.0,16.8066,16.8901,16.6395,16.7857,119700.0
2010-02-24 11:00:00,24.11,24.26,24.08,24.22,85600.0,16.7857,16.8901,16.7648,16.8623,85600.0
2010-02-24 12:00:00,24.23,24.33,24.19,24.26,47600.0,16.8693,16.9389,16.8414,16.8901,47600.0
2010-02-24 13:00:00,24.26,24.37,24.23,24.36,45900.0,16.8901,16.9667,16.8693,16.9598,45900.0
2010-02-24 14:00:00,24.36,24.37,24.24,24.31,264600.0,16.9598,16.9667,16.8762,16.9249,264600.0
2010-02-24 15:00:00,24.32,24.44,24.24,24.4,200100.0,16.9319,17.0155,16.8762,16.9876,200100.0
2010-02-25 09:30:00,24.03,24.05,23.78,23.96,141700.0,16.73,16.7439,16.556,16.6813,141700.0
2010-02-25 10:00:00,23.95,24.01,23.81,23.85,154300.0,16.6743,16.7161,16.5768,16.6047,154300.0
2010-02-25 11:00:00,23.84,24.08,23.84,24.01,171800.0,16.5977,16.7648,16.5977,16.7161,171800.0
2010-02-25 12:00:00,24.01,24.01,23.94,23.99,50500.0,16.7161,16.7161,16.6674,16.7022,50500.0
2010-02-25 13:00:00,24.0,24.18,23.97,24.16,75400.0,16.7091,16.8344,16.6882,16.8205,75400.0
2010-02-25 14:00:00,24.16,24.25,24.08,24.2,133200.0,16.8205,16.8832,16.7648,16.8484,133200.0
2010-02-25 15:00:00,24.2,24.38,24.18,24.32,320400.0,16.8484,16.9737,16.8344,16.9319,320400.0
2010-02-26 09:30:00,24.28,24.34,24.09,24.2,44700.0,16.9041,16.9458,16.7718,16.8484,44700.0
2010-02-26 10:00:00,24.19,24.28,24.02,24.22,214300.0,16.8414,16.9041,16.723,16.8623,214300.0
2010-02-26 11:00:00,24.22,24.28,24.17,24.27,171900.0,16.8623,16.9041,16.8275,16.8971,171900.0
2010-02-26 12:00:00,24.27,24.41,24.27,24.4,83900.0,16.8971,16.9946,16.8971,16.9876,83900.0
2010-02-26 13:00:00,24.39,24.41,24.31,24.37,80800.0,16.9806,16.9946,16.9249,16.9667,80800.0
2010-02-26 14:00:00,24.38,24.38,24.32,24.38,87600.0,16.9737,16.9737,16.9319,16.9737,87600.0
2010-02-26 15:00:00,24.37,24.45,24.33,24.35,290200.0,16.9667,17.0224,16.9389,16.9528,290200.0
2010-03-01 09:30:00,24.38,24.64,24.31,24.57,134300.0,16.9737,17.1547,16.9249,17.106,134300.0
2010-03-01 10:00:00,24.56,24.93,24.55,24.72,208600.0,17.099,17.3566,17.092,17.2104,208600.0
2010-03-01 11:00:00,24.71,24.74,24.65,24.69,187500.0,17.2034,17.2243,17.1617,17.1895,187500.0
2010-03-01 12:00:00,24.7,24.77,24.65,24.71,85200.0,17.1965,17.2452,17.1617,17.2034,85200.0
2010-03-01 13:00:00,24.71,24.85,24.69,24.77,86300.0,17.2034,17.3009,17.1895,17.2452,86300.0
2010-03-01 14:00:00,24.77,24.88,24.75,24.79,71500.0,17.2452,17.3218,17.2313,17.2591,71500.0
2010-03-01 15:00:00,24.78,24.78,24.66,24.71,309900.0,17.2522,17.2522,17.1686,17.2034,309900.0
2010-03-02 09:30:00,24.94,24.94,24.69,24.69,38300.0,17.3636,17.3636,17.1895,17.1895,38300.0
2010-03-02 10:00:00,24.68,24.73,24.49,24.53,188900.0,17.1825,17.2174,17.0503,17.0781,188900.0
2010-03-02 11:00:00,24.54,24.68,24.52,24.54,66500.0,17.0851,17.1825,17.0712,17.0851,66500.0
2010-03-02 12:00:00,24.54,24.57,24.48,24.54,67000.0,17.0851,17.106,17.0433,17.0851,67000.0
2010-03-02 13:00:00,24.53,24.59,24.43,24.57,88900.0,17.0781,17.1199,17.0085,17.106,88900.0
2010-03-02 14:00:00,24.56,24.64,24.36,24.38,260400.0,17.099,17.1547,16.9598,16.9737,260400.0
2010-03-02 15:00:00,24.39,24.46,24.17,24.19,600000.0,16.9806,17.0294,16.8275,16.8414,600000.0
2010-03-03 09:30:00,24.25,24.27,24.09,24.2,124700.0,16.8832,16.8971,16.7718,16.8484,124700.0
2010-03-03 10:00:00,24.21,24.35,24.17,24.25,330500.0,16.8553,16.9528,16.8275,16.8832,330500.0
2010-03-03 11:00:00,24.25,24.38,24.25,24.3,279300.0,16.8832,16.9737,16.8832,16.918,279300.0
2010-03-03 12:00:00,24.31,24.33,24.25,24.26,106100.0,16.9249,16.9389,16.8832,16.8901,106100.0
2010-03-03 13:00:00,24.27,24.33,24.22,24.26,149700.0,16.8971,16.9389,16.8623,16.8901,149700.0
2010-03-03 14:00:00,24.26,24.32,24.06,24.1,153300.0,16.8901,16.9319,16.7509,16.7787,153300.0
2010-03-03 15:00:00,24.1,24.18,24.07,24.13,334300.0,16.7787,16.8344,16.7579,16.7996,334300.0
2010-03-04 09:30:00,24.25,24.66,24.25,24.65,75700.0,16.8832,17.1686,16.8832,17.1617,75700.0
2010-03-04 10:00:00,24.66,24.66,24.41,24.52,131100.0,17.1686,17.1686,16.9946,17.0712,131100.0
2010-03-04 11:00:00,24.53,24.61,24.43,24.46,226800.0,17.0781,17.1338,17.0085,17.0294,226800.0
2010-03-04 12:00:00,24.47,24.52,24.43,24.43,102100.0,17.0363,17.0712,17.0085,17.0085,102100.0
2010-03-04 13:00:00,24.44,24.58,24.43,24.57,144400.0,17.0155,17.1129,17.0085,17.106,144400.0
2010-03-04 14:00:00,24.56,24.56,24.42,24.44,253700.0,17.099,17.099,17.0015,17.0155,253700.0
2010-03-04 15:00:00,24.44,24.46,24.28,24.37,726800.0,17.0155,17.0294,16.9041,16.9667,726800.0
2010-03-05 09:30:00,24.6,25.18,24.6,25.04,511700.0,17.1269,17.5307,17.1269,17.4332,511700.0
2010-03-05 10:00:00,25.05,25.42,24.9,25.34,722700.0,17.4401,17.6977,17.3357,17.642,722700.0
2010-03-05 11:00:00,25.34,25.4,25.15,25.15,406700.0,17.642,17.6838,17.5098,17.5098,406700.0
2010-03-05 12:00:00,25.15,25.34,25.1,25.29,266100.0,17.5098,17.642,17.475,17.6072,266100.0
2010-03-05 13:00:00,25.29,25.3,25.2,25.26,128700.0,17.6072,17.6142,17.5446,17.5864,128700.0
2010-03-05 14:00:00,25.26,25.35,25.23,25.29,378800.0,17.5864,17.649,17.5655,17.6072,378800.0
2010-03-05 15:00:00,25.3,25.32,25.19,25.2,1035900.0,17.6142,17.6281,17.5376,17.5446,1035900.0
2010-03-08 09:30:00,25.39,25.71,25.33,25.58,198500.0,17.6769,17.8996,17.6351,17.8091,198500.0
2010-03-08 10:00:00,25.59,25.67,25.45,25.59,281500.0,17.8161,17.8718,17.7186,17.8161,281500.0
2010-03-08 11:00:00,25.59,25.75,25.55,25.7,254300.0,17.8161,17.9275,17.7883,17.8927,254300.0
2010-03-08 12:00:00,25.7,25.71,25.61,25.65,194400.0,17.8927,17.8996,17.83,17.8579,194400.0
2010-03-08 13:00:00,25.66,25.73,25.58,25.71,344900.0,17.8648,17.9136,17.8091,17.8996,344900.0
2010-03-08 14:00:00,25.72,25.82,25.7,25.78,418300.0,17.9066,17.9762,17.8927,17.9484,418300.0
2010-03-08 15:00:00,25.8,25.8,25.61,25.63,1246000.0,17.9623,17.9623,17.83,17.844,1246000.0
2010-03-09 09:30:00,25.12,25.97,25.0,25.77,697200.0,17.4889,18.0807,17.4053,17.9414,697200.0
2010-03-09 10:00:00,25.78,26.24,25.72,25.83,661700.0,17.9484,18.2686,17.9066,17.9832,661700.0
2010-03-09 11:00:00,25.82,25.86,25.63,25.82,310200.0,17.9762,18.0041,17.844,17.9762,310200.0
2010-03-09 12:00:00,25.83,25.93,25.74,25.81,132000.0,17.9832,18.0528,17.9205,17.9693,132000.0
2010-03-09 13:00:00,25.81,25.89,25.61,25.69,235000.0,17.9693,18.025,17.83,17.8857,235000.0
2010-03-09 14:00:00,25.68,25.9,25.67,25.75,394100.0,17.8788,18.0319,17.8718,17.9275,394100.0
2010-03-09 15:00:00,25.75,25.86,25.39,25.43,779300.0,17.9275,18.0041,17.6769,17.7047,779300.0
2010-03-10 09:30:00,25.31,25.65,25.16,25.63,306900.0,17.6212,17.8579,17.5167,17.844,306900.0
2010-03-10 10:00:00,25.64,26.07,25.61,25.92,363900.0,17.8509,18.1503,17.83,18.0459,363900.0
2010-03-10 11:00:00,25.91,26.01,25.76,25.8,340000.0,18.0389,18.1085,17.9345,17.9623,340000.0
2010-03-10 12:00:00,25.8,25.9,25.67,25.9,266800.0,17.9623,18.0319,17.8718,18.0319,266800.0
2010-03-10 13:00:00,25.9,26.0,25.85,25.89,143900.0,18.0319,18.1015,17.9971,18.025,143900.0
2010-03-10 14:00:00,25.89,26.08,25.81,25.84,327300.0,18.025,18.1572,17.9693,17.9902,327300.0
2010-03-10 15:00:00,25.84,25.98,25.83,25.9,513000.0,17.9902,18.0876,17.9832,18.0319,513000.0
2010-03-11 09:30:00,25.72,25.78,25.33,25.48,152000.0,17.9066,17.9484,17.6351,17.7395,152000.0
2010-03-11 10:00:00,25.47,25.62,25.33,25.52,318500.0,17.7326,17.837,17.6351,17.7674,318500.0
2010-03-11 11:00:00,25.51,25.52,25.37,25.49,231300.0,17.7604,17.7674,17.6629,17.7465,231300.0
2010-03-11 12:00:00,25.49,25.51,25.34,25.46,269000.0,17.7465,17.7604,17.642,17.7256,269000.0
2010-03-11 13:00:00,25.46,25.53,25.45,25.5,252900.0,17.7256,17.7743,17.7186,17.7534,252900.0
2010-03-11 14:00:00,25.49,25.59,25.45,25.51,272100.0,17.7465,17.8161,17.7186,17.7604,272100.0
2010-03-11 15:00:00,25.52,25.65,25.49,25.58,516400.0,17.7674,17.8579,17.7465,17.8091,516400.0
2010-03-12 09:30:00,25.75,25.9,25.53,25.66,113100.0,17.9275,18.0319,17.7743,17.8648,113100.0
2010-03-12 10:00:00,25.7,25.74,25.4,25.72,134600.0,17.8927,17.9205,17.6838,17.9066,134600.0
2010-03-12 11:00:00,25.72,25.86,25.7,25.76,92100.0,17.9066,18.0041,17.8927,17.9345,92100.0
2010-03-12 12:00:00,25.75,25.95,25.74,25.94,103300.0,17.9275,18.0667,17.9205,18.0598,103300.0
2010-03-12 13:00:00,25.93,26.04,25.88,26.04,102600.0,18.0528,18.1294,18.018,18.1294,102600.0
2010-03-12 14:00:00,26.03,26.05,25.88,25.92,114300.0,18.1224,18.1364,18.018,18.0459,114300.0
2010-03-12 15:00:00,25.91,26.01,25.85,25.99,426600.0,18.0389,18.1085,17.9971,18.0946,426600.0
2010-03-15 09:30:00,26.0,26.18,25.79,25.9,92800.0,18.1015,18.2269,17.9553,18.0319,92800.0
2010-03-15 10:00:00,25.89,25.93,25.75,25.78,245800.0,18.025,18.0528,17.9275,17.9484,245800.0
2010-03-15 11:00:00,25.79,25.8,25.61,25.74,115800.0,17.9553,17.9623,17.83,17.9205,115800.0
2010-03-15 12:00:00,25.74,25.82,25.72,25.79,131300.0,17.9205,17.9762,17.9066,17.9553,131300.0
2010-03-15 13:00:00,25.79,25.83,25.75,25.75,130400.0,17.9553,17.9832,17.9275,17.9275,130400.0
2010-03-15 14:00:00,25.74,25.88,25.72,25.85,183000.0,17.9205,18.018,17.9066,17.9971,183000.0
2010-03-15 15:00:00,25.86,26.1,25.84,26.0,335100.0,18.0041,18.1712,17.9902,18.1015,335100.0
2010-03-16 09:30:00,26.04,26.24,25.89,25.99,168700.0,18.1294,18.2686,18.025,18.0946,168700.0
2010-03-16 10:00:00,25.99,26.67,25.9,26.49,869400.0,18.0946,18.568,18.0319,18.4427,869400.0
2010-03-16 11:00:00,26.49,26.53,26.24,26.32,232500.0,18.4427,18.4705,18.2686,18.3243,232500.0
2010-03-16 12:00:00,26.32,26.4,26.27,26.36,141700.0,18.3243,18.38,18.2895,18.3522,141700.0
2010-03-16 13:00:00,26.36,26.4,26.33,26.36,105200.0,18.3522,18.38,18.3313,18.3522,105200.0
2010-03-16 14:00:00,26.36,26.56,26.31,26.4,257200.0,18.3522,18.4914,18.3174,18.38,257200.0
2010-03-16 15:00:00,26.39,26.59,26.35,26.56,433300.0,18.3731,18.5123,18.3452,18.4914,433300.0
2010-03-17 09:30:00,26.69,26.69,26.4,26.68,146800.0,18.5819,18.5819,18.38,18.575,146800.0
2010-03-17 10:00:00,26.68,26.76,26.38,26.45,263300.0,18.575,18.6307,18.3661,18.4148,263300.0
2010-03-17 11:00:00,26.45,26.55,26.33,26.53,223900.0,18.4148,18.4845,18.3313,18.4705,223900.0
2010-03-17 12:00:00,26.53,26.56,26.48,26.56,176100.0,18.4705,18.4914,18.4357,18.4914,176100.0
2010-03-17 13:00:00,26.55,26.71,26.55,26.61,156600.0,18.4845,18.5959,18.4845,18.5262,156600.0
2010-03-17 14:00:00,26.61,26.63,26.54,26.57,125000.0,18.5262,18.5402,18.4775,18.4984,125000.0
2010-03-17 15:00:00,26.57,26.68,26.44,26.64,358300.0,18.4984,18.575,18.4079,18.5471,358300.0
2010-03-18 09:30:00,26.67,26.74,26.51,26.59,58300.0,18.568,18.6167,18.4566,18.5123,58300.0
2010-03-18 10:00:00,26.58,26.64,26.49,26.57,82400.0,18.5054,18.5471,18.4427,18.4984,82400.0
2010-03-18 11:00:00,26.57,26.64,26.52,26.58,60600.0,18.4984,18.5471,18.4636,18.5054,60600.0
2010-03-18 12:00:00,26.57,26.6,26.46,26.5,72300.0,18.4984,18.5193,18.4218,18.4497,72300.0
2010-03-18 13:00:00,26.5,26.5,26.4,26.46,90200.0,18.4497,18.4497,18.38,18.4218,90200.0
2010-03-18 14:00:00,26.45,26.5,26.39,26.46,146700.0,18.4148,18.4497,18.3731,18.4218,146700.0
2010-03-18 15:00:00,26.47,26.52,26.42,26.5,273700.0,18.4288,18.4636,18.394,18.4497,273700.0
2010-03-19 09:30:00,26.51,26.63,26.36,26.5,193200.0,18.4566,18.5402,18.3522,18.4497,193200.0
2010-03-19 10:00:00,26.51,26.51,26.2,26.29,166200.0,18.4566,18.4566,18.2408,18.3035,166200.0
2010-03-19 11:00:00,26.31,26.34,26.21,26.25,105800.0,18.3174,18.3383,18.2478,18.2756,105800.0
2010-03-19 12:00:00,26.25,26.3,26.15,26.21,95200.0,18.2756,18.3104,18.206,18.2478,95200.0
2010-03-19 13:00:00,26.19,26.26,25.97,26.02,164700.0,18.2338,18.2826,18.0807,18.1155,164700.0
2010-03-19 14:00:00,26.01,26.11,26.0,26.04,249500.0,18.1085,18.1781,18.1015,18.1294,249500.0
2010-03-19 15:00:00,26.04,26.16,25.94,25.97,711500.0,18.1294,18.2129,18.0598,18.0807,711500.0
2010-03-22 09:30:00,25.91,26.5,25.83,26.42,90400.0,18.0389,18.4497,17.9832,18.394,90400.0
2010-03-22 10:00:00,26.43,26.69,26.35,26.57,160600.0,18.4009,18.5819,18.3452,18.4984,160600.0
2010-03-22 11:00:00,26.58,26.85,26.58,26.85,231300.0,18.5054,18.6933,18.5054,18.6933,231300.0
2010-03-22 12:00:00,26.84,26.84,26.76,26.84,73500.0,18.6864,18.6864,18.6307,18.6864,73500.0
2010-03-22 13:00:00,26.83,26.99,26.82,26.95,179700.0,18.6794,18.7908,18.6724,18.763,179700.0
2010-03-22 14:00:00,26.95,27.0,26.87,26.91,150500.0,18.763,18.7978,18.7073,18.7351,150500.0
2010-03-22 15:00:00,26.92,26.97,26.86,26.88,378700.0,18.7421,18.7769,18.7003,18.7142,378700.0
2010-03-23 09:30:00,26.96,27.0,26.66,26.69,98500.0,18.7699,18.7978,18.5611,18.5819,98500.0
2010-03-23 10:00:00,26.68,26.84,26.6,26.64,201900.0,18.575,18.6864,18.5193,18.5471,201900.0
2010-03-23 11:00:00,26.64,26.67,26.51,26.58,170200.0,18.5471,18.568,18.4566,18.5054,170200.0
2010-03-23 12:00:00,26.58,26.6,26.48,26.54,145500.0,18.5054,18.5193,18.4357,18.4775,145500.0
2010-03-23 13:00:00,26.54,26.7,26.53,26.7,139500.0,18.4775,18.5889,18.4705,18.5889,139500.0
2010-03-23 14:00:00,26.69,27.0,26.68,27.0,308000.0,18.5819,18.7978,18.575,18.7978,308000.0
2010-03-23 15:00:00,27.0,27.05,26.89,27.0,409500.0,18.7978,18.8326,18.7212,18.7978,409500.0
2010-03-24 09:30:00,26.87,26.95,26.7,26.75,74400.0,18.7073,18.763,18.5889,18.6237,74400.0
2010-03-24 10:00:00,26.75,26.89,26.62,26.67,94000.0,18.6237,18.7212,18.5332,18.568,94000.0
2010-03-24 11:00:00,26.67,26.9,26.67,26.88,132300.0,18.568,18.7281,18.568,18.7142,132300.0
2010-03-24 12:00:00,26.88,26.94,26.84,26.85,89200.0,18.7142,18.756,18.6864,18.6933,89200.0
2010-03-24 13:00:00,26.86,26.86,26.7,26.84,179100.0,18.7003,18.7003,18.5889,18.6864,179100.0
2010-03-24 14:00:00,26.84,26.87,26.68,26.69,126900.0,18.6864,18.7073,18.575,18.5819,126900.0
2010-03-24 15:00:00,26.68,26.75,26.56,26.57,331000.0,18.575,18.6237,18.4914,18.4984,331000.0
2010-03-25 09:30:00,26.76,26.91,26.55,26.68,105000.0,18.6307,18.7351,18.4845,18.575,105000.0
2010-03-25 10:00:00,26.68,26.73,26.55,26.64,113500.0,18.575,18.6098,18.4845,18.5471,113500.0
2010-03-25 11:00:00,26.64,26.85,26.61,26.8,75200.0,18.5471,18.6933,18.5262,18.6585,75200.0
2010-03-25 12:00:00,26.8,26.86,26.75,26.82,93500.0,18.6585,18.7003,18.6237,18.6724,93500.0
2010-03-25 13:00:00,26.82,26.92,26.69,26.76,90600.0,18.6724,18.7421,18.5819,18.6307,90600.0
2010-03-25 14:00:00,26.77,26.8,26.62,26.75,100200.0,18.6376,18.6585,18.5332,18.6237,100200.0
2010-03-25 15:00:00,26.75,26.85,26.6,26.61,272900.0,18.6237,18.6933,18.5193,18.5262,272900.0
2010-03-26 09:30:00,26.66,27.0,26.61,26.94,98800.0,18.5611,18.7978,18.5262,18.756,98800.0
2010-03-26 10:00:00,26.96,27.07,26.84,26.88,128000.0,18.7699,18.8465,18.6864,18.7142,128000.0
2010-03-26 11:00:00,26.9,26.98,26.86,26.86,75200.0,18.7281,18.7838,18.7003,18.7003,75200.0
2010-03-26 12:00:00,26.86,26.87,26.62,26.65,84100.0,18.7003,18.7073,18.5332,18.5541,84100.0
2010-03-26 13:00:00,26.65,26.75,26.59,26.65,128800.0,18.5541,18.6237,18.5123,18.5541,128800.0
2010-03-26 14:00:00,26.65,26.78,26.59,26.65,105100.0,18.5541,18.6446,18.5123,18.5541,105100.0
2010-03-26 15:00:00,26.66,26.68,26.59,26.65,204200.0,18.5611,18.575,18.5123,18.5541,204200.0
2010-03-29 09:30:00,26.8,26.89,26.6,26.61,64400.0,18.6585,18.7212,18.5193,18.5262,64400.0
2010-03-29 10:00:00,26.62,26.63,26.42,26.52,172100.0,18.5332,18.5402,18.394,18.4636,172100.0
2010-03-29 11:00:00,26.52,26.62,26.47,26.62,105700.0,18.4636,18.5332,18.4288,18.5332,105700.0
2010-03-29 12:00:00,26.62,26.62,26.5,26.52,92400.0,18.5332,18.5332,18.4497,18.4636,92400.0
2010-03-29 13:00:00,26.52,26.66,26.49,26.59,113800.0,18.4636,18.5611,18.4427,18.5123,113800.0
2010-03-29 14:00:00,26.58,26.67,26.58,26.65,112600.0,18.5054,18.568,18.5054,18.5541,112600.0
2010-03-29 15:00:00,26.65,26.69,26.5,26.5,552500.0,18.5541,18.5819,18.4497,18.4497,552500.0
2010-03-30 09:30:00,26.54,26.79,26.49,26.67,46800.0,18.4775,18.6516,18.4427,18.568,46800.0
2010-03-30 10:00:00,26.67,26.76,26.47,26.5,157400.0,18.568,18.6307,18.4288,18.4497,157400.0
2010-03-30 11:00:00,26.5,26.5,26.23,26.39,107200.0,18.4497,18.4497,18.2617,18.3731,107200.0
2010-03-30 12:00:00,26.39,26.44,26.34,26.35,78000.0,18.3731,18.4079,18.3383,18.3452,78000.0
2010-03-30 13:00:00,26.34,26.49,26.33,26.44,70400.0,18.3383,18.4427,18.3313,18.4079,70400.0
2010-03-30 14:00:00,26.45,26.5,26.38,26.42,83400.0,18.4148,18.4497,18.3661,18.394,83400.0
2010-03-30 15:00:00,26.43,26.49,26.39,26.4,167500.0,18.4009,18.4427,18.3731,18.38,167500.0
2010-03-31 09:30:00,26.32,26.52,26.17,26.26,82000.0,18.3243,18.4636,18.2199,18.2826,82000.0
2010-03-31 10:00:00,26.26,26.46,26.21,26.36,152600.0,18.2826,18.4218,18.2478,18.3522,152600.0
2010-03-31 11:00:00,26.35,26.39,26.24,26.25,92900.0,18.3452,18.3731,18.2686,18.2756,92900.0
2010-03-31 12:00:00,26.25,26.29,26.15,26.2,107900.0,18.2756,18.3035,18.206,18.2408,107900.0
2010-03-31 13:00:00,26.21,26.29,26.15,26.27,53700.0,18.2478,18.3035,18.206,18.2895,53700.0
2010-03-31 14:00:00,26.28,26.33,26.14,26.15,79900.0,18.2965,18.3313,18.199,18.206,79900.0
2010-03-31 15:00:00,26.15,26.3,26.08,26.12,318500.0,18.206,18.3104,18.1572,18.1851,318500.0
2010-04-01 09:30:00,26.2,26.57,26.16,26.45,100200.0,18.2408,18.4984,18.2129,18.4148,100200.0
2010-04-01 10:00:00,26.46,26.57,26.36,26.45,145600.0,18.4218,18.4984,18.3522,18.4148,145600.0
2010-04-01 11:00:00,26.44,26.49,26.39,26.45,80200.0,18.4079,18.4427,18.3731,18.4148,80200.0
2010-04-01 12:00:00,26.45,26.46,26.29,26.36,83300.0,18.4148,18.4218,18.3035,18.3522,83300.0
2010-04-01 13:00:00,26.36,26.39,26.26,26.3,115900.0,18.3522,18.3731,18.2826,18.3104,115900.0
2010-04-01 14:00:00,26.3,26.3,26.03,26.2,160700.0,18.3104,18.3104,18.1224,18.2408,160700.0
2010-04-01 15:00:00,26.19,26.3,26.16,26.3,450900.0,18.2338,18.3104,18.2129,18.3104,450900.0
2010-04-05 09:30:00,26.44,26.51,26.28,26.44,53500.0,18.4079,18.4566,18.2965,18.4079,53500.0
2010-04-05 10:00:00,26.44,26.74,26.4,26.7,100500.0,18.4079,18.6167,18.38,18.5889,100500.0
2010-04-05 11:00:00,26.69,26.83,26.67,26.79,55400.0,18.5819,18.6794,18.568,18.6516,55400.0
2010-04-05 12:00:00,26.8,26.87,26.77,26.82,75000.0,18.6585,18.7073,18.6376,18.6724,75000.0
2010-04-05 13:00:00,26.83,26.85,26.76,26.82,58700.0,18.6794,18.6933,18.6307,18.6724,58700.0
2010-04-05 14:00:00,26.81,26.87,26.77,26.78,100400.0,18.6655,18.7073,18.6376,18.6446,100400.0
2010-04-05 15:00:00,26.77,26.91,26.77,26.88,196700.0,18.6376,18.7351,18.6376,18.7142,196700.0
2010-04-06 09:30:00,26.76,26.96,26.67,26.92,60000.0,18.6307,18.7699,18.568,18.7421,60000.0
2010-04-06 10:00:00,26.91,26.99,26.76,26.86,76900.0,18.7351,18.7908,18.6307,18.7003,76900.0
2010-04-06 11:00:00,26.86,26.99,26.86,26.92,64500.0,18.7003,18.7908,18.7003,18.7421,64500.0
2010-04-06 12:00:00,26.92,26.96,26.85,26.92,50000.0,18.7421,18.7699,18.6933,18.7421,50000.0
2010-04-06 13:00:00,26.93,27.07,26.93,27.0,98800.0,18.749,18.8465,18.749,18.7978,98800.0
2010-04-06 14:00:00,27.0,27.18,26.99,27.16,91900.0,18.7978,18.9231,18.7908,18.9092,91900.0
2010-04-06 15:00:00,27.15,27.17,27.09,27.14,210100.0,18.9022,18.9161,18.8604,18.8952,210100.0
2010-04-07 09:30:00,27.03,27.19,26.95,27.15,41500.0,18.8186,18.93,18.763,18.9022,41500.0
2010-04-07 10:00:00,27.14,27.19,26.92,26.93,75100.0,18.8952,18.93,18.7421,18.749,75100.0
2010-04-07 11:00:00,26.95,26.98,26.79,26.84,104200.0,18.763,18.7838,18.6516,18.6864,104200.0
2010-04-07 12:00:00,26.83,26.96,26.8,26.94,96800.0,18.6794,18.7699,18.6585,18.756,96800.0
2010-04-07 13:00:00,26.93,26.98,26.82,26.88,69700.0,18.749,18.7838,18.6724,18.7142,69700.0
2010-04-07 14:00:00,26.88,26.89,26.73,26.85,184500.0,18.7142,18.7212,18.6098,18.6933,184500.0
2010-04-07 15:00:00,26.85,26.85,26.67,26.81,326700.0,18.6933,18.6933,18.568,18.6655,326700.0
2010-04-08 09:30:00,26.74,26.76,26.41,26.64,86100.0,18.6167,18.6307,18.387,18.5471,86100.0
2010-04-08 10:00:00,26.65,26.89,26.63,26.69,119700.0,18.5541,18.7212,18.5402,18.5819,119700.0
2010-04-08 11:00:00,26.69,26.76,26.6,26.69,50000.0,18.5819,18.6307,18.5193,18.5819,50000.0
2010-04-08 12:00:00,26.7,26.7,26.54,26.59,88000.0,18.5889,18.5889,18.4775,18.5123,88000.0
2010-04-08 13:00:00,26.59,26.82,26.56,26.79,227700.0,18.5123,18.6724,18.4914,18.6516,227700.0
2010-04-08 14:00:00,26.8,26.94,26.77,26.83,279300.0,18.6585,18.756,18.6376,18.6794,279300.0
2010-04-08 15:00:00,26.84,26.97,26.78,26.96,299800.0,18.6864,18.7769,18.6446,18.7699,299800.0
2010-04-09 09:30:00,27.03,27.33,26.89,27.24,194100.0,18.8186,19.0275,18.7212,18.9649,194100.0
2010-04-09 10:00:00,27.25,27.62,27.25,27.54,340400.0,18.9718,19.2294,18.9718,19.1737,340400.0
2010-04-09 11:00:00,27.53,27.74,27.53,27.65,131000.0,19.1668,19.313,19.1668,19.2503,131000.0
2010-04-09 12:00:00,27.65,27.75,27.54,27.74,234500.0,19.2503,19.3199,19.1737,19.313,234500.0
2010-04-09 13:00:00,27.74,27.81,27.71,27.75,132900.0,19.313,19.3617,19.2921,19.3199,132900.0
2010-04-09 14:00:00,27.75,27.75,27.65,27.66,97600.0,19.3199,19.3199,19.2503,19.2573,97600.0
2010-04-09 15:00:00,27.66,27.77,27.63,27.74,296200.0,19.2573,19.3338,19.2364,19.313,296200.0
2010-04-12 09:30:00,27.87,27.92,27.58,27.89,126900.0,19.4035,19.4383,19.2016,19.4174,126900.0
2010-04-12 10:00:00,27.89,28.25,27.89,28.13,424300.0,19.4174,19.668,19.4174,19.5845,424300.0
2010-04-12 11:00:00,28.13,28.37,28.08,28.09,174200.0,19.5845,19.7516,19.5497,19.5566,174200.0
2010-04-12 12:00:00,28.09,28.34,28.07,28.34,140800.0,19.5566,19.7307,19.5427,19.7307,140800.0
2010-04-12 13:00:00,28.34,28.36,28.06,28.08,144800.0,19.7307,19.7446,19.5357,19.5497,144800.0
2010-04-12 14:00:00,28.08,28.09,27.95,27.97,225300.0,19.5497,19.5566,19.4592,19.4731,225300.0
2010-04-12 15:00:00,27.97,28.01,27.83,27.93,510800.0,19.4731,19.5009,19.3756,19.4452,510800.0
2010-04-13 09:30:00,27.87,28.3,27.87,28.16,119000.0,19.4035,19.7028,19.4035,19.6054,119000.0
2010-04-13 10:00:00,28.16,28.34,28.01,28.07,153500.0,19.6054,19.7307,19.5009,19.5427,153500.0
2010-04-13 11:00:00,28.07,28.13,27.98,28.01,76600.0,19.5427,19.5845,19.4801,19.5009,76600.0
2010-04-13 12:00:00,28.01,28.1,27.93,28.03,110700.0,19.5009,19.5636,19.4452,19.5149,110700.0
2010-04-13 13:00:00,28.03,28.1,27.92,28.09,115900.0,19.5149,19.5636,19.4383,19.5566,115900.0
2010-04-13 14:00:00,28.08,28.14,27.95,27.95,125000.0,19.5497,19.5914,19.4592,19.4592,125000.0
2010-04-13 15:00:00,27.96,28.02,27.91,27.92,379900.0,19.4661,19.5079,19.4313,19.4383,379900.0
2010-04-14 09:30:00,28.18,28.39,28.07,28.36,67500.0,19.6193,19.7655,19.5427,19.7446,67500.0
2010-04-14 10:00:00,28.37,28.43,28.21,28.36,94600.0,19.7516,19.7933,19.6402,19.7446,94600.0
2010-04-14 11:00:00,28.35,28.42,28.27,28.33,63200.0,19.7377,19.7864,19.682,19.7237,63200.0
2010-04-14 12:00:00,28.33,28.53,28.29,28.43,89600.0,19.7237,19.863,19.6959,19.7933,89600.0
2010-04-14 13:00:00,28.44,28.6,28.44,28.48,62100.0,19.8003,19.9117,19.8003,19.8282,62100.0
2010-04-14 14:00:00,28.48,28.66,28.48,28.61,83100.0,19.8282,19.9535,19.8282,19.9187,83100.0
2010-04-14 15:00:00,28.6,28.8,28.55,28.65,379300.0,19.9117,20.0509,19.8769,19.9465,379300.0
2010-04-15 09:30:00,28.53,28.67,28.41,28.65,46800.0,19.863,19.9604,19.7794,19.9465,46800.0
2010-04-15 10:00:00,28.65,28.75,28.6,28.69,56900.0,19.9465,20.0161,19.9117,19.9744,56900.0
2010-04-15 11:00:00,28.69,28.79,28.58,28.61,74900.0,19.9744,20.044,19.8978,19.9187,74900.0
2010-04-15 12:00:00,28.6,28.65,28.57,28.62,47000.0,19.9117,19.9465,19.8908,19.9256,47000.0
2010-04-15 13:00:00,28.63,28.77,28.62,28.76,48700.0,19.9326,20.0301,19.9256,20.0231,48700.0
2010-04-15 14:00:00,28.73,28.8,28.72,28.78,62500.0,20.0022,20.0509,19.9953,20.037,62500.0
2010-04-15 15:00:00,28.77,28.8,28.63,28.8,276600.0,20.0301,20.0509,19.9326,20.0509,276600.0
2010-04-16 09:30:00,28.6,29.44,28.6,28.96,287800.0,19.9117,20.4965,19.9117,20.1623,287800.0
2010-04-16 10:00:00,28.97,29.49,28.92,29.23,375900.0,20.1693,20.5313,20.1345,20.3503,375900.0
2010-04-16 11:00:00,29.2,29.26,28.71,28.77,206600.0,20.3294,20.3712,19.9883,20.0301,206600.0
2010-04-16 12:00:00,28.76,28.81,28.44,28.64,245500.0,20.0231,20.0579,19.8003,19.9396,245500.0
2010-04-16 13:00:00,28.64,28.7,28.6,28.68,78900.0,19.9396,19.9813,19.9117,19.9674,78900.0
2010-04-16 14:00:00,28.69,28.8,28.68,28.72,121700.0,19.9744,20.0509,19.9674,19.9953,121700.0
2010-04-16 15:00:00,28.73,28.87,28.71,28.83,338000.0,20.0022,20.0997,19.9883,20.0718,338000.0
2010-04-19 09:30:00,28.84,28.93,28.67,28.69,85000.0,20.0788,20.1415,19.9604,19.9744,85000.0
2010-04-19 10:00:00,28.7,28.71,28.4,28.5,254200.0,19.9813,19.9883,19.7725,19.8421,254200.0
2010-04-19 11:00:00,28.49,28.49,27.92,27.92,154700.0,19.8351,19.8351,19.4383,19.4383,154700.0
2010-04-19 12:00:00,27.92,27.94,27.76,27.88,244500.0,19.4383,19.4522,19.3269,19.4104,244500.0
2010-04-19 13:00:00,27.88,27.95,27.82,27.88,121500.0,19.4104,19.4592,19.3687,19.4104,121500.0
2010-04-19 14:00:00,27.87,28.11,27.85,28.08,133700.0,19.4035,19.5706,19.3895,19.5497,133700.0
2010-04-19 15:00:00,28.1,28.22,28.08,28.16,241300.0,19.5636,19.6471,19.5497,19.6054,241300.0
2010-04-20 09:30:00,28.25,28.71,28.18,28.32,132600.0,19.668,19.9883,19.6193,19.7168,132600.0
2010-04-20 10:00:00,28.32,28.41,28.19,28.23,184800.0,19.7168,19.7794,19.6263,19.6541,184800.0
2010-04-20 11:00:00,28.24,28.42,28.24,28.39,114800.0,19.6611,19.7864,19.6611,19.7655,114800.0
2010-04-20 12:00:00,28.39,28.51,28.35,28.5,63000.0,19.7655,19.849,19.7377,19.8421,63000.0
2010-04-20 13:00:00,28.51,28.53,28.43,28.44,64600.0,19.849,19.863,19.7933,19.8003,64600.0
2010-04-20 14:00:00,28.45,28.45,28.22,28.23,262100.0,19.8073,19.8073,19.6471,19.6541,262100.0
2010-04-20 15:00:00,28.23,28.28,28.16,28.22,286400.0,19.6541,19.6889,19.6054,19.6471,286400.0
2010-04-21 09:30:00,28.33,28.44,28.24,28.28,77500.0,19.7237,19.8003,19.6611,19.6889,77500.0
2010-04-21 10:00:00,28.29,28.33,28.08,28.16,54300.0,19.6959,19.7237,19.5497,19.6054,54300.0
2010-04-21 11:00:00,28.16,28.17,27.88,28.04,101500.0,19.6054,19.6123,19.4104,19.5218,101500.0
2010-04-21 12:00:00,28.04,28.32,28.04,28.2,90400.0,19.5218,19.7168,19.5218,19.6332,90400.0
2010-04-21 13:00:00,28.19,28.67,28.14,28.64,131800.0,19.6263,19.9604,19.5914,19.9396,131800.0
2010-04-21 14:00:00,28.66,28.66,28.33,28.54,73700.0,19.9535,19.9535,19.7237,19.8699,73700.0
2010-04-21 15:00:00,28.55,28.79,28.53,28.74,300700.0,19.8769,20.044,19.863,20.0092,300700.0
2010-04-22 09:30:00,28.43,28.61,28.32,28.61,82700.0,19.7933,19.9187,19.7168,19.9187,82700.0
2010-04-22 10:00:00,28.58,29.0,28.54,28.95,193800.0,19.8978,20.1902,19.8699,20.1554,193800.0
2010-04-22 11:00:00,28.94,29.04,28.87,28.92,129700.0,20.1484,20.218,20.0997,20.1345,129700.0
2010-04-22 12:00:00,28.9,29.05,28.87,28.94,37900.0,20.1206,20.225,20.0997,20.1484,37900.0
2010-04-22 13:00:00,28.92,29.24,28.92,29.24,98200.0,20.1345,20.3573,20.1345,20.3573,98200.0
2010-04-22 14:00:00,29.24,29.53,29.15,29.45,219600.0,20.3573,20.5592,20.2946,20.5035,219600.0
2010-04-22 15:00:00,29.45,29.79,29.42,29.53,614500.0,20.5035,20.7402,20.4826,20.5592,614500.0
2010-04-23 09:30:00,29.63,29.78,29.41,29.78,91700.0,20.6288,20.7332,20.4756,20.7332,91700.0
2010-04-23 10:00:00,29.8,29.94,29.68,29.87,382200.0,20.7472,20.8446,20.6636,20.7959,382200.0
2010-04-23 11:00:00,29.85,29.96,29.77,29.96,225000.0,20.782,20.8586,20.7263,20.8586,225000.0
2010-04-23 12:00:00,29.96,30.32,29.9,30.32,194600.0,20.8586,21.1092,20.8168,21.1092,194600.0
2010-04-23 13:00:00,30.32,30.63,30.3,30.62,311900.0,21.1092,21.325,21.0953,21.3181,311900.0
2010-04-23 14:00:00,30.61,30.78,30.37,30.72,288900.0,21.3111,21.4295,21.144,21.3877,288900.0
2010-04-23 15:00:00,30.72,30.79,30.59,30.75,478500.0,21.3877,21.4364,21.2972,21.4086,478500.0
2010-04-26 09:30:00,30.77,30.83,30.42,30.43,134900.0,21.4225,21.4643,21.1788,21.1858,134900.0
2010-04-26 10:00:00,30.42,30.55,30.28,30.5,188200.0,21.1788,21.2693,21.0813,21.2345,188200.0
2010-04-26 11:00:00,30.5,30.5,30.35,30.4,297600.0,21.2345,21.2345,21.1301,21.1649,297600.0
2010-04-26 12:00:00,30.39,30.4,30.24,30.26,109100.0,21.1579,21.1649,21.0535,21.0674,109100.0
2010-04-26 13:00:00,30.26,30.35,30.2,30.25,139300.0,21.0674,21.1301,21.0256,21.0605,139300.0
2010-04-26 14:00:00,30.25,30.3,30.21,30.23,102700.0,21.0605,21.0953,21.0326,21.0465,102700.0
2010-04-26 15:00:00,30.23,30.27,30.12,30.18,289000.0,21.0465,21.0744,20.9699,21.0117,289000.0
2010-04-27 09:30:00,30.09,30.11,29.72,29.93,79100.0,20.9491,20.963,20.6915,20.8377,79100.0
2010-04-27 10:00:00,29.95,30.17,29.92,30.1,132500.0,20.8516,21.0048,20.8307,20.956,132500.0
2010-04-27 11:00:00,30.1,30.11,29.41,29.52,283000.0,20.956,20.963,20.4756,20.5522,283000.0
2010-04-27 12:00:00,29.52,29.55,29.4,29.5,302000.0,20.5522,20.5731,20.4687,20.5383,302000.0
2010-04-27 13:00:00,29.5,29.73,29.49,29.63,260100.0,20.5383,20.6984,20.5313,20.6288,260100.0
2010-04-27 14:00:00,29.62,29.7,29.34,29.4,169100.0,20.6218,20.6775,20.4269,20.4687,169100.0
2010-04-27 15:00:00,29.41,29.48,29.01,29.06,470300.0,20.4756,20.5244,20.1972,20.232,470300.0
2010-04-28 09:30:00,29.2,29.59,29.11,29.3,60000.0,20.3294,20.601,20.2668,20.3991,60000.0
2010-04-28 10:00:00,29.29,29.35,28.99,29.0,123100.0,20.3921,20.4339,20.1832,20.1902,123100.0
2010-04-28 11:00:00,29.0,29.1,28.66,28.82,102700.0,20.1902,20.2598,19.9535,20.0649,102700.0
2010-04-28 12:00:00,28.82,28.97,28.74,28.87,116300.0,20.0649,20.1693,20.0092,20.0997,116300.0
2010-04-28 13:00:00,28.87,28.96,28.82,28.9,75800.0,20.0997,20.1623,20.0649,20.1206,75800.0
2010-04-28 14:00:00,28.9,29.04,28.85,29.0,118500.0,20.1206,20.218,20.0858,20.1902,118500.0
2010-04-28 15:00:00,29.0,29.0,28.73,28.86,342300.0,20.1902,20.1902,20.0022,20.0927,342300.0
2010-04-29 09:30:00,29.81,30.08,29.58,29.7,252400.0,20.7541,20.9421,20.594,20.6775,252400.0
2010-04-29 10:00:00,29.69,29.86,29.48,29.75,246100.0,20.6706,20.7889,20.5244,20.7124,246100.0
2010-04-29 11:00:00,29.75,29.84,29.65,29.67,171700.0,20.7124,20.775,20.6427,20.6567,171700.0
2010-04-29 12:00:00,29.67,29.78,29.55,29.73,90000.0,20.6567,20.7332,20.5731,20.6984,90000.0
2010-04-29 13:00:00,29.73,30.1,29.71,30.07,236300.0,20.6984,20.956,20.6845,20.9351,236300.0
2010-04-29 14:00:00,30.07,30.3,30.06,30.21,144900.0,20.9351,21.0953,20.9282,21.0326,144900.0
2010-04-29 15:00:00,30.22,30.22,30.0,30.12,274900.0,21.0396,21.0396,20.8864,20.9699,274900.0
2010-04-30 09:30:00,30.25,30.32,29.99,30.12,85000.0,21.0605,21.1092,20.8794,20.9699,85000.0
2010-04-30 10:00:00,30.11,30.11,29.62,29.83,302100.0,20.963,20.963,20.6218,20.768,302100.0
2010-04-30 11:00:00,29.87,29.87,29.57,29.77,99200.0,20.7959,20.7959,20.587,20.7263,99200.0
2010-04-30 12:00:00,29.78,29.79,29.17,29.2,155900.0,20.7332,20.7402,20.3085,20.3294,155900.0
2010-04-30 13:00:00,29.2,29.47,29.1,29.3,110700.0,20.3294,20.5174,20.2598,20.3991,110700.0
2010-04-30 14:00:00,29.29,29.52,29.24,29.44,183800.0,20.3921,20.5522,20.3573,20.4965,183800.0
2010-04-30 15:00:00,29.45,29.51,29.08,29.13,480700.0,20.5035,20.5453,20.2459,20.2807,480700.0
2010-05-03 09:30:00,29.35,29.58,29.19,29.2,142500.0,20.4339,20.594,20.3225,20.3294,142500.0
2010-05-03 10:00:00,29.21,29.65,29.17,29.55,218000.0,20.3364,20.6427,20.3085,20.5731,218000.0
2010-05-03 11:00:00,29.54,29.63,29.45,29.58,101200.0,20.5661,20.6288,20.5035,20.594,101200.0
2010-05-03 12:00:00,29.59,29.93,29.54,29.91,55700.0,20.601,20.8377,20.5661,20.8237,55700.0
2010-05-03 13:00:00,29.91,29.91,29.74,29.76,60300.0,20.8237,20.8237,20.7054,20.7193,60300.0
2010-05-03 14:00:00,29.75,29.8,29.67,29.71,112700.0,20.7124,20.7472,20.6567,20.6845,112700.0
2010-05-03 15:00:00,29.71,29.77,29.6,29.68,277400.0,20.6845,20.7263,20.6079,20.6636,277400.0
2010-05-04 09:30:00,29.22,29.58,29.11,29.56,119700.0,20.3434,20.594,20.2668,20.5801,119700.0
2010-05-04 10:00:00,29.54,29.55,29.13,29.15,173700.0,20.5661,20.5731,20.2807,20.2946,173700.0
2010-05-04 11:00:00,29.13,29.38,28.93,29.21,86200.0,20.2807,20.4548,20.1415,20.3364,86200.0
2010-05-04 12:00:00,29.21,29.31,29.01,29.26,165300.0,20.3364,20.406,20.1972,20.3712,165300.0
2010-05-04 13:00:00,29.26,29.37,29.22,29.36,102900.0,20.3712,20.4478,20.3434,20.4408,102900.0
2010-05-04 14:00:00,29.37,29.44,29.32,29.35,141200.0,20.4478,20.4965,20.413,20.4339,141200.0
2010-05-04 15:00:00,29.35,29.4,29.23,29.29,305200.0,20.4339,20.4687,20.3503,20.3921,305200.0
2010-05-05 09:30:00,29.0,29.34,28.9,29.32,75300.0,20.1902,20.4269,20.1206,20.413,75300.0
2010-05-05 10:00:00,29.29,29.42,29.03,29.18,192000.0,20.3921,20.4826,20.2111,20.3155,192000.0
2010-05-05 11:00:00,29.18,29.6,29.03,29.54,238000.0,20.3155,20.6079,20.2111,20.5661,238000.0
2010-05-05 12:00:00,29.54,29.6,29.3,29.32,98000.0,20.5661,20.6079,20.3991,20.413,98000.0
2010-05-05 13:00:00,29.32,29.38,29.2,29.32,61000.0,20.413,20.4548,20.3294,20.413,61000.0
2010-05-05 14:00:00,29.31,29.44,29.01,29.1,120300.0,20.406,20.4965,20.1972,20.2598,120300.0
2010-05-05 15:00:00,29.1,29.2,28.98,29.03,249300.0,20.2598,20.3294,20.1763,20.2111,249300.0
2010-05-06 09:30:00,28.79,28.99,28.58,28.74,90300.0,20.044,20.1832,19.8978,20.0092,90300.0
2010-05-06 10:00:00,28.76,28.87,28.24,28.42,203800.0,20.0231,20.0997,19.6611,19.7864,203800.0
2010-05-06 11:00:00,28.4,28.4,28.02,28.14,161700.0,19.7725,19.7725,19.5079,19.5914,161700.0
2010-05-06 12:00:00,28.14,28.41,28.03,28.1,180300.0,19.5914,19.7794,19.5149,19.5636,180300.0
2010-05-06 13:00:00,28.1,28.16,27.59,27.6,181100.0,19.5636,19.6054,19.2085,19.2155,181100.0
2010-05-06 14:00:00,27.61,27.7,25.74,27.46,645400.0,19.2225,19.2851,17.9205,19.118,645400.0
2010-05-06 15:00:00,27.42,28.49,27.24,27.7,737100.0,19.0902,19.8351,18.9649,19.2851,737100.0
2010-05-07 09:30:00,27.41,28.28,27.4,27.61,180200.0,19.0832,19.6889,19.0762,19.2225,180200.0
2010-05-07 10:00:00,27.58,27.61,26.53,26.85,658000.0,19.2016,19.2225,18.4705,18.6933,658000.0
2010-05-07 11:00:00,26.86,27.6,26.79,27.55,636100.0,18.7003,19.2155,18.6516,19.1807,636100.0
2010-05-07 12:00:00,27.54,27.82,27.18,27.2,314100.0,19.1737,19.3687,18.9231,18.937,314100.0
2010-05-07 13:00:00,27.21,27.41,27.01,27.28,196300.0,18.944,19.0832,18.8047,18.9927,196300.0
2010-05-07 14:00:00,27.28,27.34,26.85,27.02,375900.0,18.9927,19.0345,18.6933,18.8117,375900.0
2010-05-07 15:00:00,27.02,27.04,26.42,26.6,1235000.0,18.8117,18.8256,18.394,18.5193,1235000.0
2010-05-10 09:30:00,28.01,28.38,27.97,28.04,163700.0,19.5009,19.7585,19.4731,19.5218,163700.0
2010-05-10 10:00:00,28.03,28.18,27.97,28.1,254000.0,19.5149,19.6193,19.4731,19.5636,254000.0
2010-05-10 11:00:00,28.11,28.35,28.09,28.34,188600.0,19.5706,19.7377,19.5566,19.7307,188600.0
2010-05-10 12:00:00,28.34,28.34,28.16,28.17,152600.0,19.7307,19.7307,19.6054,19.6123,152600.0
2010-05-10 13:00:00,28.17,28.21,27.89,28.14,271500.0,19.6123,19.6402,19.4174,19.5914,271500.0
2010-05-10 14:00:00,28.13,28.31,28.07,28.24,291600.0,19.5845,19.7098,19.5427,19.6611,291600.0
2010-05-10 15:00:00,28.23,28.42,28.17,28.33,601100.0,19.6541,19.7864,19.6123,19.7237,601100.0
2010-05-11 09:30:00,27.97,28.57,27.93,28.35,76400.0,19.4731,19.8908,19.4452,19.7377,76400.0
2010-05-11 10:00:00,28.34,28.54,28.09,28.45,136200.0,19.7307,19.8699,19.5566,19.8073,136200.0
2010-05-11 11:00:00,28.45,28.94,28.42,28.87,157600.0,19.8073,20.1484,19.7864,20.0997,157600.0
2010-05-11 12:00:00,28.87,29.19,28.87,29.16,116700.0,20.0997,20.3225,20.0997,20.3016,116700.0
2010-05-11 13:00:00,29.17,29.48,29.09,29.4,150200.0,20.3085,20.5244,20.2528,20.4687,150200.0
2010-05-11 14:00:00,29.41,29.5,29.17,29.24,248500.0,20.4756,20.5383,20.3085,20.3573,248500.0
2010-05-11 15:00:00,29.24,29.24,28.98,29.06,367800.0,20.3573,20.3573,20.1763,20.232,367800.0
2010-05-12 09:30:00,29.34,29.43,29.04,29.39,178300.0,20.4269,20.4896,20.218,20.4617,178300.0
2010-05-12 10:00:00,29.41,29.45,29.08,29.12,234400.0,20.4756,20.5035,20.2459,20.2737,234400.0
2010-05-12 11:00:00,29.12,29.64,29.1,29.64,169800.0,20.2737,20.6358,20.2598,20.6358,169800.0
2010-05-12 12:00:00,29.66,30.13,29.65,30.13,277400.0,20.6497,20.9769,20.6427,20.9769,277400.0
2010-05-12 13:00:00,30.13,30.51,30.06,30.22,373300.0,20.9769,21.2415,20.9282,21.0396,373300.0
2010-05-12 14:00:00,30.22,30.24,29.81,29.84,271800.0,21.0396,21.0535,20.7541,20.775,271800.0
2010-05-12 15:00:00,29.85,29.85,29.51,29.55,613400.0,20.782,20.782,20.5453,20.5731,613400.0
2010-05-13 09:30:00,29.4,29.73,29.32,29.5,94400.0,20.4687,20.6984,20.413,20.5383,94400.0
2010-05-13 10:00:00,29.51,29.6,29.09,29.42,305500.0,20.5453,20.6079,20.2528,20.4826,305500.0
2010-05-13 11:00:00,29.42,29.58,29.21,29.27,112800.0,20.4826,20.594,20.3364,20.3782,112800.0
2010-05-13 12:00:00,29.27,29.57,29.23,29.57,220300.0,20.3782,20.587,20.3503,20.587,220300.0
2010-05-13 13:00:00,29.56,29.78,29.5,29.56,139500.0,20.5801,20.7332,20.5383,20.5801,139500.0
2010-05-13 14:00:00,29.57,29.76,28.82,29.05,582400.0,20.587,20.7193,20.0649,20.225,582400.0
2010-05-13 15:00:00,29.04,29.09,28.5,28.58,901400.0,20.218,20.2528,19.8421,19.8978,901400.0
2010-05-14 09:30:00,28.4,28.52,27.15,27.58,389900.0,19.7725,19.856,18.9022,19.2016,389900.0
2010-05-14 10:00:00,27.57,28.11,27.31,27.9,406100.0,19.1946,19.5706,19.0136,19.4244,406100.0
2010-05-14 11:00:00,27.89,27.97,27.7,27.78,397300.0,19.4174,19.4731,19.2851,19.3408,397300.0
2010-05-14 12:00:00,27.8,28.04,27.7,28.04,119700.0,19.3547,19.5218,19.2851,19.5218,119700.0
2010-05-14 13:00:00,28.04,28.14,27.98,28.04,272200.0,19.5218,19.5914,19.4801,19.5218,272200.0
2010-05-14 14:00:00,28.02,28.06,27.86,27.9,206300.0,19.5079,19.5357,19.3965,19.4244,206300.0
2010-05-14 15:00:00,27.88,28.26,27.88,28.15,567400.0,19.4104,19.675,19.4104,19.5984,567400.0
2010-05-17 09:30:00,28.23,28.29,27.72,27.87,113200.0,19.6541,19.6959,19.299,19.4035,113200.0
2010-05-17 10:00:00,27.85,28.19,27.73,28.03,319200.0,19.3895,19.6263,19.306,19.5149,319200.0
2010-05-17 11:00:00,28.01,28.03,27.59,27.62,252500.0,19.5009,19.5149,19.2085,19.2294,252500.0
2010-05-17 12:00:00,27.61,27.9,27.2,27.79,493000.0,19.2225,19.4244,18.937,19.3478,493000.0
2010-05-17 13:00:00,27.79,28.22,27.77,28.13,506900.0,19.3478,19.6471,19.3338,19.5845,506900.0
2010-05-17 14:00:00,28.12,28.48,28.08,28.4,578100.0,19.5775,19.8282,19.5497,19.7725,578100.0
2010-05-17 15:00:00,28.4,28.64,28.16,28.49,1010800.0,19.7725,19.9396,19.6054,19.8351,1010800.0
2010-05-18 09:30:00,29.94,30.0,28.66,28.83,1205100.0,20.8446,20.8864,19.9535,20.0718,1205100.0
2010-05-18 10:00:00,28.83,29.25,26.65,26.97,2646300.0,20.0718,20.3642,18.5541,18.7769,2646300.0
2010-05-18 11:00:00,26.98,27.53,26.66,27.0,1742500.0,18.7838,19.1668,18.5611,18.7978,1742500.0
2010-05-18 12:00:00,27.01,27.7,26.87,27.56,790900.0,18.8047,19.2851,18.7073,19.1876,790900.0
2010-05-18 13:00:00,27.54,27.68,27.22,27.63,768000.0,19.1737,19.2712,18.9509,19.2364,768000.0
2010-05-18 14:00:00,27.63,27.66,27.14,27.19,649600.0,19.2364,19.2573,18.8952,18.93,649600.0
2010-05-18 15:00:00,27.19,27.65,27.05,27.48,1557900.0,18.93,19.2503,18.8326,19.1319,1557900.0
2010-05-19 09:30:00,28.44,28.44,28.0,28.25,626000.0,19.8003,19.8003,19.494,19.668,626000.0
2010-05-19 10:00:00,28.26,28.37,27.48,27.76,1064300.0,19.675,19.7516,19.1319,19.3269,1064300.0
2010-05-19 11:00:00,27.75,27.8,27.06,27.21,398800.0,19.3199,19.3547,18.8395,18.944,398800.0
2010-05-19 12:00:00,27.21,27.35,27.05,27.3,301800.0,18.944,19.0414,18.8326,19.0066,301800.0
2010-05-19 13:00:00,27.3,27.69,27.21,27.51,686500.0,19.0066,19.2782,18.944,19.1528,686500.0
2010-05-19 14:00:00,27.51,27.77,27.43,27.63,495100.0,19.1528,19.3338,19.0971,19.2364,495100.0
2010-05-19 15:00:00,27.64,27.7,27.22,27.29,970000.0,19.2433,19.2851,18.9509,18.9997,970000.0
2010-05-20 09:30:00,26.49,27.23,26.45,27.12,244900.0,18.4427,18.9579,18.4148,18.8813,244900.0
2010-05-20 10:00:00,27.11,27.22,26.55,26.87,654100.0,18.8743,18.9509,18.4845,18.7073,654100.0
2010-05-20 11:00:00,26.87,27.08,26.74,26.86,226100.0,18.7073,18.8535,18.6167,18.7003,226100.0
2010-05-20 12:00:00,26.87,26.9,26.46,26.48,373800.0,18.7073,18.7281,18.4218,18.4357,373800.0
2010-05-20 13:00:00,26.48,27.0,26.47,26.87,272000.0,18.4357,18.7978,18.4288,18.7073,272000.0
2010-05-20 14:00:00,26.85,27.42,26.71,27.23,294600.0,18.6933,19.0902,18.5959,18.9579,294600.0
2010-05-20 15:00:00,27.24,27.35,26.68,26.71,564200.0,18.9649,19.0414,18.575,18.5959,564200.0
2010-05-21 09:30:00,26.33,27.53,26.09,27.28,270500.0,18.3313,19.1668,18.1642,18.9927,270500.0
2010-05-21 10:00:00,27.27,27.53,26.95,27.08,438700.0,18.9857,19.1668,18.763,18.8535,438700.0
2010-05-21 11:00:00,27.07,27.97,27.07,27.74,379500.0,18.8465,19.4731,18.8465,19.313,379500.0
2010-05-21 12:00:00,27.75,27.75,27.48,27.53,103800.0,19.3199,19.3199,19.1319,19.1668,103800.0
2010-05-21 13:00:00,27.5,27.55,27.3,27.42,179100.0,19.1459,19.1807,19.0066,19.0902,179100.0
2010-05-21 14:00:00,27.43,27.51,27.18,27.31,233500.0,19.0971,19.1528,18.9231,19.0136,233500.0
2010-05-21 15:00:00,27.31,27.63,27.31,27.58,1071100.0,19.0136,19.2364,19.0136,19.2016,1071100.0
2010-05-24 09:30:00,27.49,27.85,27.34,27.39,180400.0,19.1389,19.3895,19.0345,19.0693,180400.0
2010-05-24 10:00:00,27.43,27.81,27.24,27.64,279400.0,19.0971,19.3617,18.9649,19.2433,279400.0
2010-05-24 11:00:00,27.63,27.73,27.54,27.68,101300.0,19.2364,19.306,19.1737,19.2712,101300.0
2010-05-24 12:00:00,27.67,27.85,27.66,27.73,92600.0,19.2642,19.3895,19.2573,19.306,92600.0
2010-05-24 13:00:00,27.74,27.75,27.49,27.62,126600.0,19.313,19.3199,19.1389,19.2294,126600.0
2010-05-24 14:00:00,27.61,27.72,27.52,27.65,183600.0,19.2225,19.299,19.1598,19.2503,183600.0
2010-05-24 15:00:00,27.65,27.7,27.2,27.26,540400.0,19.2503,19.2851,18.937,18.9788,540400.0
2010-05-25 09:30:00,26.5,26.81,26.24,26.44,118700.0,18.4497,18.6655,18.2686,18.4079,118700.0
2010-05-25 10:00:00,26.46,26.94,26.45,26.58,349000.0,18.4218,18.756,18.4148,18.5054,349000.0
2010-05-25 11:00:00,26.59,27.24,26.59,27.21,348000.0,18.5123,18.9649,18.5123,18.944,348000.0
2010-05-25 12:00:00,27.23,27.35,26.98,27.04,144700.0,18.9579,19.0414,18.7838,18.8256,144700.0
2010-05-25 13:00:00,27.02,27.06,26.84,26.99,128800.0,18.8117,18.8395,18.6864,18.7908,128800.0
2010-05-25 14:00:00,26.98,27.45,26.93,27.36,190600.0,18.7838,19.1111,18.749,19.0484,190600.0
2010-05-25 15:00:00,27.35,27.77,27.32,27.69,459200.0,19.0414,19.3338,19.0206,19.2782,459200.0
2010-05-26 09:30:00,27.86,28.27,27.59,28.04,129600.0,19.3965,19.682,19.2085,19.5218,129600.0
2010-05-26 10:00:00,28.06,28.58,28.05,28.3,298600.0,19.5357,19.8978,19.5288,19.7028,298600.0
2010-05-26 11:00:00,28.28,28.28,27.85,28.11,183500.0,19.6889,19.6889,19.3895,19.5706,183500.0
2010-05-26 12:00:00,28.11,28.17,27.88,28.09,108500.0,19.5706,19.6123,19.4104,19.5566,108500.0
2010-05-26 13:00:00,28.09,28.21,28.0,28.14,124200.0,19.5566,19.6402,19.494,19.5914,124200.0
2010-05-26 14:00:00,28.16,28.19,27.83,27.92,278500.0,19.6054,19.6263,19.3756,19.4383,278500.0
2010-05-26 15:00:00,27.92,27.99,27.41,27.55,425800.0,19.4383,19.487,19.0832,19.1807,425800.0
2010-05-27 09:30:00,28.13,28.23,27.83,27.96,81400.0,19.5845,19.6541,19.3756,19.4661,81400.0
2010-05-27 10:00:00,27.99,28.23,27.9,28.1,134200.0,19.487,19.6541,19.4244,19.5636,134200.0
2010-05-27 11:00:00,28.09,28.22,28.01,28.19,111500.0,19.5566,19.6471,19.5009,19.6263,111500.0
2010-05-27 12:00:00,28.2,28.4,28.16,28.32,160700.0,19.6332,19.7725,19.6054,19.7168,160700.0
2010-05-27 13:00:00,28.32,28.54,28.25,28.51,254500.0,19.7168,19.8699,19.668,19.849,254500.0
2010-05-27 14:00:00,28.51,28.63,28.35,28.37,110200.0,19.849,19.9326,19.7377,19.7516,110200.0
2010-05-27 15:00:00,28.36,28.67,28.34,28.67,288500.0,19.7446,19.9604,19.7307,19.9604,288500.0
2010-05-28 09:30:00,28.59,28.6,28.23,28.49,123500.0,19.9047,19.9117,19.6541,19.8351,123500.0
2010-05-28 10:00:00,28.5,28.64,28.34,28.4,217100.0,19.8421,19.9396,19.7307,19.7725,217100.0
2010-05-28 11:00:00,28.41,28.49,28.16,28.43,83200.0,19.7794,19.8351,19.6054,19.7933,83200.0
2010-05-28 12:00:00,28.42,28.49,28.1,28.2,176300.0,19.7864,19.8351,19.5636,19.6332,176300.0
2010-05-28 13:00:00,28.21,28.3,28.07,28.17,107000.0,19.6402,19.7028,19.5427,19.6123,107000.0
2010-05-28 14:00:00,28.17,28.62,28.11,28.6,229100.0,19.6123,19.9256,19.5706,19.9117,229100.0
2010-05-28 15:00:00,28.59,28.77,28.48,28.53,648300.0,19.9047,20.0301,19.8282,19.863,648300.0
2010-06-01 09:30:00,28.13,28.42,28.03,28.11,76700.0,19.5845,19.7864,19.5149,19.5706,76700.0
2010-06-01 10:00:00,28.1,28.73,28.1,28.61,167300.0,19.5636,20.0022,19.5636,19.9187,167300.0
2010-06-01 11:00:00,28.61,28.63,28.14,28.17,128100.0,19.9187,19.9326,19.5914,19.6123,128100.0
2010-06-01 12:00:00,28.16,28.38,28.15,28.19,178000.0,19.6054,19.7585,19.5984,19.6263,178000.0
2010-06-01 13:00:00,28.18,28.63,28.18,28.41,191300.0,19.6193,19.9326,19.6193,19.7794,191300.0
2010-06-01 14:00:00,28.39,28.43,28.19,28.22,218400.0,19.7655,19.7933,19.6263,19.6471,218400.0
2010-06-01 15:00:00,28.24,28.29,27.82,27.84,318900.0,19.6611,19.6959,19.3687,19.3826,318900.0
2010-06-02 09:30:00,28.07,28.16,27.42,27.55,172500.0,19.5427,19.6054,19.0902,19.1807,172500.0
2010-06-02 10:00:00,27.54,27.75,27.38,27.47,298800.0,19.1737,19.3199,19.0623,19.125,298800.0
2010-06-02 11:00:00,27.47,27.57,27.38,27.52,201700.0,19.125,19.1946,19.0623,19.1598,201700.0
2010-06-02 12:00:00,27.52,27.58,27.41,27.54,155700.0,19.1598,19.2016,19.0832,19.1737,155700.0
2010-06-02 13:00:00,27.53,27.59,27.44,27.48,144600.0,19.1668,19.2085,19.1041,19.1319,144600.0
2010-06-02 14:00:00,27.47,27.67,27.36,27.66,175600.0,19.125,19.2642,19.0484,19.2573,175600.0
2010-06-02 15:00:00,27.66,27.99,27.66,27.96,339400.0,19.2573,19.487,19.2573,19.4661,339400.0
2010-06-03 09:30:00,28.21,28.86,28.16,28.77,138600.0,19.6402,20.0927,19.6054,20.0301,138600.0
2010-06-03 10:00:00,28.77,28.85,28.6,28.83,226100.0,20.0301,20.0858,19.9117,20.0718,226100.0
2010-06-03 11:00:00,28.83,28.99,28.73,28.77,189400.0,20.0718,20.1832,20.0022,20.0301,189400.0
2010-06-03 12:00:00,28.79,28.83,28.57,28.76,193800.0,20.044,20.0718,19.8908,20.0231,193800.0
2010-06-03 13:00:00,28.75,28.92,28.72,28.85,295200.0,20.0161,20.1345,19.9953,20.0858,295200.0
2010-06-03 14:00:00,28.85,29.19,28.85,29.17,325500.0,20.0858,20.3225,20.0858,20.3085,325500.0
2010-06-03 15:00:00,29.16,29.35,29.1,29.22,558100.0,20.3016,20.4339,20.2598,20.3434,558100.0
2010-06-04 09:30:00,28.62,28.76,28.39,28.5,92600.0,19.9256,20.0231,19.7655,19.8421,92600.0
2010-06-04 10:00:00,28.48,28.5,28.22,28.22,133000.0,19.8282,19.8421,19.6471,19.6471,133000.0
2010-06-04 11:00:00,28.23,28.25,27.89,27.93,115400.0,19.6541,19.668,19.4174,19.4452,115400.0
2010-06-04 12:00:00,27.92,27.96,27.75,27.85,103700.0,19.4383,19.4661,19.3199,19.3895,103700.0
2010-06-04 13:00:00,27.86,27.95,27.66,27.71,253700.0,19.3965,19.4592,19.2573,19.2921,253700.0
2010-06-04 14:00:00,27.73,27.76,27.35,27.45,162900.0,19.306,19.3269,19.0414,19.1111,162900.0
2010-06-04 15:00:00,27.45,27.69,27.43,27.59,435300.0,19.1111,19.2782,19.0971,19.2085,435300.0
2010-06-07 09:30:00,27.63,27.68,27.14,27.57,69000.0,19.2364,19.2712,18.8952,19.1946,69000.0
2010-06-07 10:00:00,27.54,27.81,27.1,27.1,110100.0,19.1737,19.3617,18.8674,18.8674,110100.0
2010-06-07 11:00:00,27.13,27.18,26.88,27.16,133900.0,18.8883,18.9231,18.7142,18.9092,133900.0
2010-06-07 12:00:00,27.15,27.25,27.09,27.2,66400.0,18.9022,18.9718,18.8604,18.937,66400.0
2010-06-07 13:00:00,27.21,27.33,27.08,27.13,90200.0,18.944,19.0275,18.8535,18.8883,90200.0
2010-06-07 14:00:00,27.14,27.2,26.9,26.94,214700.0,18.8952,18.937,18.7281,18.756,214700.0
2010-06-07 15:00:00,26.94,27.06,26.53,26.57,398200.0,18.756,18.8395,18.4705,18.4984,398200.0
2010-06-08 09:30:00,26.68,26.94,26.22,26.3,88200.0,18.575,18.756,18.2547,18.3104,88200.0
2010-06-08 10:00:00,26.25,26.33,25.8,26.05,264500.0,18.2756,18.3313,17.9623,18.1364,264500.0
2010-06-08 11:00:00,26.03,26.33,25.77,26.23,243300.0,18.1224,18.3313,17.9414,18.2617,243300.0
2010-06-08 12:00:00,26.25,26.44,26.1,26.4,152100.0,18.2756,18.4079,18.1712,18.38,152100.0
2010-06-08 13:00:00,26.41,26.45,25.76,25.85,289600.0,18.387,18.4148,17.9345,17.9971,289600.0
2010-06-08 14:00:00,25.86,26.09,25.79,26.0,439400.0,18.0041,18.1642,17.9553,18.1015,439400.0
2010-06-08 15:00:00,26.01,26.31,25.87,26.23,614500.0,18.1085,18.3174,18.011,18.2617,614500.0
2010-06-09 09:30:00,26.57,27.16,26.51,27.11,176000.0,18.4984,18.9092,18.4566,18.8743,176000.0
2010-06-09 10:00:00,27.08,27.36,26.86,27.34,233200.0,18.8535,19.0484,18.7003,19.0345,233200.0
2010-06-09 11:00:00,27.35,27.86,27.35,27.65,197600.0,19.0414,19.3965,19.0414,19.2503,197600.0
2010-06-09 12:00:00,27.65,27.74,27.6,27.6,107900.0,19.2503,19.313,19.2155,19.2155,107900.0
2010-06-09 13:00:00,27.61,27.67,27.47,27.53,291100.0,19.2225,19.2642,19.125,19.1668,291100.0
2010-06-09 14:00:00,27.54,27.57,27.32,27.32,227500.0,19.1737,19.1946,19.0206,19.0206,227500.0
2010-06-09 15:00:00,27.31,27.36,26.81,26.95,720300.0,19.0136,19.0484,18.6655,18.763,720300.0
2010-06-10 09:30:00,27.51,27.66,27.33,27.41,110700.0,19.1528,19.2573,19.0275,19.0832,110700.0
2010-06-10 10:00:00,27.41,27.56,27.36,27.49,239600.0,19.0832,19.1876,19.0484,19.1389,239600.0
2010-06-10 11:00:00,27.48,27.7,27.48,27.64,182900.0,19.1319,19.2851,19.1319,19.2433,182900.0
2010-06-10 12:00:00,27.64,27.69,27.41,27.65,177700.0,19.2433,19.2782,19.0832,19.2503,177700.0
2010-06-10 13:00:00,27.65,27.65,27.41,27.52,223600.0,19.2503,19.2503,19.0832,19.1598,223600.0
2010-06-10 14:00:00,27.53,27.84,27.5,27.8,150900.0,19.1668,19.3826,19.1459,19.3547,150900.0
2010-06-10 15:00:00,27.8,27.83,27.64,27.83,582000.0,19.3547,19.3756,19.2433,19.3756,582000.0
2010-06-11 09:30:00,27.57,27.94,27.16,27.94,150600.0,19.1946,19.4522,18.9092,19.4522,150600.0
2010-06-11 10:00:00,27.91,28.12,27.78,27.83,163300.0,19.4313,19.5775,19.3408,19.3756,163300.0
2010-06-11 11:00:00,27.83,27.86,27.65,27.71,155600.0,19.3756,19.3965,19.2503,19.2921,155600.0
2010-06-11 12:00:00,27.7,27.91,27.59,27.64,124000.0,19.2851,19.4313,19.2085,19.2433,124000.0
2010-06-11 13:00:00,27.65,27.69,27.4,27.53,161700.0,19.2503,19.2782,19.0762,19.1668,161700.0
2010-06-11 14:00:00,27.53,27.63,27.34,27.42,100000.0,19.1668,19.2364,19.0345,19.0902,100000.0
2010-06-11 15:00:00,27.44,27.8,27.43,27.75,285600.0,19.1041,19.3547,19.0971,19.3199,285600.0
2010-06-14 09:30:00,27.98,28.49,27.98,28.46,168400.0,19.4801,19.8351,19.4801,19.8142,168400.0
2010-06-14 10:00:00,28.47,28.95,28.46,28.95,261600.0,19.8212,20.1554,19.8142,20.1554,261600.0
2010-06-14 11:00:00,28.95,29.15,28.92,29.03,194700.0,20.1554,20.2946,20.1345,20.2111,194700.0
2010-06-14 12:00:00,29.04,29.17,28.83,28.85,304700.0,20.218,20.3085,20.0718,20.0858,304700.0
2010-06-14 13:00:00,28.83,29.17,28.81,28.97,229800.0,20.0718,20.3085,20.0579,20.1693,229800.0
2010-06-14 14:00:00,28.99,29.14,28.79,29.13,249600.0,20.1832,20.2877,20.044,20.2807,249600.0
2010-06-14 15:00:00,29.12,29.13,28.64,28.77,613900.0,20.2737,20.2807,19.9396,20.0301,613900.0
2010-06-15 09:30:00,28.78,28.78,28.2,28.29,316100.0,20.037,20.037,19.6332,19.6959,316100.0
2010-06-15 10:00:00,28.29,28.43,27.99,28.41,298500.0,19.6959,19.7933,19.487,19.7794,298500.0
2010-06-15 11:00:00,28.42,28.49,28.23,28.26,324600.0,19.7864,19.8351,19.6541,19.675,324600.0
2010-06-15 12:00:00,28.27,28.53,28.27,28.52,181300.0,19.682,19.863,19.682,19.856,181300.0
2010-06-15 13:00:00,28.51,28.83,28.49,28.82,195000.0,19.849,20.0718,19.8351,20.0649,195000.0
2010-06-15 14:00:00,28.83,29.15,28.82,28.92,195700.0,20.0718,20.2946,20.0649,20.1345,195700.0
2010-06-15 15:00:00,28.92,29.26,28.88,29.21,408400.0,20.1345,20.3712,20.1066,20.3364,408400.0
2010-06-16 09:30:00,28.91,29.06,28.85,28.96,46300.0,20.1275,20.232,20.0858,20.1623,46300.0
2010-06-16 10:00:00,28.96,28.96,28.49,28.77,143000.0,20.1623,20.1623,19.8351,20.0301,143000.0
2010-06-16 11:00:00,28.78,29.02,28.71,28.95,118500.0,20.037,20.2041,19.9883,20.1554,118500.0
2010-06-16 12:00:00,28.95,29.13,28.95,29.12,72700.0,20.1554,20.2807,20.1554,20.2737,72700.0
2010-06-16 13:00:00,29.12,29.17,29.0,29.12,82700.0,20.2737,20.3085,20.1902,20.2737,82700.0
2010-06-16 14:00:00,29.13,29.18,28.95,28.98,103200.0,20.2807,20.3155,20.1554,20.1763,103200.0
2010-06-16 15:00:00,28.98,29.04,28.81,28.89,321100.0,20.1763,20.218,20.0579,20.1136,321100.0
2010-06-17 09:30:00,28.9,28.95,28.49,28.7,40800.0,20.1206,20.1554,19.8351,19.9813,40800.0
2010-06-17 10:00:00,28.71,28.71,28.16,28.24,92000.0,19.9883,19.9883,19.6054,19.6611,92000.0
2010-06-17 11:00:00,28.26,28.52,28.26,28.47,58100.0,19.675,19.856,19.675,19.8212,58100.0
2010-06-17 12:00:00,28.47,28.49,28.29,28.33,31500.0,19.8212,19.8351,19.6959,19.7237,31500.0
2010-06-17 13:00:00,28.32,28.53,28.29,28.52,34000.0,19.7168,19.863,19.6959,19.856,34000.0
2010-06-17 14:00:00,28.53,28.61,28.24,28.31,59000.0,19.863,19.9187,19.6611,19.7098,59000.0
2010-06-17 15:00:00,28.29,28.41,28.16,28.39,198900.0,19.6959,19.7794,19.6054,19.7655,198900.0
2010-06-18 09:30:00,28.45,28.51,28.13,28.16,107000.0,19.8073,19.849,19.5845,19.6054,107000.0
2010-06-18 10:00:00,28.17,28.62,28.17,28.59,74900.0,19.6123,19.9256,19.6123,19.9047,74900.0
2010-06-18 11:00:00,28.6,28.74,28.44,28.64,82700.0,19.9117,20.0092,19.8003,19.9396,82700.0
2010-06-18 12:00:00,28.64,28.66,28.19,28.2,154100.0,19.9396,19.9535,19.6263,19.6332,154100.0
2010-06-18 13:00:00,28.2,28.37,28.2,28.35,63200.0,19.6332,19.7516,19.6332,19.7377,63200.0
2010-06-18 14:00:00,28.34,28.37,28.19,28.21,103900.0,19.7307,19.7516,19.6263,19.6402,103900.0
2010-06-18 15:00:00,28.2,28.46,28.1,28.43,564500.0,19.6332,19.8142,19.5636,19.7933,564500.0
2010-06-21 09:30:00,28.75,28.75,28.27,28.42,78000.0,20.0161,20.0161,19.682,19.7864,78000.0
2010-06-21 10:00:00,28.41,28.54,28.11,28.14,97300.0,19.7794,19.8699,19.5706,19.5914,97300.0
2010-06-21 11:00:00,28.13,28.31,28.1,28.16,54300.0,19.5845,19.7098,19.5636,19.6054,54300.0
2010-06-21 12:00:00,28.16,28.18,27.99,28.15,91900.0,19.6054,19.6193,19.487,19.5984,91900.0
2010-06-21 13:00:00,28.15,28.34,28.01,28.19,91200.0,19.5984,19.7307,19.5009,19.6263,91200.0
2010-06-21 14:00:00,28.18,28.37,28.08,28.09,157600.0,19.6193,19.7516,19.5497,19.5566,157600.0
2010-06-21 15:00:00,28.09,28.12,27.68,27.89,396600.0,19.5566,19.5775,19.2712,19.4174,396600.0
2010-06-22 09:30:00,28.0,28.27,27.92,28.01,48600.0,19.494,19.682,19.4383,19.5009,48600.0
2010-06-22 10:00:00,28.0,28.0,27.52,27.65,96400.0,19.494,19.494,19.1598,19.2503,96400.0
2010-06-22 11:00:00,27.64,27.75,27.33,27.57,174400.0,19.2433,19.3199,19.0275,19.1946,174400.0
2010-06-22 12:00:00,27.57,27.58,27.25,27.39,215000.0,19.1946,19.2016,18.9718,19.0693,215000.0
2010-06-22 13:00:00,27.38,27.43,27.16,27.21,282200.0,19.0623,19.0971,18.9092,18.944,282200.0
2010-06-22 14:00:00,27.21,27.21,26.59,26.7,266400.0,18.944,18.944,18.5123,18.5889,266400.0
2010-06-22 15:00:00,26.7,26.89,26.69,26.74,416100.0,18.5889,18.7212,18.5819,18.6167,416100.0
2010-06-23 09:30:00,26.63,26.88,26.62,26.63,29000.0,18.5402,18.7142,18.5332,18.5402,29000.0
2010-06-23 10:00:00,26.62,26.64,26.2,26.42,227600.0,18.5332,18.5471,18.2408,18.394,227600.0
2010-06-23 11:00:00,26.41,26.54,26.38,26.53,123100.0,18.387,18.4775,18.3661,18.4705,123100.0
2010-06-23 12:00:00,26.54,26.69,26.54,26.69,86900.0,18.4775,18.5819,18.4775,18.5819,86900.0
2010-06-23 13:00:00,26.69,26.95,26.66,26.95,118100.0,18.5819,18.763,18.5611,18.763,118100.0
2010-06-23 14:00:00,26.95,27.1,26.75,26.85,217900.0,18.763,18.8674,18.6237,18.6933,217900.0
2010-06-23 15:00:00,26.85,26.89,26.66,26.68,427100.0,18.6933,18.7212,18.5611,18.575,427100.0
2010-06-24 09:30:00,26.56,26.58,25.94,25.97,136700.0,18.4914,18.5054,18.0598,18.0807,136700.0
2010-06-24 10:00:00,25.97,26.24,25.9,25.94,481400.0,18.0807,18.2686,18.0319,18.0598,481400.0
2010-06-24 11:00:00,25.95,26.08,25.83,26.06,175800.0,18.0667,18.1572,17.9832,18.1433,175800.0
2010-06-24 12:00:00,26.08,26.17,25.99,26.09,103700.0,18.1572,18.2199,18.0946,18.1642,103700.0
2010-06-24 13:00:00,26.1,26.18,26.01,26.14,572600.0,18.1712,18.2269,18.1085,18.199,572600.0
2010-06-24 14:00:00,26.15,26.17,25.91,25.94,302700.0,18.206,18.2199,18.0389,18.0598,302700.0
2010-06-24 15:00:00,25.94,26.07,25.83,25.95,427600.0,18.0598,18.1503,17.9832,18.0667,427600.0
2010-06-25 09:30:00,26.02,26.02,25.67,26.02,68700.0,18.1155,18.1155,17.8718,18.1155,68700.0
2010-06-25 10:00:00,26.03,26.15,25.84,26.02,137600.0,18.1224,18.206,17.9902,18.1155,137600.0
2010-06-25 11:00:00,26.01,26.32,26.0,26.29,150200.0,18.1085,18.3243,18.1015,18.3035,150200.0
2010-06-25 12:00:00,26.3,26.36,26.04,26.16,109700.0,18.3104,18.3522,18.1294,18.2129,109700.0
2010-06-25 13:00:00,26.17,26.62,26.15,26.46,87800.0,18.2199,18.5332,18.206,18.4218,87800.0
2010-06-25 14:00:00,26.46,26.52,26.31,26.43,86700.0,18.4218,18.4636,18.3174,18.4009,86700.0
2010-06-25 15:00:00,26.44,26.45,26.23,26.34,229300.0,18.4079,18.4148,18.2617,18.3383,229300.0
2010-06-28 09:30:00,26.58,26.58,26.12,26.31,48400.0,18.5054,18.5054,18.1851,18.3174,48400.0
2010-06-28 10:00:00,26.32,26.52,26.12,26.52,125400.0,18.3243,18.4636,18.1851,18.4636,125400.0
2010-06-28 11:00:00,26.52,26.7,26.42,26.42,77100.0,18.4636,18.5889,18.394,18.394,77100.0
2010-06-28 12:00:00,26.42,26.46,26.31,26.45,62700.0,18.394,18.4218,18.3174,18.4148,62700.0
2010-06-28 13:00:00,26.44,26.49,26.27,26.46,76100.0,18.4079,18.4427,18.2895,18.4218,76100.0
2010-06-28 14:00:00,26.47,26.49,26.33,26.44,95200.0,18.4288,18.4427,18.3313,18.4079,95200.0
2010-06-28 15:00:00,26.45,26.48,26.25,26.25,243500.0,18.4148,18.4357,18.2756,18.2756,243500.0
2010-06-29 09:30:00,25.82,25.88,25.34,25.47,58200.0,17.9762,18.018,17.642,17.7326,58200.0
2010-06-29 10:00:00,25.45,25.47,25.0,25.44,185900.0,17.7186,17.7326,17.4053,17.7117,185900.0
2010-06-29 11:00:00,25.43,25.61,25.29,25.47,81300.0,17.7047,17.83,17.6072,17.7326,81300.0
2010-06-29 12:00:00,25.44,25.58,25.35,25.48,96400.0,17.7117,17.8091,17.649,17.7395,96400.0
2010-06-29 13:00:00,25.47,25.51,25.25,25.31,58400.0,17.7326,17.7604,17.5794,17.6212,58400.0
2010-06-29 14:00:00,25.3,25.58,25.23,25.23,124500.0,17.6142,17.8091,17.5655,17.5655,124500.0
2010-06-29 15:00:00,25.23,25.33,24.98,25.17,295400.0,17.5655,17.6351,17.3914,17.5237,295400.0
2010-06-30 09:30:00,25.09,25.54,24.98,25.32,83500.0,17.468,17.7813,17.3914,17.6281,83500.0
2010-06-30 10:00:00,25.33,25.38,25.1,25.17,121900.0,17.6351,17.6699,17.475,17.5237,121900.0
2010-06-30 11:00:00,25.18,25.42,25.13,25.26,78900.0,17.5307,17.6977,17.4958,17.5864,78900.0
2010-06-30 12:00:00,25.26,25.3,25.17,25.28,46900.0,17.5864,17.6142,17.5237,17.6003,46900.0
2010-06-30 13:00:00,25.29,25.34,25.19,25.32,51800.0,17.6072,17.642,17.5376,17.6281,51800.0
2010-06-30 14:00:00,25.31,25.36,25.08,25.28,188700.0,17.6212,17.656,17.461,17.6003,188700.0
2010-06-30 15:00:00,25.27,25.32,24.81,24.87,325200.0,17.5933,17.6281,17.2731,17.3148,325200.0
2010-07-01 09:30:00,24.82,24.97,24.59,24.6,57800.0,17.28,17.3845,17.1199,17.1269,57800.0
2010-07-01 10:00:00,24.57,24.59,24.03,24.13,133800.0,17.106,17.1199,16.73,16.7996,133800.0
2010-07-01 11:00:00,24.12,24.85,24.02,24.7,563700.0,16.7927,17.3009,16.723,17.1965,563700.0
2010-07-01 12:00:00,24.7,25.09,24.55,24.81,154100.0,17.1965,17.468,17.092,17.2731,154100.0
2010-07-01 13:00:00,24.81,24.98,24.68,24.96,137300.0,17.2731,17.3914,17.1825,17.3775,137300.0
2010-07-01 14:00:00,24.94,25.0,24.75,24.83,91300.0,17.3636,17.4053,17.2313,17.287,91300.0
2010-07-01 15:00:00,24.86,25.06,24.8,24.93,331700.0,17.3079,17.4471,17.2661,17.3566,331700.0
2010-07-02 09:30:00,24.99,25.14,24.88,25.0,45500.0,17.3984,17.5028,17.3218,17.4053,45500.0
2010-07-02 10:00:00,25.0,25.07,24.68,24.69,103400.0,17.4053,17.4541,17.1825,17.1895,103400.0
2010-07-02 11:00:00,24.7,24.74,24.41,24.52,116000.0,17.1965,17.2243,16.9946,17.0712,116000.0
2010-07-02 12:00:00,24.52,24.74,24.5,24.52,64900.0,17.0712,17.2243,17.0572,17.0712,64900.0
2010-07-02 13:00:00,24.53,24.59,24.43,24.48,106700.0,17.0781,17.1199,17.0085,17.0433,106700.0
2010-07-02 14:00:00,24.47,24.47,24.26,24.37,164600.0,17.0363,17.0363,16.8901,16.9667,164600.0
2010-07-02 15:00:00,24.36,24.59,24.32,24.37,355100.0,16.9598,17.1199,16.9319,16.9667,355100.0
2010-07-06 09:30:00,24.88,25.4,24.86,25.22,106500.0,17.3218,17.6838,17.3079,17.5585,106500.0
2010-07-06 10:00:00,25.18,25.34,24.9,24.92,212300.0,17.5307,17.642,17.3357,17.3496,212300.0
2010-07-06 11:00:00,24.92,24.92,24.67,24.75,109400.0,17.3496,17.3496,17.1756,17.2313,109400.0
2010-07-06 12:00:00,24.75,24.87,24.35,24.37,121600.0,17.2313,17.3148,16.9528,16.9667,121600.0
2010-07-06 13:00:00,24.37,24.51,24.15,24.18,146400.0,16.9667,17.0642,16.8136,16.8344,146400.0
2010-07-06 14:00:00,24.18,24.48,24.06,24.25,165300.0,16.8344,17.0433,16.7509,16.8832,165300.0
2010-07-06 15:00:00,24.25,24.42,24.07,24.4,416500.0,16.8832,17.0015,16.7579,16.9876,416500.0
2010-07-07 09:30:00,24.55,24.65,24.28,24.65,168500.0,17.092,17.1617,16.9041,17.1617,168500.0
2010-07-07 10:00:00,24.66,24.9,24.52,24.85,312300.0,17.1686,17.3357,17.0712,17.3009,312300.0
2010-07-07 11:00:00,24.85,24.85,24.7,24.83,439900.0,17.3009,17.3009,17.1965,17.287,439900.0
2010-07-07 12:00:00,24.82,24.95,24.75,24.87,195500.0,17.28,17.3705,17.2313,17.3148,195500.0
2010-07-07 13:00:00,24.87,25.13,24.87,25.09,352200.0,17.3148,17.4958,17.3148,17.468,352200.0
2010-07-07 14:00:00,25.08,25.13,24.97,25.1,162500.0,17.461,17.4958,17.3845,17.475,162500.0
2010-07-07 15:00:00,25.1,25.44,25.06,25.38,362900.0,17.475,17.7117,17.4471,17.6699,362900.0
2010-07-08 09:30:00,25.79,26.0,25.52,25.66,122400.0,17.9553,18.1015,17.7674,17.8648,122400.0
2010-07-08 10:00:00,25.65,25.84,25.56,25.64,209000.0,17.8579,17.9902,17.7952,17.8509,209000.0
2010-07-08 11:00:00,25.6,25.77,25.44,25.61,194700.0,17.8231,17.9414,17.7117,17.83,194700.0
2010-07-08 12:00:00,25.6,25.8,25.57,25.74,244200.0,17.8231,17.9623,17.8022,17.9205,244200.0
2010-07-08 13:00:00,25.73,25.88,25.52,25.56,115500.0,17.9136,18.018,17.7674,17.7952,115500.0
2010-07-08 14:00:00,25.57,25.59,25.34,25.54,128900.0,17.8022,17.8161,17.642,17.7813,128900.0
2010-07-08 15:00:00,25.52,25.77,25.42,25.7,234700.0,17.7674,17.9414,17.6977,17.8927,234700.0
2010-07-09 09:30:00,25.43,25.71,25.36,25.54,82300.0,17.7047,17.8996,17.656,17.7813,82300.0
2010-07-09 10:00:00,25.57,25.9,25.57,25.75,96900.0,17.8022,18.0319,17.8022,17.9275,96900.0
2010-07-09 11:00:00,25.73,25.73,25.49,25.57,64300.0,17.9136,17.9136,17.7465,17.8022,64300.0
2010-07-09 12:00:00,25.57,25.68,25.55,25.61,54800.0,17.8022,17.8788,17.7883,17.83,54800.0
2010-07-09 13:00:00,25.61,25.7,25.59,25.69,51300.0,17.83,17.8927,17.8161,17.8857,51300.0
2010-07-09 14:00:00,25.7,25.76,25.61,25.72,131100.0,17.8927,17.9345,17.83,17.9066,131100.0
2010-07-09 15:00:00,25.72,25.84,25.68,25.75,469400.0,17.9066,17.9902,17.8788,17.9275,469400.0
2010-07-12 09:30:00,25.6,25.84,25.51,25.65,129400.0,17.8231,17.9902,17.7604,17.8579,129400.0
2010-07-12 10:00:00,25.67,25.69,25.18,25.29,173300.0,17.8718,17.8857,17.5307,17.6072,173300.0
2010-07-12 11:00:00,25.27,25.28,25.16,25.2,192100.0,17.5933,17.6003,17.5167,17.5446,192100.0
2010-07-12 12:00:00,25.19,25.22,25.0,25.0,292900.0,17.5376,17.5585,17.4053,17.4053,292900.0
2010-07-12 13:00:00,24.99,25.22,24.98,25.2,194800.0,17.3984,17.5585,17.3914,17.5446,194800.0
2010-07-12 14:00:00,25.22,25.23,25.04,25.15,189100.0,17.5585,17.5655,17.4332,17.5098,189100.0
2010-07-12 15:00:00,25.16,25.17,25.07,25.1,369100.0,17.5167,17.5237,17.4541,17.475,369100.0
2010-07-13 09:30:00,25.4,25.54,25.12,25.17,191900.0,17.6838,17.7813,17.4889,17.5237,191900.0
2010-07-13 10:00:00,25.2,25.58,25.17,25.41,142700.0,17.5446,17.8091,17.5237,17.6908,142700.0
2010-07-13 11:00:00,25.42,25.5,25.37,25.4,259100.0,17.6977,17.7534,17.6629,17.6838,259100.0
2010-07-13 12:00:00,25.41,25.45,25.31,25.32,189500.0,17.6908,17.7186,17.6212,17.6281,189500.0
2010-07-13 13:00:00,25.33,25.35,25.14,25.26,221400.0,17.6351,17.649,17.5028,17.5864,221400.0
2010-07-13 14:00:00,25.28,25.51,25.27,25.48,202000.0,17.6003,17.7604,17.5933,17.7395,202000.0
2010-07-13 15:00:00,25.49,25.6,25.44,25.48,507000.0,17.7465,17.8231,17.7117,17.7395,507000.0
2010-07-14 09:30:00,25.3,25.38,25.09,25.14,36800.0,17.6142,17.6699,17.468,17.5028,36800.0
2010-07-14 10:00:00,25.12,25.39,25.02,25.24,161600.0,17.4889,17.6769,17.4193,17.5724,161600.0
2010-07-14 11:00:00,25.25,25.28,25.11,25.15,329900.0,17.5794,17.6003,17.4819,17.5098,329900.0
2010-07-14 12:00:00,25.16,25.32,25.14,25.22,127800.0,17.5167,17.6281,17.5028,17.5585,127800.0
2010-07-14 13:00:00,25.21,25.27,24.99,25.1,100000.0,17.5515,17.5933,17.3984,17.475,100000.0
2010-07-14 14:00:00,25.09,25.12,24.98,25.04,335600.0,17.468,17.4889,17.3914,17.4332,335600.0
2010-07-14 15:00:00,25.05,25.24,24.99,25.21,458800.0,17.4401,17.5724,17.3984,17.5515,458800.0
2010-07-15 09:30:00,25.28,25.3,25.04,25.13,12600.0,17.6003,17.6142,17.4332,17.4958,12600.0
2010-07-15 10:00:00,25.12,25.12,24.84,25.0,139800.0,17.4889,17.4889,17.2939,17.4053,139800.0
2010-07-15 11:00:00,24.99,25.13,24.87,24.95,120100.0,17.3984,17.4958,17.3148,17.3705,120100.0
2010-07-15 12:00:00,24.96,25.08,24.89,25.01,59500.0,17.3775,17.461,17.3288,17.4123,59500.0
2010-07-15 13:00:00,25.02,25.26,25.02,25.2,98300.0,17.4193,17.5864,17.4193,17.5446,98300.0
2010-07-15 14:00:00,25.19,25.36,25.1,25.29,106500.0,17.5376,17.656,17.475,17.6072,106500.0
2010-07-15 15:00:00,25.27,25.56,25.07,25.27,290300.0,17.5933,17.7952,17.4541,17.5933,290300.0
2010-07-16 09:30:00,25.14,25.15,24.83,24.89,58900.0,17.5028,17.5098,17.287,17.3288,58900.0
2010-07-16 10:00:00,24.87,24.99,24.81,24.91,131200.0,17.3148,17.3984,17.2731,17.3427,131200.0
2010-07-16 11:00:00,24.9,24.93,24.77,24.8,279600.0,17.3357,17.3566,17.2452,17.2661,279600.0
2010-07-16 12:00:00,24.79,24.82,24.59,24.62,408700.0,17.2591,17.28,17.1199,17.1408,408700.0
2010-07-16 13:00:00,24.64,24.67,24.53,24.54,484600.0,17.1547,17.1756,17.0781,17.0851,484600.0
2010-07-16 14:00:00,24.55,24.73,24.54,24.64,294400.0,17.092,17.2174,17.0851,17.1547,294400.0
2010-07-16 15:00:00,24.66,24.74,24.53,24.72,1214200.0,17.1686,17.2243,17.0781,17.2104,1214200.0
2010-07-19 09:30:00,24.9,24.9,24.51,24.52,88200.0,17.3357,17.3357,17.0642,17.0712,88200.0
2010-07-19 10:00:00,24.51,24.61,24.19,24.35,402400.0,17.0642,17.1338,16.8414,16.9528,402400.0
2010-07-19 11:00:00,24.33,24.47,24.3,24.41,183400.0,16.9389,17.0363,16.918,16.9946,183400.0
2010-07-19 12:00:00,24.41,24.54,24.33,24.5,215100.0,16.9946,17.0851,16.9389,17.0572,215100.0
2010-07-19 13:00:00,24.5,24.51,24.33,24.39,170200.0,17.0572,17.0642,16.9389,16.9806,170200.0
2010-07-19 14:00:00,24.38,24.53,24.38,24.5,185000.0,16.9737,17.0781,16.9737,17.0572,185000.0
2010-07-19 15:00:00,24.51,24.57,24.41,24.55,527200.0,17.0642,17.106,16.9946,17.092,527200.0
2010-07-20 09:30:00,24.19,24.62,24.09,24.53,93800.0,16.8414,17.1408,16.7718,17.0781,93800.0
2010-07-20 10:00:00,24.51,24.55,24.21,24.51,130000.0,17.0642,17.092,16.8553,17.0642,130000.0
2010-07-20 11:00:00,24.49,24.66,24.49,24.5,107400.0,17.0503,17.1686,17.0503,17.0572,107400.0
2010-07-20 12:00:00,24.51,24.56,24.41,24.46,67100.0,17.0642,17.099,16.9946,17.0294,67100.0
2010-07-20 13:00:00,24.47,24.95,24.42,24.93,139400.0,17.0363,17.3705,17.0015,17.3566,139400.0
2010-07-20 14:00:00,24.93,24.94,24.7,24.84,250700.0,17.3566,17.3636,17.1965,17.2939,250700.0
2010-07-20 15:00:00,24.86,25.18,24.8,25.17,843800.0,17.3079,17.5307,17.2661,17.5237,843800.0
2010-07-21 09:30:00,25.39,25.39,24.91,25.01,117000.0,17.6769,17.6769,17.3427,17.4123,117000.0
2010-07-21 10:00:00,25.0,25.05,24.82,24.98,98100.0,17.4053,17.4401,17.28,17.3914,98100.0
2010-07-21 11:00:00,24.99,24.99,24.79,24.97,86100.0,17.3984,17.3984,17.2591,17.3845,86100.0
2010-07-21 12:00:00,24.97,25.07,24.92,24.93,89800.0,17.3845,17.4541,17.3496,17.3566,89800.0
2010-07-21 13:00:00,24.92,25.08,24.88,24.88,147300.0,17.3496,17.461,17.3218,17.3218,147300.0
2010-07-21 14:00:00,24.87,24.9,24.39,24.4,184700.0,17.3148,17.3357,16.9806,16.9876,184700.0
2010-07-21 15:00:00,24.43,24.67,24.38,24.48,207400.0,17.0085,17.1756,16.9737,17.0433,207400.0
2010-07-22 09:30:00,24.74,25.12,24.74,25.01,51700.0,17.2243,17.4889,17.2243,17.4123,51700.0
2010-07-22 10:00:00,25.02,25.11,24.94,24.94,217800.0,17.4193,17.4819,17.3636,17.3636,217800.0
2010-07-22 11:00:00,24.93,25.0,24.68,24.69,142900.0,17.3566,17.4053,17.1825,17.1895,142900.0
2010-07-22 12:00:00,24.69,24.97,24.65,24.95,137100.0,17.1895,17.3845,17.1617,17.3705,137100.0
2010-07-22 13:00:00,24.95,25.03,24.88,24.98,184300.0,17.3705,17.4262,17.3218,17.3914,184300.0
2010-07-22 14:00:00,24.97,25.09,24.95,25.01,142900.0,17.3845,17.468,17.3705,17.4123,142900.0
2010-07-22 15:00:00,25.0,25.03,24.79,24.94,263400.0,17.4053,17.4262,17.2591,17.3636,263400.0
2010-07-23 09:30:00,24.79,25.09,24.58,24.59,72700.0,17.2591,17.468,17.1129,17.1199,72700.0
2010-07-23 10:00:00,24.57,25.0,24.56,24.95,278300.0,17.106,17.4053,17.099,17.3705,278300.0
2010-07-23 11:00:00,24.94,25.17,24.93,25.1,202100.0,17.3636,17.5237,17.3566,17.475,202100.0
2010-07-23 12:00:00,25.13,25.19,24.89,25.09,115000.0,17.4958,17.5376,17.3288,17.468,115000.0
2010-07-23 13:00:00,25.1,25.32,25.02,25.27,285100.0,17.475,17.6281,17.4193,17.5933,285100.0
2010-07-23 14:00:00,25.26,25.32,25.18,25.3,251400.0,17.5864,17.6281,17.5307,17.6142,251400.0
2010-07-23 15:00:00,25.31,25.41,25.2,25.37,211400.0,17.6212,17.6908,17.5446,17.6629,211400.0
2010-07-26 09:30:00,25.39,25.4,25.01,25.18,78500.0,17.6769,17.6838,17.4123,17.5307,78500.0
2010-07-26 10:00:00,25.21,25.81,25.19,25.81,175500.0,17.5515,17.9693,17.5376,17.9693,175500.0
2010-07-26 11:00:00,25.81,26.26,25.8,26.19,208400.0,17.9693,18.2826,17.9623,18.2338,208400.0
2010-07-26 12:00:00,26.19,26.49,26.18,26.49,154500.0,18.2338,18.4427,18.2269,18.4427,154500.0
2010-07-26 13:00:00,26.48,26.89,26.48,26.87,316900.0,18.4357,18.7212,18.4357,18.7073,316900.0
2010-07-26 14:00:00,26.87,26.87,26.48,26.54,208700.0,18.7073,18.7073,18.4357,18.4775,208700.0
2010-07-26 15:00:00,26.55,26.71,26.55,26.7,266300.0,18.4845,18.5959,18.4845,18.5889,266300.0
2010-07-27 09:30:00,26.93,27.07,26.55,26.57,138700.0,18.749,18.8465,18.4845,18.4984,138700.0
2010-07-27 10:00:00,26.55,26.87,26.36,26.77,233800.0,18.4845,18.7073,18.3522,18.6376,233800.0
2010-07-27 11:00:00,26.78,27.08,26.58,27.02,379400.0,18.6446,18.8535,18.5054,18.8117,379400.0
2010-07-27 12:00:00,27.02,27.52,27.01,27.41,435200.0,18.8117,19.1598,18.8047,19.0832,435200.0
2010-07-27 13:00:00,27.41,27.41,27.13,27.3,241000.0,19.0832,19.0832,18.8883,19.0066,241000.0
2010-07-27 14:00:00,27.3,27.51,27.04,27.11,338100.0,19.0066,19.1528,18.8256,18.8743,338100.0
2010-07-27 15:00:00,27.11,27.24,27.06,27.18,572600.0,18.8743,18.9649,18.8395,18.9231,572600.0
2010-07-28 09:30:00,27.05,27.21,26.79,27.05,74600.0,18.8326,18.944,18.6516,18.8326,74600.0
2010-07-28 10:00:00,27.07,27.11,26.77,26.97,126300.0,18.8465,18.8743,18.6376,18.7769,126300.0
2010-07-28 11:00:00,26.98,26.99,26.8,26.93,120900.0,18.7838,18.7908,18.6585,18.749,120900.0
2010-07-28 12:00:00,26.92,27.0,26.89,27.0,77200.0,18.7421,18.7978,18.7212,18.7978,77200.0
2010-07-28 13:00:00,27.0,27.03,26.89,26.93,101400.0,18.7978,18.8186,18.7212,18.749,101400.0
2010-07-28 14:00:00,26.92,26.97,26.72,26.76,127100.0,18.7421,18.7769,18.6028,18.6307,127100.0
2010-07-28 15:00:00,26.76,26.79,26.63,26.69,337200.0,18.6307,18.6516,18.5402,18.5819,337200.0
2010-07-29 09:30:00,26.87,27.01,26.7,26.77,29600.0,18.7073,18.8047,18.5889,18.6376,29600.0
2010-07-29 10:00:00,26.77,26.8,26.49,26.54,83300.0,18.6376,18.6585,18.4427,18.4775,83300.0
2010-07-29 11:00:00,26.51,26.62,26.14,26.36,322300.0,18.4566,18.5332,18.199,18.3522,322300.0
2010-07-29 12:00:00,26.35,26.41,26.1,26.28,128900.0,18.3452,18.387,18.1712,18.2965,128900.0
2010-07-29 13:00:00,26.27,26.44,26.21,26.31,90900.0,18.2895,18.4079,18.2478,18.3174,90900.0
2010-07-29 14:00:00,26.32,26.54,26.2,26.51,142100.0,18.3243,18.4775,18.2408,18.4566,142100.0
2010-07-29 15:00:00,26.51,26.63,26.42,26.5,296500.0,18.4566,18.5402,18.394,18.4497,296500.0
2010-07-30 09:30:00,26.13,26.26,25.9,26.2,45800.0,18.1921,18.2826,18.0319,18.2408,45800.0
2010-07-30 10:00:00,26.23,26.56,26.19,26.43,155100.0,18.2617,18.4914,18.2338,18.4009,155100.0
2010-07-30 11:00:00,26.42,26.55,26.31,26.54,118800.0,18.394,18.4845,18.3174,18.4775,118800.0
2010-07-30 12:00:00,26.55,26.66,26.47,26.47,98100.0,18.4845,18.5611,18.4288,18.4288,98100.0
2010-07-30 13:00:00,26.47,26.48,26.07,26.1,71800.0,18.4288,18.4357,18.1503,18.1712,71800.0
2010-07-30 14:00:00,26.09,26.33,26.09,26.18,151900.0,18.1642,18.3313,18.1642,18.2269,151900.0
2010-07-30 15:00:00,26.18,26.4,26.15,26.29,289100.0,18.2269,18.38,18.206,18.3035,289100.0
2010-08-02 09:30:00,26.71,26.96,26.68,26.87,100600.0,18.5959,18.7699,18.575,18.7073,100600.0
2010-08-02 10:00:00,26.89,27.33,26.89,27.2,271300.0,18.7212,19.0275,18.7212,18.937,271300.0
2010-08-02 11:00:00,27.2,27.24,27.08,27.18,281700.0,18.937,18.9649,18.8535,18.9231,281700.0
2010-08-02 12:00:00,27.18,27.3,26.99,27.0,232200.0,18.9231,19.0066,18.7908,18.7978,232200.0
2010-08-02 13:00:00,27.01,27.14,26.9,27.13,332300.0,18.8047,18.8952,18.7281,18.8883,332300.0
2010-08-02 14:00:00,27.13,27.48,27.12,27.35,225800.0,18.8883,19.1319,18.8813,19.0414,225800.0
2010-08-02 15:00:00,27.37,27.42,27.02,27.11,877300.0,19.0554,19.0902,18.8117,18.8743,877300.0
2010-08-03 09:30:00,27.08,27.08,26.42,26.56,77500.0,18.8535,18.8535,18.394,18.4914,77500.0
2010-08-03 10:00:00,26.55,26.61,26.15,26.48,163500.0,18.4845,18.5262,18.206,18.4357,163500.0
2010-08-03 11:00:00,26.48,26.84,26.43,26.75,117400.0,18.4357,18.6864,18.4009,18.6237,117400.0
2010-08-03 12:00:00,26.77,26.82,26.62,26.78,61500.0,18.6376,18.6724,18.5332,18.6446,61500.0
2010-08-03 13:00:00,26.78,26.84,26.69,26.78,114900.0,18.6446,18.6864,18.5819,18.6446,114900.0
2010-08-03 14:00:00,26.78,26.96,26.75,26.95,168200.0,18.6446,18.7699,18.6237,18.763,168200.0
2010-08-03 15:00:00,26.95,26.98,26.64,26.7,478800.0,18.763,18.7838,18.5471,18.5889,478800.0
2010-08-04 09:30:00,26.79,27.39,26.77,27.35,161500.0,18.6516,19.0693,18.6376,19.0414,161500.0
2010-08-04 10:00:00,27.35,27.55,27.2,27.33,407500.0,19.0414,19.1807,18.937,19.0275,407500.0
2010-08-04 11:00:00,27.34,27.52,27.29,27.5,124700.0,19.0345,19.1598,18.9997,19.1459,124700.0
2010-08-04 12:00:00,27.49,27.63,27.47,27.49,127200.0,19.1389,19.2364,19.125,19.1389,127200.0
2010-08-04 13:00:00,27.49,27.52,27.41,27.43,151200.0,19.1389,19.1598,19.0832,19.0971,151200.0
2010-08-04 14:00:00,27.43,27.52,27.25,27.27,121500.0,19.0971,19.1598,18.9718,18.9857,121500.0
2010-08-04 15:00:00,27.28,27.3,27.22,27.24,164100.0,18.9927,19.0066,18.9509,18.9649,164100.0
2010-08-05 09:30:00,27.05,27.05,26.36,26.95,223500.0,18.8326,18.8326,18.3522,18.763,223500.0
2010-08-05 10:00:00,26.95,27.27,26.89,27.2,269000.0,18.763,18.9857,18.7212,18.937,269000.0
2010-08-05 11:00:00,27.2,27.25,27.02,27.06,173000.0,18.937,18.9718,18.8117,18.8395,173000.0
2010-08-05 12:00:00,27.06,27.14,27.05,27.11,98700.0,18.8395,18.8952,18.8326,18.8743,98700.0
2010-08-05 13:00:00,27.11,27.22,27.07,27.19,70500.0,18.8743,18.9509,18.8465,18.93,70500.0
2010-08-05 14:00:00,27.19,27.26,27.16,27.2,117300.0,18.93,18.9788,18.9092,18.937,117300.0
2010-08-05 15:00:00,27.2,27.55,27.17,27.52,449000.0,18.937,19.1807,18.9161,19.1598,449000.0
2010-08-06 09:30:00,27.03,27.6,26.87,27.57,87700.0,18.8186,19.2155,18.7073,19.1946,87700.0
2010-08-06 10:00:00,27.6,27.6,27.23,27.27,362700.0,19.2155,19.2155,18.9579,18.9857,362700.0
2010-08-06 11:00:00,27.26,27.6,27.22,27.45,232800.0,18.9788,19.2155,18.9509,19.1111,232800.0
2010-08-06 12:00:00,27.45,27.62,27.39,27.52,297900.0,19.1111,19.2294,19.0693,19.1598,297900.0
2010-08-06 13:00:00,27.53,27.61,27.47,27.51,218100.0,19.1668,19.2225,19.125,19.1528,218100.0
2010-08-06 14:00:00,27.51,27.78,27.49,27.68,310200.0,19.1528,19.3408,19.1389,19.2712,310200.0
2010-08-06 15:00:00,27.69,28.07,27.64,27.96,644200.0,19.2782,19.5427,19.2433,19.4661,644200.0
2010-08-09 09:30:00,28.25,28.48,28.04,28.05,120700.0,19.668,19.8282,19.5218,19.5288,120700.0
2010-08-09 10:00:00,28.05,28.23,27.96,28.21,221600.0,19.5288,19.6541,19.4661,19.6402,221600.0
2010-08-09 11:00:00,28.21,28.41,28.12,28.15,138800.0,19.6402,19.7794,19.5775,19.5984,138800.0
2010-08-09 12:00:00,28.15,28.17,27.94,27.95,177600.0,19.5984,19.6123,19.4522,19.4592,177600.0
2010-08-09 13:00:00,27.96,27.98,27.77,27.88,305300.0,19.4661,19.4801,19.3338,19.4104,305300.0
2010-08-09 14:00:00,27.88,27.96,27.87,27.93,224800.0,19.4104,19.4661,19.4035,19.4452,224800.0
2010-08-09 15:00:00,27.93,27.94,27.82,27.84,475200.0,19.4452,19.4522,19.3687,19.3826,475200.0
2010-08-10 09:30:00,27.52,27.62,27.3,27.48,127400.0,19.1598,19.2294,19.0066,19.1319,127400.0
2010-08-10 10:00:00,27.48,27.69,27.43,27.45,223400.0,19.1319,19.2782,19.0971,19.1111,223400.0
2010-08-10 11:00:00,27.44,27.57,27.44,27.51,111900.0,19.1041,19.1946,19.1041,19.1528,111900.0
2010-08-10 12:00:00,27.52,27.56,27.49,27.51,131500.0,19.1598,19.1876,19.1389,19.1528,131500.0
2010-08-10 13:00:00,27.52,27.54,27.44,27.53,228900.0,19.1598,19.1737,19.1041,19.1668,228900.0
2010-08-10 14:00:00,27.53,27.85,27.47,27.67,241500.0,19.1668,19.3895,19.125,19.2642,241500.0
2010-08-10 15:00:00,27.66,27.84,27.54,27.67,544100.0,19.2573,19.3826,19.1737,19.2642,544100.0
2010-08-11 09:30:00,27.11,27.13,26.79,27.09,285400.0,18.8743,18.8883,18.6516,18.8604,285400.0
2010-08-11 10:00:00,27.09,27.26,27.05,27.24,224200.0,18.8604,18.9788,18.8326,18.9649,224200.0
2010-08-11 11:00:00,27.23,27.31,27.16,27.21,318300.0,18.9579,19.0136,18.9092,18.944,318300.0
2010-08-11 12:00:00,27.21,27.36,27.2,27.3,163800.0,18.944,19.0484,18.937,19.0066,163800.0
2010-08-11 13:00:00,27.3,27.46,27.29,27.32,159700.0,19.0066,19.118,18.9997,19.0206,159700.0
2010-08-11 14:00:00,27.32,27.44,27.32,27.41,235000.0,19.0206,19.1041,19.0206,19.0832,235000.0
2010-08-11 15:00:00,27.41,27.5,27.38,27.39,653700.0,19.0832,19.1459,19.0623,19.0693,653700.0
2010-08-12 09:30:00,26.92,27.24,26.61,27.18,272300.0,18.7421,18.9649,18.5262,18.9231,272300.0
2010-08-12 10:00:00,27.17,27.46,27.01,27.3,313200.0,18.9161,19.118,18.8047,19.0066,313200.0
2010-08-12 11:00:00,27.3,27.5,27.21,27.3,162600.0,19.0066,19.1459,18.944,19.0066,162600.0
2010-08-12 12:00:00,27.3,27.31,27.19,27.24,152300.0,19.0066,19.0136,18.93,18.9649,152300.0
2010-08-12 13:00:00,27.25,27.28,27.11,27.13,228600.0,18.9718,18.9927,18.8743,18.8883,228600.0
2010-08-12 14:00:00,27.14,27.17,26.99,27.07,457200.0,18.8952,18.9161,18.7908,18.8465,457200.0
2010-08-12 15:00:00,27.07,27.21,27.07,27.11,581300.0,18.8465,18.944,18.8465,18.8743,581300.0
2010-08-13 09:30:00,26.96,27.33,26.82,27.27,150300.0,18.7699,19.0275,18.6724,18.9857,150300.0
2010-08-13 10:00:00,27.27,27.39,27.0,27.08,273700.0,18.9857,19.0693,18.7978,18.8535,273700.0
2010-08-13 11:00:00,27.08,27.16,27.05,27.13,108600.0,18.8535,18.9092,18.8326,18.8883,108600.0
2010-08-13 12:00:00,27.14,27.25,27.1,27.23,117000.0,18.8952,18.9718,18.8674,18.9579,117000.0
2010-08-13 13:00:00,27.23,27.32,27.22,27.28,148500.0,18.9579,19.0206,18.9509,18.9927,148500.0
2010-08-13 14:00:00,27.28,27.32,27.2,27.28,153200.0,18.9927,19.0206,18.937,18.9927,153200.0
2010-08-13 15:00:00,27.29,27.32,27.21,27.22,497100.0,18.9997,19.0206,18.944,18.9509,497100.0
2010-08-16 09:30:00,27.11,27.25,26.93,27.23,75800.0,18.8743,18.9718,18.749,18.9579,75800.0
2010-08-16 10:00:00,27.21,27.61,27.21,27.28,164200.0,18.944,19.2225,18.944,18.9927,164200.0
2010-08-16 11:00:00,27.28,27.28,27.05,27.07,129100.0,18.9927,18.9927,18.8326,18.8465,129100.0
2010-08-16 12:00:00,27.06,27.19,27.01,27.12,101100.0,18.8395,18.93,18.8047,18.8813,101100.0
2010-08-16 13:00:00,27.15,27.28,27.12,27.13,116900.0,18.9022,18.9927,18.8813,18.8883,116900.0
2010-08-16 14:00:00,27.13,27.18,26.87,26.89,275500.0,18.8883,18.9231,18.7073,18.7212,275500.0
2010-08-16 15:00:00,26.9,26.96,26.79,26.87,712700.0,18.7281,18.7699,18.6516,18.7073,712700.0
2010-08-17 09:30:00,27.13,27.13,26.78,26.99,183100.0,18.8883,18.8883,18.6446,18.7908,183100.0
2010-08-17 10:00:00,26.99,27.14,26.86,27.05,377800.0,18.7908,18.8952,18.7003,18.8326,377800.0
2010-08-17 11:00:00,27.05,27.19,27.03,27.17,248900.0,18.8326,18.93,18.8186,18.9161,248900.0
2010-08-17 12:00:00,27.17,27.2,27.07,27.07,127600.0,18.9161,18.937,18.8465,18.8465,127600.0
2010-08-17 13:00:00,27.06,27.4,27.01,27.23,285400.0,18.8395,19.0762,18.8047,18.9579,285400.0
2010-08-17 14:00:00,27.23,27.37,27.16,27.25,150900.0,18.9579,19.0554,18.9092,18.9718,150900.0
2010-08-17 15:00:00,27.25,27.3,26.91,26.94,455400.0,18.9718,19.0066,18.7351,18.756,455400.0
2010-08-18 09:30:00,26.95,26.98,26.76,26.9,152100.0,18.763,18.7838,18.6307,18.7281,152100.0
2010-08-18 10:00:00,26.9,27.3,26.9,27.3,262600.0,18.7281,19.0066,18.7281,19.0066,262600.0
2010-08-18 11:00:00,27.31,27.63,27.22,27.53,216200.0,19.0136,19.2364,18.9509,19.1668,216200.0
2010-08-18 12:00:00,27.54,27.83,27.53,27.75,123700.0,19.1737,19.3756,19.1668,19.3199,123700.0
2010-08-18 13:00:00,27.76,27.86,27.71,27.77,115600.0,19.3269,19.3965,19.2921,19.3338,115600.0
2010-08-18 14:00:00,27.77,27.8,27.46,27.48,304400.0,19.3338,19.3547,19.118,19.1319,304400.0
2010-08-18 15:00:00,27.48,27.5,27.27,27.3,711800.0,19.1319,19.1459,18.9857,19.0066,711800.0
2010-08-19 09:30:00,26.55,27.5,26.55,26.97,649200.0,18.4845,19.1459,18.4845,18.7769,649200.0
2010-08-19 10:00:00,26.94,27.1,26.25,26.8,1265200.0,18.756,18.8674,18.2756,18.6585,1265200.0
2010-08-19 11:00:00,26.8,27.0,26.74,26.81,438700.0,18.6585,18.7978,18.6167,18.6655,438700.0
2010-08-19 12:00:00,26.83,27.06,26.76,27.06,193700.0,18.6794,18.8395,18.6307,18.8395,193700.0
2010-08-19 13:00:00,27.06,27.07,26.83,26.9,139600.0,18.8395,18.8465,18.6794,18.7281,139600.0
2010-08-19 14:00:00,26.91,26.91,26.61,26.69,251100.0,18.7351,18.7351,18.5262,18.5819,251100.0
2010-08-19 15:00:00,26.7,27.04,26.56,26.56,811700.0,18.5889,18.8256,18.4914,18.4914,811700.0
2010-08-20 09:30:00,26.79,26.82,26.27,26.6,205600.0,18.6516,18.6724,18.2895,18.5193,205600.0
2010-08-20 10:00:00,26.6,26.66,26.29,26.4,340900.0,18.5193,18.5611,18.3035,18.38,340900.0
2010-08-20 11:00:00,26.41,26.47,26.3,26.33,283000.0,18.387,18.4288,18.3104,18.3313,283000.0
2010-08-20 12:00:00,26.35,26.44,26.29,26.32,144400.0,18.3452,18.4079,18.3035,18.3243,144400.0
2010-08-20 13:00:00,26.33,26.4,26.3,26.32,137900.0,18.3313,18.38,18.3104,18.3243,137900.0
2010-08-20 14:00:00,26.32,26.51,26.32,26.46,231700.0,18.3243,18.4566,18.3243,18.4218,231700.0
2010-08-20 15:00:00,26.45,26.56,26.36,26.49,538700.0,18.4148,18.4914,18.3522,18.4427,538700.0
2010-08-23 09:30:00,26.64,26.91,26.58,26.61,74800.0,18.5471,18.7351,18.5054,18.5262,74800.0
2010-08-23 10:00:00,26.62,26.62,25.92,25.96,267600.0,18.5332,18.5332,18.0459,18.0737,267600.0
2010-08-23 11:00:00,25.97,26.25,25.8,26.05,274400.0,18.0807,18.2756,17.9623,18.1364,274400.0
2010-08-23 12:00:00,26.05,26.2,25.98,26.07,254200.0,18.1364,18.2408,18.0876,18.1503,254200.0
2010-08-23 13:00:00,26.06,26.15,25.99,26.13,152100.0,18.1433,18.206,18.0946,18.1921,152100.0
2010-08-23 14:00:00,26.12,26.24,26.07,26.15,387600.0,18.1851,18.2686,18.1503,18.206,387600.0
2010-08-23 15:00:00,26.15,26.23,25.78,25.79,927900.0,18.206,18.2617,17.9484,17.9553,927900.0
2010-08-24 09:30:00,25.33,25.42,24.94,25.06,201300.0,17.6351,17.6977,17.3636,17.4471,201300.0
2010-08-24 10:00:00,25.05,25.25,24.91,25.19,403400.0,17.4401,17.5794,17.3427,17.5376,403400.0
2010-08-24 11:00:00,25.2,25.59,25.2,25.48,201600.0,17.5446,17.8161,17.5446,17.7395,201600.0
2010-08-24 12:00:00,25.47,25.56,25.39,25.43,129200.0,17.7326,17.7952,17.6769,17.7047,129200.0
2010-08-24 13:00:00,25.44,25.55,25.28,25.29,130800.0,17.7117,17.7883,17.6003,17.6072,130800.0
2010-08-24 14:00:00,25.29,25.41,25.25,25.33,248400.0,17.6072,17.6908,17.5794,17.6351,248400.0
2010-08-24 15:00:00,25.33,25.41,25.06,25.07,558200.0,17.6351,17.6908,17.4471,17.4541,558200.0
2010-08-25 09:30:00,24.43,25.05,24.43,24.95,715400.0,17.0085,17.4401,17.0085,17.3705,715400.0
2010-08-25 10:00:00,24.94,25.19,24.86,25.18,573100.0,17.3636,17.5376,17.3079,17.5307,573100.0
2010-08-25 11:00:00,25.17,25.26,24.91,25.05,297900.0,17.5237,17.5864,17.3427,17.4401,297900.0
2010-08-25 12:00:00,25.04,25.1,25.0,25.05,153200.0,17.4332,17.475,17.4053,17.4401,153200.0
2010-08-25 13:00:00,25.05,25.14,25.01,25.1,130800.0,17.4401,17.5028,17.4123,17.475,130800.0
2010-08-25 14:00:00,25.11,25.32,25.1,25.31,251600.0,17.4819,17.6281,17.475,17.6212,251600.0
2010-08-25 15:00:00,25.32,25.51,25.18,25.41,528000.0,17.6281,17.7604,17.5307,17.6908,528000.0
2010-08-26 09:30:00,25.59,25.64,25.29,25.53,94200.0,17.8161,17.8509,17.6072,17.7743,94200.0
2010-08-26 10:00:00,25.52,25.62,25.25,25.28,202400.0,17.7674,17.837,17.5794,17.6003,202400.0
2010-08-26 11:00:00,25.27,25.4,25.07,25.4,213100.0,17.5933,17.6838,17.4541,17.6838,213100.0
2010-08-26 12:00:00,25.4,25.5,25.33,25.46,146500.0,17.6838,17.7534,17.6351,17.7256,146500.0
2010-08-26 13:00:00,25.46,25.48,25.34,25.37,118700.0,17.7256,17.7395,17.642,17.6629,118700.0
2010-08-26 14:00:00,25.36,25.41,25.11,25.13,193100.0,17.656,17.6908,17.4819,17.4958,193100.0
2010-08-26 15:00:00,25.13,25.17,24.99,25.03,483100.0,17.4958,17.5237,17.3984,17.4262,483100.0
2010-08-27 09:30:00,25.25,25.26,24.81,24.95,171100.0,17.5794,17.5864,17.2731,17.3705,171100.0
2010-08-27 10:00:00,24.96,25.25,24.71,25.11,302900.0,17.3775,17.5794,17.2034,17.4819,302900.0
2010-08-27 11:00:00,25.11,25.41,25.11,25.31,192200.0,17.4819,17.6908,17.4819,17.6212,192200.0
2010-08-27 12:00:00,25.31,25.35,25.0,25.03,155100.0,17.6212,17.649,17.4053,17.4262,155100.0
2010-08-27 13:00:00,25.02,25.27,25.02,25.27,143200.0,17.4193,17.5933,17.4193,17.5933,143200.0
2010-08-27 14:00:00,25.28,25.38,25.21,25.27,185500.0,17.6003,17.6699,17.5515,17.5933,185500.0
2010-08-27 15:00:00,25.26,25.35,25.19,25.25,438100.0,17.5864,17.649,17.5376,17.5794,438100.0
2010-08-30 09:30:00,25.15,25.22,24.99,25.12,62300.0,17.5098,17.5585,17.3984,17.4889,62300.0
2010-08-30 10:00:00,25.12,25.22,24.98,25.05,151400.0,17.4889,17.5585,17.3914,17.4401,151400.0
2010-08-30 11:00:00,25.06,25.08,24.9,24.9,177800.0,17.4471,17.461,17.3357,17.3357,177800.0
2010-08-30 12:00:00,24.9,25.05,24.89,24.96,72100.0,17.3357,17.4401,17.3288,17.3775,72100.0
2010-08-30 13:00:00,24.95,25.02,24.81,24.85,118800.0,17.3705,17.4193,17.2731,17.3009,118800.0
2010-08-30 14:00:00,24.85,24.94,24.79,24.85,130100.0,17.3009,17.3636,17.2591,17.3009,130100.0
2010-08-30 15:00:00,24.85,24.98,24.84,24.85,599100.0,17.3009,17.3914,17.2939,17.3009,599100.0
2010-08-31 09:30:00,24.77,24.99,24.6,24.7,136900.0,17.2452,17.3984,17.1269,17.1965,136900.0
2010-08-31 10:00:00,24.71,25.21,24.71,25.01,250300.0,17.2034,17.5515,17.2034,17.4123,250300.0
2010-08-31 11:00:00,25.02,25.13,24.95,25.07,135200.0,17.4193,17.4958,17.3705,17.4541,135200.0
2010-08-31 12:00:00,25.07,25.09,24.81,24.81,103400.0,17.4541,17.468,17.2731,17.2731,103400.0
2010-08-31 13:00:00,24.8,24.88,24.72,24.72,181700.0,17.2661,17.3218,17.2104,17.2104,181700.0
2010-08-31 14:00:00,24.71,24.76,24.34,24.41,383400.0,17.2034,17.2382,16.9458,16.9946,383400.0
2010-08-31 15:00:00,24.41,24.55,24.37,24.48,494900.0,16.9946,17.092,16.9667,17.0433,494900.0
2010-09-01 09:30:00,24.96,24.98,24.73,24.89,87400.0,17.3775,17.3914,17.2174,17.3288,87400.0
2010-09-01 10:00:00,24.88,25.36,24.85,25.31,284100.0,17.3218,17.656,17.3009,17.6212,284100.0
2010-09-01 11:00:00,25.31,25.36,25.25,25.28,106000.0,17.6212,17.656,17.5794,17.6003,106000.0
2010-09-01 12:00:00,25.27,25.3,25.14,25.15,79100.0,17.5933,17.6142,17.5028,17.5098,79100.0
2010-09-01 13:00:00,25.15,25.18,25.07,25.1,135300.0,17.5098,17.5307,17.4541,17.475,135300.0
2010-09-01 14:00:00,25.11,25.12,25.03,25.06,150600.0,17.4819,17.4889,17.4262,17.4471,150600.0
2010-09-01 15:00:00,25.06,25.21,25.05,25.13,613700.0,17.4471,17.5515,17.4401,17.4958,613700.0
2010-09-02 09:30:00,25.26,25.72,25.25,25.72,77900.0,17.5864,17.9066,17.5794,17.9066,77900.0
2010-09-02 10:00:00,25.73,25.97,25.6,25.95,173500.0,17.9136,18.0807,17.8231,18.0667,173500.0
2010-09-02 11:00:00,25.95,25.98,25.79,25.9,149000.0,18.0667,18.0876,17.9553,18.0319,149000.0
2010-09-02 12:00:00,25.9,26.0,25.86,25.88,98200.0,18.0319,18.1015,18.0041,18.018,98200.0
2010-09-02 13:00:00,25.88,25.95,25.86,25.9,79700.0,18.018,18.0667,18.0041,18.0319,79700.0
2010-09-02 14:00:00,25.91,25.99,25.9,25.94,109900.0,18.0389,18.0946,18.0319,18.0598,109900.0
2010-09-02 15:00:00,25.94,26.03,25.92,25.96,334600.0,18.0598,18.1224,18.0459,18.0737,334600.0
2010-09-03 09:30:00,26.34,26.85,26.34,26.75,107500.0,18.3383,18.6933,18.3383,18.6237,107500.0
2010-09-03 10:00:00,26.74,26.74,26.05,26.09,165100.0,18.6167,18.6167,18.1364,18.1642,165100.0
2010-09-03 11:00:00,26.1,26.21,26.03,26.16,88000.0,18.1712,18.2478,18.1224,18.2129,88000.0
2010-09-03 12:00:00,26.16,26.33,26.14,26.31,57600.0,18.2129,18.3313,18.199,18.3174,57600.0
2010-09-03 13:00:00,26.31,26.41,26.31,26.35,69300.0,18.3174,18.387,18.3174,18.3452,69300.0
2010-09-03 14:00:00,26.35,26.38,26.24,26.26,62200.0,18.3452,18.3661,18.2686,18.2826,62200.0
2010-09-03 15:00:00,26.26,26.33,26.19,26.32,162600.0,18.2826,18.3313,18.2338,18.3243,162600.0
2010-09-07 09:30:00,26.13,26.32,25.97,25.97,30800.0,18.1921,18.3243,18.0807,18.0807,30800.0
2010-09-07 10:00:00,25.97,26.08,25.95,25.98,72000.0,18.0807,18.1572,18.0667,18.0876,72000.0
2010-09-07 11:00:00,25.99,26.09,25.94,26.04,50600.0,18.0946,18.1642,18.0598,18.1294,50600.0
2010-09-07 12:00:00,26.03,26.07,25.95,25.96,29200.0,18.1224,18.1503,18.0667,18.0737,29200.0
2010-09-07 13:00:00,25.96,25.98,25.89,25.93,52300.0,18.0737,18.0876,18.025,18.0528,52300.0
2010-09-07 14:00:00,25.93,26.0,25.85,25.9,69100.0,18.0528,18.1015,17.9971,18.0319,69100.0
2010-09-07 15:00:00,25.89,25.97,25.83,25.9,263700.0,18.025,18.0807,17.9832,18.0319,263700.0
2010-09-08 09:30:00,25.48,25.85,25.46,25.64,130800.0,17.7395,17.9971,17.7256,17.8509,130800.0
2010-09-08 10:00:00,25.64,25.85,25.54,25.83,234100.0,17.8509,17.9971,17.7813,17.9832,234100.0
2010-09-08 11:00:00,25.83,25.91,25.67,25.69,93500.0,17.9832,18.0389,17.8718,17.8857,93500.0
2010-09-08 12:00:00,25.7,25.83,25.67,25.74,70200.0,17.8927,17.9832,17.8718,17.9205,70200.0
2010-09-08 13:00:00,25.73,25.74,25.6,25.7,89000.0,17.9136,17.9205,17.8231,17.8927,89000.0
2010-09-08 14:00:00,25.7,25.74,25.61,25.71,111800.0,17.8927,17.9205,17.83,17.8996,111800.0
2010-09-08 15:00:00,25.71,25.89,25.71,25.78,222800.0,17.8996,18.025,17.8996,17.9484,222800.0
2010-09-09 09:30:00,26.07,26.16,25.85,26.01,38000.0,18.1503,18.2129,17.9971,18.1085,38000.0
2010-09-09 10:00:00,26.01,26.01,25.64,25.65,102000.0,18.1085,18.1085,17.8509,17.8579,102000.0
2010-09-09 11:00:00,25.66,25.89,25.64,25.86,67500.0,17.8648,18.025,17.8509,18.0041,67500.0
2010-09-09 12:00:00,25.86,25.96,25.7,25.7,63500.0,18.0041,18.0737,17.8927,17.8927,63500.0
2010-09-09 13:00:00,25.71,25.77,25.54,25.55,70600.0,17.8996,17.9414,17.7813,17.7883,70600.0
2010-09-09 14:00:00,25.56,25.71,25.53,25.7,85900.0,17.7952,17.8996,17.7743,17.8927,85900.0
2010-09-09 15:00:00,25.69,25.82,25.69,25.74,192300.0,17.8857,17.9762,17.8857,17.9205,192300.0
2010-09-10 09:30:00,25.76,26.11,25.75,26.02,60600.0,17.9345,18.1781,17.9275,18.1155,60600.0
2010-09-10 10:00:00,26.02,26.3,25.98,26.15,105500.0,18.1155,18.3104,18.0876,18.206,105500.0
2010-09-10 11:00:00,26.14,26.26,25.87,25.91,63000.0,18.199,18.2826,18.011,18.0389,63000.0
2010-09-10 12:00:00,25.91,25.91,25.84,25.86,49400.0,18.0389,18.0389,17.9902,18.0041,49400.0
2010-09-10 13:00:00,25.85,25.86,25.8,25.8,39900.0,17.9971,18.0041,17.9623,17.9623,39900.0
2010-09-10 14:00:00,25.8,25.85,25.73,25.81,67600.0,17.9623,17.9971,17.9136,17.9693,67600.0
2010-09-10 15:00:00,25.82,25.82,25.74,25.8,99200.0,17.9762,17.9762,17.9205,17.9623,99200.0
2010-09-13 09:30:00,26.01,26.4,26.01,26.37,60500.0,18.1085,18.38,18.1085,18.3591,60500.0
2010-09-13 10:00:00,26.37,26.5,26.32,26.42,85100.0,18.3591,18.4497,18.3243,18.394,85100.0
2010-09-13 11:00:00,26.43,26.52,26.39,26.51,115500.0,18.4009,18.4636,18.3731,18.4566,115500.0
2010-09-13 12:00:00,26.51,26.57,26.46,26.52,89200.0,18.4566,18.4984,18.4218,18.4636,89200.0
2010-09-13 13:00:00,26.51,26.52,26.45,26.51,56200.0,18.4566,18.4636,18.4148,18.4566,56200.0
2010-09-13 14:00:00,26.51,26.57,26.43,26.56,72300.0,18.4566,18.4984,18.4009,18.4914,72300.0
2010-09-13 15:00:00,26.56,26.56,26.49,26.51,344100.0,18.4914,18.4914,18.4427,18.4566,344100.0
2010-09-14 09:30:00,26.58,26.97,26.51,26.93,109100.0,18.5054,18.7769,18.4566,18.749,109100.0
2010-09-14 10:00:00,26.93,27.24,26.86,27.22,191600.0,18.749,18.9649,18.7003,18.9509,191600.0
2010-09-14 11:00:00,27.21,27.45,27.21,27.45,154900.0,18.944,19.1111,18.944,19.1111,154900.0
2010-09-14 12:00:00,27.44,27.51,27.36,27.37,96000.0,19.1041,19.1528,19.0484,19.0554,96000.0
2010-09-14 13:00:00,27.37,27.4,27.23,27.28,95400.0,19.0554,19.0762,18.9579,18.9927,95400.0
2010-09-14 14:00:00,27.27,27.35,27.25,27.26,120000.0,18.9857,19.0414,18.9718,18.9788,120000.0
2010-09-14 15:00:00,27.26,27.27,27.11,27.13,479300.0,18.9788,18.9857,18.8743,18.8883,479300.0
2010-09-15 09:30:00,26.98,26.98,26.71,26.85,62100.0,18.7838,18.7838,18.5959,18.6933,62100.0
2010-09-15 10:00:00,26.86,27.18,26.86,27.1,82400.0,18.7003,18.9231,18.7003,18.8674,82400.0
2010-09-15 11:00:00,27.11,27.11,27.0,27.07,94600.0,18.8743,18.8743,18.7978,18.8465,94600.0
2010-09-15 12:00:00,27.07,27.1,26.95,26.95,47200.0,18.8465,18.8674,18.763,18.763,47200.0
2010-09-15 13:00:00,26.95,27.09,26.95,27.09,73000.0,18.763,18.8604,18.763,18.8604,73000.0
2010-09-15 14:00:00,27.09,27.1,26.83,26.89,87200.0,18.8604,18.8674,18.6794,18.7212,87200.0
2010-09-15 15:00:00,26.88,27.12,26.87,27.09,218300.0,18.7142,18.8813,18.7073,18.8604,218300.0
2010-09-16 09:30:00,26.95,27.18,26.91,26.99,25900.0,18.763,18.9231,18.7351,18.7908,25900.0
2010-09-16 10:00:00,26.99,27.35,26.92,27.29,153100.0,18.7908,19.0414,18.7421,18.9997,153100.0
2010-09-16 11:00:00,27.29,27.29,27.13,27.16,57500.0,18.9997,18.9997,18.8883,18.9092,57500.0
2010-09-16 12:00:00,27.15,27.2,27.08,27.17,63800.0,18.9022,18.937,18.8535,18.9161,63800.0
2010-09-16 13:00:00,27.17,27.32,27.14,27.3,88900.0,18.9161,19.0206,18.8952,19.0066,88900.0
2010-09-16 14:00:00,27.28,27.39,27.24,27.24,78400.0,18.9927,19.0693,18.9649,18.9649,78400.0
2010-09-16 15:00:00,27.23,27.37,27.23,27.35,293400.0,18.9579,19.0554,18.9579,19.0414,293400.0
2010-09-17 09:30:00,27.43,27.48,27.18,27.19,191900.0,19.0971,19.1319,18.9231,18.93,191900.0
2010-09-17 10:00:00,27.2,27.5,27.1,27.35,215300.0,18.937,19.1459,18.8674,19.0414,215300.0
2010-09-17 11:00:00,27.35,27.6,27.29,27.36,111000.0,19.0414,19.2155,18.9997,19.0484,111000.0
2010-09-17 12:00:00,27.36,27.48,27.36,27.43,61700.0,19.0484,19.1319,19.0484,19.0971,61700.0
2010-09-17 13:00:00,27.43,27.53,27.39,27.52,95200.0,19.0971,19.1668,19.0693,19.1598,95200.0
2010-09-17 14:00:00,27.52,27.57,27.49,27.5,97200.0,19.1598,19.1946,19.1389,19.1459,97200.0
2010-09-17 15:00:00,27.49,27.5,27.26,27.29,337400.0,19.1389,19.1459,18.9788,18.9997,337400.0
2010-09-20 09:30:00,27.51,27.51,27.18,27.47,43600.0,19.1528,19.1528,18.9231,19.125,43600.0
2010-09-20 10:00:00,27.46,27.72,27.38,27.71,83000.0,19.118,19.299,19.0623,19.2921,83000.0
2010-09-20 11:00:00,27.72,27.74,27.62,27.68,36000.0,19.299,19.313,19.2294,19.2712,36000.0
2010-09-20 12:00:00,27.67,27.67,27.55,27.6,36400.0,19.2642,19.2642,19.1807,19.2155,36400.0
2010-09-20 13:00:00,27.6,27.67,27.55,27.66,43400.0,19.2155,19.2642,19.1807,19.2573,43400.0
2010-09-20 14:00:00,27.67,27.84,27.63,27.83,67200.0,19.2642,19.3826,19.2364,19.3756,67200.0
2010-09-20 15:00:00,27.83,27.96,27.82,27.94,404200.0,19.3756,19.4661,19.3687,19.4522,404200.0
2010-09-21 09:30:00,27.93,27.96,27.72,27.8,44000.0,19.4452,19.4661,19.299,19.3547,44000.0
2010-09-21 10:00:00,27.81,27.94,27.76,27.88,61200.0,19.3617,19.4522,19.3269,19.4104,61200.0
2010-09-21 11:00:00,27.87,27.93,27.76,27.84,88500.0,19.4035,19.4452,19.3269,19.3826,88500.0
2010-09-21 12:00:00,27.84,27.88,27.82,27.85,66000.0,19.3826,19.4104,19.3687,19.3895,66000.0
2010-09-21 13:00:00,27.85,27.88,27.81,27.86,72900.0,19.3895,19.4104,19.3617,19.3965,72900.0
2010-09-21 14:00:00,27.86,28.22,27.85,27.99,164200.0,19.3965,19.6471,19.3895,19.487,164200.0
2010-09-21 15:00:00,27.99,28.05,27.77,27.87,328400.0,19.487,19.5288,19.3338,19.4035,328400.0
2010-09-22 09:30:00,27.68,28.22,27.67,27.97,79100.0,19.2712,19.6471,19.2642,19.4731,79100.0
2010-09-22 10:00:00,27.96,27.97,27.62,27.67,138900.0,19.4661,19.4731,19.2294,19.2642,138900.0
2010-09-22 11:00:00,27.68,27.69,27.36,27.49,64500.0,19.2712,19.2782,19.0484,19.1389,64500.0
2010-09-22 12:00:00,27.49,27.5,27.32,27.35,42000.0,19.1389,19.1459,19.0206,19.0414,42000.0
2010-09-22 13:00:00,27.34,27.46,27.26,27.41,42400.0,19.0345,19.118,18.9788,19.0832,42400.0
2010-09-22 14:00:00,27.41,27.46,27.27,27.37,153100.0,19.0832,19.118,18.9857,19.0554,153100.0
2010-09-22 15:00:00,27.38,27.4,27.17,27.2,402100.0,19.0623,19.0762,18.9161,18.937,402100.0
2010-09-23 09:30:00,27.03,27.44,26.98,27.34,69100.0,18.8186,19.1041,18.7838,19.0345,69100.0
2010-09-23 10:00:00,27.38,27.72,27.38,27.6,165400.0,19.0623,19.299,19.0623,19.2155,165400.0
2010-09-23 11:00:00,27.59,27.9,27.57,27.78,113600.0,19.2085,19.4244,19.1946,19.3408,113600.0
2010-09-23 12:00:00,27.79,27.81,27.35,27.51,321700.0,19.3478,19.3617,19.0414,19.1528,321700.0
2010-09-23 13:00:00,27.51,27.57,27.48,27.53,97300.0,19.1528,19.1946,19.1319,19.1668,97300.0
2010-09-23 14:00:00,27.52,27.6,27.4,27.43,117100.0,19.1598,19.2155,19.0762,19.0971,117100.0
2010-09-23 15:00:00,27.43,27.56,27.28,27.43,321700.0,19.0971,19.1876,18.9927,19.0971,321700.0
2010-09-24 09:30:00,27.81,28.0,27.81,27.95,58600.0,19.3617,19.494,19.3617,19.4592,58600.0
2010-09-24 10:00:00,27.93,28.2,27.93,28.19,103300.0,19.4452,19.6332,19.4452,19.6263,103300.0
2010-09-24 11:00:00,28.19,28.37,28.15,28.2,140400.0,19.6263,19.7516,19.5984,19.6332,140400.0
2010-09-24 12:00:00,28.19,28.25,28.15,28.22,48400.0,19.6263,19.668,19.5984,19.6471,48400.0
2010-09-24 13:00:00,28.22,28.25,28.17,28.21,60100.0,19.6471,19.668,19.6123,19.6402,60100.0
2010-09-24 14:00:00,28.23,28.26,28.15,28.24,53800.0,19.6541,19.675,19.5984,19.6611,53800.0
2010-09-24 15:00:00,28.23,28.37,28.19,28.33,184000.0,19.6541,19.7516,19.6263,19.7237,184000.0
2010-09-27 09:30:00,28.32,28.49,28.18,28.19,44900.0,19.7168,19.8351,19.6193,19.6263,44900.0
2010-09-27 10:00:00,28.19,28.34,28.13,28.13,62000.0,19.6263,19.7307,19.5845,19.5845,62000.0
2010-09-27 11:00:00,28.13,28.22,27.98,28.21,95500.0,19.5845,19.6471,19.4801,19.6402,95500.0
2010-09-27 12:00:00,28.21,28.28,28.17,28.17,39200.0,19.6402,19.6889,19.6123,19.6123,39200.0
2010-09-27 13:00:00,28.16,28.32,28.12,28.31,93300.0,19.6054,19.7168,19.5775,19.7098,93300.0
2010-09-27 14:00:00,28.31,28.46,28.29,28.29,102100.0,19.7098,19.8142,19.6959,19.6959,102100.0
2010-09-27 15:00:00,28.28,28.28,28.01,28.04,163200.0,19.6889,19.6889,19.5009,19.5218,163200.0
2010-09-28 09:30:00,28.14,28.14,27.72,27.93,25300.0,19.5914,19.5914,19.299,19.4452,25300.0
2010-09-28 10:00:00,27.9,28.04,27.65,28.04,49100.0,19.4244,19.5218,19.2503,19.5218,49100.0
2010-09-28 11:00:00,28.05,28.1,27.98,28.05,103300.0,19.5288,19.5636,19.4801,19.5288,103300.0
2010-09-28 12:00:00,28.05,28.21,28.01,28.13,83200.0,19.5288,19.6402,19.5009,19.5845,83200.0
2010-09-28 13:00:00,28.13,28.13,27.96,28.05,207300.0,19.5845,19.5845,19.4661,19.5288,207300.0
2010-09-28 14:00:00,28.06,28.09,27.87,27.98,112000.0,19.5357,19.5566,19.4035,19.4801,112000.0
2010-09-28 15:00:00,28.0,28.28,27.97,28.18,212300.0,19.494,19.6889,19.4731,19.6193,212300.0
2010-09-29 09:30:00,28.13,28.28,28.03,28.11,56200.0,19.5845,19.6889,19.5149,19.5706,56200.0
2010-09-29 10:00:00,28.11,28.29,28.03,28.21,83700.0,19.5706,19.6959,19.5149,19.6402,83700.0
2010-09-29 11:00:00,28.2,28.27,28.18,28.22,46900.0,19.6332,19.682,19.6193,19.6471,46900.0
2010-09-29 12:00:00,28.23,28.3,28.2,28.25,73900.0,19.6541,19.7028,19.6332,19.668,73900.0
2010-09-29 13:00:00,28.25,28.26,28.08,28.15,57600.0,19.668,19.675,19.5497,19.5984,57600.0
2010-09-29 14:00:00,28.15,28.21,28.11,28.16,69000.0,19.5984,19.6402,19.5706,19.6054,69000.0
2010-09-29 15:00:00,28.17,28.17,27.92,28.05,252300.0,19.6123,19.6123,19.4383,19.5288,252300.0
2010-09-30 09:30:00,28.21,28.44,28.05,28.19,83700.0,19.6402,19.8003,19.5288,19.6263,83700.0
2010-09-30 10:00:00,28.19,28.23,27.89,27.9,86600.0,19.6263,19.6541,19.4174,19.4244,86600.0
2010-09-30 11:00:00,27.9,27.98,27.75,27.9,65500.0,19.4244,19.4801,19.3199,19.4244,65500.0
2010-09-30 12:00:00,27.89,28.1,27.74,28.09,85900.0,19.4174,19.5636,19.313,19.5566,85900.0
2010-09-30 13:00:00,28.09,28.27,28.06,28.13,79300.0,19.5566,19.682,19.5357,19.5845,79300.0
2010-09-30 14:00:00,28.14,28.28,28.06,28.19,89400.0,19.5914,19.6889,19.5357,19.6263,89400.0
2010-09-30 15:00:00,28.19,28.19,28.0,28.03,185100.0,19.6263,19.6263,19.494,19.5149,185100.0
2010-10-01 09:30:00,28.23,28.41,28.13,28.3,61600.0,19.6541,19.7794,19.5845,19.7028,61600.0
2010-10-01 10:00:00,28.27,28.36,27.92,28.04,141700.0,19.682,19.7446,19.4383,19.5218,141700.0
2010-10-01 11:00:00,28.03,28.22,27.99,28.15,68200.0,19.5149,19.6471,19.487,19.5984,68200.0
2010-10-01 12:00:00,28.14,28.14,28.02,28.09,100000.0,19.5914,19.5914,19.5079,19.5566,100000.0
2010-10-01 13:00:00,28.1,28.22,28.05,28.13,121400.0,19.5636,19.6471,19.5288,19.5845,121400.0
2010-10-01 14:00:00,28.12,28.26,28.12,28.23,104400.0,19.5775,19.675,19.5775,19.6541,104400.0
2010-10-01 15:00:00,28.23,28.36,28.21,28.35,266600.0,19.6541,19.7446,19.6402,19.7377,266600.0
2010-10-04 09:30:00,28.17,28.39,28.0,28.11,43900.0,19.6123,19.7655,19.494,19.5706,43900.0
2010-10-04 10:00:00,28.11,28.42,28.07,28.17,185600.0,19.5706,19.7864,19.5427,19.6123,185600.0
2010-10-04 11:00:00,28.16,28.16,27.78,27.81,84000.0,19.6054,19.6054,19.3408,19.3617,84000.0
2010-10-04 12:00:00,27.8,27.88,27.67,27.84,124400.0,19.3547,19.4104,19.2642,19.3826,124400.0
2010-10-04 13:00:00,27.85,28.02,27.82,27.96,61800.0,19.3895,19.5079,19.3687,19.4661,61800.0
2010-10-04 14:00:00,27.95,27.98,27.78,27.89,140900.0,19.4592,19.4801,19.3408,19.4174,140900.0
2010-10-04 15:00:00,27.89,27.94,27.8,27.86,236700.0,19.4174,19.4522,19.3547,19.3965,236700.0
2010-10-05 09:30:00,28.19,28.38,28.1,28.28,50100.0,19.6263,19.7585,19.5636,19.6889,50100.0
2010-10-05 10:00:00,28.27,28.86,28.25,28.8,169400.0,19.682,20.0927,19.668,20.0509,169400.0
2010-10-05 11:00:00,28.79,29.0,28.68,28.83,142200.0,20.044,20.1902,19.9674,20.0718,142200.0
2010-10-05 12:00:00,28.83,28.96,28.8,28.96,87900.0,20.0718,20.1623,20.0509,20.1623,87900.0
2010-10-05 13:00:00,28.95,29.0,28.83,28.83,161600.0,20.1554,20.1902,20.0718,20.0718,161600.0
2010-10-05 14:00:00,28.84,28.84,28.59,28.62,199700.0,20.0788,20.0788,19.9047,19.9256,199700.0
2010-10-05 15:00:00,28.62,28.63,28.49,28.52,339100.0,19.9256,19.9326,19.8351,19.856,339100.0
2010-10-06 09:30:00,28.52,28.8,28.47,28.74,70300.0,19.856,20.0509,19.8212,20.0092,70300.0
2010-10-06 10:00:00,28.74,28.83,28.3,28.36,147200.0,20.0092,20.0718,19.7028,19.7446,147200.0
2010-10-06 11:00:00,28.35,28.51,28.28,28.4,73500.0,19.7377,19.849,19.6889,19.7725,73500.0
2010-10-06 12:00:00,28.39,28.54,28.32,28.36,80300.0,19.7655,19.8699,19.7168,19.7446,80300.0
2010-10-06 13:00:00,28.36,28.38,28.23,28.31,120300.0,19.7446,19.7585,19.6541,19.7098,120300.0
2010-10-06 14:00:00,28.3,28.46,28.25,28.44,87100.0,19.7028,19.8142,19.668,19.8003,87100.0
2010-10-06 15:00:00,28.44,28.65,28.41,28.64,346400.0,19.8003,19.9465,19.7794,19.9396,346400.0
2010-10-07 09:30:00,28.77,28.96,28.47,28.73,71500.0,20.0301,20.1623,19.8212,20.0022,71500.0
2010-10-07 10:00:00,28.68,28.92,28.68,28.8,110400.0,19.9674,20.1345,19.9674,20.0509,110400.0
2010-10-07 11:00:00,28.78,28.81,28.6,28.67,112300.0,20.037,20.0579,19.9117,19.9604,112300.0
2010-10-07 12:00:00,28.69,28.69,28.3,28.38,82000.0,19.9744,19.9744,19.7028,19.7585,82000.0
2010-10-07 13:00:00,28.39,28.59,28.36,28.57,73300.0,19.7655,19.9047,19.7446,19.8908,73300.0
2010-10-07 14:00:00,28.58,28.63,28.5,28.62,88600.0,19.8978,19.9326,19.8421,19.9256,88600.0
2010-10-07 15:00:00,28.62,28.79,28.6,28.71,255300.0,19.9256,20.044,19.9117,19.9883,255300.0
2010-10-08 09:30:00,28.7,29.0,28.65,28.98,21600.0,19.9813,20.1902,19.9465,20.1763,21600.0
2010-10-08 10:00:00,28.98,28.98,28.43,28.62,137600.0,20.1763,20.1763,19.7933,19.9256,137600.0
2010-10-08 11:00:00,28.63,28.85,28.56,28.84,146500.0,19.9326,20.0858,19.8839,20.0788,146500.0
2010-10-08 12:00:00,28.85,28.85,28.72,28.76,164900.0,20.0858,20.0858,19.9953,20.0231,164900.0
2010-10-08 13:00:00,28.76,28.99,28.75,28.91,95300.0,20.0231,20.1832,20.0161,20.1275,95300.0
2010-10-08 14:00:00,28.91,28.99,28.85,28.88,93800.0,20.1275,20.1832,20.0858,20.1066,93800.0
2010-10-08 15:00:00,28.86,28.99,28.81,28.82,248200.0,20.0927,20.1832,20.0579,20.0649,248200.0
2010-10-11 09:30:00,28.9,28.92,28.62,28.92,30600.0,20.1206,20.1345,19.9256,20.1345,30600.0
2010-10-11 10:00:00,28.91,29.22,28.87,29.01,84600.0,20.1275,20.3434,20.0997,20.1972,84600.0
2010-10-11 11:00:00,29.01,29.29,28.97,29.25,51400.0,20.1972,20.3921,20.1693,20.3642,51400.0
2010-10-11 12:00:00,29.26,29.27,29.15,29.22,30800.0,20.3712,20.3782,20.2946,20.3434,30800.0
2010-10-11 13:00:00,29.23,29.33,29.19,29.32,34500.0,20.3503,20.4199,20.3225,20.413,34500.0
2010-10-11 14:00:00,29.31,29.35,29.24,29.3,72000.0,20.406,20.4339,20.3573,20.3991,72000.0
2010-10-11 15:00:00,29.29,29.29,29.03,29.08,111600.0,20.3921,20.3921,20.2111,20.2459,111600.0
2010-10-12 09:30:00,29.05,29.16,28.89,28.89,44000.0,20.225,20.3016,20.1136,20.1136,44000.0
2010-10-12 10:00:00,28.88,29.08,28.83,29.03,93400.0,20.1066,20.2459,20.0718,20.2111,93400.0
2010-10-12 11:00:00,29.02,29.05,28.72,28.84,115100.0,20.2041,20.225,19.9953,20.0788,115100.0
2010-10-12 12:00:00,28.84,29.09,28.83,28.95,195400.0,20.0788,20.2528,20.0718,20.1554,195400.0
2010-10-12 13:00:00,28.94,29.01,28.87,29.0,103300.0,20.1484,20.1972,20.0997,20.1902,103300.0
2010-10-12 14:00:00,29.0,29.08,28.78,29.06,257800.0,20.1902,20.2459,20.037,20.232,257800.0
2010-10-12 15:00:00,29.06,29.27,29.0,29.1,216300.0,20.232,20.3782,20.1902,20.2598,216300.0
2010-10-13 09:30:00,29.33,29.41,29.18,29.38,72500.0,20.4199,20.4756,20.3155,20.4548,72500.0
2010-10-13 10:00:00,29.4,29.43,29.12,29.33,135600.0,20.4687,20.4896,20.2737,20.4199,135600.0
2010-10-13 11:00:00,29.34,29.5,29.29,29.5,52000.0,20.4269,20.5383,20.3921,20.5383,52000.0
2010-10-13 12:00:00,29.49,29.7,29.49,29.52,130300.0,20.5313,20.6775,20.5313,20.5522,130300.0
2010-10-13 13:00:00,29.52,29.74,29.51,29.68,71600.0,20.5522,20.7054,20.5453,20.6636,71600.0
2010-10-13 14:00:00,29.68,29.78,29.51,29.53,62200.0,20.6636,20.7332,20.5453,20.5592,62200.0
2010-10-13 15:00:00,29.53,29.54,29.1,29.16,271600.0,20.5592,20.5661,20.2598,20.3016,271600.0
2010-10-14 09:30:00,29.16,29.16,28.82,28.97,27600.0,20.3016,20.3016,20.0649,20.1693,27600.0
2010-10-14 10:00:00,29.0,29.39,29.0,29.37,230100.0,20.1902,20.4617,20.1902,20.4478,230100.0
2010-10-14 11:00:00,29.38,29.38,29.11,29.14,109500.0,20.4548,20.4548,20.2668,20.2877,109500.0
2010-10-14 12:00:00,29.15,29.2,28.9,29.18,138100.0,20.2946,20.3294,20.1206,20.3155,138100.0
2010-10-14 13:00:00,29.15,29.15,28.98,29.02,84800.0,20.2946,20.2946,20.1763,20.2041,84800.0
2010-10-14 14:00:00,29.03,29.05,28.92,28.92,76900.0,20.2111,20.225,20.1345,20.1345,76900.0
2010-10-14 15:00:00,28.92,29.13,28.81,29.13,324800.0,20.1345,20.2807,20.0579,20.2807,324800.0
2010-10-15 09:30:00,29.39,29.46,29.12,29.23,42100.0,20.4617,20.5104,20.2737,20.3503,42100.0
2010-10-15 10:00:00,29.18,29.35,28.96,29.3,62200.0,20.3155,20.4339,20.1623,20.3991,62200.0
2010-10-15 11:00:00,29.29,29.57,29.25,29.29,70000.0,20.3921,20.587,20.3642,20.3921,70000.0
2010-10-15 12:00:00,29.31,29.56,29.26,29.44,55200.0,20.406,20.5801,20.3712,20.4965,55200.0
2010-10-15 13:00:00,29.43,29.5,29.37,29.38,36000.0,20.4896,20.5383,20.4478,20.4548,36000.0
2010-10-15 14:00:00,29.39,29.53,29.32,29.52,76700.0,20.4617,20.5592,20.413,20.5522,76700.0
2010-10-15 15:00:00,29.52,29.53,29.4,29.47,165900.0,20.5522,20.5592,20.4687,20.5174,165900.0
2010-10-18 09:30:00,29.57,29.57,29.35,29.39,22000.0,20.587,20.587,20.4339,20.4617,22000.0
2010-10-18 10:00:00,29.39,29.4,29.2,29.29,52200.0,20.4617,20.4687,20.3294,20.3921,52200.0
2010-10-18 11:00:00,29.29,29.29,29.02,29.09,133600.0,20.3921,20.3921,20.2041,20.2528,133600.0
2010-10-18 12:00:00,29.09,29.22,29.09,29.15,72600.0,20.2528,20.3434,20.2528,20.2946,72600.0
2010-10-18 13:00:00,29.15,29.27,29.14,29.27,34200.0,20.2946,20.3782,20.2877,20.3782,34200.0
2010-10-18 14:00:00,29.27,29.35,29.22,29.34,38300.0,20.3782,20.4339,20.3434,20.4269,38300.0
2010-10-18 15:00:00,29.34,29.45,29.33,29.34,136000.0,20.4269,20.5035,20.4199,20.4269,136000.0
2010-10-19 09:30:00,28.88,29.13,28.85,28.94,57700.0,20.1066,20.2807,20.0858,20.1484,57700.0
2010-10-19 10:00:00,28.94,29.19,28.86,28.98,105600.0,20.1484,20.3225,20.0927,20.1763,105600.0
2010-10-19 11:00:00,28.97,29.12,28.71,29.06,108600.0,20.1693,20.2737,19.9883,20.232,108600.0
2010-10-19 12:00:00,29.07,29.13,28.89,28.99,70000.0,20.2389,20.2807,20.1136,20.1832,70000.0
2010-10-19 13:00:00,28.98,28.99,28.78,28.8,93300.0,20.1763,20.1832,20.037,20.0509,93300.0
2010-10-19 14:00:00,28.8,28.85,28.61,28.8,229800.0,20.0509,20.0858,19.9187,20.0509,229800.0
2010-10-19 15:00:00,28.79,28.82,28.6,28.79,210200.0,20.044,20.0649,19.9117,20.044,210200.0
2010-10-20 09:30:00,28.92,28.95,28.74,28.74,53600.0,20.1345,20.1554,20.0092,20.0092,53600.0
2010-10-20 10:00:00,28.73,28.92,28.56,28.87,137400.0,20.0022,20.1345,19.8839,20.0997,137400.0
2010-10-20 11:00:00,28.89,28.89,28.72,28.78,104400.0,20.1136,20.1136,19.9953,20.037,104400.0
2010-10-20 12:00:00,28.76,28.88,28.75,28.83,62900.0,20.0231,20.1066,20.0161,20.0718,62900.0
2010-10-20 13:00:00,28.84,28.93,28.78,28.82,82500.0,20.0788,20.1415,20.037,20.0649,82500.0
2010-10-20 14:00:00,28.83,29.02,28.77,28.95,81900.0,20.0718,20.2041,20.0301,20.1554,81900.0
2010-10-20 15:00:00,28.95,29.01,28.84,28.95,201000.0,20.1554,20.1972,20.0788,20.1554,201000.0
2010-10-21 09:30:00,28.95,29.23,28.92,29.23,16900.0,20.1554,20.3503,20.1345,20.3503,16900.0
2010-10-21 10:00:00,29.23,29.53,29.15,29.42,82300.0,20.3503,20.5592,20.2946,20.4826,82300.0
2010-10-21 11:00:00,29.45,29.48,28.95,29.11,178700.0,20.5035,20.5244,20.1554,20.2668,178700.0
2010-10-21 12:00:00,29.1,29.17,28.9,28.91,51300.0,20.2598,20.3085,20.1206,20.1275,51300.0
2010-10-21 13:00:00,28.92,29.02,28.68,28.71,68700.0,20.1345,20.2041,19.9674,19.9883,68700.0
2010-10-21 14:00:00,28.72,28.96,28.65,28.93,110200.0,19.9953,20.1623,19.9465,20.1415,110200.0
2010-10-21 15:00:00,28.93,29.1,28.87,28.95,217800.0,20.1415,20.2598,20.0997,20.1554,217800.0
2010-10-22 09:30:00,29.04,29.18,28.8,28.8,36700.0,20.218,20.3155,20.0509,20.0509,36700.0
2010-10-22 10:00:00,28.83,29.16,28.76,29.1,70600.0,20.0718,20.3016,20.0231,20.2598,70600.0
2010-10-22 11:00:00,29.1,29.1,28.75,28.76,118400.0,20.2598,20.2598,20.0161,20.0231,118400.0
2010-10-22 12:00:00,28.76,29.11,28.75,29.07,100400.0,20.0231,20.2668,20.0161,20.2389,100400.0
2010-10-22 13:00:00,29.05,29.12,28.99,29.07,141500.0,20.225,20.2737,20.1832,20.2389,141500.0
2010-10-22 14:00:00,29.09,29.29,29.06,29.11,92300.0,20.2528,20.3921,20.232,20.2668,92300.0
2010-10-22 15:00:00,29.1,29.16,29.04,29.1,280300.0,20.2598,20.3016,20.218,20.2598,280300.0
2010-10-25 09:30:00,29.17,29.57,29.14,29.55,80900.0,20.3085,20.587,20.2877,20.5731,80900.0
2010-10-25 10:00:00,29.55,29.67,29.18,29.23,156600.0,20.5731,20.6567,20.3155,20.3503,156600.0
2010-10-25 11:00:00,29.23,29.24,29.12,29.19,139800.0,20.3503,20.3573,20.2737,20.3225,139800.0
2010-10-25 12:00:00,29.2,29.39,29.16,29.33,140800.0,20.3294,20.4617,20.3016,20.4199,140800.0
2010-10-25 13:00:00,29.33,29.4,29.26,29.28,62500.0,20.4199,20.4687,20.3712,20.3851,62500.0
2010-10-25 14:00:00,29.29,29.33,29.2,29.29,75000.0,20.3921,20.4199,20.3294,20.3921,75000.0
2010-10-25 15:00:00,29.28,29.39,29.16,29.23,232500.0,20.3851,20.4617,20.3016,20.3503,232500.0
2010-10-26 09:30:00,28.99,29.11,28.64,29.04,64800.0,20.1832,20.2668,19.9396,20.218,64800.0
2010-10-26 10:00:00,29.06,29.52,29.06,29.25,140400.0,20.232,20.5522,20.232,20.3642,140400.0
2010-10-26 11:00:00,29.25,29.45,29.09,29.45,94400.0,20.3642,20.5035,20.2528,20.5035,94400.0
2010-10-26 12:00:00,29.45,29.49,29.35,29.4,49100.0,20.5035,20.5313,20.4339,20.4687,49100.0
2010-10-26 13:00:00,29.39,29.51,29.28,29.3,52400.0,20.4617,20.5453,20.3851,20.3991,52400.0
2010-10-26 14:00:00,29.29,29.39,29.21,29.3,46000.0,20.3921,20.4617,20.3364,20.3991,46000.0
2010-10-26 15:00:00,29.31,29.42,29.25,29.27,191700.0,20.406,20.4826,20.3642,20.3782,191700.0
2010-10-27 09:30:00,29.1,29.1,28.38,28.77,138900.0,20.2598,20.2598,19.7585,20.0301,138900.0
2010-10-27 10:00:00,28.76,28.83,28.54,28.61,139000.0,20.0231,20.0718,19.8699,19.9187,139000.0
2010-10-27 11:00:00,28.61,28.63,28.35,28.44,143800.0,19.9187,19.9326,19.7377,19.8003,143800.0
2010-10-27 12:00:00,28.42,28.45,28.25,28.3,159900.0,19.7864,19.8073,19.668,19.7028,159900.0
2010-10-27 13:00:00,28.3,28.53,28.26,28.53,104400.0,19.7028,19.863,19.675,19.863,104400.0
2010-10-27 14:00:00,28.53,28.68,28.49,28.65,117200.0,19.863,19.9674,19.8351,19.9465,117200.0
2010-10-27 15:00:00,28.65,28.83,28.6,28.77,325100.0,19.9465,20.0718,19.9117,20.0301,325100.0
2010-10-28 09:30:00,28.91,29.05,28.41,28.43,80600.0,20.1275,20.225,19.7794,19.7933,80600.0
2010-10-28 10:00:00,28.44,28.6,28.18,28.53,117000.0,19.8003,19.9117,19.6193,19.863,117000.0
2010-10-28 11:00:00,28.52,28.56,28.35,28.35,70800.0,19.856,19.8839,19.7377,19.7377,70800.0
2010-10-28 12:00:00,28.34,28.36,28.21,28.24,58600.0,19.7307,19.7446,19.6402,19.6611,58600.0
2010-10-28 13:00:00,28.24,28.44,28.24,28.38,64200.0,19.6611,19.8003,19.6611,19.7585,64200.0
2010-10-28 14:00:00,28.39,28.58,28.38,28.56,92600.0,19.7655,19.8978,19.7585,19.8839,92600.0
2010-10-28 15:00:00,28.56,28.69,28.52,28.66,223200.0,19.8839,19.9744,19.856,19.9535,223200.0
2010-10-29 09:30:00,28.54,28.71,28.46,28.56,24900.0,19.8699,19.9883,19.8142,19.8839,24900.0
2010-10-29 10:00:00,28.56,28.76,28.48,28.52,30200.0,19.8839,20.0231,19.8282,19.856,30200.0
2010-10-29 11:00:00,28.53,28.61,28.44,28.59,51600.0,19.863,19.9187,19.8003,19.9047,51600.0
2010-10-29 12:00:00,28.59,28.73,28.59,28.68,45700.0,19.9047,20.0022,19.9047,19.9674,45700.0
2010-10-29 13:00:00,28.67,28.8,28.59,28.79,49500.0,19.9604,20.0509,19.9047,20.044,49500.0
2010-10-29 14:00:00,28.79,28.8,28.73,28.75,50500.0,20.044,20.0509,20.0022,20.0161,50500.0
2010-10-29 15:00:00,28.75,28.85,28.68,28.8,276900.0,20.0161,20.0858,19.9674,20.0509,276900.0
2010-11-01 09:30:00,28.98,28.98,28.8,28.84,61100.0,20.1763,20.1763,20.0509,20.0788,61100.0
2010-11-01 10:00:00,28.87,29.13,28.76,29.02,139300.0,20.0997,20.2807,20.0231,20.2041,139300.0
2010-11-01 11:00:00,29.01,29.01,28.75,28.86,66900.0,20.1972,20.1972,20.0161,20.0927,66900.0
2010-11-01 12:00:00,28.84,28.92,28.78,28.82,66800.0,20.0788,20.1345,20.037,20.0649,66800.0
2010-11-01 13:00:00,28.82,29.01,28.76,28.99,79300.0,20.0649,20.1972,20.0231,20.1832,79300.0
2010-11-01 14:00:00,28.99,29.03,28.85,28.86,89500.0,20.1832,20.2111,20.0858,20.0927,89500.0
2010-11-01 15:00:00,28.86,29.02,28.72,28.97,299900.0,20.0927,20.2041,19.9953,20.1693,299900.0
2010-11-02 09:30:00,29.13,29.36,29.13,29.26,56300.0,20.2807,20.4408,20.2807,20.3712,56300.0
2010-11-02 10:00:00,29.26,29.31,28.99,29.12,67200.0,20.3712,20.406,20.1832,20.2737,67200.0
2010-11-02 11:00:00,29.13,29.3,29.12,29.28,48900.0,20.2807,20.3991,20.2737,20.3851,48900.0
2010-11-02 12:00:00,29.27,29.44,29.26,29.36,56400.0,20.3782,20.4965,20.3712,20.4408,56400.0
2010-11-02 13:00:00,29.37,29.58,29.36,29.55,58700.0,20.4478,20.594,20.4408,20.5731,58700.0
2010-11-02 14:00:00,29.55,29.63,29.45,29.49,153600.0,20.5731,20.6288,20.5035,20.5313,153600.0
2010-11-02 15:00:00,29.49,29.59,29.46,29.51,283700.0,20.5313,20.601,20.5104,20.5453,283700.0
2010-11-03 09:30:00,29.53,29.58,29.31,29.57,44400.0,20.5592,20.594,20.406,20.587,44400.0
2010-11-03 10:00:00,29.57,29.67,29.31,29.36,117800.0,20.587,20.6567,20.406,20.4408,117800.0
2010-11-03 11:00:00,29.37,29.42,29.25,29.3,67300.0,20.4478,20.4826,20.3642,20.3991,67300.0
2010-11-03 12:00:00,29.3,29.37,29.24,29.37,53300.0,20.3991,20.4478,20.3573,20.4478,53300.0
2010-11-03 13:00:00,29.36,29.57,29.34,29.42,183700.0,20.4408,20.587,20.4269,20.4826,183700.0
2010-11-03 14:00:00,29.44,29.64,29.14,29.48,212000.0,20.4965,20.6358,20.2877,20.5244,212000.0
2010-11-03 15:00:00,29.47,29.61,29.4,29.6,250700.0,20.5174,20.6149,20.4687,20.6079,250700.0
2010-11-04 09:30:00,29.87,30.27,29.83,30.19,115300.0,20.7959,21.0744,20.768,21.0187,115300.0
2010-11-04 10:00:00,30.19,30.34,30.12,30.27,174000.0,21.0187,21.1231,20.9699,21.0744,174000.0
2010-11-04 11:00:00,30.26,30.36,30.13,30.14,172000.0,21.0674,21.137,20.9769,20.9839,172000.0
2010-11-04 12:00:00,30.13,30.16,29.99,30.04,116600.0,20.9769,20.9978,20.8794,20.9143,116600.0
2010-11-04 13:00:00,30.05,30.06,29.32,29.33,456800.0,20.9212,20.9282,20.413,20.4199,456800.0
2010-11-04 14:00:00,29.33,29.62,29.27,29.51,295300.0,20.4199,20.6218,20.3782,20.5453,295300.0
2010-11-04 15:00:00,29.52,29.7,29.48,29.68,422100.0,20.5522,20.6775,20.5244,20.6636,422100.0
2010-11-05 09:30:00,29.68,29.98,29.6,29.86,71200.0,20.6636,20.8725,20.6079,20.7889,71200.0
2010-11-05 10:00:00,29.88,30.01,29.74,29.81,233400.0,20.8029,20.8934,20.7054,20.7541,233400.0
2010-11-05 11:00:00,29.81,29.85,29.67,29.67,170900.0,20.7541,20.782,20.6567,20.6567,170900.0
2010-11-05 12:00:00,29.67,29.84,29.63,29.84,347200.0,20.6567,20.775,20.6288,20.775,347200.0
2010-11-05 13:00:00,29.8,29.89,29.79,29.8,121200.0,20.7472,20.8098,20.7402,20.7472,121200.0
2010-11-05 14:00:00,29.79,29.82,29.7,29.78,97800.0,20.7402,20.7611,20.6775,20.7332,97800.0
2010-11-05 15:00:00,29.78,29.82,29.7,29.76,425500.0,20.7332,20.7611,20.6775,20.7193,425500.0
2010-11-08 09:30:00,29.59,29.96,29.59,29.8,374400.0,20.601,20.8586,20.601,20.7472,374400.0
2010-11-08 10:00:00,29.8,30.49,29.8,30.37,319800.0,20.7472,21.2275,20.7472,21.144,319800.0
2010-11-08 11:00:00,30.35,30.52,30.05,30.25,226000.0,21.1301,21.2484,20.9212,21.0605,226000.0
2010-11-08 12:00:00,30.25,30.55,30.21,30.55,122700.0,21.0605,21.2693,21.0326,21.2693,122700.0
2010-11-08 13:00:00,30.54,30.95,30.53,30.91,275300.0,21.2624,21.5478,21.2554,21.52,275300.0
2010-11-08 14:00:00,30.91,31.05,30.88,31.0,273700.0,21.52,21.6174,21.4991,21.5826,273700.0
2010-11-08 15:00:00,31.0,31.18,30.9,30.99,590700.0,21.5826,21.7079,21.513,21.5757,590700.0
2010-11-09 09:30:00,31.0,31.2,30.76,31.02,140200.0,21.5826,21.7219,21.4155,21.5965,140200.0
2010-11-09 10:00:00,31.0,31.17,30.87,31.0,232300.0,21.5826,21.701,21.4921,21.5826,232300.0
2010-11-09 11:00:00,31.0,31.06,30.76,30.8,153700.0,21.5826,21.6244,21.4155,21.4434,153700.0
2010-11-09 12:00:00,30.79,31.0,30.77,30.9,151700.0,21.4364,21.5826,21.4225,21.513,151700.0
2010-11-09 13:00:00,30.88,30.94,30.7,30.79,108000.0,21.4991,21.5408,21.3738,21.4364,108000.0
2010-11-09 14:00:00,30.8,30.92,30.76,30.89,181800.0,21.4434,21.5269,21.4155,21.506,181800.0
2010-11-09 15:00:00,30.89,30.92,30.66,30.9,539800.0,21.506,21.5269,21.3459,21.513,539800.0
2010-11-10 09:30:00,30.9,30.97,30.39,30.64,107400.0,21.513,21.5617,21.1579,21.332,107400.0
2010-11-10 10:00:00,30.64,30.78,30.49,30.69,167100.0,21.332,21.4295,21.2275,21.3668,167100.0
2010-11-10 11:00:00,30.68,30.88,30.57,30.83,107000.0,21.3598,21.4991,21.2832,21.4643,107000.0
2010-11-10 12:00:00,30.83,30.91,30.8,30.9,361000.0,21.4643,21.52,21.4434,21.513,361000.0
2010-11-10 13:00:00,30.89,30.99,30.71,30.97,86500.0,21.506,21.5757,21.3807,21.5617,86500.0
2010-11-10 14:00:00,30.97,30.98,30.57,30.85,331600.0,21.5617,21.5687,21.2832,21.4782,331600.0
2010-11-10 15:00:00,30.85,30.93,30.82,30.89,193300.0,21.4782,21.5339,21.4573,21.506,193300.0
2010-11-11 09:30:00,30.28,30.3,29.79,30.2,270300.0,21.0813,21.0953,20.7402,21.0256,270300.0
2010-11-11 10:00:00,30.19,30.56,30.09,30.35,256100.0,21.0187,21.2763,20.9491,21.1301,256100.0
2010-11-11 11:00:00,30.35,30.54,30.34,30.46,229100.0,21.1301,21.2624,21.1231,21.2067,229100.0
2010-11-11 12:00:00,30.45,30.54,30.42,30.52,136600.0,21.1997,21.2624,21.1788,21.2484,136600.0
2010-11-11 13:00:00,30.51,30.95,30.5,30.91,124300.0,21.2415,21.5478,21.2345,21.52,124300.0
2010-11-11 14:00:00,30.89,31.1,30.84,31.08,186300.0,21.506,21.6522,21.4712,21.6383,186300.0
2010-11-11 15:00:00,31.08,31.11,30.87,30.91,308000.0,21.6383,21.6592,21.4921,21.52,308000.0
2010-11-12 09:30:00,30.62,30.63,29.92,30.01,256800.0,21.3181,21.325,20.8307,20.8934,256800.0
2010-11-12 10:00:00,30.0,30.32,29.78,29.78,207300.0,20.8864,21.1092,20.7332,20.7332,207300.0
2010-11-12 11:00:00,29.79,30.05,29.75,29.82,170800.0,20.7402,20.9212,20.7124,20.7611,170800.0
2010-11-12 12:00:00,29.83,29.9,29.59,29.74,172400.0,20.768,20.8168,20.601,20.7054,172400.0
2010-11-12 13:00:00,29.74,29.79,29.62,29.62,140800.0,20.7054,20.7402,20.6218,20.6218,140800.0
2010-11-12 14:00:00,29.62,29.7,29.5,29.66,230200.0,20.6218,20.6775,20.5383,20.6497,230200.0
2010-11-12 15:00:00,29.66,29.73,29.42,29.45,569600.0,20.6497,20.6984,20.4826,20.5035,569600.0
2010-11-15 09:30:00,29.62,30.09,29.62,29.66,108900.0,20.6218,20.9491,20.6218,20.6497,108900.0
2010-11-15 10:00:00,29.65,29.9,29.39,29.78,210700.0,20.6427,20.8168,20.4617,20.7332,210700.0
2010-11-15 11:00:00,29.78,30.06,29.71,30.01,170400.0,20.7332,20.9282,20.6845,20.8934,170400.0
2010-11-15 12:00:00,30.02,30.09,29.83,29.94,161600.0,20.9003,20.9491,20.768,20.8446,161600.0
2010-11-15 13:00:00,29.94,30.04,29.89,30.0,127900.0,20.8446,20.9143,20.8098,20.8864,127900.0
2010-11-15 14:00:00,29.99,30.08,29.92,29.99,228500.0,20.8794,20.9421,20.8307,20.8794,228500.0
2010-11-15 15:00:00,29.99,30.01,29.78,29.91,487600.0,20.8794,20.8934,20.7332,20.8237,487600.0
2010-11-16 09:30:00,32.44,32.95,31.73,32.87,1904900.0,22.5852,22.9402,22.0909,22.8845,1904900.0
2010-11-16 10:00:00,32.87,33.05,32.21,32.92,1686500.0,22.8845,23.0099,22.425,22.9193,1686500.0
2010-11-16 11:00:00,32.92,33.95,32.75,33.88,1316000.0,22.9193,23.6364,22.801,23.5877,1316000.0
2010-11-16 12:00:00,33.86,34.08,33.58,33.86,849300.0,23.5738,23.727,23.3788,23.5738,849300.0
2010-11-16 13:00:00,33.87,34.18,33.67,33.89,669800.0,23.5807,23.7966,23.4415,23.5947,669800.0
2010-11-16 14:00:00,33.88,34.07,33.55,33.73,582800.0,23.5877,23.72,23.358,23.4833,582800.0
2010-11-16 15:00:00,33.75,33.93,33.38,33.52,1142400.0,23.4972,23.6225,23.2396,23.3371,1142400.0
2010-11-17 09:30:00,33.3,33.74,33.21,33.36,418600.0,23.1839,23.4902,23.1212,23.2257,418600.0
2010-11-17 10:00:00,33.32,33.58,33.22,33.4,460100.0,23.1978,23.3788,23.1282,23.2535,460100.0
2010-11-17 11:00:00,33.39,33.54,33.3,33.35,226200.0,23.2466,23.351,23.1839,23.2187,226200.0
2010-11-17 12:00:00,33.35,33.43,33.27,33.41,158400.0,23.2187,23.2744,23.163,23.2605,158400.0
2010-11-17 13:00:00,33.4,33.45,33.32,33.35,122600.0,23.2535,23.2883,23.1978,23.2187,122600.0
2010-11-17 14:00:00,33.37,33.45,33.33,33.42,201100.0,23.2326,23.2883,23.2048,23.2675,201100.0
2010-11-17 15:00:00,33.42,33.43,33.28,33.34,549000.0,23.2675,23.2744,23.17,23.2118,549000.0
2010-11-18 09:30:00,33.64,33.99,33.44,33.99,260700.0,23.4206,23.6643,23.2814,23.6643,260700.0
2010-11-18 10:00:00,34.0,34.32,33.9,34.04,305600.0,23.6713,23.894,23.6016,23.6991,305600.0
2010-11-18 11:00:00,34.04,34.11,33.83,33.84,211400.0,23.6991,23.7478,23.5529,23.5599,211400.0
2010-11-18 12:00:00,33.83,33.91,33.8,33.84,138100.0,23.5529,23.6086,23.532,23.5599,138100.0
2010-11-18 13:00:00,33.84,33.85,33.71,33.71,120700.0,23.5599,23.5668,23.4694,23.4694,120700.0
2010-11-18 14:00:00,33.71,33.73,33.61,33.64,213500.0,23.4694,23.4833,23.3997,23.4206,213500.0
2010-11-18 15:00:00,33.65,33.68,33.35,33.41,437600.0,23.4276,23.4485,23.2187,23.2605,437600.0
2010-11-19 09:30:00,33.43,33.77,33.27,33.42,217200.0,23.2744,23.5111,23.163,23.2675,217200.0
2010-11-19 10:00:00,33.42,33.97,33.31,33.89,315700.0,23.2675,23.6504,23.1909,23.5947,315700.0
2010-11-19 11:00:00,33.89,34.27,33.84,34.1,337200.0,23.5947,23.8592,23.5599,23.7409,337200.0
2010-11-19 12:00:00,34.1,34.4,34.1,34.26,159200.0,23.7409,23.9497,23.7409,23.8523,159200.0
2010-11-19 13:00:00,34.26,34.37,34.15,34.28,250800.0,23.8523,23.9289,23.7757,23.8662,250800.0
2010-11-19 14:00:00,34.28,34.45,34.22,34.28,177600.0,23.8662,23.9846,23.8244,23.8662,177600.0
2010-11-19 15:00:00,34.28,34.28,34.03,34.07,370100.0,23.8662,23.8662,23.6921,23.72,370100.0
2010-11-22 09:30:00,33.97,34.64,33.72,34.56,132300.0,23.6504,24.1168,23.4763,24.0611,132300.0
2010-11-22 10:00:00,34.57,34.83,34.06,34.07,298900.0,24.0681,24.2491,23.713,23.72,298900.0
2010-11-22 11:00:00,34.09,34.44,34.04,34.39,158400.0,23.7339,23.9776,23.6991,23.9428,158400.0
2010-11-22 12:00:00,34.4,34.51,34.23,34.37,104700.0,23.9497,24.0263,23.8314,23.9289,104700.0
2010-11-22 13:00:00,34.39,34.59,34.36,34.56,124000.0,23.9428,24.082,23.9219,24.0611,124000.0
2010-11-22 14:00:00,34.55,34.63,34.45,34.47,186800.0,24.0542,24.1099,23.9846,23.9985,186800.0
2010-11-22 15:00:00,34.48,34.55,34.36,34.49,377300.0,24.0054,24.0542,23.9219,24.0124,377300.0
2010-11-23 09:30:00,34.19,34.44,33.96,34.01,157000.0,23.8035,23.9776,23.6434,23.6782,157000.0
2010-11-23 10:00:00,34.0,34.45,33.97,34.44,120600.0,23.6713,23.9846,23.6504,23.9776,120600.0
2010-11-23 11:00:00,34.44,34.66,34.37,34.41,230400.0,23.9776,24.1308,23.9289,23.9567,230400.0
2010-11-23 12:00:00,34.42,34.42,34.23,34.35,105500.0,23.9637,23.9637,23.8314,23.9149,105500.0
2010-11-23 13:00:00,34.35,34.36,34.26,34.29,106700.0,23.9149,23.9219,23.8523,23.8732,106700.0
2010-11-23 14:00:00,34.3,34.41,34.28,34.36,114200.0,23.8801,23.9567,23.8662,23.9219,114200.0
2010-11-23 15:00:00,34.35,34.4,34.23,34.34,255500.0,23.9149,23.9497,23.8314,23.908,255500.0
2010-11-24 09:30:00,34.54,34.73,34.4,34.7,92500.0,24.0472,24.1795,23.9497,24.1586,92500.0
2010-11-24 10:00:00,34.66,34.69,34.4,34.48,278100.0,24.1308,24.1516,23.9497,24.0054,278100.0
2010-11-24 11:00:00,34.49,34.73,34.45,34.7,187700.0,24.0124,24.1795,23.9846,24.1586,187700.0
2010-11-24 12:00:00,34.7,34.97,34.62,34.96,139200.0,24.1586,24.3466,24.1029,24.3396,139200.0
2010-11-24 13:00:00,34.95,35.0,34.88,34.9,114500.0,24.3327,24.3675,24.2839,24.2978,114500.0
2010-11-24 14:00:00,34.9,35.0,34.82,34.98,135600.0,24.2978,24.3675,24.2422,24.3535,135600.0
2010-11-24 15:00:00,34.97,34.99,34.85,34.93,188600.0,24.3466,24.3605,24.263,24.3187,188600.0
2010-11-26 09:30:00,34.69,35.0,34.67,34.97,75100.0,24.1516,24.3675,24.1377,24.3466,75100.0
2010-11-26 10:00:00,34.98,35.0,34.81,34.84,99500.0,24.3535,24.3675,24.2352,24.2561,99500.0
2010-11-26 11:00:00,34.84,34.86,34.74,34.76,111500.0,24.2561,24.27,24.1865,24.2004,111500.0
2010-11-26 12:00:00,34.76,34.91,34.68,34.77,112800.0,24.2004,24.3048,24.1447,24.2073,112800.0
2010-11-29 09:30:00,34.5,34.5,34.1,34.29,100400.0,24.0194,24.0194,23.7409,23.8732,100400.0
2010-11-29 10:00:00,34.27,34.41,34.04,34.21,185000.0,23.8592,23.9567,23.6991,23.8175,185000.0
2010-11-29 11:00:00,34.22,34.33,34.18,34.26,97000.0,23.8244,23.901,23.7966,23.8523,97000.0
2010-11-29 12:00:00,34.26,34.5,34.24,34.42,77700.0,23.8523,24.0194,23.8383,23.9637,77700.0
2010-11-29 13:00:00,34.42,34.45,34.23,34.32,122800.0,23.9637,23.9846,23.8314,23.894,122800.0
2010-11-29 14:00:00,34.32,34.44,34.13,34.43,236500.0,23.894,23.9776,23.7618,23.9706,236500.0
2010-11-29 15:00:00,34.41,34.43,34.28,34.38,266400.0,23.9567,23.9706,23.8662,23.9358,266400.0
2010-11-30 09:30:00,34.06,34.5,34.03,34.46,90600.0,23.713,24.0194,23.6921,23.9915,90600.0
2010-11-30 10:00:00,34.43,34.64,34.26,34.37,185600.0,23.9706,24.1168,23.8523,23.9289,185600.0
2010-11-30 11:00:00,34.36,34.47,34.26,34.38,110000.0,23.9219,23.9985,23.8523,23.9358,110000.0
2010-11-30 12:00:00,34.38,34.51,34.34,34.42,78500.0,23.9358,24.0263,23.908,23.9637,78500.0
2010-11-30 13:00:00,34.43,34.73,34.42,34.6,106300.0,23.9706,24.1795,23.9637,24.089,106300.0
2010-11-30 14:00:00,34.61,34.68,34.32,34.43,121600.0,24.0959,24.1447,23.894,23.9706,121600.0
2010-11-30 15:00:00,34.42,34.53,34.2,34.25,307800.0,23.9637,24.0403,23.8105,23.8453,307800.0
2010-12-01 09:30:00,34.73,35.33,34.73,35.29,272200.0,24.1795,24.5972,24.1795,24.5694,272200.0
2010-12-01 10:00:00,35.32,35.38,34.88,35.0,398300.0,24.5903,24.632,24.2839,24.3675,398300.0
2010-12-01 11:00:00,35.0,35.01,34.87,34.91,243200.0,24.3675,24.3744,24.277,24.3048,243200.0
2010-12-01 12:00:00,34.92,35.11,34.9,35.1,152200.0,24.3118,24.4441,24.2978,24.4371,152200.0
2010-12-01 13:00:00,35.11,35.2,35.05,35.2,196500.0,24.4441,24.5067,24.4023,24.5067,196500.0
2010-12-01 14:00:00,35.2,35.25,35.18,35.25,188500.0,24.5067,24.5415,24.4928,24.5415,188500.0
2010-12-01 15:00:00,35.25,35.44,35.24,35.44,348000.0,24.5415,24.6738,24.5346,24.6738,348000.0
2010-12-02 09:30:00,35.36,35.45,34.9,35.08,90600.0,24.6181,24.6808,24.2978,24.4232,90600.0
2010-12-02 10:00:00,35.1,35.55,35.07,35.55,251800.0,24.4371,24.7504,24.4162,24.7504,251800.0
2010-12-02 11:00:00,35.55,35.96,35.47,35.88,239600.0,24.7504,25.0358,24.6947,24.9801,239600.0
2010-12-02 12:00:00,35.87,36.02,35.65,36.01,174100.0,24.9732,25.0776,24.82,25.0706,174100.0
2010-12-02 13:00:00,36.0,36.17,35.92,36.17,142000.0,25.0637,25.182,25.008,25.182,142000.0
2010-12-02 14:00:00,36.16,36.17,35.97,36.02,241000.0,25.1751,25.182,25.0428,25.0776,241000.0
2010-12-02 15:00:00,36.03,36.05,35.8,35.9,217100.0,25.0846,25.0985,24.9244,24.9941,217100.0
2010-12-03 09:30:00,35.61,35.7,35.26,35.31,65900.0,24.7922,24.8548,24.5485,24.5833,65900.0
2010-12-03 10:00:00,35.34,35.56,35.19,35.35,74100.0,24.6042,24.7574,24.4998,24.6111,74100.0
2010-12-03 11:00:00,35.35,35.39,35.18,35.24,38000.0,24.6111,24.639,24.4928,24.5346,38000.0
2010-12-03 12:00:00,35.24,35.52,35.21,35.52,97900.0,24.5346,24.7295,24.5137,24.7295,97900.0
2010-12-03 13:00:00,35.52,35.77,35.5,35.65,97700.0,24.7295,24.9036,24.7156,24.82,97700.0
2010-12-03 14:00:00,35.63,35.83,35.63,35.81,116000.0,24.8061,24.9453,24.8061,24.9314,116000.0
2010-12-03 15:00:00,35.81,36.07,35.77,35.96,199600.0,24.9314,25.1124,24.9036,25.0358,199600.0
2010-12-06 09:30:00,35.94,36.1,35.71,35.82,69900.0,25.0219,25.1333,24.8618,24.9384,69900.0
2010-12-06 10:00:00,35.78,35.83,35.47,35.51,112300.0,24.9105,24.9453,24.6947,24.7225,112300.0
2010-12-06 11:00:00,35.5,35.58,35.42,35.5,92100.0,24.7156,24.7713,24.6599,24.7156,92100.0
2010-12-06 12:00:00,35.49,35.59,35.45,35.5,60900.0,24.7086,24.7782,24.6808,24.7156,60900.0
2010-12-06 13:00:00,35.51,35.57,35.46,35.51,63000.0,24.7225,24.7643,24.6877,24.7225,63000.0
2010-12-06 14:00:00,35.52,35.63,35.47,35.6,73700.0,24.7295,24.8061,24.6947,24.7852,73700.0
2010-12-06 15:00:00,35.59,35.59,35.49,35.51,196500.0,24.7782,24.7782,24.7086,24.7225,196500.0
2010-12-07 09:30:00,35.91,36.36,35.73,35.98,144200.0,25.001,25.3143,24.8757,25.0498,144200.0
2010-12-07 10:00:00,35.98,36.12,35.87,35.95,272100.0,25.0498,25.1472,24.9732,25.0289,272100.0
2010-12-07 11:00:00,35.96,36.11,35.94,35.96,148800.0,25.0358,25.1403,25.0219,25.0358,148800.0
2010-12-07 12:00:00,35.98,36.0,35.88,36.0,132600.0,25.0498,25.0637,24.9801,25.0637,132600.0
2010-12-07 13:00:00,35.98,36.07,35.95,36.0,179700.0,25.0498,25.1124,25.0289,25.0637,179700.0
2010-12-07 14:00:00,36.01,36.08,35.8,35.81,111500.0,25.0706,25.1194,24.9244,24.9314,111500.0
2010-12-07 15:00:00,35.82,35.89,35.68,35.77,389200.0,24.9384,24.9871,24.8409,24.9036,389200.0
2010-12-08 09:30:00,35.84,36.15,35.77,35.8,102200.0,24.9523,25.1681,24.9036,24.9244,102200.0
2010-12-08 10:00:00,35.79,35.9,35.73,35.83,143800.0,24.9175,24.9941,24.8757,24.9453,143800.0
2010-12-08 11:00:00,35.83,35.9,35.77,35.87,66400.0,24.9453,24.9941,24.9036,24.9732,66400.0
2010-12-08 12:00:00,35.88,35.89,35.82,35.85,55500.0,24.9801,24.9871,24.9384,24.9593,55500.0
2010-12-08 13:00:00,35.86,36.01,35.79,35.8,81800.0,24.9662,25.0706,24.9175,24.9244,81800.0
2010-12-08 14:00:00,35.8,35.84,35.78,35.78,55100.0,24.9244,24.9523,24.9105,24.9105,55100.0
2010-12-08 15:00:00,35.78,35.86,35.78,35.79,234900.0,24.9105,24.9662,24.9105,24.9175,234900.0
2010-12-09 09:30:00,35.91,36.35,35.91,36.28,123200.0,25.001,25.3074,25.001,25.2586,123200.0
2010-12-09 10:00:00,36.27,36.28,35.95,36.04,159600.0,25.2517,25.2586,25.0289,25.0915,159600.0
2010-12-09 11:00:00,36.04,36.1,35.94,36.03,137000.0,25.0915,25.1333,25.0219,25.0846,137000.0
2010-12-09 12:00:00,36.03,36.22,35.98,36.19,126500.0,25.0846,25.2169,25.0498,25.196,126500.0
2010-12-09 13:00:00,36.19,36.31,36.14,36.22,102700.0,25.196,25.2795,25.1612,25.2169,102700.0
2010-12-09 14:00:00,36.21,36.22,36.01,36.06,83200.0,25.2099,25.2169,25.0706,25.1055,83200.0
2010-12-09 15:00:00,36.07,36.12,35.8,35.88,346000.0,25.1124,25.1472,24.9244,24.9801,346000.0
2010-12-10 09:30:00,36.02,36.06,35.81,35.87,139700.0,25.0776,25.1055,24.9314,24.9732,139700.0
2010-12-10 10:00:00,35.86,35.94,35.8,35.84,207200.0,24.9662,25.0219,24.9244,24.9523,207200.0
2010-12-10 11:00:00,35.84,35.95,35.79,35.88,96400.0,24.9523,25.0289,24.9175,24.9801,96400.0
2010-12-10 12:00:00,35.88,35.91,35.8,35.84,156100.0,24.9801,25.001,24.9244,24.9523,156100.0
2010-12-10 13:00:00,35.83,36.11,35.8,36.09,402800.0,24.9453,25.1403,24.9244,25.1263,402800.0
2010-12-10 14:00:00,36.09,36.25,36.05,36.21,75400.0,25.1263,25.2377,25.0985,25.2099,75400.0
2010-12-10 15:00:00,36.21,36.31,36.17,36.29,179200.0,25.2099,25.2795,25.182,25.2656,179200.0
2010-12-13 09:30:00,36.31,36.41,36.21,36.33,103800.0,25.2795,25.3491,25.2099,25.2934,103800.0
2010-12-13 10:00:00,36.35,36.66,36.32,36.62,186500.0,25.3074,25.5232,25.2865,25.4953,186500.0
2010-12-13 11:00:00,36.62,36.63,36.39,36.42,146400.0,25.4953,25.5023,25.3352,25.3561,146400.0
2010-12-13 12:00:00,36.4,36.55,36.37,36.54,70800.0,25.3422,25.4466,25.3213,25.4396,70800.0
2010-12-13 13:00:00,36.53,36.59,36.5,36.58,100800.0,25.4327,25.4745,25.4118,25.4675,100800.0
2010-12-13 14:00:00,36.59,36.59,36.46,36.5,211800.0,25.4745,25.4745,25.3839,25.4118,211800.0
2010-12-13 15:00:00,36.5,36.5,36.04,36.09,248400.0,25.4118,25.4118,25.0915,25.1263,248400.0
2010-12-14 09:30:00,36.05,36.25,36.05,36.21,173900.0,25.0985,25.2377,25.0985,25.2099,173900.0
2010-12-14 10:00:00,36.2,36.37,36.14,36.25,109300.0,25.2029,25.3213,25.1612,25.2377,109300.0
2010-12-14 11:00:00,36.24,36.3,36.18,36.23,115900.0,25.2308,25.2725,25.189,25.2238,115900.0
2010-12-14 12:00:00,36.23,36.51,36.22,36.49,80400.0,25.2238,25.4188,25.2169,25.4048,80400.0
2010-12-14 13:00:00,36.49,36.8,36.47,36.71,132400.0,25.4048,25.6207,25.3909,25.558,132400.0
2010-12-14 14:00:00,36.71,36.81,36.58,36.73,170300.0,25.558,25.6276,25.4675,25.5719,170300.0
2010-12-14 15:00:00,36.73,36.74,36.43,36.57,284300.0,25.5719,25.5789,25.3631,25.4605,284300.0
2010-12-15 09:30:00,36.59,36.75,36.41,36.69,42600.0,25.4745,25.5858,25.3491,25.5441,42600.0
2010-12-15 10:00:00,36.75,37.0,36.73,36.97,171800.0,25.5858,25.7599,25.5719,25.739,171800.0
2010-12-15 11:00:00,36.96,36.96,36.66,36.74,54200.0,25.732,25.732,25.5232,25.5789,54200.0
2010-12-15 12:00:00,36.73,36.75,36.35,36.38,56000.0,25.5719,25.5858,25.3074,25.3282,56000.0
2010-12-15 13:00:00,36.38,36.65,36.35,36.63,78900.0,25.3282,25.5162,25.3074,25.5023,78900.0
2010-12-15 14:00:00,36.64,36.64,36.19,36.23,234300.0,25.5093,25.5093,25.196,25.2238,234300.0
2010-12-15 15:00:00,36.25,36.48,36.13,36.36,213000.0,25.2377,25.3979,25.1542,25.3143,213000.0
2010-12-16 09:30:00,36.26,36.44,36.02,36.05,50000.0,25.2447,25.37,25.0776,25.0985,50000.0
2010-12-16 10:00:00,36.05,36.36,36.04,36.32,109400.0,25.0985,25.3143,25.0915,25.2865,109400.0
2010-12-16 11:00:00,36.32,36.73,36.27,36.7,91000.0,25.2865,25.5719,25.2517,25.551,91000.0
2010-12-16 12:00:00,36.69,36.89,36.67,36.89,82000.0,25.5441,25.6833,25.5301,25.6833,82000.0
2010-12-16 13:00:00,36.88,36.89,36.73,36.76,50300.0,25.6764,25.6833,25.5719,25.5928,50300.0
2010-12-16 14:00:00,36.75,36.95,36.75,36.87,83500.0,25.5858,25.7251,25.5858,25.6694,83500.0
2010-12-16 15:00:00,36.88,36.94,36.77,36.94,167500.0,25.6764,25.7181,25.5998,25.7181,167500.0
2010-12-17 09:30:00,36.85,37.0,36.76,36.83,106000.0,25.6555,25.7599,25.5928,25.6415,106000.0
2010-12-17 10:00:00,36.85,37.0,36.67,37.0,84900.0,25.6555,25.7599,25.5301,25.7599,84900.0
2010-12-17 11:00:00,37.0,37.32,36.96,37.32,157000.0,25.7599,25.9827,25.732,25.9827,157000.0
2010-12-17 12:00:00,37.32,37.56,37.31,37.41,128600.0,25.9827,26.1498,25.9757,26.0453,128600.0
2010-12-17 13:00:00,37.4,37.58,37.39,37.55,98200.0,26.0384,26.1637,26.0314,26.1428,98200.0
2010-12-17 14:00:00,37.56,37.62,37.35,37.44,130400.0,26.1498,26.1916,26.0036,26.0662,130400.0
2010-12-17 15:00:00,37.44,37.78,37.39,37.76,498100.0,26.0662,26.3029,26.0314,26.289,498100.0
2010-12-20 09:30:00,37.75,37.89,37.43,37.46,90200.0,26.2821,26.3795,26.0593,26.0802,90200.0
2010-12-20 10:00:00,37.45,37.47,37.26,37.3,82100.0,26.0732,26.0871,25.9409,25.9688,82100.0
2010-12-20 11:00:00,37.29,37.31,37.16,37.19,85200.0,25.9618,25.9757,25.8713,25.8922,85200.0
2010-12-20 12:00:00,37.19,37.29,37.11,37.27,93700.0,25.8922,25.9618,25.8365,25.9479,93700.0
2010-12-20 13:00:00,37.27,37.33,37.16,37.17,135100.0,25.9479,25.9896,25.8713,25.8783,135100.0
2010-12-20 14:00:00,37.18,37.34,37.15,37.21,148300.0,25.8852,25.9966,25.8643,25.9061,148300.0
2010-12-20 15:00:00,37.21,37.34,37.12,37.3,176400.0,25.9061,25.9966,25.8434,25.9688,176400.0
2010-12-21 09:30:00,37.55,37.57,37.25,37.45,48100.0,26.1428,26.1567,25.934,26.0732,48100.0
2010-12-21 10:00:00,37.45,37.55,37.33,37.45,69800.0,26.0732,26.1428,25.9896,26.0732,69800.0
2010-12-21 11:00:00,37.45,37.7,37.39,37.63,69800.0,26.0732,26.2472,26.0314,26.1985,69800.0
2010-12-21 12:00:00,37.62,37.64,37.49,37.6,132400.0,26.1916,26.2055,26.101,26.1776,132400.0
2010-12-21 13:00:00,37.6,37.74,37.6,37.63,46600.0,26.1776,26.2751,26.1776,26.1985,46600.0
2010-12-21 14:00:00,37.63,37.7,37.6,37.64,48000.0,26.1985,26.2472,26.1776,26.2055,48000.0
2010-12-21 15:00:00,37.63,37.67,37.54,37.61,141200.0,26.1985,26.2264,26.1359,26.1846,141200.0
2010-12-22 09:30:00,37.58,37.75,37.48,37.73,83400.0,26.1637,26.2821,26.0941,26.2681,83400.0
2010-12-22 10:00:00,37.73,37.76,37.42,37.57,405300.0,26.2681,26.289,26.0523,26.1567,405300.0
2010-12-22 11:00:00,37.56,37.75,37.54,37.75,77400.0,26.1498,26.2821,26.1359,26.2821,77400.0
2010-12-22 12:00:00,37.75,37.84,37.57,37.65,83800.0,26.2821,26.3447,26.1567,26.2124,83800.0
2010-12-22 13:00:00,37.64,37.7,37.51,37.52,84500.0,26.2055,26.2472,26.115,26.1219,84500.0
2010-12-22 14:00:00,37.52,37.69,37.49,37.66,102200.0,26.1219,26.2403,26.101,26.2194,102200.0
2010-12-22 15:00:00,37.66,37.67,37.45,37.53,260600.0,26.2194,26.2264,26.0732,26.1289,260600.0
2010-12-23 09:30:00,37.42,37.86,37.39,37.77,50200.0,26.0523,26.3586,26.0314,26.296,50200.0
2010-12-23 10:00:00,37.77,37.8,37.45,37.6,80800.0,26.296,26.3169,26.0732,26.1776,80800.0
2010-12-23 11:00:00,37.58,37.65,37.47,37.48,41100.0,26.1637,26.2124,26.0871,26.0941,41100.0
2010-12-23 12:00:00,37.48,37.48,37.31,37.44,48100.0,26.0941,26.0941,25.9757,26.0662,48100.0
2010-12-23 13:00:00,37.44,37.58,37.42,37.42,52000.0,26.0662,26.1637,26.0523,26.0523,52000.0
2010-12-23 14:00:00,37.44,37.55,37.42,37.55,54600.0,26.0662,26.1428,26.0523,26.1428,54600.0
2010-12-23 15:00:00,37.54,37.65,37.46,37.54,104700.0,26.1359,26.2124,26.0802,26.1359,104700.0
2010-12-27 09:30:00,37.41,37.41,36.94,37.13,56000.0,26.0453,26.0453,25.7181,25.8504,56000.0
2010-12-27 10:00:00,37.17,37.33,37.17,37.21,31200.0,25.8783,25.9896,25.8783,25.9061,31200.0
2010-12-27 11:00:00,37.21,37.22,37.06,37.16,27300.0,25.9061,25.9131,25.8017,25.8713,27300.0
2010-12-27 12:00:00,37.16,37.36,37.15,37.36,52500.0,25.8713,26.0105,25.8643,26.0105,52500.0
2010-12-27 13:00:00,37.35,37.53,37.32,37.53,39800.0,26.0036,26.1289,25.9827,26.1289,39800.0
2010-12-27 14:00:00,37.53,37.56,37.42,37.55,59100.0,26.1289,26.1498,26.0523,26.1428,59100.0
2010-12-27 15:00:00,37.56,37.6,37.51,37.51,66500.0,26.1498,26.1776,26.115,26.115,66500.0
2010-12-28 09:30:00,37.48,37.63,37.29,37.43,48800.0,26.0941,26.1985,25.9618,26.0593,48800.0
2010-12-28 10:00:00,37.42,37.65,37.39,37.43,128200.0,26.0523,26.2124,26.0314,26.0593,128200.0
2010-12-28 11:00:00,37.44,37.61,37.43,37.5,88000.0,26.0662,26.1846,26.0593,26.108,88000.0
2010-12-28 12:00:00,37.5,37.56,37.44,37.51,64700.0,26.108,26.1498,26.0662,26.115,64700.0
2010-12-28 13:00:00,37.52,37.57,37.47,37.55,38600.0,26.1219,26.1567,26.0871,26.1428,38600.0
2010-12-28 14:00:00,37.56,37.6,37.53,37.56,38900.0,26.1498,26.1776,26.1289,26.1498,38900.0
2010-12-28 15:00:00,37.57,37.6,37.48,37.5,97400.0,26.1567,26.1776,26.0941,26.108,97400.0
2010-12-29 09:30:00,37.49,37.73,37.38,37.7,65200.0,26.101,26.2681,26.0245,26.2472,65200.0
2010-12-29 10:00:00,37.69,37.88,37.65,37.68,138700.0,26.2403,26.3726,26.2124,26.2333,138700.0
2010-12-29 11:00:00,37.69,37.71,37.53,37.58,100700.0,26.2403,26.2542,26.1289,26.1637,100700.0
2010-12-29 12:00:00,37.58,37.74,37.57,37.74,28000.0,26.1637,26.2751,26.1567,26.2751,28000.0
2010-12-29 13:00:00,37.72,37.85,37.71,37.82,39200.0,26.2612,26.3517,26.2542,26.3308,39200.0
2010-12-29 14:00:00,37.83,37.87,37.72,37.74,45900.0,26.3378,26.3656,26.2612,26.2751,45900.0
2010-12-29 15:00:00,37.74,37.85,37.71,37.78,98100.0,26.2751,26.3517,26.2542,26.3029,98100.0
2010-12-30 09:30:00,37.84,38.08,37.78,37.96,23900.0,26.3447,26.5118,26.3029,26.4283,23900.0
2010-12-30 10:00:00,37.96,38.1,37.82,38.05,41200.0,26.4283,26.5257,26.3308,26.4909,41200.0
2010-12-30 11:00:00,38.06,38.08,37.87,37.89,34400.0,26.4979,26.5118,26.3656,26.3795,34400.0
2010-12-30 12:00:00,37.91,37.91,37.78,37.86,29100.0,26.3935,26.3935,26.3029,26.3586,29100.0
2010-12-30 13:00:00,37.88,37.89,37.83,37.84,17700.0,26.3726,26.3795,26.3378,26.3447,17700.0
2010-12-30 14:00:00,37.85,37.88,37.77,37.78,65400.0,26.3517,26.3726,26.296,26.3029,65400.0
2010-12-30 15:00:00,37.79,37.91,37.74,37.84,97800.0,26.3099,26.3935,26.2751,26.3447,97800.0
2010-12-31 09:30:00,37.85,37.92,37.65,37.67,25000.0,26.3517,26.4004,26.2124,26.2264,25000.0
2010-12-31 10:00:00,37.66,37.7,37.62,37.69,31800.0,26.2194,26.2472,26.1916,26.2403,31800.0
2010-12-31 11:00:00,37.68,37.79,37.53,37.59,62200.0,26.2333,26.3099,26.1289,26.1707,62200.0
2010-12-31 12:00:00,37.6,37.63,37.44,37.5,30600.0,26.1776,26.1985,26.0662,26.108,30600.0
2010-12-31 13:00:00,37.5,37.7,37.49,37.59,87600.0,26.108,26.2472,26.101,26.1707,87600.0
2010-12-31 14:00:00,37.59,37.8,37.56,37.77,77200.0,26.1707,26.3169,26.1498,26.296,77200.0
2010-12-31 15:00:00,37.77,37.88,37.45,37.5,234400.0,26.296,26.3726,26.0732,26.108,234400.0
2011-01-03 09:30:00,37.74,37.84,37.68,37.74,48300.0,26.2751,26.3447,26.2333,26.2751,48300.0
2011-01-03 10:00:00,37.71,37.84,37.62,37.8,115100.0,26.2542,26.3447,26.1916,26.3169,115100.0
2011-01-03 11:00:00,37.81,37.96,37.63,37.65,80400.0,26.3238,26.4283,26.1985,26.2124,80400.0
2011-01-03 12:00:00,37.66,37.66,37.54,37.6,75000.0,26.2194,26.2194,26.1359,26.1776,75000.0
2011-01-03 13:00:00,37.6,37.62,37.46,37.46,91100.0,26.1776,26.1916,26.0802,26.0802,91100.0
2011-01-03 14:00:00,37.47,37.48,37.3,37.36,138500.0,26.0871,26.0941,25.9688,26.0105,138500.0
2011-01-03 15:00:00,37.36,37.43,37.2,37.3,245400.0,26.0105,26.0593,25.8991,25.9688,245400.0
2011-01-04 09:30:00,37.66,37.71,37.51,37.6,108900.0,26.2194,26.2542,26.115,26.1776,108900.0
2011-01-04 10:00:00,37.61,37.68,37.08,37.11,168400.0,26.1846,26.2333,25.8156,25.8365,168400.0
2011-01-04 11:00:00,37.1,37.14,36.56,36.59,164200.0,25.8295,25.8574,25.4536,25.4745,164200.0
2011-01-04 12:00:00,36.59,36.8,36.57,36.79,84900.0,25.4745,25.6207,25.4605,25.6137,84900.0
2011-01-04 13:00:00,36.79,37.03,36.73,36.94,92000.0,25.6137,25.7808,25.5719,25.7181,92000.0
2011-01-04 14:00:00,36.95,37.15,36.93,37.06,159100.0,25.7251,25.8643,25.7112,25.8017,159100.0
2011-01-04 15:00:00,37.06,37.08,36.91,36.98,139700.0,25.8017,25.8156,25.6972,25.746,139700.0
2011-01-05 09:30:00,37.08,37.3,36.84,36.85,76300.0,25.8156,25.9688,25.6485,25.6555,76300.0
2011-01-05 10:00:00,36.86,37.25,36.86,37.1,140800.0,25.6624,25.934,25.6624,25.8295,140800.0
2011-01-05 11:00:00,37.12,37.25,36.93,37.16,64500.0,25.8434,25.934,25.7112,25.8713,64500.0
2011-01-05 12:00:00,37.15,37.25,37.02,37.23,67400.0,25.8643,25.934,25.7738,25.92,67400.0
2011-01-05 13:00:00,37.2,37.31,36.98,37.03,63200.0,25.8991,25.9757,25.746,25.7808,63200.0
2011-01-05 14:00:00,37.02,37.2,36.98,37.17,56400.0,25.7738,25.8991,25.746,25.8783,56400.0
2011-01-05 15:00:00,37.18,37.25,37.13,37.2,166000.0,25.8852,25.934,25.8504,25.8991,166000.0
2011-01-06 09:30:00,37.16,37.17,36.32,36.43,142500.0,25.8713,25.8783,25.2865,25.3631,142500.0
2011-01-06 10:00:00,36.41,36.57,36.03,36.06,203000.0,25.3491,25.4605,25.0846,25.1055,203000.0
2011-01-06 11:00:00,36.07,36.07,35.39,35.58,353900.0,25.1124,25.1124,24.639,24.7713,353900.0
2011-01-06 12:00:00,35.57,35.73,35.55,35.66,171400.0,24.7643,24.8757,24.7504,24.827,171400.0
2011-01-06 13:00:00,35.67,35.86,35.65,35.85,137900.0,24.8339,24.9662,24.82,24.9593,137900.0
2011-01-06 14:00:00,35.84,35.89,35.49,35.59,129200.0,24.9523,24.9871,24.7086,24.7782,129200.0
2011-01-06 15:00:00,35.58,35.65,35.44,35.48,303600.0,24.7713,24.82,24.6738,24.7017,303600.0
2011-01-07 09:30:00,35.5,35.62,35.24,35.45,59000.0,24.7156,24.7991,24.5346,24.6808,59000.0
2011-01-07 10:00:00,35.44,35.59,35.14,35.23,149300.0,24.6738,24.7782,24.4649,24.5276,149300.0
2011-01-07 11:00:00,35.22,35.38,35.08,35.22,130400.0,24.5206,24.632,24.4232,24.5206,130400.0
2011-01-07 12:00:00,35.22,35.24,34.81,34.99,84900.0,24.5206,24.5346,24.2352,24.3605,84900.0
2011-01-07 13:00:00,35.0,35.25,35.0,35.2,72600.0,24.3675,24.5415,24.3675,24.5067,72600.0
2011-01-07 14:00:00,35.19,35.34,35.16,35.24,80100.0,24.4998,24.6042,24.4789,24.5346,80100.0
2011-01-07 15:00:00,35.23,35.44,35.2,35.41,297600.0,24.5276,24.6738,24.5067,24.6529,297600.0
2011-01-10 09:30:00,35.31,35.49,35.29,35.33,90500.0,24.5833,24.7086,24.5694,24.5972,90500.0
2011-01-10 10:00:00,35.33,35.7,35.31,35.36,311100.0,24.5972,24.8548,24.5833,24.6181,311100.0
2011-01-10 11:00:00,35.38,35.62,35.38,35.61,97000.0,24.632,24.7991,24.632,24.7922,97000.0
2011-01-10 12:00:00,35.6,35.76,35.5,35.72,137100.0,24.7852,24.8966,24.7156,24.8687,137100.0
2011-01-10 13:00:00,35.73,35.93,35.72,35.93,102400.0,24.8757,25.0149,24.8687,25.0149,102400.0
2011-01-10 14:00:00,35.94,36.07,35.82,36.03,129600.0,25.0219,25.1124,24.9384,25.0846,129600.0
2011-01-10 15:00:00,36.03,36.5,36.03,36.33,495600.0,25.0846,25.4118,25.0846,25.2934,495600.0
2011-01-11 09:30:00,36.58,36.85,35.88,35.9,86200.0,25.4675,25.6555,24.9801,24.9941,86200.0
2011-01-11 10:00:00,35.88,36.02,35.6,35.66,104100.0,24.9801,25.0776,24.7852,24.827,104100.0
2011-01-11 11:00:00,35.66,35.78,35.65,35.65,90700.0,24.827,24.9105,24.82,24.82,90700.0
2011-01-11 12:00:00,35.65,35.74,35.5,35.71,90800.0,24.82,24.8827,24.7156,24.8618,90800.0
2011-01-11 13:00:00,35.71,35.72,35.29,35.3,90600.0,24.8618,24.8687,24.5694,24.5763,90600.0
2011-01-11 14:00:00,35.29,35.55,35.21,35.52,85100.0,24.5694,24.7504,24.5137,24.7295,85100.0
2011-01-11 15:00:00,35.52,35.69,35.5,35.63,226800.0,24.7295,24.8479,24.7156,24.8061,226800.0
2011-01-12 09:30:00,35.79,35.93,35.71,35.83,67700.0,24.9175,25.0149,24.8618,24.9453,67700.0
2011-01-12 10:00:00,35.83,36.09,35.77,35.88,107100.0,24.9453,25.1263,24.9036,24.9801,107100.0
2011-01-12 11:00:00,35.87,35.93,35.79,35.84,49600.0,24.9732,25.0149,24.9175,24.9523,49600.0
2011-01-12 12:00:00,35.83,35.9,35.75,35.83,41000.0,24.9453,24.9941,24.8896,24.9453,41000.0
2011-01-12 13:00:00,35.84,35.85,35.64,35.68,43700.0,24.9523,24.9593,24.813,24.8409,43700.0
2011-01-12 14:00:00,35.67,35.67,35.46,35.47,114600.0,24.8339,24.8339,24.6877,24.6947,114600.0
2011-01-12 15:00:00,35.47,35.5,35.3,35.42,294100.0,24.6947,24.7156,24.5763,24.6599,294100.0
2011-01-13 09:30:00,35.4,35.62,35.3,35.62,80700.0,24.646,24.7991,24.5763,24.7991,80700.0
2011-01-13 10:00:00,35.61,35.75,35.43,35.62,105700.0,24.7922,24.8896,24.6668,24.7991,105700.0
2011-01-13 11:00:00,35.61,35.76,35.58,35.66,103900.0,24.7922,24.8966,24.7713,24.827,103900.0
2011-01-13 12:00:00,35.66,35.93,35.66,35.91,89300.0,24.827,25.0149,24.827,25.001,89300.0
2011-01-13 13:00:00,35.87,36.0,35.8,35.83,64800.0,24.9732,25.0637,24.9244,24.9453,64800.0
2011-01-13 14:00:00,35.84,35.91,35.71,35.79,85800.0,24.9523,25.001,24.8618,24.9175,85800.0
2011-01-13 15:00:00,35.79,35.88,35.73,35.78,235800.0,24.9175,24.9801,24.8757,24.9105,235800.0
2011-01-14 09:30:00,35.68,35.9,35.51,35.78,47600.0,24.8409,24.9941,24.7225,24.9105,47600.0
2011-01-14 10:00:00,35.79,35.97,35.79,35.88,64300.0,24.9175,25.0428,24.9175,24.9801,64300.0
2011-01-14 11:00:00,35.87,35.92,35.79,35.8,74300.0,24.9732,25.008,24.9175,24.9244,74300.0
2011-01-14 12:00:00,35.8,35.85,35.61,35.7,90000.0,24.9244,24.9593,24.7922,24.8548,90000.0
2011-01-14 13:00:00,35.71,35.74,35.5,35.53,119700.0,24.8618,24.8827,24.7156,24.7365,119700.0
2011-01-14 14:00:00,35.54,35.59,35.32,35.38,117400.0,24.7434,24.7782,24.5903,24.632,117400.0
2011-01-14 15:00:00,35.38,35.56,35.38,35.49,211600.0,24.632,24.7574,24.632,24.7086,211600.0
2011-01-18 09:30:00,35.32,35.58,35.12,35.16,72700.0,24.5903,24.7713,24.451,24.4789,72700.0
2011-01-18 10:00:00,35.16,35.24,34.72,34.75,190100.0,24.4789,24.5346,24.1725,24.1934,190100.0
2011-01-18 11:00:00,34.77,35.04,34.77,34.98,124600.0,24.2073,24.3953,24.2073,24.3535,124600.0
2011-01-18 12:00:00,34.99,35.03,34.92,34.99,91500.0,24.3605,24.3884,24.3118,24.3605,91500.0
2011-01-18 13:00:00,34.98,35.08,34.98,35.0,55400.0,24.3535,24.4232,24.3535,24.3675,55400.0
2011-01-18 14:00:00,35.0,35.12,34.99,35.08,61300.0,24.3675,24.451,24.3605,24.4232,61300.0
2011-01-18 15:00:00,35.07,35.18,34.97,35.16,525700.0,24.4162,24.4928,24.3466,24.4789,525700.0
2011-01-19 09:30:00,35.24,35.29,35.06,35.15,267100.0,24.5346,24.5694,24.4092,24.4719,267100.0
2011-01-19 10:00:00,35.11,35.26,35.04,35.24,248200.0,24.4441,24.5485,24.3953,24.5346,248200.0
2011-01-19 11:00:00,35.25,35.27,35.12,35.15,138600.0,24.5415,24.5554,24.451,24.4719,138600.0
2011-01-19 12:00:00,35.16,35.19,34.98,34.98,204600.0,24.4789,24.4998,24.3535,24.3535,204600.0
2011-01-19 13:00:00,34.98,35.04,34.95,34.98,87900.0,24.3535,24.3953,24.3327,24.3535,87900.0
2011-01-19 14:00:00,34.99,35.15,34.94,34.97,135000.0,24.3605,24.4719,24.3257,24.3466,135000.0
2011-01-19 15:00:00,34.97,35.01,34.84,34.91,252000.0,24.3466,24.3744,24.2561,24.3048,252000.0
2011-01-20 09:30:00,34.88,35.64,34.84,35.49,165200.0,24.2839,24.813,24.2561,24.7086,165200.0
2011-01-20 10:00:00,35.53,35.77,34.98,35.0,305100.0,24.7365,24.9036,24.3535,24.3675,305100.0
2011-01-20 11:00:00,35.0,35.19,34.95,35.03,178500.0,24.3675,24.4998,24.3327,24.3884,178500.0
2011-01-20 12:00:00,35.03,35.09,34.91,35.01,86900.0,24.3884,24.4301,24.3048,24.3744,86900.0
2011-01-20 13:00:00,35.01,35.05,34.94,35.03,102500.0,24.3744,24.4023,24.3257,24.3884,102500.0
2011-01-20 14:00:00,35.02,35.28,35.0,35.21,285800.0,24.3814,24.5624,24.3675,24.5137,285800.0
2011-01-20 15:00:00,35.2,35.22,34.86,35.0,464700.0,24.5067,24.5206,24.27,24.3675,464700.0
2011-01-21 09:30:00,35.16,35.35,34.96,35.28,115700.0,24.4789,24.6111,24.3396,24.5624,115700.0
2011-01-21 10:00:00,35.28,35.31,34.81,34.98,139800.0,24.5624,24.5833,24.2352,24.3535,139800.0
2011-01-21 11:00:00,34.95,35.01,34.73,34.83,69300.0,24.3327,24.3744,24.1795,24.2491,69300.0
2011-01-21 12:00:00,34.86,35.02,34.77,34.99,88000.0,24.27,24.3814,24.2073,24.3605,88000.0
2011-01-21 13:00:00,34.97,35.16,34.89,35.14,109500.0,24.3466,24.4789,24.2909,24.4649,109500.0
2011-01-21 14:00:00,35.15,35.19,34.98,34.99,144000.0,24.4719,24.4998,24.3535,24.3605,144000.0
2011-01-21 15:00:00,34.99,35.09,34.95,34.97,205500.0,24.3605,24.4301,24.3327,24.3466,205500.0
2011-01-24 09:30:00,34.95,35.14,34.91,34.97,46900.0,24.3327,24.4649,24.3048,24.3466,46900.0
2011-01-24 10:00:00,34.97,35.11,34.9,35.02,55800.0,24.3466,24.4441,24.2978,24.3814,55800.0
2011-01-24 11:00:00,35.01,35.07,35.0,35.0,123400.0,24.3744,24.4162,24.3675,24.3675,123400.0
2011-01-24 12:00:00,35.0,35.14,34.98,34.99,219000.0,24.3675,24.4649,24.3535,24.3605,219000.0
2011-01-24 13:00:00,34.98,35.02,34.95,34.96,139200.0,24.3535,24.3814,24.3327,24.3396,139200.0
2011-01-24 14:00:00,34.96,35.01,34.94,35.0,107100.0,24.3396,24.3744,24.3257,24.3675,107100.0
2011-01-24 15:00:00,34.99,35.02,34.95,35.0,206200.0,24.3605,24.3814,24.3327,24.3675,206200.0
2011-01-25 09:30:00,34.81,34.88,34.64,34.75,29100.0,24.2352,24.2839,24.1168,24.1934,29100.0
2011-01-25 10:00:00,34.76,34.97,34.72,34.87,71700.0,24.2004,24.3466,24.1725,24.277,71700.0
2011-01-25 11:00:00,34.87,34.87,34.45,34.52,58600.0,24.277,24.277,23.9846,24.0333,58600.0
2011-01-25 12:00:00,34.53,34.75,34.53,34.67,39000.0,24.0403,24.1934,24.0403,24.1377,39000.0
2011-01-25 13:00:00,34.68,34.68,34.55,34.59,58900.0,24.1447,24.1447,24.0542,24.082,58900.0
2011-01-25 14:00:00,34.6,34.6,34.42,34.53,72400.0,24.089,24.089,23.9637,24.0403,72400.0
2011-01-25 15:00:00,34.53,34.81,34.5,34.79,155900.0,24.0403,24.2352,24.0194,24.2213,155900.0
2011-01-26 09:30:00,35.0,35.14,34.86,35.0,272400.0,24.3675,24.4649,24.27,24.3675,272400.0
2011-01-26 10:00:00,34.99,35.49,34.94,35.0,382600.0,24.3605,24.7086,24.3257,24.3675,382600.0
2011-01-26 11:00:00,35.01,35.13,34.65,34.66,201400.0,24.3744,24.458,24.1238,24.1308,201400.0
2011-01-26 12:00:00,34.65,34.78,34.45,34.67,111600.0,24.1238,24.2143,23.9846,24.1377,111600.0
2011-01-26 13:00:00,34.67,35.03,34.66,35.01,193700.0,24.1377,24.3884,24.1308,24.3744,193700.0
2011-01-26 14:00:00,35.03,35.1,34.8,34.96,177600.0,24.3884,24.4371,24.2282,24.3396,177600.0
2011-01-26 15:00:00,34.97,34.97,34.74,34.8,318400.0,24.3466,24.3466,24.1865,24.2282,318400.0
2011-01-27 09:30:00,34.89,35.69,34.89,35.57,201900.0,24.2909,24.8479,24.2909,24.7643,201900.0
2011-01-27 10:00:00,35.57,36.2,35.5,36.19,304000.0,24.7643,25.2029,24.7156,25.196,304000.0
2011-01-27 11:00:00,36.19,36.92,36.17,36.52,691300.0,25.196,25.7042,25.182,25.4257,691300.0
2011-01-27 12:00:00,36.52,36.89,36.47,36.74,160500.0,25.4257,25.6833,25.3909,25.5789,160500.0
2011-01-27 13:00:00,36.74,36.79,36.49,36.51,160900.0,25.5789,25.6137,25.4048,25.4188,160900.0
2011-01-27 14:00:00,36.52,36.94,36.51,36.87,211700.0,25.4257,25.7181,25.4188,25.6694,211700.0
2011-01-27 15:00:00,36.87,36.87,36.66,36.73,463000.0,25.6694,25.6694,25.5232,25.5719,463000.0
2011-01-28 09:30:00,36.81,36.97,36.56,36.85,73900.0,25.6276,25.739,25.4536,25.6555,73900.0
2011-01-28 10:00:00,36.85,36.85,36.13,36.15,123900.0,25.6555,25.6555,25.1542,25.1681,123900.0
2011-01-28 11:00:00,36.14,36.28,35.87,35.9,65800.0,25.1612,25.2586,24.9732,24.9941,65800.0
2011-01-28 12:00:00,35.88,36.14,35.74,36.02,172500.0,24.9801,25.1612,24.8827,25.0776,172500.0
2011-01-28 13:00:00,36.02,36.02,35.85,35.98,73100.0,25.0776,25.0776,24.9593,25.0498,73100.0
2011-01-28 14:00:00,35.97,36.07,35.86,35.91,146500.0,25.0428,25.1124,24.9662,25.001,146500.0
2011-01-28 15:00:00,35.91,35.91,35.66,35.82,237400.0,25.001,25.001,24.827,24.9384,237400.0
2011-01-31 09:30:00,36.08,36.19,35.79,35.83,126000.0,25.1194,25.196,24.9175,24.9453,126000.0
2011-01-31 10:00:00,35.82,36.0,35.73,35.91,168700.0,24.9384,25.0637,24.8757,25.001,168700.0
2011-01-31 11:00:00,35.91,35.92,35.7,35.9,79700.0,25.001,25.008,24.8548,24.9941,79700.0
2011-01-31 12:00:00,35.9,36.07,35.88,35.97,104500.0,24.9941,25.1124,24.9801,25.0428,104500.0
2011-01-31 13:00:00,35.97,36.11,35.85,36.07,154200.0,25.0428,25.1403,24.9593,25.1124,154200.0
2011-01-31 14:00:00,36.08,36.12,35.88,36.04,116500.0,25.1194,25.1472,24.9801,25.0915,116500.0
2011-01-31 15:00:00,36.06,36.13,35.95,36.08,311200.0,25.1055,25.1542,25.0289,25.1194,311200.0
2011-02-01 09:30:00,36.37,36.44,36.24,36.38,128700.0,25.3213,25.37,25.2308,25.3282,128700.0
2011-02-01 10:00:00,36.4,36.56,36.16,36.5,89700.0,25.3422,25.4536,25.1751,25.4118,89700.0
2011-02-01 11:00:00,36.49,36.59,36.34,36.53,87100.0,25.4048,25.4745,25.3004,25.4327,87100.0
2011-02-01 12:00:00,36.53,36.61,36.48,36.54,88300.0,25.4327,25.4884,25.3979,25.4396,88300.0
2011-02-01 13:00:00,36.54,36.57,36.45,36.5,53600.0,25.4396,25.4605,25.377,25.4118,53600.0
2011-02-01 14:00:00,36.5,36.72,36.48,36.7,205800.0,25.4118,25.565,25.3979,25.551,205800.0
2011-02-01 15:00:00,36.71,36.78,36.61,36.64,255200.0,25.558,25.6067,25.4884,25.5093,255200.0
2011-02-02 09:30:00,36.56,36.71,36.29,36.6,59200.0,25.4536,25.558,25.2656,25.4814,59200.0
2011-02-02 10:00:00,36.55,36.55,36.24,36.27,39600.0,25.4466,25.4466,25.2308,25.2517,39600.0
2011-02-02 11:00:00,36.22,36.23,35.93,36.01,95200.0,25.2169,25.2238,25.0149,25.0706,95200.0
2011-02-02 12:00:00,36.01,36.01,35.76,35.88,29500.0,25.0706,25.0706,24.8966,24.9801,29500.0
2011-02-02 13:00:00,35.87,35.93,35.81,35.83,71300.0,24.9732,25.0149,24.9314,24.9453,71300.0
2011-02-02 14:00:00,35.83,36.01,35.75,35.93,108700.0,24.9453,25.0706,24.8896,25.0149,108700.0
2011-02-02 15:00:00,35.94,36.06,35.84,35.92,205300.0,25.0219,25.1055,24.9523,25.008,205300.0
2011-02-03 09:30:00,35.94,37.31,35.92,36.46,111200.0,25.0219,25.9757,25.008,25.3839,111200.0
2011-02-03 10:00:00,36.41,36.61,35.99,36.6,124400.0,25.3491,25.4884,25.0567,25.4814,124400.0
2011-02-03 11:00:00,36.57,36.93,36.57,36.8,96000.0,25.4605,25.7112,25.4605,25.6207,96000.0
2011-02-03 12:00:00,36.8,36.81,36.63,36.7,44300.0,25.6207,25.6276,25.5023,25.551,44300.0
2011-02-03 13:00:00,36.7,36.8,36.69,36.75,60900.0,25.551,25.6207,25.5441,25.5858,60900.0
2011-02-03 14:00:00,36.75,37.14,36.72,37.1,166700.0,25.5858,25.8574,25.565,25.8295,166700.0
2011-02-03 15:00:00,37.1,37.35,37.09,37.26,457400.0,25.8295,26.0036,25.8226,25.9409,457400.0
2011-02-04 09:30:00,37.47,37.91,37.43,37.79,217600.0,26.0871,26.3935,26.0593,26.3099,217600.0
2011-02-04 10:00:00,37.8,38.37,37.77,37.84,255000.0,26.3169,26.7137,26.296,26.3447,255000.0
2011-02-04 11:00:00,37.85,37.85,37.59,37.65,83300.0,26.3517,26.3517,26.1707,26.2124,83300.0
2011-02-04 12:00:00,37.68,37.76,37.59,37.73,55100.0,26.2333,26.289,26.1707,26.2681,55100.0
2011-02-04 13:00:00,37.75,38.02,37.69,38.0,68100.0,26.2821,26.47,26.2403,26.4561,68100.0
2011-02-04 14:00:00,38.02,38.16,37.98,38.09,131600.0,26.47,26.5675,26.4422,26.5188,131600.0
2011-02-04 15:00:00,38.1,38.3,38.09,38.24,364900.0,26.5257,26.665,26.5188,26.6232,364900.0
2011-02-07 09:30:00,38.33,38.74,38.33,38.53,206900.0,26.6859,26.9713,26.6859,26.8251,206900.0
2011-02-07 10:00:00,38.5,38.92,38.44,38.64,291800.0,26.8042,27.0966,26.7624,26.9017,291800.0
2011-02-07 11:00:00,38.66,38.72,38.4,38.48,123700.0,26.9156,26.9574,26.7346,26.7903,123700.0
2011-02-07 12:00:00,38.49,38.51,38.39,38.43,115700.0,26.7973,26.8112,26.7276,26.7555,115700.0
2011-02-07 13:00:00,38.4,38.49,38.4,38.4,51300.0,26.7346,26.7973,26.7346,26.7346,51300.0
2011-02-07 14:00:00,38.39,38.39,38.17,38.2,101700.0,26.7276,26.7276,26.5745,26.5954,101700.0
2011-02-07 15:00:00,38.2,38.25,38.06,38.13,281100.0,26.5954,26.6302,26.4979,26.5466,281100.0
2011-02-08 09:30:00,38.04,38.36,38.04,38.26,18300.0,26.484,26.7067,26.484,26.6371,18300.0
2011-02-08 10:00:00,38.28,38.35,37.97,37.98,76300.0,26.6511,26.6998,26.4352,26.4422,76300.0
2011-02-08 11:00:00,37.99,38.02,37.86,37.97,106400.0,26.4491,26.47,26.3586,26.4352,106400.0
2011-02-08 12:00:00,37.99,38.01,37.86,37.99,60100.0,26.4491,26.4631,26.3586,26.4491,60100.0
2011-02-08 13:00:00,37.98,38.02,37.84,37.98,56700.0,26.4422,26.47,26.3447,26.4422,56700.0
2011-02-08 14:00:00,37.98,38.13,37.95,38.1,105500.0,26.4422,26.5466,26.4213,26.5257,105500.0
2011-02-08 15:00:00,38.11,38.23,38.09,38.22,203500.0,26.5327,26.6162,26.5188,26.6093,203500.0
2011-02-09 09:30:00,37.51,37.57,36.76,37.31,511900.0,26.115,26.1567,25.5928,25.9757,511900.0
2011-02-09 10:00:00,37.26,37.8,37.24,37.61,320800.0,25.9409,26.3169,25.927,26.1846,320800.0
2011-02-09 11:00:00,37.61,37.76,37.37,37.38,176300.0,26.1846,26.289,26.0175,26.0245,176300.0
2011-02-09 12:00:00,37.37,37.7,37.12,37.63,171500.0,26.0175,26.2472,25.8434,26.1985,171500.0
2011-02-09 13:00:00,37.62,37.73,37.47,37.5,99300.0,26.1916,26.2681,26.0871,26.108,99300.0
2011-02-09 14:00:00,37.49,37.49,37.15,37.32,158100.0,26.101,26.101,25.8643,25.9827,158100.0
2011-02-09 15:00:00,37.31,37.41,37.1,37.2,338300.0,25.9757,26.0453,25.8295,25.8991,338300.0
2011-02-10 09:30:00,37.1,37.32,36.97,37.11,330900.0,25.8295,25.9827,25.739,25.8365,330900.0
2011-02-10 10:00:00,37.13,37.47,37.05,37.11,297600.0,25.8504,26.0871,25.7947,25.8365,297600.0
2011-02-10 11:00:00,37.09,37.26,37.01,37.04,147000.0,25.8226,25.9409,25.7669,25.7877,147000.0
2011-02-10 12:00:00,37.03,37.2,37.01,37.19,95600.0,25.7808,25.8991,25.7669,25.8922,95600.0
2011-02-10 13:00:00,37.18,37.3,37.12,37.19,87300.0,25.8852,25.9688,25.8434,25.8922,87300.0
2011-02-10 14:00:00,37.2,37.34,37.18,37.24,57600.0,25.8991,25.9966,25.8852,25.927,57600.0
2011-02-10 15:00:00,37.24,37.34,37.18,37.3,584900.0,25.927,25.9966,25.8852,25.9688,584900.0
2011-02-11 09:30:00,37.27,37.35,36.85,37.23,30900.0,25.9479,26.0036,25.6555,25.92,30900.0
2011-02-11 10:00:00,37.24,37.35,37.2,37.34,37400.0,25.927,26.0036,25.8991,25.9966,37400.0
2011-02-11 11:00:00,37.34,37.37,37.2,37.24,85800.0,25.9966,26.0175,25.8991,25.927,85800.0
2011-02-11 12:00:00,37.24,37.36,37.24,37.35,30000.0,25.927,26.0105,25.927,26.0036,30000.0
2011-02-11 13:00:00,37.35,37.53,37.35,37.47,59500.0,26.0036,26.1289,26.0036,26.0871,59500.0
2011-02-11 14:00:00,37.47,37.6,37.46,37.58,69400.0,26.0871,26.1776,26.0802,26.1637,69400.0
2011-02-11 15:00:00,37.59,37.78,37.54,37.75,369300.0,26.1707,26.3029,26.1359,26.2821,369300.0
2011-02-14 09:30:00,37.73,38.11,37.71,37.94,134600.0,26.2681,26.5327,26.2542,26.4143,134600.0
2011-02-14 10:00:00,37.9,37.96,37.53,37.57,87200.0,26.3865,26.4283,26.1289,26.1567,87200.0
2011-02-14 11:00:00,37.57,37.73,37.5,37.62,44600.0,26.1567,26.2681,26.108,26.1916,44600.0
2011-02-14 12:00:00,37.66,37.78,37.63,37.69,27800.0,26.2194,26.3029,26.1985,26.2403,27800.0
2011-02-14 13:00:00,37.7,37.73,37.61,37.69,34000.0,26.2472,26.2681,26.1846,26.2403,34000.0
2011-02-14 14:00:00,37.7,37.81,37.67,37.75,27900.0,26.2472,26.3238,26.2264,26.2821,27900.0
2011-02-14 15:00:00,37.76,37.8,37.67,37.75,125000.0,26.289,26.3169,26.2264,26.2821,125000.0
2011-02-15 09:30:00,37.58,37.95,37.45,37.74,28500.0,26.1637,26.4213,26.0732,26.2751,28500.0
2011-02-15 10:00:00,37.75,37.82,37.41,37.62,63600.0,26.2821,26.3308,26.0453,26.1916,63600.0
2011-02-15 11:00:00,37.61,37.85,37.54,37.69,49300.0,26.1846,26.3517,26.1359,26.2403,49300.0
2011-02-15 12:00:00,37.69,37.92,37.67,37.92,60100.0,26.2403,26.4004,26.2264,26.4004,60100.0
2011-02-15 13:00:00,37.92,37.92,37.76,37.78,28900.0,26.4004,26.4004,26.289,26.3029,28900.0
2011-02-15 14:00:00,37.8,37.82,37.63,37.8,71200.0,26.3169,26.3308,26.1985,26.3169,71200.0
2011-02-15 15:00:00,37.8,37.88,37.7,37.78,170200.0,26.3169,26.3726,26.2472,26.3029,170200.0
2011-02-16 09:30:00,37.83,38.1,37.83,37.99,267600.0,26.3378,26.5257,26.3378,26.4491,267600.0
2011-02-16 10:00:00,37.99,38.01,37.68,38.0,159700.0,26.4491,26.4631,26.2333,26.4561,159700.0
2011-02-16 11:00:00,37.99,38.04,37.77,37.78,146800.0,26.4491,26.484,26.296,26.3029,146800.0
2011-02-16 12:00:00,37.79,37.82,37.7,37.82,46300.0,26.3099,26.3308,26.2472,26.3308,46300.0
2011-02-16 13:00:00,37.82,37.98,37.82,37.98,133000.0,26.3308,26.4422,26.3308,26.4422,133000.0
2011-02-16 14:00:00,37.98,38.03,37.78,37.94,90700.0,26.4422,26.477,26.3029,26.4143,90700.0
2011-02-16 15:00:00,37.93,38.01,37.93,37.97,540300.0,26.4074,26.4631,26.4074,26.4352,540300.0
2011-02-17 09:30:00,37.87,38.02,37.71,37.99,43600.0,26.3656,26.47,26.2542,26.4491,43600.0
2011-02-17 10:00:00,38.01,38.04,37.91,37.91,70000.0,26.4631,26.484,26.3935,26.3935,70000.0
2011-02-17 11:00:00,37.93,38.05,37.93,37.97,108600.0,26.4074,26.4909,26.4074,26.4352,108600.0
2011-02-17 12:00:00,37.96,37.99,37.82,37.92,25700.0,26.4283,26.4491,26.3308,26.4004,25700.0
2011-02-17 13:00:00,37.92,37.99,37.86,37.86,38400.0,26.4004,26.4491,26.3586,26.3586,38400.0
2011-02-17 14:00:00,37.88,37.95,37.77,37.8,42300.0,26.3726,26.4213,26.296,26.3169,42300.0
2011-02-17 15:00:00,37.8,37.96,37.79,37.8,132400.0,26.3169,26.4283,26.3099,26.3169,132400.0
2011-02-18 09:30:00,37.81,37.89,37.63,37.7,44900.0,26.3238,26.3795,26.1985,26.2472,44900.0
2011-02-18 10:00:00,37.69,37.87,37.63,37.76,118800.0,26.2403,26.3656,26.1985,26.289,118800.0
2011-02-18 11:00:00,37.75,37.99,37.71,37.88,87000.0,26.2821,26.4491,26.2542,26.3726,87000.0
2011-02-18 12:00:00,37.88,37.96,37.78,37.89,36900.0,26.3726,26.4283,26.3029,26.3795,36900.0
2011-02-18 13:00:00,37.86,37.9,37.67,37.7,58800.0,26.3586,26.3865,26.2264,26.2472,58800.0
2011-02-18 14:00:00,37.73,37.86,37.67,37.82,142300.0,26.2681,26.3586,26.2264,26.3308,142300.0
2011-02-18 15:00:00,37.83,38.05,37.8,38.01,436500.0,26.3378,26.4909,26.3169,26.4631,436500.0
2011-02-22 09:30:00,37.56,37.77,37.27,37.66,94600.0,26.1498,26.296,25.9479,26.2194,94600.0
2011-02-22 10:00:00,37.68,37.77,37.47,37.52,165200.0,26.2333,26.296,26.0871,26.1219,165200.0
2011-02-22 11:00:00,37.51,37.52,37.13,37.17,69100.0,26.115,26.1219,25.8504,25.8783,69100.0
2011-02-22 12:00:00,37.16,37.18,36.85,36.87,56600.0,25.8713,25.8852,25.6555,25.6694,56600.0
2011-02-22 13:00:00,36.86,36.92,36.82,36.91,62400.0,25.6624,25.7042,25.6346,25.6972,62400.0
2011-02-22 14:00:00,36.91,37.16,36.87,37.11,127300.0,25.6972,25.8713,25.6694,25.8365,127300.0
2011-02-22 15:00:00,37.12,37.16,36.97,37.09,316200.0,25.8434,25.8713,25.739,25.8226,316200.0
2011-02-23 09:30:00,37.0,37.3,36.93,37.0,69900.0,25.7599,25.9688,25.7112,25.7599,69900.0
2011-02-23 10:00:00,37.01,37.11,36.67,36.76,154200.0,25.7669,25.8365,25.5301,25.5928,154200.0
2011-02-23 11:00:00,36.76,36.78,36.09,36.1,118700.0,25.5928,25.6067,25.1263,25.1333,118700.0
2011-02-23 12:00:00,36.1,36.1,35.69,35.87,127900.0,25.1333,25.1333,24.8479,24.9732,127900.0
2011-02-23 13:00:00,35.87,35.94,35.57,35.91,81100.0,24.9732,25.0219,24.7643,25.001,81100.0
2011-02-23 14:00:00,35.91,36.34,35.91,36.26,146100.0,25.001,25.3004,25.001,25.2447,146100.0
2011-02-23 15:00:00,36.25,36.46,36.19,36.2,206000.0,25.2377,25.3839,25.196,25.2029,206000.0
2011-02-24 09:30:00,36.11,36.89,36.06,36.75,75000.0,25.1403,25.6833,25.1055,25.5858,75000.0
2011-02-24 10:00:00,36.73,36.94,36.24,36.38,141200.0,25.5719,25.7181,25.2308,25.3282,141200.0
2011-02-24 11:00:00,36.37,36.6,36.17,36.43,115600.0,25.3213,25.4814,25.182,25.3631,115600.0
2011-02-24 12:00:00,36.48,36.5,36.11,36.44,118000.0,25.3979,25.4118,25.1403,25.37,118000.0
2011-02-24 13:00:00,36.41,36.51,36.07,36.15,85500.0,25.3491,25.4188,25.1124,25.1681,85500.0
2011-02-24 14:00:00,36.16,36.7,36.16,36.54,136800.0,25.1751,25.551,25.1751,25.4396,136800.0
2011-02-24 15:00:00,36.55,36.77,36.48,36.72,207800.0,25.4466,25.5998,25.3979,25.565,207800.0
2011-02-25 09:30:00,36.84,37.52,36.8,37.29,83900.0,25.6485,26.1219,25.6207,25.9618,83900.0
2011-02-25 10:00:00,37.31,37.42,37.08,37.28,189000.0,25.9757,26.0523,25.8156,25.9548,189000.0
2011-02-25 11:00:00,37.27,37.31,36.68,36.75,96400.0,25.9479,25.9757,25.5371,25.5858,96400.0
2011-02-25 12:00:00,36.74,37.07,36.74,37.02,60200.0,25.5789,25.8086,25.5789,25.7738,60200.0
2011-02-25 13:00:00,37.01,37.13,36.78,36.82,160200.0,25.7669,25.8504,25.6067,25.6346,160200.0
2011-02-25 14:00:00,36.83,36.98,36.79,36.96,61200.0,25.6415,25.746,25.6137,25.732,61200.0
2011-02-25 15:00:00,36.94,37.07,36.73,37.02,233500.0,25.7181,25.8086,25.5719,25.7738,233500.0
2011-02-28 09:30:00,37.23,37.4,37.09,37.13,63900.0,25.92,26.0384,25.8226,25.8504,63900.0
2011-02-28 10:00:00,37.12,37.38,37.06,37.3,125600.0,25.8434,26.0245,25.8017,25.9688,125600.0
2011-02-28 11:00:00,37.28,37.41,37.04,37.17,100700.0,25.9548,26.0453,25.7877,25.8783,100700.0
2011-02-28 12:00:00,37.16,37.18,36.88,36.91,61500.0,25.8713,25.8852,25.6764,25.6972,61500.0
2011-02-28 13:00:00,36.88,37.05,36.77,36.99,76000.0,25.6764,25.7947,25.5998,25.7529,76000.0
2011-02-28 14:00:00,36.98,37.18,36.96,37.12,115900.0,25.746,25.8852,25.732,25.8434,115900.0
2011-02-28 15:00:00,37.1,37.16,36.94,37.12,231500.0,25.8295,25.8713,25.7181,25.8434,231500.0
2011-03-01 09:30:00,37.35,37.35,36.77,36.87,49200.0,26.0036,26.0036,25.5998,25.6694,49200.0
2011-03-01 10:00:00,36.85,36.95,36.67,36.71,171500.0,25.6555,25.7251,25.5301,25.558,171500.0
2011-03-01 11:00:00,36.72,37.02,36.41,36.44,127400.0,25.565,25.7738,25.3491,25.37,127400.0
2011-03-01 12:00:00,36.45,36.53,36.23,36.53,86300.0,25.377,25.4327,25.2238,25.4327,86300.0
2011-03-01 13:00:00,36.52,36.52,36.11,36.2,103100.0,25.4257,25.4257,25.1403,25.2029,103100.0
2011-03-01 14:00:00,36.18,36.18,35.79,35.87,182400.0,25.189,25.189,24.9175,24.9732,182400.0
2011-03-01 15:00:00,35.87,36.15,35.78,36.0,365500.0,24.9732,25.1681,24.9105,25.0637,365500.0
2011-03-02 09:30:00,35.98,36.35,35.96,36.22,54300.0,25.0498,25.3074,25.0358,25.2169,54300.0
2011-03-02 10:00:00,36.21,36.79,36.14,36.67,177700.0,25.2099,25.6137,25.1612,25.5301,177700.0
2011-03-02 11:00:00,36.68,36.8,36.24,36.38,158500.0,25.5371,25.6207,25.2308,25.3282,158500.0
2011-03-02 12:00:00,36.37,36.78,36.22,36.67,89200.0,25.3213,25.6067,25.2169,25.5301,89200.0
2011-03-02 13:00:00,36.66,36.81,36.55,36.68,108500.0,25.5232,25.6276,25.4466,25.5371,108500.0
2011-03-02 14:00:00,36.7,37.03,36.56,36.93,114600.0,25.551,25.7808,25.4536,25.7112,114600.0
2011-03-02 15:00:00,36.94,37.18,36.88,36.98,285900.0,25.7181,25.8852,25.6764,25.746,285900.0
2011-03-03 09:30:00,37.29,38.0,37.29,37.63,90400.0,25.9618,26.4561,25.9618,26.1985,90400.0
2011-03-03 10:00:00,37.65,37.76,37.26,37.58,191400.0,26.2124,26.289,25.9409,26.1637,191400.0
2011-03-03 11:00:00,37.58,37.91,37.55,37.91,116100.0,26.1637,26.3935,26.1428,26.3935,116100.0
2011-03-03 12:00:00,37.89,38.07,37.85,37.96,221800.0,26.3795,26.5048,26.3517,26.4283,221800.0
2011-03-03 13:00:00,37.96,38.03,37.73,37.74,112200.0,26.4283,26.477,26.2681,26.2751,112200.0
2011-03-03 14:00:00,37.74,37.99,37.74,37.96,75200.0,26.2751,26.4491,26.2751,26.4283,75200.0
2011-03-03 15:00:00,37.96,38.0,37.86,37.96,176700.0,26.4283,26.4561,26.3586,26.4283,176700.0
2011-03-04 09:30:00,38.06,39.29,38.06,38.66,432600.0,26.4979,27.3542,26.4979,26.9156,432600.0
2011-03-04 10:00:00,38.66,38.77,38.2,38.26,278800.0,26.9156,26.9922,26.5954,26.6371,278800.0
2011-03-04 11:00:00,38.26,38.3,37.99,38.02,163000.0,26.6371,26.665,26.4491,26.47,163000.0
2011-03-04 12:00:00,38.03,38.04,37.68,37.85,97400.0,26.477,26.484,26.2333,26.3517,97400.0
2011-03-04 13:00:00,37.86,38.13,37.86,38.03,69700.0,26.3586,26.5466,26.3586,26.477,69700.0
2011-03-04 14:00:00,38.03,38.17,37.93,38.13,133100.0,26.477,26.5745,26.4074,26.5466,133100.0
2011-03-04 15:00:00,38.13,38.25,38.05,38.24,384400.0,26.5466,26.6302,26.4909,26.6232,384400.0
2011-03-07 09:30:00,38.5,38.97,38.42,38.5,227200.0,26.8042,27.1314,26.7485,26.8042,227200.0
2011-03-07 10:00:00,38.52,38.61,37.71,37.98,245500.0,26.8181,26.8808,26.2542,26.4422,245500.0
2011-03-07 11:00:00,37.97,37.97,37.53,37.7,123400.0,26.4352,26.4352,26.1289,26.2472,123400.0
2011-03-07 12:00:00,37.7,37.85,37.62,37.76,94100.0,26.2472,26.3517,26.1916,26.289,94100.0
2011-03-07 13:00:00,37.77,37.77,37.51,37.51,160300.0,26.296,26.296,26.115,26.115,160300.0
2011-03-07 14:00:00,37.51,37.73,37.46,37.7,110800.0,26.115,26.2681,26.0802,26.2472,110800.0
2011-03-07 15:00:00,37.69,37.94,37.65,37.71,390700.0,26.2403,26.4143,26.2124,26.2542,390700.0
2011-03-08 09:30:00,39.59,39.93,39.25,39.79,1705100.0,27.5631,27.7998,27.3264,27.7023,1705100.0
2011-03-08 10:00:00,39.78,39.92,39.0,39.49,1226300.0,27.6954,27.7928,27.1523,27.4935,1226300.0
2011-03-08 11:00:00,39.5,39.96,39.42,39.86,564500.0,27.5004,27.8207,27.4447,27.7511,564500.0
2011-03-08 12:00:00,39.85,40.26,39.62,40.03,373200.0,27.7441,28.0296,27.584,27.8694,373200.0
2011-03-08 13:00:00,40.01,40.11,39.66,39.9,336800.0,27.8555,27.9251,27.6118,27.7789,336800.0
2011-03-08 14:00:00,39.9,40.1,39.47,40.09,330800.0,27.7789,27.9182,27.4795,27.9112,330800.0
2011-03-08 15:00:00,40.09,40.26,39.75,39.93,714800.0,27.9112,28.0296,27.6745,27.7998,714800.0
2011-03-09 09:30:00,40.03,40.49,39.77,40.34,329700.0,27.8694,28.1897,27.6884,28.0853,329700.0
2011-03-09 10:00:00,40.33,40.75,40.21,40.43,314500.0,28.0783,28.3707,27.9947,28.1479,314500.0
2011-03-09 11:00:00,40.42,40.75,40.42,40.74,180200.0,28.1409,28.3707,28.1409,28.3637,180200.0
2011-03-09 12:00:00,40.73,40.76,40.59,40.59,184800.0,28.3568,28.3777,28.2593,28.2593,184800.0
2011-03-09 13:00:00,40.58,41.07,40.56,40.57,307000.0,28.2523,28.5935,28.2384,28.2454,307000.0
2011-03-09 14:00:00,40.58,40.75,40.49,40.75,246200.0,28.2523,28.3707,28.1897,28.3707,246200.0
2011-03-09 15:00:00,40.75,40.79,40.51,40.57,468000.0,28.3707,28.3985,28.2036,28.2454,468000.0
2011-03-10 09:30:00,40.16,40.44,39.8,40.36,243500.0,27.9599,28.1549,27.7093,28.0992,243500.0
2011-03-10 10:00:00,40.36,40.41,40.05,40.27,181200.0,28.0992,28.134,27.8833,28.0365,181200.0
2011-03-10 11:00:00,40.26,40.37,40.1,40.35,125300.0,28.0296,28.1061,27.9182,28.0922,125300.0
2011-03-10 12:00:00,40.34,40.73,40.31,40.71,187900.0,28.0853,28.3568,28.0644,28.3428,187900.0
2011-03-10 13:00:00,40.72,40.83,40.5,40.62,233700.0,28.3498,28.4264,28.1966,28.2802,233700.0
2011-03-10 14:00:00,40.6,40.79,40.59,40.77,205400.0,28.2663,28.3985,28.2593,28.3846,205400.0
2011-03-10 15:00:00,40.77,41.0,40.63,40.95,499800.0,28.3846,28.5448,28.2872,28.5099,499800.0
2011-03-11 09:30:00,40.56,41.3,40.5,40.82,100900.0,28.2384,28.7536,28.1966,28.4194,100900.0
2011-03-11 10:00:00,40.81,41.06,40.61,40.94,173400.0,28.4125,28.5865,28.2732,28.503,173400.0
2011-03-11 11:00:00,40.96,41.13,40.88,40.99,220300.0,28.5169,28.6353,28.4612,28.5378,220300.0
2011-03-11 12:00:00,41.0,41.21,40.97,41.2,233400.0,28.5448,28.691,28.5239,28.684,233400.0
2011-03-11 13:00:00,41.2,41.24,41.0,41.09,178300.0,28.684,28.7118,28.5448,28.6074,178300.0
2011-03-11 14:00:00,41.09,41.12,41.01,41.07,125300.0,28.6074,28.6283,28.5517,28.5935,125300.0
2011-03-11 15:00:00,41.06,41.32,41.05,41.19,332800.0,28.5865,28.7675,28.5796,28.677,332800.0
2011-03-14 09:30:00,40.11,41.3,40.11,41.06,198000.0,27.9251,28.7536,27.9251,28.5865,198000.0
2011-03-14 10:00:00,41.03,41.09,40.65,40.69,135800.0,28.5656,28.6074,28.3011,28.3289,135800.0
2011-03-14 11:00:00,40.68,40.84,40.48,40.7,195800.0,28.322,28.4334,28.1827,28.3359,195800.0
2011-03-14 12:00:00,40.71,40.72,40.35,40.67,125100.0,28.3428,28.3498,28.0922,28.315,125100.0
2011-03-14 13:00:00,40.67,41.09,40.67,40.96,99800.0,28.315,28.6074,28.315,28.5169,99800.0
2011-03-14 14:00:00,40.95,41.0,40.86,40.87,112400.0,28.5099,28.5448,28.4473,28.4542,112400.0
2011-03-14 15:00:00,40.87,41.17,40.82,41.12,377200.0,28.4542,28.6631,28.4194,28.6283,377200.0
2011-03-15 09:30:00,40.0,40.65,39.91,40.36,327700.0,27.8485,28.3011,27.7859,28.0992,327700.0
2011-03-15 10:00:00,40.4,40.78,40.3,40.52,279700.0,28.127,28.3916,28.0574,28.2106,279700.0
2011-03-15 11:00:00,40.53,40.59,40.22,40.36,196300.0,28.2175,28.2593,28.0017,28.0992,196300.0
2011-03-15 12:00:00,40.37,40.49,39.94,40.16,162100.0,28.1061,28.1897,27.8068,27.9599,162100.0
2011-03-15 13:00:00,40.15,40.3,39.96,40.12,325200.0,27.953,28.0574,27.8207,27.9321,325200.0
2011-03-15 14:00:00,40.13,40.4,40.11,40.25,225900.0,27.939,28.127,27.9251,28.0226,225900.0
2011-03-15 15:00:00,40.23,40.34,39.99,40.02,650700.0,28.0087,28.0853,27.8416,27.8625,650700.0
2011-03-16 09:30:00,40.01,40.26,39.97,39.98,131900.0,27.8555,28.0296,27.8277,27.8346,131900.0
2011-03-16 10:00:00,39.98,40.24,39.85,39.85,233000.0,27.8346,28.0156,27.7441,27.7441,233000.0
2011-03-16 11:00:00,39.84,40.08,39.54,39.93,278800.0,27.7371,27.9042,27.5283,27.7998,278800.0
2011-03-16 12:00:00,39.93,40.0,39.74,39.97,189600.0,27.7998,27.8485,27.6675,27.8277,189600.0
2011-03-16 13:00:00,39.98,40.04,39.75,39.84,138400.0,27.8346,27.8764,27.6745,27.7371,138400.0
2011-03-16 14:00:00,39.84,39.99,39.34,39.86,190800.0,27.7371,27.8416,27.389,27.7511,190800.0
2011-03-16 15:00:00,39.88,40.05,39.72,39.75,311300.0,27.765,27.8833,27.6536,27.6745,311300.0
2011-03-17 09:30:00,40.3,40.39,39.48,39.78,102500.0,28.0574,28.1201,27.4865,27.6954,102500.0
2011-03-17 10:00:00,39.8,40.08,39.7,39.85,139200.0,27.7093,27.9042,27.6397,27.7441,139200.0
2011-03-17 11:00:00,39.84,39.85,39.57,39.6,79200.0,27.7371,27.7441,27.5492,27.5701,79200.0
2011-03-17 12:00:00,39.6,39.65,39.49,39.54,83100.0,27.5701,27.6049,27.4935,27.5283,83100.0
2011-03-17 13:00:00,39.51,39.57,39.15,39.23,91600.0,27.5074,27.5492,27.2568,27.3125,91600.0
2011-03-17 14:00:00,39.23,39.3,39.08,39.15,134200.0,27.3125,27.3612,27.208,27.2568,134200.0
2011-03-17 15:00:00,39.15,39.2,38.66,38.68,771400.0,27.2568,27.2916,26.9156,26.9295,771400.0
2011-03-18 09:30:00,38.55,39.1,38.55,38.72,254800.0,26.839,27.2219,26.839,26.9574,254800.0
2011-03-18 10:00:00,38.71,38.93,38.4,38.83,288800.0,26.9504,27.1036,26.7346,27.034,288800.0
2011-03-18 11:00:00,38.83,38.94,38.45,38.64,174300.0,27.034,27.1106,26.7694,26.9017,174300.0
2011-03-18 12:00:00,38.64,38.79,38.61,38.77,119600.0,26.9017,27.0061,26.8808,26.9922,119600.0
2011-03-18 13:00:00,38.78,39.01,38.78,38.97,105900.0,26.9992,27.1593,26.9992,27.1314,105900.0
2011-03-18 14:00:00,38.97,39.08,38.79,38.81,155900.0,27.1314,27.208,27.0061,27.02,155900.0
2011-03-18 15:00:00,38.8,39.01,38.73,39.0,593600.0,27.0131,27.1593,26.9643,27.1523,593600.0
2011-03-21 09:30:00,39.39,39.62,38.79,38.95,162800.0,27.4238,27.584,27.0061,27.1175,162800.0
2011-03-21 10:00:00,38.95,39.52,38.84,39.4,303600.0,27.1175,27.5144,27.0409,27.4308,303600.0
2011-03-21 11:00:00,39.41,39.69,39.37,39.5,110500.0,27.4378,27.6327,27.4099,27.5004,110500.0
2011-03-21 12:00:00,39.5,39.66,39.45,39.46,67800.0,27.5004,27.6118,27.4656,27.4726,67800.0
2011-03-21 13:00:00,39.46,39.65,39.44,39.65,88100.0,27.4726,27.6049,27.4587,27.6049,88100.0
2011-03-21 14:00:00,39.66,39.78,39.62,39.63,105100.0,27.6118,27.6954,27.584,27.5909,105100.0
2011-03-21 15:00:00,39.63,39.68,39.49,39.52,313500.0,27.5909,27.6257,27.4935,27.5144,313500.0
2011-03-22 09:30:00,39.79,40.0,39.52,39.71,199900.0,27.7023,27.8485,27.5144,27.6466,199900.0
2011-03-22 10:00:00,39.72,39.9,39.45,39.46,232700.0,27.6536,27.7789,27.4656,27.4726,232700.0
2011-03-22 11:00:00,39.44,39.62,39.4,39.57,73600.0,27.4587,27.584,27.4308,27.5492,73600.0
2011-03-22 12:00:00,39.57,39.64,39.43,39.57,60800.0,27.5492,27.5979,27.4517,27.5492,60800.0
2011-03-22 13:00:00,39.57,39.67,39.47,39.67,81900.0,27.5492,27.6188,27.4795,27.6188,81900.0
2011-03-22 14:00:00,39.67,39.7,39.52,39.65,113600.0,27.6188,27.6397,27.5144,27.6049,113600.0
2011-03-22 15:00:00,39.66,39.67,39.49,39.51,169800.0,27.6118,27.6188,27.4935,27.5074,169800.0
2011-03-23 09:30:00,39.48,39.61,39.12,39.3,40800.0,27.4865,27.577,27.2359,27.3612,40800.0
2011-03-23 10:00:00,39.3,39.32,39.02,39.06,114700.0,27.3612,27.3751,27.1662,27.1941,114700.0
2011-03-23 11:00:00,39.05,39.33,38.96,39.22,147000.0,27.1871,27.3821,27.1245,27.3055,147000.0
2011-03-23 12:00:00,39.26,39.47,39.19,39.36,85700.0,27.3333,27.4795,27.2846,27.403,85700.0
2011-03-23 13:00:00,39.38,39.71,39.37,39.7,114100.0,27.4169,27.6466,27.4099,27.6397,114100.0
2011-03-23 14:00:00,39.7,39.9,39.61,39.9,130800.0,27.6397,27.7789,27.577,27.7789,130800.0
2011-03-23 15:00:00,39.9,39.9,39.54,39.59,560300.0,27.7789,27.7789,27.5283,27.5631,560300.0
2011-03-24 09:30:00,39.73,39.84,39.55,39.6,39400.0,27.6606,27.7371,27.5352,27.5701,39400.0
2011-03-24 10:00:00,39.59,39.6,39.2,39.53,67200.0,27.5631,27.5701,27.2916,27.5213,67200.0
2011-03-24 11:00:00,39.54,39.81,39.53,39.81,46400.0,27.5283,27.7163,27.5213,27.7163,46400.0
2011-03-24 12:00:00,39.81,39.99,39.79,39.86,59800.0,27.7163,27.8416,27.7023,27.7511,59800.0
2011-03-24 13:00:00,39.85,40.05,39.84,40.05,66000.0,27.7441,27.8833,27.7371,27.8833,66000.0
2011-03-24 14:00:00,40.05,40.24,40.03,40.08,100200.0,27.8833,28.0156,27.8694,27.9042,100200.0
2011-03-24 15:00:00,40.08,40.14,39.94,39.99,358000.0,27.9042,27.946,27.8068,27.8416,358000.0
2011-03-25 09:30:00,40.06,40.32,40.02,40.11,152100.0,27.8903,28.0713,27.8625,27.9251,152100.0
2011-03-25 10:00:00,40.14,40.27,39.96,40.2,139300.0,27.946,28.0365,27.8207,27.9878,139300.0
2011-03-25 11:00:00,40.22,40.25,40.04,40.05,104900.0,28.0017,28.0226,27.8764,27.8833,104900.0
2011-03-25 12:00:00,40.05,40.06,39.89,39.89,79600.0,27.8833,27.8903,27.772,27.772,79600.0
2011-03-25 13:00:00,39.9,39.92,39.79,39.88,86800.0,27.7789,27.7928,27.7023,27.765,86800.0
2011-03-25 14:00:00,39.88,40.01,39.83,40.01,103900.0,27.765,27.8555,27.7302,27.8555,103900.0
2011-03-25 15:00:00,40.01,40.03,39.89,39.93,251700.0,27.8555,27.8694,27.772,27.7998,251700.0
2011-03-28 09:30:00,39.89,40.14,39.78,39.95,54400.0,27.772,27.946,27.6954,27.8137,54400.0
2011-03-28 10:00:00,40.01,40.02,39.53,39.56,69200.0,27.8555,27.8625,27.5213,27.5422,69200.0
2011-03-28 11:00:00,39.56,39.58,39.29,39.44,100600.0,27.5422,27.5561,27.3542,27.4587,100600.0
2011-03-28 12:00:00,39.44,39.59,39.33,39.48,111700.0,27.4587,27.5631,27.3821,27.4865,111700.0
2011-03-28 13:00:00,39.48,39.57,39.31,39.32,112800.0,27.4865,27.5492,27.3682,27.3751,112800.0
2011-03-28 14:00:00,39.35,39.64,39.34,39.58,123300.0,27.396,27.5979,27.389,27.5561,123300.0
2011-03-28 15:00:00,39.58,39.69,39.51,39.58,182700.0,27.5561,27.6327,27.5074,27.5561,182700.0
2011-03-29 09:30:00,39.41,39.46,39.07,39.46,103800.0,27.4378,27.4726,27.2011,27.4726,103800.0
2011-03-29 10:00:00,39.44,39.68,39.43,39.54,76800.0,27.4587,27.6257,27.4517,27.5283,76800.0
2011-03-29 11:00:00,39.55,39.83,39.55,39.71,77600.0,27.5352,27.7302,27.5352,27.6466,77600.0
2011-03-29 12:00:00,39.71,39.81,39.66,39.7,36800.0,27.6466,27.7163,27.6118,27.6397,36800.0
2011-03-29 13:00:00,39.69,39.77,39.66,39.77,61800.0,27.6327,27.6884,27.6118,27.6884,61800.0
2011-03-29 14:00:00,39.76,39.83,39.7,39.75,67500.0,27.6814,27.7302,27.6397,27.6745,67500.0
2011-03-29 15:00:00,39.75,39.89,39.74,39.82,154800.0,27.6745,27.772,27.6675,27.7232,154800.0
2011-03-30 09:30:00,39.9,39.9,39.69,39.87,55500.0,27.7789,27.7789,27.6327,27.758,55500.0
2011-03-30 10:00:00,39.88,40.46,39.87,40.36,360600.0,27.765,28.1688,27.758,28.0992,360600.0
2011-03-30 11:00:00,40.35,40.37,40.12,40.3,211800.0,28.0922,28.1061,27.9321,28.0574,211800.0
2011-03-30 12:00:00,40.32,40.33,40.23,40.28,69500.0,28.0713,28.0783,28.0087,28.0435,69500.0
2011-03-30 13:00:00,40.28,40.36,40.23,40.28,57600.0,28.0435,28.0992,28.0087,28.0435,57600.0
2011-03-30 14:00:00,40.28,40.43,40.19,40.27,77800.0,28.0435,28.1479,27.9808,28.0365,77800.0
2011-03-30 15:00:00,40.27,40.39,40.22,40.33,277800.0,28.0365,28.1201,28.0017,28.0783,277800.0
2011-03-31 09:30:00,40.26,40.38,39.76,39.82,58000.0,28.0296,28.1131,27.6814,27.7232,58000.0
2011-03-31 10:00:00,39.82,40.0,39.59,39.79,160100.0,27.7232,27.8485,27.5631,27.7023,160100.0
2011-03-31 11:00:00,39.8,39.94,39.54,39.65,197800.0,27.7093,27.8068,27.5283,27.6049,197800.0
2011-03-31 12:00:00,39.65,39.86,39.55,39.85,96000.0,27.6049,27.7511,27.5352,27.7441,96000.0
2011-03-31 13:00:00,39.85,40.22,39.82,40.15,161600.0,27.7441,28.0017,27.7232,27.953,161600.0
2011-03-31 14:00:00,40.16,40.17,39.86,40.02,100000.0,27.9599,27.9669,27.7511,27.8625,100000.0
2011-03-31 15:00:00,40.03,40.17,39.94,40.0,663000.0,27.8694,27.9669,27.8068,27.8485,663000.0
2011-04-01 09:30:00,40.07,40.08,39.72,39.9,79000.0,27.8973,27.9042,27.6536,27.7789,79000.0
2011-04-01 10:00:00,39.9,40.54,39.9,40.54,238400.0,27.7789,28.2245,27.7789,28.2245,238400.0
2011-04-01 11:00:00,40.53,40.59,40.37,40.58,84600.0,28.2175,28.2593,28.1061,28.2523,84600.0
2011-04-01 12:00:00,40.57,40.64,40.33,40.4,82200.0,28.2454,28.2941,28.0783,28.127,82200.0
2011-04-01 13:00:00,40.39,40.47,40.38,40.39,66400.0,28.1201,28.1758,28.1131,28.1201,66400.0
2011-04-01 14:00:00,40.39,40.53,40.31,40.4,96000.0,28.1201,28.2175,28.0644,28.127,96000.0
2011-04-01 15:00:00,40.39,40.48,40.2,40.45,222100.0,28.1201,28.1827,27.9878,28.1618,222100.0
2011-04-04 09:30:00,40.47,40.59,40.15,40.33,42900.0,28.1758,28.2593,27.953,28.0783,42900.0
2011-04-04 10:00:00,40.29,40.56,40.16,40.32,197900.0,28.0504,28.2384,27.9599,28.0713,197900.0
2011-04-04 11:00:00,40.33,40.6,40.26,40.57,101400.0,28.0783,28.2663,28.0296,28.2454,101400.0
2011-04-04 12:00:00,40.59,40.75,40.55,40.69,137900.0,28.2593,28.3707,28.2315,28.3289,137900.0
2011-04-04 13:00:00,40.69,40.7,40.51,40.55,47400.0,28.3289,28.3359,28.2036,28.2315,47400.0
2011-04-04 14:00:00,40.56,40.69,40.52,40.6,77400.0,28.2384,28.3289,28.2106,28.2663,77400.0
2011-04-04 15:00:00,40.6,40.77,40.45,40.76,269300.0,28.2663,28.3846,28.1618,28.3777,269300.0
2011-04-05 09:30:00,40.55,40.79,40.48,40.79,71400.0,28.2315,28.3985,28.1827,28.3985,71400.0
2011-04-05 10:00:00,40.78,41.53,40.74,41.51,245200.0,28.3916,28.9137,28.3637,28.8998,245200.0
2011-04-05 11:00:00,41.51,41.61,41.44,41.55,107100.0,28.8998,28.9694,28.8511,28.9277,107100.0
2011-04-05 12:00:00,41.55,41.83,41.5,41.75,109300.0,28.9277,29.1226,28.8929,29.0669,109300.0
2011-04-05 13:00:00,41.75,41.78,41.59,41.6,120800.0,29.0669,29.0878,28.9555,28.9625,120800.0
2011-04-05 14:00:00,41.6,41.63,41.45,41.5,111100.0,28.9625,28.9834,28.858,28.8929,111100.0
2011-04-05 15:00:00,41.51,41.53,41.35,41.39,289400.0,28.8998,28.9137,28.7884,28.8163,289400.0
2011-04-06 09:30:00,41.53,41.6,41.14,41.28,68500.0,28.9137,28.9625,28.6422,28.7397,68500.0
2011-04-06 10:00:00,41.27,41.31,40.84,41.2,304400.0,28.7327,28.7606,28.4334,28.684,304400.0
2011-04-06 11:00:00,41.19,41.19,40.96,41.12,259500.0,28.677,28.677,28.5169,28.6283,259500.0
2011-04-06 12:00:00,41.12,41.42,41.07,41.21,144500.0,28.6283,28.8372,28.5935,28.691,144500.0
2011-04-06 13:00:00,41.21,41.56,41.19,41.56,132600.0,28.691,28.9346,28.677,28.9346,132600.0
2011-04-06 14:00:00,41.56,41.69,41.53,41.67,103800.0,28.9346,29.0251,28.9137,29.0112,103800.0
2011-04-06 15:00:00,41.67,41.67,41.23,41.25,299500.0,29.0112,29.0112,28.7049,28.7188,299500.0
2011-04-07 09:30:00,41.14,41.67,41.0,41.63,64500.0,28.6422,29.0112,28.5448,28.9834,64500.0
2011-04-07 10:00:00,41.63,41.66,40.85,41.21,112500.0,28.9834,29.0043,28.4403,28.691,112500.0
2011-04-07 11:00:00,41.24,41.46,41.03,41.28,75200.0,28.7118,28.865,28.5656,28.7397,75200.0
2011-04-07 12:00:00,41.28,41.6,41.23,41.6,80500.0,28.7397,28.9625,28.7049,28.9625,80500.0
2011-04-07 13:00:00,41.6,41.66,41.13,41.15,124100.0,28.9625,29.0043,28.6353,28.6492,124100.0
2011-04-07 14:00:00,41.15,41.23,41.06,41.12,59500.0,28.6492,28.7049,28.5865,28.6283,59500.0
2011-04-07 15:00:00,41.11,41.29,41.08,41.15,220400.0,28.6213,28.7467,28.6004,28.6492,220400.0
2011-04-08 09:30:00,41.26,41.28,40.49,40.89,156300.0,28.7258,28.7397,28.1897,28.4682,156300.0
2011-04-08 10:00:00,40.91,41.16,40.72,41.12,210500.0,28.4821,28.6561,28.3498,28.6283,210500.0
2011-04-08 11:00:00,41.12,41.3,41.07,41.28,123300.0,28.6283,28.7536,28.5935,28.7397,123300.0
2011-04-08 12:00:00,41.28,41.77,41.26,41.26,410700.0,28.7397,29.0808,28.7258,28.7258,410700.0
2011-04-08 13:00:00,41.25,41.29,40.88,40.92,95700.0,28.7188,28.7467,28.4612,28.4891,95700.0
2011-04-08 14:00:00,40.93,41.27,40.76,40.77,591900.0,28.496,28.7327,28.3777,28.3846,591900.0
2011-04-08 15:00:00,40.77,41.25,40.76,41.07,486800.0,28.3846,28.7188,28.3777,28.5935,486800.0
2011-04-11 09:30:00,40.94,41.37,40.82,41.02,216000.0,28.503,28.8024,28.4194,28.5587,216000.0
2011-04-11 10:00:00,41.02,41.2,40.94,41.08,267000.0,28.5587,28.684,28.503,28.6004,267000.0
2011-04-11 11:00:00,41.08,41.24,40.93,41.03,123200.0,28.6004,28.7118,28.496,28.5656,123200.0
2011-04-11 12:00:00,41.04,41.09,40.83,40.9,148600.0,28.5726,28.6074,28.4264,28.4751,148600.0
2011-04-11 13:00:00,40.88,40.96,40.75,40.89,233800.0,28.4612,28.5169,28.3707,28.4682,233800.0
2011-04-11 14:00:00,40.89,41.22,40.85,41.14,240600.0,28.4682,28.6979,28.4403,28.6422,240600.0
2011-04-11 15:00:00,41.13,41.14,40.92,40.95,357900.0,28.6353,28.6422,28.4891,28.5099,357900.0
2011-04-12 09:30:00,40.78,41.43,40.75,41.05,74900.0,28.3916,28.8441,28.3707,28.5796,74900.0
2011-04-12 10:00:00,41.02,41.12,40.72,40.72,104800.0,28.5587,28.6283,28.3498,28.3498,104800.0
2011-04-12 11:00:00,40.74,40.83,40.6,40.65,97900.0,28.3637,28.4264,28.2663,28.3011,97900.0
2011-04-12 12:00:00,40.62,40.74,40.54,40.62,204200.0,28.2802,28.3637,28.2245,28.2802,204200.0
2011-04-12 13:00:00,40.65,40.65,40.52,40.59,93100.0,28.3011,28.3011,28.2106,28.2593,93100.0
2011-04-12 14:00:00,40.6,40.72,40.56,40.65,117800.0,28.2663,28.3498,28.2384,28.3011,117800.0
2011-04-12 15:00:00,40.65,40.74,40.55,40.66,271800.0,28.3011,28.3637,28.2315,28.308,271800.0
2011-04-13 09:30:00,40.79,40.83,40.34,40.38,64900.0,28.3985,28.4264,28.0853,28.1131,64900.0
2011-04-13 10:00:00,40.39,40.8,40.35,40.8,236800.0,28.1201,28.4055,28.0922,28.4055,236800.0
2011-04-13 11:00:00,40.8,40.83,40.38,40.38,140700.0,28.4055,28.4264,28.1131,28.1131,140700.0
2011-04-13 12:00:00,40.39,40.54,40.29,40.46,107000.0,28.1201,28.2245,28.0504,28.1688,107000.0
2011-04-13 13:00:00,40.46,40.52,40.34,40.4,186000.0,28.1688,28.2106,28.0853,28.127,186000.0
2011-04-13 14:00:00,40.42,40.48,40.35,40.43,357300.0,28.1409,28.1827,28.0922,28.1479,357300.0
2011-04-13 15:00:00,40.44,40.85,40.44,40.71,168400.0,28.1549,28.4403,28.1549,28.3428,168400.0
2011-04-14 09:30:00,40.53,40.65,40.25,40.48,37800.0,28.2175,28.3011,28.0226,28.1827,37800.0
2011-04-14 10:00:00,40.47,40.77,40.45,40.53,108700.0,28.1758,28.3846,28.1618,28.2175,108700.0
2011-04-14 11:00:00,40.53,40.62,40.39,40.52,87700.0,28.2175,28.2802,28.1201,28.2106,87700.0
2011-04-14 12:00:00,40.53,40.69,40.48,40.61,48400.0,28.2175,28.3289,28.1827,28.2732,48400.0
2011-04-14 13:00:00,40.61,40.67,40.47,40.48,32100.0,28.2732,28.315,28.1758,28.1827,32100.0
2011-04-14 14:00:00,40.48,40.61,40.41,40.59,346000.0,28.1827,28.2732,28.134,28.2593,346000.0
2011-04-14 15:00:00,40.6,40.78,40.57,40.63,176200.0,28.2663,28.3916,28.2454,28.2872,176200.0
2011-04-15 09:30:00,40.67,41.0,40.49,40.95,138100.0,28.315,28.5448,28.1897,28.5099,138100.0
2011-04-15 10:00:00,40.95,41.07,40.79,40.94,273000.0,28.5099,28.5935,28.3985,28.503,273000.0
2011-04-15 11:00:00,40.98,41.24,40.93,41.07,125900.0,28.5308,28.7118,28.496,28.5935,125900.0
2011-04-15 12:00:00,41.07,41.15,40.93,41.05,146900.0,28.5935,28.6492,28.496,28.5796,146900.0
2011-04-15 13:00:00,41.06,41.23,41.01,41.22,82800.0,28.5865,28.7049,28.5517,28.6979,82800.0
2011-04-15 14:00:00,41.21,41.32,41.17,41.23,131600.0,28.691,28.7675,28.6631,28.7049,131600.0
2011-04-15 15:00:00,41.24,41.28,41.14,41.19,302800.0,28.7118,28.7397,28.6422,28.677,302800.0
2011-04-18 09:30:00,40.72,40.8,39.95,40.01,134300.0,28.3498,28.4055,27.8137,27.8555,134300.0
2011-04-18 10:00:00,40.02,40.32,39.66,40.14,156400.0,27.8625,28.0713,27.6118,27.946,156400.0
2011-04-18 11:00:00,40.17,40.21,39.89,40.03,69700.0,27.9669,27.9947,27.772,27.8694,69700.0
2011-04-18 12:00:00,40.03,40.04,39.89,39.93,47400.0,27.8694,27.8764,27.772,27.7998,47400.0
2011-04-18 13:00:00,39.93,40.13,39.88,40.13,53000.0,27.7998,27.939,27.765,27.939,53000.0
2011-04-18 14:00:00,40.11,40.43,40.1,40.32,195800.0,27.9251,28.1479,27.9182,28.0713,195800.0
2011-04-18 15:00:00,40.33,40.33,39.99,40.08,387400.0,28.0783,28.0783,27.8416,27.9042,387400.0
2011-04-19 09:30:00,40.11,40.31,39.89,40.15,123900.0,27.9251,28.0644,27.772,27.953,123900.0
2011-04-19 10:00:00,40.14,40.21,40.02,40.09,133300.0,27.946,27.9947,27.8625,27.9112,133300.0
2011-04-19 11:00:00,40.08,40.09,39.89,39.95,141900.0,27.9042,27.9112,27.772,27.8137,141900.0
2011-04-19 12:00:00,39.95,39.97,39.79,39.9,82900.0,27.8137,27.8277,27.7023,27.7789,82900.0
2011-04-19 13:00:00,39.9,40.06,39.89,39.99,134100.0,27.7789,27.8903,27.772,27.8416,134100.0
2011-04-19 14:00:00,39.99,40.05,39.91,39.91,110100.0,27.8416,27.8833,27.7859,27.7859,110100.0
2011-04-19 15:00:00,39.92,40.02,39.78,39.93,287100.0,27.7928,27.8625,27.6954,27.7998,287100.0
2011-04-20 09:30:00,40.42,40.55,40.35,40.49,64700.0,28.1409,28.2315,28.0922,28.1897,64700.0
2011-04-20 10:00:00,40.49,40.73,40.36,40.55,117200.0,28.1897,28.3568,28.0992,28.2315,117200.0
2011-04-20 11:00:00,40.56,40.73,40.37,40.71,130600.0,28.2384,28.3568,28.1061,28.3428,130600.0
2011-04-20 12:00:00,40.69,40.7,40.58,40.67,89500.0,28.3289,28.3359,28.2523,28.315,89500.0
2011-04-20 13:00:00,40.67,40.67,40.45,40.48,99000.0,28.315,28.315,28.1618,28.1827,99000.0
2011-04-20 14:00:00,40.5,40.76,40.47,40.74,113000.0,28.1966,28.3777,28.1758,28.3637,113000.0
2011-04-20 15:00:00,40.73,40.98,40.72,40.95,256700.0,28.3568,28.5308,28.3498,28.5099,256700.0
2011-04-21 09:30:00,41.21,41.21,40.9,41.13,53500.0,28.691,28.691,28.4751,28.6353,53500.0
2011-04-21 10:00:00,41.1,41.47,40.94,41.45,104900.0,28.6144,28.872,28.503,28.858,104900.0
2011-04-21 11:00:00,41.45,41.6,41.28,41.59,106000.0,28.858,28.9625,28.7397,28.9555,106000.0
2011-04-21 12:00:00,41.59,41.63,41.5,41.52,45300.0,28.9555,28.9834,28.8929,28.9068,45300.0
2011-04-21 13:00:00,41.52,41.53,41.31,41.37,45400.0,28.9068,28.9137,28.7606,28.8024,45400.0
2011-04-21 14:00:00,41.35,41.45,41.3,41.32,65600.0,28.7884,28.858,28.7536,28.7675,65600.0
2011-04-21 15:00:00,41.33,41.56,41.32,41.53,188800.0,28.7745,28.9346,28.7675,28.9137,188800.0
2011-04-25 09:30:00,41.55,41.7,41.38,41.68,75200.0,28.9277,29.0321,28.8093,29.0182,75200.0
2011-04-25 10:00:00,41.68,41.69,41.25,41.46,156000.0,29.0182,29.0251,28.7188,28.865,156000.0
2011-04-25 11:00:00,41.43,41.69,41.3,41.65,91300.0,28.8441,29.0251,28.7536,28.9973,91300.0
2011-04-25 12:00:00,41.65,41.75,41.59,41.61,119800.0,28.9973,29.0669,28.9555,28.9694,119800.0
2011-04-25 13:00:00,41.61,41.62,41.47,41.61,57500.0,28.9694,28.9764,28.872,28.9694,57500.0
2011-04-25 14:00:00,41.62,41.65,41.48,41.55,58700.0,28.9764,28.9973,28.8789,28.9277,58700.0
2011-04-25 15:00:00,41.55,41.65,41.47,41.62,180200.0,28.9277,28.9973,28.872,28.9764,180200.0
2011-04-26 09:30:00,41.66,42.0,41.55,41.8,127400.0,29.0043,29.241,28.9277,29.1017,127400.0
2011-04-26 10:00:00,41.82,42.44,41.82,42.37,219200.0,29.1156,29.5473,29.1156,29.4986,219200.0
2011-04-26 11:00:00,42.39,42.39,42.01,42.18,105100.0,29.5125,29.5125,29.2479,29.3663,105100.0
2011-04-26 12:00:00,42.17,42.23,42.03,42.06,94800.0,29.3593,29.4011,29.2619,29.2827,94800.0
2011-04-26 13:00:00,42.05,42.09,41.9,42.04,78900.0,29.2758,29.3036,29.1713,29.2688,78900.0
2011-04-26 14:00:00,42.03,42.06,41.94,41.99,87100.0,29.2619,29.2827,29.1992,29.234,87100.0
2011-04-26 15:00:00,41.97,42.04,41.78,42.03,297800.0,29.2201,29.2688,29.0878,29.2619,297800.0
2011-04-27 09:30:00,42.06,42.13,41.68,41.69,155800.0,29.2827,29.3315,29.0182,29.0251,155800.0
2011-04-27 10:00:00,41.69,41.82,41.18,41.46,318300.0,29.0251,29.1156,28.6701,28.865,318300.0
2011-04-27 11:00:00,41.47,41.5,41.25,41.25,198800.0,28.872,28.8929,28.7188,28.7188,198800.0
2011-04-27 12:00:00,41.23,41.36,41.19,41.34,119400.0,28.7049,28.7954,28.677,28.7815,119400.0
2011-04-27 13:00:00,41.34,41.4,41.26,41.29,71600.0,28.7815,28.8232,28.7258,28.7467,71600.0
2011-04-27 14:00:00,41.28,41.29,41.03,41.08,133600.0,28.7397,28.7467,28.5656,28.6004,133600.0
2011-04-27 15:00:00,41.09,41.23,41.0,41.12,409100.0,28.6074,28.7049,28.5448,28.6283,409100.0
2011-04-28 09:30:00,40.96,41.0,40.82,40.89,46200.0,28.5169,28.5448,28.4194,28.4682,46200.0
2011-04-28 10:00:00,40.89,41.36,40.84,41.32,86400.0,28.4682,28.7954,28.4334,28.7675,86400.0
2011-04-28 11:00:00,41.33,41.41,41.1,41.13,81300.0,28.7745,28.8302,28.6144,28.6353,81300.0
2011-04-28 12:00:00,41.13,41.15,40.87,40.88,79000.0,28.6353,28.6492,28.4542,28.4612,79000.0
2011-04-28 13:00:00,40.91,40.93,40.65,40.68,107900.0,28.4821,28.496,28.3011,28.322,107900.0
2011-04-28 14:00:00,40.68,40.95,40.62,40.94,151900.0,28.322,28.5099,28.2802,28.503,151900.0
2011-04-28 15:00:00,40.93,41.0,40.8,40.84,180100.0,28.496,28.5448,28.4055,28.4334,180100.0
2011-04-29 09:30:00,40.77,40.77,40.48,40.49,50900.0,28.3846,28.3846,28.1827,28.1897,50900.0
2011-04-29 10:00:00,40.49,40.53,40.34,40.47,116400.0,28.1897,28.2175,28.0853,28.1758,116400.0
2011-04-29 11:00:00,40.47,40.82,40.36,40.79,92600.0,28.1758,28.4194,28.0992,28.3985,92600.0
2011-04-29 12:00:00,40.8,40.96,40.79,40.86,61900.0,28.4055,28.5169,28.3985,28.4473,61900.0
2011-04-29 13:00:00,40.88,40.95,40.86,40.93,48000.0,28.4612,28.5099,28.4473,28.496,48000.0
2011-04-29 14:00:00,40.91,40.98,40.82,40.89,64400.0,28.4821,28.5308,28.4194,28.4682,64400.0
2011-04-29 15:00:00,40.89,40.99,40.86,40.92,258100.0,28.4682,28.5378,28.4473,28.4891,258100.0
2011-05-02 09:30:00,41.03,41.21,40.66,40.8,64200.0,28.5656,28.691,28.308,28.4055,64200.0
2011-05-02 10:00:00,40.83,40.88,40.57,40.57,148800.0,28.4264,28.4612,28.2454,28.2454,148800.0
2011-05-02 11:00:00,40.56,40.76,40.47,40.71,69400.0,28.2384,28.3777,28.1758,28.3428,69400.0
2011-05-02 12:00:00,40.7,40.71,40.37,40.55,66900.0,28.3359,28.3428,28.1061,28.2315,66900.0
2011-05-02 13:00:00,40.53,40.78,40.51,40.78,94600.0,28.2175,28.3916,28.2036,28.3916,94600.0
2011-05-02 14:00:00,40.78,40.88,40.73,40.73,62800.0,28.3916,28.4612,28.3568,28.3568,62800.0
2011-05-02 15:00:00,40.73,40.74,40.52,40.61,316900.0,28.3568,28.3637,28.2106,28.2732,316900.0
2011-05-03 09:30:00,40.5,40.56,40.23,40.27,76700.0,28.1966,28.2384,28.0087,28.0365,76700.0
2011-05-03 10:00:00,40.31,40.47,40.2,40.22,123700.0,28.0644,28.1758,27.9878,28.0017,123700.0
2011-05-03 11:00:00,40.22,40.36,40.12,40.14,79500.0,28.0017,28.0992,27.9321,27.946,79500.0
2011-05-03 12:00:00,40.13,40.23,40.09,40.1,75700.0,27.939,28.0087,27.9112,27.9182,75700.0
2011-05-03 13:00:00,40.09,40.24,40.08,40.24,98100.0,27.9112,28.0156,27.9042,28.0156,98100.0
2011-05-03 14:00:00,40.23,40.27,40.04,40.05,100100.0,28.0087,28.0365,27.8764,27.8833,100100.0
2011-05-03 15:00:00,40.06,40.31,39.96,40.27,542100.0,27.8903,28.0644,27.8207,28.0365,542100.0
2011-05-04 09:30:00,40.94,41.24,40.72,40.95,151600.0,28.503,28.7118,28.3498,28.5099,151600.0
2011-05-04 10:00:00,40.94,40.94,40.21,40.42,271600.0,28.503,28.503,27.9947,28.1409,271600.0
2011-05-04 11:00:00,40.42,40.44,40.18,40.29,254400.0,28.1409,28.1549,27.9739,28.0504,254400.0
2011-05-04 12:00:00,40.31,40.42,40.18,40.36,164800.0,28.0644,28.1409,27.9739,28.0992,164800.0
2011-05-04 13:00:00,40.36,40.55,40.35,40.54,117200.0,28.0992,28.2315,28.0922,28.2245,117200.0
2011-05-04 14:00:00,40.53,40.7,40.39,40.51,162600.0,28.2175,28.3359,28.1201,28.2036,162600.0
2011-05-04 15:00:00,40.53,40.57,40.4,40.41,305100.0,28.2175,28.2454,28.127,28.134,305100.0
2011-05-05 09:30:00,40.13,40.43,39.27,40.38,212200.0,27.939,28.1479,27.3403,28.1131,212200.0
2011-05-05 10:00:00,40.37,41.15,40.25,41.14,275500.0,28.1061,28.6492,28.0226,28.6422,275500.0
2011-05-05 11:00:00,41.14,41.33,40.93,41.25,314000.0,28.6422,28.7745,28.496,28.7188,314000.0
2011-05-05 12:00:00,41.23,41.36,40.99,41.07,75800.0,28.7049,28.7954,28.5378,28.5935,75800.0
2011-05-05 13:00:00,41.06,41.15,40.94,41.09,43400.0,28.5865,28.6492,28.503,28.6074,43400.0
2011-05-05 14:00:00,41.1,41.22,40.98,41.07,88200.0,28.6144,28.6979,28.5308,28.5935,88200.0
2011-05-05 15:00:00,41.06,41.1,40.64,40.83,250100.0,28.5865,28.6144,28.2941,28.4264,250100.0
2011-05-06 09:30:00,41.18,41.32,41.02,41.25,42600.0,28.6701,28.7675,28.5587,28.7188,42600.0
2011-05-06 10:00:00,41.24,41.25,40.8,40.88,149100.0,28.7118,28.7188,28.4055,28.4612,149100.0
2011-05-06 11:00:00,40.89,41.38,40.86,41.22,105500.0,28.4682,28.8093,28.4473,28.6979,105500.0
2011-05-06 12:00:00,41.2,41.2,40.6,40.73,187700.0,28.684,28.684,28.2663,28.3568,187700.0
2011-05-06 13:00:00,40.74,40.81,40.45,40.48,92900.0,28.3637,28.4125,28.1618,28.1827,92900.0
2011-05-06 14:00:00,40.47,40.55,40.12,40.12,96900.0,28.1758,28.2315,27.9321,27.9321,96900.0
2011-05-06 15:00:00,40.12,40.26,39.96,40.01,409200.0,27.9321,28.0296,27.8207,27.8555,409200.0
2011-05-09 09:30:00,40.07,40.43,39.98,40.13,113700.0,27.8973,28.1479,27.8346,27.939,113700.0
2011-05-09 10:00:00,40.13,40.44,39.99,40.14,145900.0,27.939,28.1549,27.8416,27.946,145900.0
2011-05-09 11:00:00,40.13,40.38,40.13,40.33,131700.0,27.939,28.1131,27.939,28.0783,131700.0
2011-05-09 12:00:00,40.33,40.44,40.24,40.36,103700.0,28.0783,28.1549,28.0156,28.0992,103700.0
2011-05-09 13:00:00,40.34,40.54,40.34,40.5,73800.0,28.0853,28.2245,28.0853,28.1966,73800.0
2011-05-09 14:00:00,40.5,40.51,40.3,40.37,73800.0,28.1966,28.2036,28.0574,28.1061,73800.0
2011-05-09 15:00:00,40.37,40.75,40.37,40.62,356100.0,28.1061,28.3707,28.1061,28.2802,356100.0
2011-05-10 09:30:00,40.74,41.53,40.74,41.52,108800.0,28.3637,28.9137,28.3637,28.9068,108800.0
2011-05-10 10:00:00,41.51,41.74,41.39,41.54,190100.0,28.8998,29.0599,28.8163,28.9207,190100.0
2011-05-10 11:00:00,41.54,41.7,41.52,41.67,110400.0,28.9207,29.0321,28.9068,29.0112,110400.0
2011-05-10 12:00:00,41.67,41.72,41.63,41.69,105400.0,29.0112,29.046,28.9834,29.0251,105400.0
2011-05-10 13:00:00,41.68,41.94,41.65,41.93,96500.0,29.0182,29.1992,28.9973,29.1922,96500.0
2011-05-10 14:00:00,41.91,42.06,41.86,42.0,211700.0,29.1783,29.2827,29.1435,29.241,211700.0
2011-05-10 15:00:00,42.0,42.0,41.82,41.84,341000.0,29.241,29.241,29.1156,29.1296,341000.0
2011-05-11 09:30:00,42.39,42.49,41.71,41.91,426900.0,29.5125,29.5821,29.0391,29.1783,426900.0
2011-05-11 10:00:00,41.9,42.09,41.56,41.65,371700.0,29.1713,29.3036,28.9346,28.9973,371700.0
2011-05-11 11:00:00,41.66,41.96,41.48,41.5,161900.0,29.0043,29.2131,28.8789,28.8929,161900.0
2011-05-11 12:00:00,41.53,41.65,41.28,41.51,250800.0,28.9137,28.9973,28.7397,28.8998,250800.0
2011-05-11 13:00:00,41.54,41.56,41.24,41.3,224900.0,28.9207,28.9346,28.7118,28.7536,224900.0
2011-05-11 14:00:00,41.34,41.89,41.32,41.84,197100.0,28.7815,29.1644,28.7675,29.1296,197100.0
2011-05-11 15:00:00,41.83,42.22,41.82,42.07,387300.0,29.1226,29.3941,29.1156,29.2897,387300.0
2011-05-12 09:30:00,41.83,41.87,41.43,41.7,121200.0,29.1226,29.1505,28.8441,29.0321,121200.0
2011-05-12 10:00:00,41.71,42.08,41.65,41.89,211300.0,29.0391,29.2967,28.9973,29.1644,211300.0
2011-05-12 11:00:00,41.89,42.76,41.78,42.37,322400.0,29.1644,29.7701,29.0878,29.4986,322400.0
2011-05-12 12:00:00,42.37,42.62,42.23,42.6,109600.0,29.4986,29.6726,29.4011,29.6587,109600.0
2011-05-12 13:00:00,42.6,42.82,42.6,42.71,230700.0,29.6587,29.8119,29.6587,29.7353,230700.0
2011-05-12 14:00:00,42.71,42.87,42.62,42.64,128600.0,29.7353,29.8467,29.6726,29.6865,128600.0
2011-05-12 15:00:00,42.63,42.63,42.47,42.56,325800.0,29.6796,29.6796,29.5682,29.6308,325800.0
2011-05-13 09:30:00,42.67,42.91,42.44,42.82,116000.0,29.7074,29.8745,29.5473,29.8119,116000.0
2011-05-13 10:00:00,42.83,42.97,42.45,42.46,207100.0,29.8188,29.9163,29.5543,29.5612,207100.0
2011-05-13 11:00:00,42.46,42.6,42.38,42.5,172300.0,29.5612,29.6587,29.5055,29.5891,172300.0
2011-05-13 12:00:00,42.5,42.53,42.38,42.48,119800.0,29.5891,29.61,29.5055,29.5751,119800.0
2011-05-13 13:00:00,42.48,42.5,42.32,42.35,82800.0,29.5751,29.5891,29.4638,29.4846,82800.0
2011-05-13 14:00:00,42.35,42.52,42.34,42.45,88400.0,29.4846,29.603,29.4777,29.5543,88400.0
2011-05-13 15:00:00,42.46,42.48,42.43,42.46,246200.0,29.5612,29.5751,29.5403,29.5612,246200.0
2011-05-16 09:30:00,42.25,42.25,41.97,42.09,123700.0,29.415,29.415,29.2201,29.3036,123700.0
2011-05-16 10:00:00,42.1,42.25,41.24,41.38,498100.0,29.3106,29.415,28.7118,28.8093,498100.0
2011-05-16 11:00:00,41.4,41.74,41.11,41.17,383700.0,28.8232,29.0599,28.6213,28.6631,383700.0
2011-05-16 12:00:00,41.17,41.31,40.99,41.09,389600.0,28.6631,28.7606,28.5378,28.6074,389600.0
2011-05-16 13:00:00,41.09,41.28,41.05,41.06,259600.0,28.6074,28.7397,28.5796,28.5865,259600.0
2011-05-16 14:00:00,41.06,41.06,39.87,40.3,983800.0,28.5865,28.5865,27.758,28.0574,983800.0
2011-05-16 15:00:00,40.31,40.95,40.02,40.68,1363100.0,28.0644,28.5099,27.8625,28.322,1363100.0
2011-05-17 09:30:00,38.52,39.58,38.52,38.75,1542300.0,26.8181,27.5561,26.8181,26.9783,1542300.0
2011-05-17 10:00:00,38.75,39.74,38.56,39.27,1676400.0,26.9783,27.6675,26.846,27.3403,1676400.0
2011-05-17 11:00:00,39.28,39.37,38.92,39.1,375200.0,27.3473,27.4099,27.0966,27.2219,375200.0
2011-05-17 12:00:00,39.1,39.42,38.96,39.37,348700.0,27.2219,27.4447,27.1245,27.4099,348700.0
2011-05-17 13:00:00,39.37,39.98,39.26,39.69,947600.0,27.4099,27.8346,27.3333,27.6327,947600.0
2011-05-17 14:00:00,39.68,39.83,39.57,39.68,544200.0,27.6257,27.7302,27.5492,27.6257,544200.0
2011-05-17 15:00:00,39.69,39.72,39.31,39.44,920000.0,27.6327,27.6536,27.3682,27.4587,920000.0
2011-05-18 09:30:00,39.47,39.59,38.6,38.6,291800.0,27.4795,27.5631,26.8738,26.8738,291800.0
2011-05-18 10:00:00,38.6,38.96,38.3,38.3,765400.0,26.8738,27.1245,26.665,26.665,765400.0
2011-05-18 11:00:00,38.3,38.4,37.95,38.11,448600.0,26.665,26.7346,26.4213,26.5327,448600.0
2011-05-18 12:00:00,38.11,38.4,38.0,38.37,245100.0,26.5327,26.7346,26.4561,26.7137,245100.0
2011-05-18 13:00:00,38.37,38.57,38.35,38.53,207700.0,26.7137,26.853,26.6998,26.8251,207700.0
2011-05-18 14:00:00,38.53,38.63,38.49,38.57,282000.0,26.8251,26.8947,26.7973,26.853,282000.0
2011-05-18 15:00:00,38.58,39.0,38.58,38.92,928400.0,26.8599,27.1523,26.8599,27.0966,928400.0
2011-05-19 09:30:00,38.88,39.03,38.48,38.69,220100.0,27.0688,27.1732,26.7903,26.9365,220100.0
2011-05-19 10:00:00,38.68,38.8,38.26,38.37,329400.0,26.9295,27.0131,26.6371,26.7137,329400.0
2011-05-19 11:00:00,38.36,38.54,38.28,38.3,263300.0,26.7067,26.8321,26.6511,26.665,263300.0
2011-05-19 12:00:00,38.3,38.45,38.2,38.29,220800.0,26.665,26.7694,26.5954,26.658,220800.0
2011-05-19 13:00:00,38.28,38.35,38.25,38.33,177600.0,26.6511,26.6998,26.6302,26.6859,177600.0
2011-05-19 14:00:00,38.34,38.5,38.28,38.35,219000.0,26.6928,26.8042,26.6511,26.6998,219000.0
2011-05-19 15:00:00,38.35,38.41,38.25,38.32,390000.0,26.6998,26.7416,26.6302,26.6789,390000.0
2011-05-20 09:30:00,38.39,38.59,38.16,38.48,301500.0,26.7276,26.8669,26.5675,26.7903,301500.0
2011-05-20 10:00:00,38.5,38.64,38.25,38.58,334300.0,26.8042,26.9017,26.6302,26.8599,334300.0
2011-05-20 11:00:00,38.58,39.06,38.56,39.0,309600.0,26.8599,27.1941,26.846,27.1523,309600.0
2011-05-20 12:00:00,39.0,39.41,38.96,39.4,362400.0,27.1523,27.4378,27.1245,27.4308,362400.0
2011-05-20 13:00:00,39.4,39.54,39.33,39.39,278500.0,27.4308,27.5283,27.3821,27.4238,278500.0
2011-05-20 14:00:00,39.41,39.48,39.15,39.27,250800.0,27.4378,27.4865,27.2568,27.3403,250800.0
2011-05-20 15:00:00,39.27,39.3,39.1,39.14,479100.0,27.3403,27.3612,27.2219,27.2498,479100.0
2011-05-23 09:30:00,38.56,39.15,38.41,39.15,180100.0,26.846,27.2568,26.7416,27.2568,180100.0
2011-05-23 10:00:00,39.15,39.15,38.89,38.96,370800.0,27.2568,27.2568,27.0757,27.1245,370800.0
2011-05-23 11:00:00,38.96,39.02,38.75,38.82,181400.0,27.1245,27.1662,26.9783,27.027,181400.0
2011-05-23 12:00:00,38.82,38.95,38.79,38.93,108900.0,27.027,27.1175,27.0061,27.1036,108900.0
2011-05-23 13:00:00,38.94,38.99,38.8,38.94,119400.0,27.1106,27.1454,27.0131,27.1106,119400.0
2011-05-23 14:00:00,38.95,39.09,38.89,39.07,216200.0,27.1175,27.215,27.0757,27.2011,216200.0
2011-05-23 15:00:00,39.07,39.11,38.8,38.86,553800.0,27.2011,27.2289,27.0131,27.0549,553800.0
2011-05-24 09:30:00,38.93,39.01,38.61,38.94,118500.0,27.1036,27.1593,26.8808,27.1106,118500.0
2011-05-24 10:00:00,38.96,39.14,38.66,38.68,138000.0,27.1245,27.2498,26.9156,26.9295,138000.0
2011-05-24 11:00:00,38.73,38.79,38.53,38.63,123600.0,26.9643,27.0061,26.8251,26.8947,123600.0
2011-05-24 12:00:00,38.62,38.62,38.18,38.21,145800.0,26.8878,26.8878,26.5814,26.6023,145800.0
2011-05-24 13:00:00,38.22,38.39,38.1,38.21,114700.0,26.6093,26.7276,26.5257,26.6023,114700.0
2011-05-24 14:00:00,38.22,38.35,38.2,38.31,273900.0,26.6093,26.6998,26.5954,26.6719,273900.0
2011-05-24 15:00:00,38.31,38.35,38.17,38.2,458800.0,26.6719,26.6998,26.5745,26.5954,458800.0
2011-05-25 09:30:00,38.02,38.08,37.28,37.89,405100.0,26.47,26.5118,25.9548,26.3795,405100.0
2011-05-25 10:00:00,37.88,38.0,37.37,37.95,449300.0,26.3726,26.4561,26.0175,26.4213,449300.0
2011-05-25 11:00:00,37.96,38.26,37.95,38.22,159700.0,26.4283,26.6371,26.4213,26.6093,159700.0
2011-05-25 12:00:00,38.22,38.29,38.08,38.1,153000.0,26.6093,26.658,26.5118,26.5257,153000.0
2011-05-25 13:00:00,38.11,38.16,37.97,38.15,82500.0,26.5327,26.5675,26.4352,26.5605,82500.0
2011-05-25 14:00:00,38.16,38.19,38.11,38.16,123900.0,26.5675,26.5884,26.5327,26.5675,123900.0
2011-05-25 15:00:00,38.16,38.56,38.14,38.44,508600.0,26.5675,26.846,26.5536,26.7624,508600.0
2011-05-26 09:30:00,38.38,38.71,38.38,38.51,71300.0,26.7207,26.9504,26.7207,26.8112,71300.0
2011-05-26 10:00:00,38.52,39.27,38.52,39.26,271300.0,26.8181,27.3403,26.8181,27.3333,271300.0
2011-05-26 11:00:00,39.26,39.38,39.19,39.25,261700.0,27.3333,27.4169,27.2846,27.3264,261700.0
2011-05-26 12:00:00,39.25,39.67,39.24,39.51,198900.0,27.3264,27.6188,27.3194,27.5074,198900.0
2011-05-26 13:00:00,39.51,39.65,39.43,39.54,128400.0,27.5074,27.6049,27.4517,27.5283,128400.0
2011-05-26 14:00:00,39.53,39.76,39.5,39.72,152700.0,27.5213,27.6814,27.5004,27.6536,152700.0
2011-05-26 15:00:00,39.73,39.82,39.67,39.71,430200.0,27.6606,27.7232,27.6188,27.6466,430200.0
2011-05-27 09:30:00,39.66,40.47,38.83,40.45,272400.0,27.6118,28.1758,27.034,28.1618,272400.0
2011-05-27 10:00:00,40.45,40.46,40.06,40.39,175000.0,28.1618,28.1688,27.8903,28.1201,175000.0
2011-05-27 11:00:00,40.39,40.47,40.15,40.15,192600.0,28.1201,28.1758,27.953,27.953,192600.0
2011-05-27 12:00:00,40.15,40.16,39.98,39.99,97300.0,27.953,27.9599,27.8346,27.8416,97300.0
2011-05-27 13:00:00,39.96,40.02,39.81,39.88,74400.0,27.8207,27.8625,27.7163,27.765,74400.0
2011-05-27 14:00:00,39.87,39.95,39.78,39.88,85400.0,27.758,27.8137,27.6954,27.765,85400.0
2011-05-27 15:00:00,39.88,40.14,39.83,40.1,350700.0,27.765,27.946,27.7302,27.9182,350700.0
2011-05-31 09:30:00,40.45,40.59,40.16,40.21,126000.0,28.1618,28.2593,27.9599,27.9947,126000.0
2011-05-31 10:00:00,40.21,40.21,39.61,39.79,276900.0,27.9947,27.9947,27.577,27.7023,276900.0
2011-05-31 11:00:00,39.78,39.9,39.72,39.85,117000.0,27.6954,27.7789,27.6536,27.7441,117000.0
2011-05-31 12:00:00,39.86,39.93,39.76,39.82,98000.0,27.7511,27.7998,27.6814,27.7232,98000.0
2011-05-31 13:00:00,39.82,40.02,39.82,40.0,91100.0,27.7232,27.8625,27.7232,27.8485,91100.0
2011-05-31 14:00:00,40.0,40.06,39.95,39.97,150400.0,27.8485,27.8903,27.8137,27.8277,150400.0
2011-05-31 15:00:00,39.97,39.97,39.54,39.75,496100.0,27.8277,27.8277,27.5283,27.6745,496100.0
2011-06-01 09:30:00,39.7,39.79,39.21,39.35,147800.0,27.6397,27.7023,27.2985,27.396,147800.0
2011-06-01 10:00:00,39.36,39.49,38.9,39.15,257300.0,27.403,27.4935,27.0827,27.2568,257300.0
2011-06-01 11:00:00,39.16,39.19,38.91,38.97,163300.0,27.2637,27.2846,27.0897,27.1314,163300.0
2011-06-01 12:00:00,38.98,39.04,38.62,38.67,150500.0,27.1384,27.1802,26.8878,26.9226,150500.0
2011-06-01 13:00:00,38.66,38.7,38.5,38.64,156200.0,26.9156,26.9435,26.8042,26.9017,156200.0
2011-06-01 14:00:00,38.65,38.66,38.5,38.63,214400.0,26.9087,26.9156,26.8042,26.8947,214400.0
2011-06-01 15:00:00,38.62,38.67,38.32,38.34,448400.0,26.8878,26.9226,26.6789,26.6928,448400.0
2011-06-02 09:30:00,38.34,38.51,37.81,38.13,168600.0,26.6928,26.8112,26.3238,26.5466,168600.0
2011-06-02 10:00:00,38.13,38.44,38.12,38.18,216200.0,26.5466,26.7624,26.5397,26.5814,216200.0
2011-06-02 11:00:00,38.19,38.25,37.9,37.94,161400.0,26.5884,26.6302,26.3865,26.4143,161400.0
2011-06-02 12:00:00,37.94,38.12,37.84,38.04,183000.0,26.4143,26.5397,26.3447,26.484,183000.0
2011-06-02 13:00:00,38.07,38.09,37.85,37.98,100200.0,26.5048,26.5188,26.3517,26.4422,100200.0
2011-06-02 14:00:00,37.98,38.16,37.98,38.13,159600.0,26.4422,26.5675,26.4422,26.5466,159600.0
2011-06-02 15:00:00,38.13,38.23,37.9,37.9,495300.0,26.5466,26.6162,26.3865,26.3865,495300.0
2011-06-03 09:30:00,37.38,37.56,37.01,37.26,166500.0,26.0245,26.1498,25.7669,25.9409,166500.0
2011-06-03 10:00:00,37.26,37.72,37.22,37.49,231500.0,25.9409,26.2612,25.9131,26.101,231500.0
2011-06-03 11:00:00,37.48,37.5,37.1,37.36,119400.0,26.0941,26.108,25.8295,26.0105,119400.0
2011-06-03 12:00:00,37.36,37.42,37.2,37.4,106800.0,26.0105,26.0523,25.8991,26.0384,106800.0
2011-06-03 13:00:00,37.4,37.48,37.3,37.3,84600.0,26.0384,26.0941,25.9688,25.9688,84600.0
2011-06-03 14:00:00,37.29,37.3,37.12,37.12,90300.0,25.9618,25.9688,25.8434,25.8434,90300.0
2011-06-03 15:00:00,37.12,37.27,37.05,37.07,232800.0,25.8434,25.9479,25.7947,25.8086,232800.0
2011-06-06 09:30:00,37.0,37.39,37.0,37.03,96500.0,25.7599,26.0314,25.7599,25.7808,96500.0
2011-06-06 10:00:00,37.03,37.12,36.85,36.98,175700.0,25.7808,25.8434,25.6555,25.746,175700.0
2011-06-06 11:00:00,36.95,37.11,36.93,36.93,80600.0,25.7251,25.8365,25.7112,25.7112,80600.0
2011-06-06 12:00:00,36.92,37.0,36.8,36.89,114400.0,25.7042,25.7599,25.6207,25.6833,114400.0
2011-06-06 13:00:00,36.9,37.02,36.84,36.9,230200.0,25.6903,25.7738,25.6485,25.6903,230200.0
2011-06-06 14:00:00,36.9,36.93,36.7,36.76,140500.0,25.6903,25.7112,25.551,25.5928,140500.0
2011-06-06 15:00:00,36.75,36.76,36.47,36.51,353800.0,25.5858,25.5928,25.3909,25.4188,353800.0
2011-06-07 09:30:00,36.6,37.06,36.6,36.97,196200.0,25.4814,25.8017,25.4814,25.739,196200.0
2011-06-07 10:00:00,36.98,37.08,36.88,36.9,182100.0,25.746,25.8156,25.6764,25.6903,182100.0
2011-06-07 11:00:00,36.87,36.92,36.72,36.82,253000.0,25.6694,25.7042,25.565,25.6346,253000.0
2011-06-07 12:00:00,36.82,36.87,36.7,36.79,114100.0,25.6346,25.6694,25.551,25.6137,114100.0
2011-06-07 13:00:00,36.79,36.85,36.74,36.79,315900.0,25.6137,25.6555,25.5789,25.6137,315900.0
2011-06-07 14:00:00,36.78,36.81,36.61,36.73,244100.0,25.6067,25.6276,25.4884,25.5719,244100.0
2011-06-07 15:00:00,36.74,36.76,36.41,36.45,492700.0,25.5789,25.5928,25.3491,25.377,492700.0
2011-06-08 09:30:00,36.44,36.47,35.8,35.8,157700.0,25.37,25.3909,24.9244,24.9244,157700.0
2011-06-08 10:00:00,35.83,36.41,35.82,36.34,343400.0,24.9453,25.3491,24.9384,25.3004,343400.0
2011-06-08 11:00:00,36.35,36.63,36.25,36.56,290200.0,25.3074,25.5023,25.2377,25.4536,290200.0
2011-06-08 12:00:00,36.59,36.63,36.44,36.56,111700.0,25.4745,25.5023,25.37,25.4536,111700.0
2011-06-08 13:00:00,36.57,36.58,36.2,36.2,173900.0,25.4605,25.4675,25.2029,25.2029,173900.0
2011-06-08 14:00:00,36.2,36.47,36.2,36.44,154500.0,25.2029,25.3909,25.2029,25.37,154500.0
2011-06-08 15:00:00,36.42,36.46,36.36,36.37,376600.0,25.3561,25.3839,25.3143,25.3213,376600.0
2011-06-09 09:30:00,36.37,36.49,36.24,36.42,65400.0,25.3213,25.4048,25.2308,25.3561,65400.0
2011-06-09 10:00:00,36.45,36.84,36.43,36.7,102500.0,25.377,25.6485,25.3631,25.551,102500.0
2011-06-09 11:00:00,36.72,36.83,36.45,36.53,116600.0,25.565,25.6415,25.377,25.4327,116600.0
2011-06-09 12:00:00,36.53,36.72,36.48,36.59,65300.0,25.4327,25.565,25.3979,25.4745,65300.0
2011-06-09 13:00:00,36.6,36.81,36.6,36.75,73200.0,25.4814,25.6276,25.4814,25.5858,73200.0
2011-06-09 14:00:00,36.76,36.88,36.71,36.75,629500.0,25.5928,25.6764,25.558,25.5858,629500.0
2011-06-09 15:00:00,36.75,36.84,36.68,36.7,444400.0,25.5858,25.6485,25.5371,25.551,444400.0
2011-06-10 09:30:00,36.5,36.61,36.19,36.29,78700.0,25.4118,25.4884,25.196,25.2656,78700.0
2011-06-10 10:00:00,36.29,36.34,35.76,35.76,194500.0,25.2656,25.3004,24.8966,24.8966,194500.0
2011-06-10 11:00:00,35.76,35.9,35.51,35.81,97400.0,24.8966,24.9941,24.7225,24.9314,97400.0
2011-06-10 12:00:00,35.83,35.94,35.73,35.83,131100.0,24.9453,25.0219,24.8757,24.9453,131100.0
2011-06-10 13:00:00,35.83,35.84,35.53,35.6,108700.0,24.9453,24.9523,24.7365,24.7852,108700.0
2011-06-10 14:00:00,35.6,35.99,35.6,35.98,235500.0,24.7852,25.0567,24.7852,25.0498,235500.0
2011-06-10 15:00:00,35.98,36.12,35.79,35.88,528800.0,25.0498,25.1472,24.9175,24.9801,528800.0
2011-06-13 09:30:00,35.91,36.53,35.87,36.41,95500.0,25.001,25.4327,24.9732,25.3491,95500.0
2011-06-13 10:00:00,36.41,36.45,35.9,35.97,102500.0,25.3491,25.377,24.9941,25.0428,102500.0
2011-06-13 11:00:00,35.97,36.09,35.74,35.78,76300.0,25.0428,25.1263,24.8827,24.9105,76300.0
2011-06-13 12:00:00,35.78,35.95,35.75,35.79,56300.0,24.9105,25.0289,24.8896,24.9175,56300.0
2011-06-13 13:00:00,35.79,36.08,35.61,36.08,106200.0,24.9175,25.1194,24.7922,25.1194,106200.0
2011-06-13 14:00:00,36.08,36.14,35.91,35.93,177000.0,25.1194,25.1612,25.001,25.0149,177000.0
2011-06-13 15:00:00,35.93,36.03,35.84,35.87,235200.0,25.0149,25.0846,24.9523,24.9732,235200.0
2011-06-14 09:30:00,36.27,36.65,36.21,36.45,80800.0,25.2517,25.5162,25.2099,25.377,80800.0
2011-06-14 10:00:00,36.45,36.84,36.38,36.81,192700.0,25.377,25.6485,25.3282,25.6276,192700.0
2011-06-14 11:00:00,36.81,36.94,36.74,36.93,102700.0,25.6276,25.7181,25.5789,25.7112,102700.0
2011-06-14 12:00:00,36.93,37.05,36.88,36.99,99600.0,25.7112,25.7947,25.6764,25.7529,99600.0
2011-06-14 13:00:00,36.99,36.99,36.8,36.9,95900.0,25.7529,25.7529,25.6207,25.6903,95900.0
2011-06-14 14:00:00,36.9,37.07,36.8,36.98,187800.0,25.6903,25.8086,25.6207,25.746,187800.0
2011-06-14 15:00:00,36.98,37.05,36.83,36.95,491600.0,25.746,25.7947,25.6415,25.7251,491600.0
2011-06-15 09:30:00,36.58,36.86,36.26,36.74,65400.0,25.4675,25.6624,25.2447,25.5789,65400.0
2011-06-15 10:00:00,36.71,36.84,36.48,36.6,98100.0,25.558,25.6485,25.3979,25.4814,98100.0
2011-06-15 11:00:00,36.6,36.68,36.28,36.5,227100.0,25.4814,25.5371,25.2586,25.4118,227100.0
2011-06-15 12:00:00,36.5,36.68,36.45,36.56,235600.0,25.4118,25.5371,25.377,25.4536,235600.0
2011-06-15 13:00:00,36.56,36.59,36.35,36.45,151400.0,25.4536,25.4745,25.3074,25.377,151400.0
2011-06-15 14:00:00,36.45,36.54,36.15,36.24,203700.0,25.377,25.4396,25.1681,25.2308,203700.0
2011-06-15 15:00:00,36.24,36.36,36.2,36.32,256400.0,25.2308,25.3143,25.2029,25.2865,256400.0
2011-06-16 09:30:00,36.57,36.73,36.14,36.14,103000.0,25.4605,25.5719,25.1612,25.1612,103000.0
2011-06-16 10:00:00,36.14,36.43,35.97,36.02,248700.0,25.1612,25.3631,25.0428,25.0776,248700.0
2011-06-16 11:00:00,36.02,36.15,35.93,36.01,120600.0,25.0776,25.1681,25.0149,25.0706,120600.0
2011-06-16 12:00:00,36.01,36.14,36.01,36.08,102700.0,25.0706,25.1612,25.0706,25.1194,102700.0
2011-06-16 13:00:00,36.07,36.07,35.63,35.65,176000.0,25.1124,25.1124,24.8061,24.82,176000.0
2011-06-16 14:00:00,35.64,35.83,35.18,35.26,328300.0,24.813,24.9453,24.4928,24.5485,328300.0
2011-06-16 15:00:00,35.27,35.83,35.25,35.68,466400.0,24.5554,24.9453,24.5415,24.8409,466400.0
2011-06-17 09:30:00,36.06,36.35,35.95,36.23,187000.0,25.1055,25.3074,25.0289,25.2238,187000.0
2011-06-17 10:00:00,36.2,36.55,36.17,36.19,107100.0,25.2029,25.4466,25.182,25.196,107100.0
2011-06-17 11:00:00,36.17,36.19,36.03,36.17,110500.0,25.182,25.196,25.0846,25.182,110500.0
2011-06-17 12:00:00,36.18,36.3,36.11,36.25,105700.0,25.189,25.2725,25.1403,25.2377,105700.0
2011-06-17 13:00:00,36.24,36.31,36.11,36.24,65000.0,25.2308,25.2795,25.1403,25.2308,65000.0
2011-06-17 14:00:00,36.23,36.45,36.16,36.26,110700.0,25.2238,25.377,25.1751,25.2447,110700.0
2011-06-17 15:00:00,36.25,36.27,36.07,36.17,263200.0,25.2377,25.2517,25.1124,25.182,263200.0
2011-06-20 09:30:00,36.01,36.32,35.88,36.3,74200.0,25.0706,25.2865,24.9801,25.2725,74200.0
2011-06-20 10:00:00,36.3,36.59,36.25,36.52,105000.0,25.2725,25.4745,25.2377,25.4257,105000.0
2011-06-20 11:00:00,36.52,36.82,36.47,36.81,75900.0,25.4257,25.6346,25.3909,25.6276,75900.0
2011-06-20 12:00:00,36.81,36.91,36.77,36.82,76900.0,25.6276,25.6972,25.5998,25.6346,76900.0
2011-06-20 13:00:00,36.82,36.83,36.65,36.66,62700.0,25.6346,25.6415,25.5162,25.5232,62700.0
2011-06-20 14:00:00,36.67,36.83,36.62,36.68,142000.0,25.5301,25.6415,25.4953,25.5371,142000.0
2011-06-20 15:00:00,36.68,36.83,36.53,36.77,327000.0,25.5371,25.6415,25.4327,25.5998,327000.0
2011-06-21 09:30:00,36.81,37.08,36.54,36.74,205300.0,25.6276,25.8156,25.4396,25.5789,205300.0
2011-06-21 10:00:00,36.72,37.02,36.7,36.99,391500.0,25.565,25.7738,25.551,25.7529,391500.0
2011-06-21 11:00:00,37.0,37.21,36.95,37.02,132500.0,25.7599,25.9061,25.7251,25.7738,132500.0
2011-06-21 12:00:00,37.02,37.17,36.93,37.15,107900.0,25.7738,25.8783,25.7112,25.8643,107900.0
2011-06-21 13:00:00,37.15,37.18,37.03,37.11,392600.0,25.8643,25.8852,25.7808,25.8365,392600.0
2011-06-21 14:00:00,37.11,37.34,37.09,37.28,153000.0,25.8365,25.9966,25.8226,25.9548,153000.0
2011-06-21 15:00:00,37.3,37.44,37.24,37.4,711600.0,25.9688,26.0662,25.927,26.0384,711600.0
2011-06-22 09:30:00,37.18,37.38,37.08,37.11,266000.0,25.8852,26.0245,25.8156,25.8365,266000.0
2011-06-22 10:00:00,37.12,37.42,36.98,37.39,249300.0,25.8434,26.0523,25.746,26.0314,249300.0
2011-06-22 11:00:00,37.38,37.4,37.03,37.08,173800.0,26.0245,26.0384,25.7808,25.8156,173800.0
2011-06-22 12:00:00,37.08,37.24,37.04,37.23,135500.0,25.8156,25.927,25.7877,25.92,135500.0
2011-06-22 13:00:00,37.22,37.33,37.17,37.29,46200.0,25.9131,25.9896,25.8783,25.9618,46200.0
2011-06-22 14:00:00,37.28,37.43,37.0,37.03,145300.0,25.9548,26.0593,25.7599,25.7808,145300.0
2011-06-22 15:00:00,37.02,37.02,36.75,36.8,546100.0,25.7738,25.7738,25.5858,25.6207,546100.0
2011-06-23 09:30:00,36.38,37.13,36.35,37.13,229700.0,25.3282,25.8504,25.3074,25.8504,229700.0
2011-06-23 10:00:00,37.13,37.4,36.67,36.87,303200.0,25.8504,26.0384,25.5301,25.6694,303200.0
2011-06-23 11:00:00,36.85,37.29,36.83,37.25,151700.0,25.6555,25.9618,25.6415,25.934,151700.0
2011-06-23 12:00:00,37.24,37.62,37.11,37.57,168600.0,25.927,26.1916,25.8365,26.1567,168600.0
2011-06-23 13:00:00,37.59,37.81,37.5,37.68,184300.0,26.1707,26.3238,26.108,26.2333,184300.0
2011-06-23 14:00:00,37.69,37.7,37.26,37.65,214500.0,26.2403,26.2472,25.9409,26.2124,214500.0
2011-06-23 15:00:00,37.64,38.02,37.47,37.99,607600.0,26.2055,26.47,26.0871,26.4491,607600.0
2011-06-24 09:30:00,37.91,38.08,37.66,37.76,102600.0,26.3935,26.5118,26.2194,26.289,102600.0
2011-06-24 10:00:00,37.74,37.8,37.21,37.45,172300.0,26.2751,26.3169,25.9061,26.0732,172300.0
2011-06-24 11:00:00,37.43,37.67,37.3,37.35,122600.0,26.0593,26.2264,25.9688,26.0036,122600.0
2011-06-24 12:00:00,37.33,37.39,37.15,37.22,158900.0,25.9896,26.0314,25.8643,25.9131,158900.0
2011-06-24 13:00:00,37.24,37.35,37.07,37.29,108200.0,25.927,26.0036,25.8086,25.9618,108200.0
2011-06-24 14:00:00,37.31,37.36,37.16,37.21,165600.0,25.9757,26.0105,25.8713,25.9061,165600.0
2011-06-24 15:00:00,37.21,37.24,37.04,37.16,270000.0,25.9061,25.927,25.7877,25.8713,270000.0
2011-06-27 09:30:00,37.0,37.47,36.65,37.36,121200.0,25.7599,26.0871,25.5162,26.0105,121200.0
2011-06-27 10:00:00,37.36,37.75,37.19,37.58,186300.0,26.0105,26.2821,25.8922,26.1637,186300.0
2011-06-27 11:00:00,37.58,37.75,37.49,37.62,73700.0,26.1637,26.2821,26.101,26.1916,73700.0
2011-06-27 12:00:00,37.62,37.67,37.37,37.39,173100.0,26.1916,26.2264,26.0175,26.0314,173100.0
2011-06-27 13:00:00,37.39,37.46,37.35,37.41,99400.0,26.0314,26.0802,26.0036,26.0453,99400.0
2011-06-27 14:00:00,37.42,37.68,37.42,37.51,82500.0,26.0523,26.2333,26.0523,26.115,82500.0
2011-06-27 15:00:00,37.52,37.57,37.39,37.41,293800.0,26.1219,26.1567,26.0314,26.0453,293800.0
2011-06-28 09:30:00,37.65,38.19,37.65,38.17,107700.0,26.2124,26.5884,26.2124,26.5745,107700.0
2011-06-28 10:00:00,38.17,38.45,38.09,38.4,490300.0,26.5745,26.7694,26.5188,26.7346,490300.0
2011-06-28 11:00:00,38.39,38.51,38.29,38.47,236200.0,26.7276,26.8112,26.658,26.7833,236200.0
2011-06-28 12:00:00,38.47,38.51,38.3,38.4,187800.0,26.7833,26.8112,26.665,26.7346,187800.0
2011-06-28 13:00:00,38.37,38.38,38.3,38.37,61200.0,26.7137,26.7207,26.665,26.7137,61200.0
2011-06-28 14:00:00,38.36,38.57,38.34,38.57,177000.0,26.7067,26.853,26.6928,26.853,177000.0
2011-06-28 15:00:00,38.57,38.63,38.36,38.63,390200.0,26.853,26.8947,26.7067,26.8947,390200.0
2011-06-29 09:30:00,38.75,38.9,38.6,38.64,251100.0,26.9783,27.0827,26.8738,26.9017,251100.0
2011-06-29 10:00:00,38.66,39.19,38.49,39.18,483300.0,26.9156,27.2846,26.7973,27.2776,483300.0
2011-06-29 11:00:00,39.19,39.32,38.98,39.15,317700.0,27.2846,27.3751,27.1384,27.2568,317700.0
2011-06-29 12:00:00,39.15,39.29,39.11,39.17,129100.0,27.2568,27.3542,27.2289,27.2707,129100.0
2011-06-29 13:00:00,39.16,39.26,39.1,39.14,175300.0,27.2637,27.3333,27.2219,27.2498,175300.0
2011-06-29 14:00:00,39.13,39.18,38.77,38.91,421300.0,27.2428,27.2776,26.9922,27.0897,421300.0
2011-06-29 15:00:00,38.91,39.0,38.57,38.64,684100.0,27.0897,27.1523,26.853,26.9017,684100.0
2011-06-30 09:30:00,38.65,38.99,38.58,38.61,74500.0,26.9087,27.1454,26.8599,26.8808,74500.0
2011-06-30 10:00:00,38.64,38.68,38.3,38.32,259100.0,26.9017,26.9295,26.665,26.6789,259100.0
2011-06-30 11:00:00,38.33,38.6,38.31,38.4,196900.0,26.6859,26.8738,26.6719,26.7346,196900.0
2011-06-30 12:00:00,38.4,38.66,38.38,38.59,129700.0,26.7346,26.9156,26.7207,26.8669,129700.0
2011-06-30 13:00:00,38.59,38.62,38.32,38.44,69000.0,26.8669,26.8878,26.6789,26.7624,69000.0
2011-06-30 14:00:00,38.44,38.45,38.32,38.36,161700.0,26.7624,26.7694,26.6789,26.7067,161700.0
2011-06-30 15:00:00,38.35,38.52,38.26,38.46,288200.0,26.6998,26.8181,26.6371,26.7764,288200.0
2011-07-01 09:30:00,38.58,38.92,38.58,38.75,57000.0,26.8599,27.0966,26.8599,26.9783,57000.0
2011-07-01 10:00:00,38.76,39.39,38.76,39.32,195600.0,26.9852,27.4238,26.9852,27.3751,195600.0
2011-07-01 11:00:00,39.31,39.46,39.26,39.39,137000.0,27.3682,27.4726,27.3333,27.4238,137000.0
2011-07-01 12:00:00,39.4,39.45,39.37,39.4,90100.0,27.4308,27.4656,27.4099,27.4308,90100.0
2011-07-01 13:00:00,39.4,39.43,39.34,39.42,137700.0,27.4308,27.4517,27.389,27.4447,137700.0
2011-07-01 14:00:00,39.42,39.49,39.39,39.48,88200.0,27.4447,27.4935,27.4238,27.4865,88200.0
2011-07-01 15:00:00,39.49,39.56,39.35,39.48,236900.0,27.4935,27.5422,27.396,27.4865,236900.0
2011-07-05 09:30:00,39.5,39.55,39.07,39.16,42800.0,27.5004,27.5352,27.2011,27.2637,42800.0
2011-07-05 10:00:00,39.18,39.18,38.8,38.89,146300.0,27.2776,27.2776,27.0131,27.0757,146300.0
2011-07-05 11:00:00,38.88,39.17,38.7,39.17,120200.0,27.0688,27.2707,26.9435,27.2707,120200.0
2011-07-05 12:00:00,39.18,39.23,39.06,39.17,151200.0,27.2776,27.3125,27.1941,27.2707,151200.0
2011-07-05 13:00:00,39.18,39.34,39.15,39.32,49400.0,27.2776,27.389,27.2568,27.3751,49400.0
2011-07-05 14:00:00,39.32,39.37,38.99,39.35,135600.0,27.3751,27.4099,27.1454,27.396,135600.0
2011-07-05 15:00:00,39.35,39.47,39.28,39.39,271500.0,27.396,27.4795,27.3473,27.4238,271500.0
2011-07-06 09:30:00,39.35,39.74,39.34,39.51,137700.0,27.396,27.6675,27.389,27.5074,137700.0
2011-07-06 10:00:00,39.5,39.54,39.29,39.51,150700.0,27.5004,27.5283,27.3542,27.5074,150700.0
2011-07-06 11:00:00,39.52,39.75,39.47,39.66,124300.0,27.5144,27.6745,27.4795,27.6118,124300.0
2011-07-06 12:00:00,39.66,39.82,39.64,39.75,241600.0,27.6118,27.7232,27.5979,27.6745,241600.0
2011-07-06 13:00:00,39.75,39.77,39.44,39.49,219300.0,27.6745,27.6884,27.4587,27.4935,219300.0
2011-07-06 14:00:00,39.49,39.5,39.17,39.18,163000.0,27.4935,27.5004,27.2707,27.2776,163000.0
2011-07-06 15:00:00,39.15,39.31,39.03,39.19,486200.0,27.2568,27.3682,27.1732,27.2846,486200.0
2011-07-07 09:30:00,39.65,40.24,39.65,40.12,272100.0,27.6049,28.0156,27.6049,27.9321,272100.0
2011-07-07 10:00:00,40.13,40.47,40.04,40.47,268800.0,27.939,28.1758,27.8764,28.1758,268800.0
2011-07-07 11:00:00,40.48,40.52,40.32,40.52,191000.0,28.1827,28.2106,28.0713,28.2106,191000.0
2011-07-07 12:00:00,40.52,40.57,40.36,40.51,134900.0,28.2106,28.2454,28.0992,28.2036,134900.0
2011-07-07 13:00:00,40.51,40.64,40.48,40.56,92500.0,28.2036,28.2941,28.1827,28.2384,92500.0
2011-07-07 14:00:00,40.57,40.78,40.55,40.69,208300.0,28.2454,28.3916,28.2315,28.3289,208300.0
2011-07-07 15:00:00,40.69,40.8,40.55,40.57,590900.0,28.3289,28.4055,28.2315,28.2454,590900.0
2011-07-08 09:30:00,38.94,38.94,37.97,38.51,939200.0,27.1106,27.1106,26.4352,26.8112,939200.0
2011-07-08 10:00:00,38.52,38.55,37.86,38.04,983600.0,26.8181,26.839,26.3586,26.484,983600.0
2011-07-08 11:00:00,38.03,38.17,37.81,37.95,849300.0,26.477,26.5745,26.3238,26.4213,849300.0
2011-07-08 12:00:00,37.95,38.16,37.87,38.04,358900.0,26.4213,26.5675,26.3656,26.484,358900.0
2011-07-08 13:00:00,38.02,38.11,37.99,38.02,339600.0,26.47,26.5327,26.4491,26.47,339600.0
2011-07-08 14:00:00,38.02,38.02,37.81,37.85,346600.0,26.47,26.47,26.3238,26.3517,346600.0
2011-07-08 15:00:00,37.86,38.16,37.84,38.05,925300.0,26.3586,26.5675,26.3447,26.4909,925300.0
2011-07-11 09:30:00,37.6,38.35,37.57,38.26,232400.0,26.1776,26.6998,26.1567,26.6371,232400.0
2011-07-11 10:00:00,38.26,38.33,37.76,37.77,309300.0,26.6371,26.6859,26.289,26.296,309300.0
2011-07-11 11:00:00,37.77,37.98,37.69,37.91,119600.0,26.296,26.4422,26.2403,26.3935,119600.0
2011-07-11 12:00:00,37.9,37.9,37.64,37.68,58700.0,26.3865,26.3865,26.2055,26.2333,58700.0
2011-07-11 13:00:00,37.67,37.69,37.53,37.66,83100.0,26.2264,26.2403,26.1289,26.2194,83100.0
2011-07-11 14:00:00,37.66,37.74,37.59,37.64,191800.0,26.2194,26.2751,26.1707,26.2055,191800.0
2011-07-11 15:00:00,37.64,37.66,37.52,37.64,338900.0,26.2055,26.2194,26.1219,26.2055,338900.0
2011-07-12 09:30:00,37.61,38.18,37.54,38.01,311700.0,26.1846,26.5814,26.1359,26.4631,311700.0
2011-07-12 10:00:00,38.03,38.6,38.03,38.42,336000.0,26.477,26.8738,26.477,26.7485,336000.0
2011-07-12 11:00:00,38.41,38.69,38.27,38.65,298700.0,26.7416,26.9365,26.6441,26.9087,298700.0
2011-07-12 12:00:00,38.65,38.82,38.57,38.82,209900.0,26.9087,27.027,26.853,27.027,209900.0
2011-07-12 13:00:00,38.81,39.24,38.77,39.11,432700.0,27.02,27.3194,26.9922,27.2289,432700.0
2011-07-12 14:00:00,39.11,39.23,38.98,39.23,459600.0,27.2289,27.3125,27.1384,27.3125,459600.0
2011-07-12 15:00:00,39.22,39.48,39.07,39.18,1062700.0,27.3055,27.4865,27.2011,27.2776,1062700.0
2011-07-13 09:30:00,39.48,40.37,39.35,39.99,493700.0,27.4865,28.1061,27.396,27.8416,493700.0
2011-07-13 10:00:00,39.98,40.63,39.93,40.54,678900.0,27.8346,28.2872,27.7998,28.2245,678900.0
2011-07-13 11:00:00,40.56,40.85,40.51,40.75,332900.0,28.2384,28.4403,28.2036,28.3707,332900.0
2011-07-13 12:00:00,40.77,40.82,40.54,40.73,225400.0,28.3846,28.4194,28.2245,28.3568,225400.0
2011-07-13 13:00:00,40.73,40.79,40.51,40.51,244500.0,28.3568,28.3985,28.2036,28.2036,244500.0
2011-07-13 14:00:00,40.51,40.51,40.25,40.35,649100.0,28.2036,28.2036,28.0226,28.0922,649100.0
2011-07-13 15:00:00,40.35,40.41,40.04,40.26,1006600.0,28.0922,28.134,27.8764,28.0296,1006600.0
2011-07-14 09:30:00,40.45,40.45,40.13,40.28,356600.0,28.1618,28.1618,27.939,28.0435,356600.0
2011-07-14 10:00:00,40.3,40.41,39.72,39.88,557300.0,28.0574,28.134,27.6536,27.765,557300.0
2011-07-14 11:00:00,39.86,40.07,39.85,40.0,200400.0,27.7511,27.8973,27.7441,27.8485,200400.0
2011-07-14 12:00:00,40.0,40.0,39.51,39.78,335500.0,27.8485,27.8485,27.5074,27.6954,335500.0
2011-07-14 13:00:00,39.78,39.85,39.27,39.81,401100.0,27.6954,27.7441,27.3403,27.7163,401100.0
2011-07-14 14:00:00,39.82,39.91,39.68,39.84,312400.0,27.7232,27.7859,27.6257,27.7371,312400.0
2011-07-14 15:00:00,39.85,39.85,39.62,39.76,446900.0,27.7441,27.7441,27.584,27.6814,446900.0
2011-07-15 09:30:00,39.86,39.96,39.21,39.31,127500.0,27.7511,27.8207,27.2985,27.3682,127500.0
2011-07-15 10:00:00,39.3,39.78,39.3,39.56,262600.0,27.3612,27.6954,27.3612,27.5422,262600.0
2011-07-15 11:00:00,39.54,39.76,39.5,39.62,207800.0,27.5283,27.6814,27.5004,27.584,207800.0
2011-07-15 12:00:00,39.61,39.81,39.58,39.62,130000.0,27.577,27.7163,27.5561,27.584,130000.0
2011-07-15 13:00:00,39.62,39.77,39.56,39.65,130300.0,27.584,27.6884,27.5422,27.6049,130300.0
2011-07-15 14:00:00,39.63,39.63,39.43,39.49,125800.0,27.5909,27.5909,27.4517,27.4935,125800.0
2011-07-15 15:00:00,39.48,40.05,39.44,40.0,407200.0,27.4865,27.8833,27.4587,27.8485,407200.0
2011-07-18 09:30:00,39.66,39.94,39.52,39.52,86300.0,27.6118,27.8068,27.5144,27.5144,86300.0
2011-07-18 10:00:00,39.54,39.67,39.14,39.28,191700.0,27.5283,27.6188,27.2498,27.3473,191700.0
2011-07-18 11:00:00,39.28,39.29,38.97,39.01,117600.0,27.3473,27.3542,27.1314,27.1593,117600.0
2011-07-18 12:00:00,39.01,39.19,39.01,39.16,154500.0,27.1593,27.2846,27.1593,27.2637,154500.0
2011-07-18 13:00:00,39.16,39.16,38.94,38.99,187400.0,27.2637,27.2637,27.1106,27.1454,187400.0
2011-07-18 14:00:00,38.99,39.0,38.9,38.98,203700.0,27.1454,27.1523,27.0827,27.1384,203700.0
2011-07-18 15:00:00,38.98,39.09,38.97,39.07,356800.0,27.1384,27.215,27.1314,27.2011,356800.0
2011-07-19 09:30:00,39.46,39.77,39.44,39.72,82400.0,27.4726,27.6884,27.4587,27.6536,82400.0
2011-07-19 10:00:00,39.73,39.86,39.65,39.66,128200.0,27.6606,27.7511,27.6049,27.6118,128200.0
2011-07-19 11:00:00,39.66,39.82,39.58,39.71,87700.0,27.6118,27.7232,27.5561,27.6466,87700.0
2011-07-19 12:00:00,39.71,39.91,39.68,39.91,59000.0,27.6466,27.7859,27.6257,27.7859,59000.0
2011-07-19 13:00:00,39.92,40.07,39.79,39.99,70500.0,27.7928,27.8973,27.7023,27.8416,70500.0
2011-07-19 14:00:00,40.01,40.06,39.93,40.03,60100.0,27.8555,27.8903,27.7998,27.8694,60100.0
2011-07-19 15:00:00,40.04,40.08,39.91,39.98,156000.0,27.8764,27.9042,27.7859,27.8346,156000.0
2011-07-20 09:30:00,39.99,40.1,39.39,39.55,95700.0,27.8416,27.9182,27.4238,27.5352,95700.0
2011-07-20 10:00:00,39.54,39.6,39.14,39.29,122800.0,27.5283,27.5701,27.2498,27.3542,122800.0
2011-07-20 11:00:00,39.31,39.37,39.07,39.09,51900.0,27.3682,27.4099,27.2011,27.215,51900.0
2011-07-20 12:00:00,39.09,39.19,39.04,39.15,68700.0,27.215,27.2846,27.1802,27.2568,68700.0
2011-07-20 13:00:00,39.15,39.36,39.12,39.34,68900.0,27.2568,27.403,27.2359,27.389,68900.0
2011-07-20 14:00:00,39.33,39.36,39.22,39.27,133400.0,27.3821,27.403,27.3055,27.3403,133400.0
2011-07-20 15:00:00,39.28,39.38,39.17,39.26,243200.0,27.3473,27.4169,27.2707,27.3333,243200.0
2011-07-21 09:30:00,39.38,39.62,39.27,39.31,59600.0,27.4169,27.584,27.3403,27.3682,59600.0
2011-07-21 10:00:00,39.29,39.97,39.23,39.81,108500.0,27.3542,27.8277,27.3125,27.7163,108500.0
2011-07-21 11:00:00,39.81,39.96,39.57,39.7,112100.0,27.7163,27.8207,27.5492,27.6397,112100.0
2011-07-21 12:00:00,39.7,39.82,39.51,39.67,116000.0,27.6397,27.7232,27.5074,27.6188,116000.0
2011-07-21 13:00:00,39.68,39.7,39.38,39.39,124900.0,27.6257,27.6397,27.4169,27.4238,124900.0
2011-07-21 14:00:00,39.38,39.53,39.31,39.48,102500.0,27.4169,27.5213,27.3682,27.4865,102500.0
2011-07-21 15:00:00,39.47,39.58,39.39,39.44,176400.0,27.4795,27.5561,27.4238,27.4587,176400.0
2011-07-22 09:30:00,39.42,39.52,39.24,39.25,36900.0,27.4447,27.5144,27.3194,27.3264,36900.0
2011-07-22 10:00:00,39.24,39.4,39.11,39.39,124500.0,27.3194,27.4308,27.2289,27.4238,124500.0
2011-07-22 11:00:00,39.38,39.63,39.36,39.61,45800.0,27.4169,27.5909,27.403,27.577,45800.0
2011-07-22 12:00:00,39.61,39.81,39.56,39.8,70400.0,27.577,27.7163,27.5422,27.7093,70400.0
2011-07-22 13:00:00,39.81,39.81,39.6,39.77,57400.0,27.7163,27.7163,27.5701,27.6884,57400.0
2011-07-22 14:00:00,39.77,39.77,39.64,39.74,54400.0,27.6884,27.6884,27.5979,27.6675,54400.0
2011-07-22 15:00:00,39.74,39.81,39.69,39.7,139500.0,27.6675,27.7163,27.6327,27.6397,139500.0
2011-07-25 09:30:00,39.34,39.47,39.04,39.47,42100.0,27.389,27.4795,27.1802,27.4795,42100.0
2011-07-25 10:00:00,39.46,39.75,39.46,39.63,119000.0,27.4726,27.6745,27.4726,27.5909,119000.0
2011-07-25 11:00:00,39.64,39.67,39.37,39.67,76700.0,27.5979,27.6188,27.4099,27.6188,76700.0
2011-07-25 12:00:00,39.69,39.73,39.62,39.7,76100.0,27.6327,27.6606,27.584,27.6397,76100.0
2011-07-25 13:00:00,39.69,39.82,39.64,39.79,65300.0,27.6327,27.7232,27.5979,27.7023,65300.0
2011-07-25 14:00:00,39.79,39.89,39.7,39.7,100600.0,27.7023,27.772,27.6397,27.6397,100600.0
2011-07-25 15:00:00,39.72,39.82,39.58,39.73,372400.0,27.6536,27.7232,27.5561,27.6606,372400.0
2011-07-26 09:30:00,39.72,39.9,39.5,39.53,261000.0,27.6536,27.7789,27.5004,27.5213,261000.0
2011-07-26 10:00:00,39.52,39.63,39.19,39.19,240500.0,27.5144,27.5909,27.2846,27.2846,240500.0
2011-07-26 11:00:00,39.18,39.37,39.15,39.25,130500.0,27.2776,27.4099,27.2568,27.3264,130500.0
2011-07-26 12:00:00,39.26,39.52,39.24,39.51,80800.0,27.3333,27.5144,27.3194,27.5074,80800.0
2011-07-26 13:00:00,39.52,39.55,39.23,39.26,77500.0,27.5144,27.5352,27.3125,27.3333,77500.0
2011-07-26 14:00:00,39.26,39.4,39.22,39.3,136900.0,27.3333,27.4308,27.3055,27.3612,136900.0
2011-07-26 15:00:00,39.29,39.36,39.21,39.23,332500.0,27.3542,27.403,27.2985,27.3125,332500.0
2011-07-27 09:30:00,39.03,39.22,38.35,38.37,113300.0,27.1732,27.3055,26.6998,26.7137,113300.0
2011-07-27 10:00:00,38.37,38.37,37.67,38.04,419400.0,26.7137,26.7137,26.2264,26.484,419400.0
2011-07-27 11:00:00,38.04,38.35,38.02,38.06,212100.0,26.484,26.6998,26.47,26.4979,212100.0
2011-07-27 12:00:00,38.06,38.14,37.99,38.03,104300.0,26.4979,26.5536,26.4491,26.477,104300.0
2011-07-27 13:00:00,38.0,38.06,37.91,38.0,146500.0,26.4561,26.4979,26.3935,26.4561,146500.0
2011-07-27 14:00:00,38.0,38.0,37.65,37.72,156200.0,26.4561,26.4561,26.2124,26.2612,156200.0
2011-07-27 15:00:00,37.74,37.79,37.52,37.56,384700.0,26.2751,26.3099,26.1219,26.1498,384700.0
2011-07-28 09:30:00,37.39,37.81,37.38,37.54,126900.0,26.0314,26.3238,26.0245,26.1359,126900.0
2011-07-28 10:00:00,37.55,38.13,37.49,38.02,195500.0,26.1428,26.5466,26.101,26.47,195500.0
2011-07-28 11:00:00,38.0,38.1,37.92,38.0,89900.0,26.4561,26.5257,26.4004,26.4561,89900.0
2011-07-28 12:00:00,37.99,38.02,37.72,37.75,157300.0,26.4491,26.47,26.2612,26.2821,157300.0
2011-07-28 13:00:00,37.77,37.8,37.55,37.59,167600.0,26.296,26.3169,26.1428,26.1707,167600.0
2011-07-28 14:00:00,37.59,37.69,37.49,37.62,106000.0,26.1707,26.2403,26.101,26.1916,106000.0
2011-07-28 15:00:00,37.63,37.63,37.2,37.3,316300.0,26.1985,26.1985,25.8991,25.9688,316300.0
2011-07-29 09:30:00,36.85,37.07,36.17,37.02,192300.0,25.6555,25.8086,25.182,25.7738,192300.0
2011-07-29 10:00:00,37.02,37.33,36.63,37.26,275300.0,25.7738,25.9896,25.5023,25.9409,275300.0
2011-07-29 11:00:00,37.26,37.29,36.96,36.98,164700.0,25.9409,25.9618,25.732,25.746,164700.0
2011-07-29 12:00:00,36.99,37.02,36.77,36.8,119900.0,25.7529,25.7738,25.5998,25.6207,119900.0
2011-07-29 13:00:00,36.8,37.21,36.74,37.14,142100.0,25.6207,25.9061,25.5789,25.8574,142100.0
2011-07-29 14:00:00,37.15,37.27,37.11,37.14,288500.0,25.8643,25.9479,25.8365,25.8574,288500.0
2011-07-29 15:00:00,37.15,37.21,36.98,37.01,420000.0,25.8643,25.9061,25.746,25.7669,420000.0
2011-08-01 09:30:00,37.39,37.71,36.51,36.58,142700.0,26.0314,26.2542,25.4188,25.4675,142700.0
2011-08-01 10:00:00,36.59,36.97,36.07,36.85,281300.0,25.4745,25.739,25.1124,25.6555,281300.0
2011-08-01 11:00:00,36.88,36.91,36.45,36.45,155600.0,25.6764,25.6972,25.377,25.377,155600.0
2011-08-01 12:00:00,36.49,36.6,36.38,36.49,231400.0,25.4048,25.4814,25.3282,25.4048,231400.0
2011-08-01 13:00:00,36.48,36.7,36.43,36.65,99800.0,25.3979,25.551,25.3631,25.5162,99800.0
2011-08-01 14:00:00,36.65,36.7,36.49,36.68,155800.0,25.5162,25.551,25.4048,25.5371,155800.0
2011-08-01 15:00:00,36.68,36.88,36.61,36.87,340300.0,25.5371,25.6764,25.4884,25.6694,340300.0
2011-08-02 09:30:00,36.65,37.05,36.58,36.65,53000.0,25.5162,25.7947,25.4675,25.5162,53000.0
2011-08-02 10:00:00,36.67,36.75,36.14,36.18,136200.0,25.5301,25.5858,25.1612,25.189,136200.0
2011-08-02 11:00:00,36.16,36.17,35.7,35.78,223300.0,25.1751,25.182,24.8548,24.9105,223300.0
2011-08-02 12:00:00,35.78,35.85,35.53,35.59,230900.0,24.9105,24.9593,24.7365,24.7782,230900.0
2011-08-02 13:00:00,35.58,35.92,35.3,35.33,231300.0,24.7713,25.008,24.5763,24.5972,231300.0
2011-08-02 14:00:00,35.32,35.58,35.27,35.53,117200.0,24.5903,24.7713,24.5554,24.7365,117200.0
2011-08-02 15:00:00,35.52,35.54,35.05,35.11,349200.0,24.7295,24.7434,24.4023,24.4441,349200.0
2011-08-03 09:30:00,35.14,35.48,34.74,34.99,125600.0,24.4649,24.7017,24.1865,24.3605,125600.0
2011-08-03 10:00:00,34.99,35.19,34.14,34.61,381400.0,24.3605,24.4998,23.7687,24.0959,381400.0
2011-08-03 11:00:00,34.62,35.09,34.6,34.96,183100.0,24.1029,24.4301,24.089,24.3396,183100.0
2011-08-03 12:00:00,34.93,34.95,34.65,34.72,82900.0,24.3187,24.3327,24.1238,24.1725,82900.0
2011-08-03 13:00:00,34.73,35.14,34.59,35.02,165600.0,24.1795,24.4649,24.082,24.3814,165600.0
2011-08-03 14:00:00,35.02,35.15,34.89,35.13,216200.0,24.3814,24.4719,24.2909,24.458,216200.0
2011-08-03 15:00:00,35.13,35.5,35.07,35.42,318600.0,24.458,24.7156,24.4162,24.6599,318600.0
2011-08-04 09:30:00,34.76,35.14,34.62,34.8,67300.0,24.2004,24.4649,24.1029,24.2282,67300.0
2011-08-04 10:00:00,34.76,34.88,34.35,34.43,131400.0,24.2004,24.2839,23.9149,23.9706,131400.0
2011-08-04 11:00:00,34.4,34.43,33.73,33.89,322900.0,23.9497,23.9706,23.4833,23.5947,322900.0
2011-08-04 12:00:00,33.88,34.38,33.84,34.2,105800.0,23.5877,23.9358,23.5599,23.8105,105800.0
2011-08-04 13:00:00,34.19,34.28,33.68,33.77,165600.0,23.8035,23.8662,23.4485,23.5111,165600.0
2011-08-04 14:00:00,33.75,33.78,33.4,33.66,326300.0,23.4972,23.5181,23.2535,23.4345,326300.0
2011-08-04 15:00:00,33.67,33.8,33.19,33.2,717900.0,23.4415,23.532,23.1073,23.1143,717900.0
2011-08-05 09:30:00,33.66,33.83,32.45,32.54,158200.0,23.4345,23.5529,22.5921,22.6548,158200.0
2011-08-05 10:00:00,32.47,33.45,32.36,33.03,351600.0,22.6061,23.2883,22.5295,22.9959,351600.0
2011-08-05 11:00:00,33.05,33.06,32.1,32.12,210300.0,23.0099,23.0168,22.3485,22.3624,210300.0
2011-08-05 12:00:00,32.13,33.56,32.09,33.3,300800.0,22.3693,23.3649,22.3415,23.1839,300800.0
2011-08-05 13:00:00,33.28,33.45,32.92,33.03,318900.0,23.17,23.2883,22.9193,22.9959,318900.0
2011-08-05 14:00:00,33.03,33.07,32.42,32.51,397800.0,22.9959,23.0238,22.5712,22.6339,397800.0
2011-08-05 15:00:00,32.53,32.66,32.32,32.5,797400.0,22.6478,22.7383,22.5016,22.6269,797400.0
2011-08-08 09:30:00,31.52,32.04,31.23,31.55,167900.0,21.9446,22.3067,21.7427,21.9655,167900.0
2011-08-08 10:00:00,31.59,31.67,30.65,31.05,372500.0,21.9934,22.0491,21.3389,21.6174,372500.0
2011-08-08 11:00:00,31.02,31.56,30.99,31.29,292600.0,21.5965,21.9725,21.5757,21.7845,292600.0
2011-08-08 12:00:00,31.3,31.34,30.72,30.75,209000.0,21.7915,21.8193,21.3877,21.4086,209000.0
2011-08-08 13:00:00,30.75,30.86,30.33,30.37,300900.0,21.4086,21.4851,21.1162,21.144,300900.0
2011-08-08 14:00:00,30.37,30.56,29.57,30.2,376700.0,21.144,21.2763,20.587,21.0256,376700.0
2011-08-08 15:00:00,30.2,30.91,29.84,29.87,619400.0,21.0256,21.52,20.775,20.7959,619400.0
2011-08-09 09:30:00,30.63,30.68,29.66,30.33,289700.0,21.325,21.3598,20.6497,21.1162,289700.0
2011-08-09 10:00:00,30.34,30.93,30.34,30.65,343400.0,21.1231,21.5339,21.1231,21.3389,343400.0
2011-08-09 11:00:00,30.65,30.82,30.31,30.73,272000.0,21.3389,21.4573,21.1022,21.3946,272000.0
2011-08-09 12:00:00,30.73,30.78,30.32,30.33,210300.0,21.3946,21.4295,21.1092,21.1162,210300.0
2011-08-09 13:00:00,30.33,30.38,30.11,30.27,344200.0,21.1162,21.151,20.963,21.0744,344200.0
2011-08-09 14:00:00,30.26,30.33,29.1,29.58,427400.0,21.0674,21.1162,20.2598,20.594,427400.0
2011-08-09 15:00:00,29.57,31.54,29.43,31.47,916000.0,20.587,21.9586,20.4896,21.9098,916000.0
2011-08-10 09:30:00,30.67,30.86,30.05,30.64,159300.0,21.3529,21.4851,20.9212,21.332,159300.0
2011-08-10 10:00:00,30.63,30.79,30.08,30.35,383600.0,21.325,21.4364,20.9421,21.1301,383600.0
2011-08-10 11:00:00,30.36,30.45,30.05,30.29,290300.0,21.137,21.1997,20.9212,21.0883,290300.0
2011-08-10 12:00:00,30.28,30.64,30.03,30.37,195200.0,21.0813,21.332,20.9073,21.144,195200.0
2011-08-10 13:00:00,30.37,30.66,30.14,30.63,178400.0,21.144,21.3459,20.9839,21.325,178400.0
2011-08-10 14:00:00,30.62,31.04,30.5,30.5,291700.0,21.3181,21.6105,21.2345,21.2345,291700.0
2011-08-10 15:00:00,30.48,30.63,29.89,29.92,556600.0,21.2206,21.325,20.8098,20.8307,556600.0
2011-08-11 09:30:00,30.25,30.64,29.19,29.5,379800.0,21.0605,21.332,20.3225,20.5383,379800.0
2011-08-11 10:00:00,29.51,30.56,29.49,30.36,848600.0,20.5453,21.2763,20.5313,21.137,848600.0
2011-08-11 11:00:00,30.36,30.57,30.08,30.5,502400.0,21.137,21.2832,20.9421,21.2345,502400.0
2011-08-11 12:00:00,30.46,30.93,30.41,30.8,283500.0,21.2067,21.5339,21.1719,21.4434,283500.0
2011-08-11 13:00:00,30.8,30.81,30.49,30.78,349800.0,21.4434,21.4503,21.2275,21.4295,349800.0
2011-08-11 14:00:00,30.79,31.03,30.73,31.0,377400.0,21.4364,21.6035,21.3946,21.5826,377400.0
2011-08-11 15:00:00,30.98,31.52,30.73,30.84,897200.0,21.5687,21.9446,21.3946,21.4712,897200.0
2011-08-12 09:30:00,31.2,31.71,31.0,31.15,280000.0,21.7219,22.0769,21.5826,21.687,280000.0
2011-08-12 10:00:00,31.11,31.49,31.01,31.23,349100.0,21.6592,21.9238,21.5896,21.7427,349100.0
2011-08-12 11:00:00,31.21,31.56,31.09,31.53,329600.0,21.7288,21.9725,21.6453,21.9516,329600.0
2011-08-12 12:00:00,31.57,31.77,31.5,31.74,355400.0,21.9795,22.1187,21.9307,22.0978,355400.0
2011-08-12 13:00:00,31.73,32.03,31.6,32.01,213200.0,22.0909,22.2997,22.0003,22.2858,213200.0
2011-08-12 14:00:00,32.02,32.16,31.72,31.9,504900.0,22.2928,22.3902,22.0839,22.2092,504900.0
2011-08-12 15:00:00,31.9,32.26,31.88,32.2,681800.0,22.2092,22.4598,22.1953,22.4181,681800.0
2011-08-15 09:30:00,32.14,32.92,32.14,32.59,437000.0,22.3763,22.9193,22.3763,22.6896,437000.0
2011-08-15 10:00:00,32.59,32.79,32.45,32.66,473400.0,22.6896,22.8288,22.5921,22.7383,473400.0
2011-08-15 11:00:00,32.66,32.69,32.46,32.48,495000.0,22.7383,22.7592,22.5991,22.613,495000.0
2011-08-15 12:00:00,32.47,32.91,32.46,32.71,321500.0,22.6061,22.9124,22.5991,22.7731,321500.0
2011-08-15 13:00:00,32.71,33.02,32.68,32.92,326300.0,22.7731,22.989,22.7523,22.9193,326300.0
2011-08-15 14:00:00,32.93,33.09,32.55,32.57,446400.0,22.9263,23.0377,22.6617,22.6757,446400.0
2011-08-15 15:00:00,32.61,32.95,32.59,32.88,719200.0,22.7035,22.9402,22.6896,22.8915,719200.0
2011-08-16 09:30:00,31.26,31.93,31.03,31.23,1318800.0,21.7636,22.2301,21.6035,21.7427,1318800.0
2011-08-16 10:00:00,31.21,32.63,31.16,32.59,1432100.0,21.7288,22.7174,21.694,22.6896,1432100.0
2011-08-16 11:00:00,32.59,32.67,32.0,32.25,451200.0,22.6896,22.7453,22.2788,22.4529,451200.0
2011-08-16 12:00:00,32.24,32.5,32.0,32.09,263500.0,22.4459,22.6269,22.2788,22.3415,263500.0
2011-08-16 13:00:00,32.05,32.16,31.8,31.85,384900.0,22.3136,22.3902,22.1396,22.1744,384900.0
2011-08-16 14:00:00,31.86,32.42,31.84,32.42,347100.0,22.1814,22.5712,22.1674,22.5712,347100.0
2011-08-16 15:00:00,32.42,33.09,32.28,32.77,935200.0,22.5712,23.0377,22.4738,22.8149,935200.0
2011-08-17 09:30:00,33.16,33.93,33.16,33.51,223000.0,23.0864,23.6225,23.0864,23.3301,223000.0
2011-08-17 10:00:00,33.5,33.87,33.41,33.45,401000.0,23.3232,23.5807,23.2605,23.2883,401000.0
2011-08-17 11:00:00,33.48,33.58,32.5,32.63,391700.0,23.3092,23.3788,22.6269,22.7174,391700.0
2011-08-17 12:00:00,32.63,32.74,32.34,32.41,436000.0,22.7174,22.794,22.5155,22.5643,436000.0
2011-08-17 13:00:00,32.4,32.44,31.94,32.04,306800.0,22.5573,22.5852,22.2371,22.3067,306800.0
2011-08-17 14:00:00,32.04,32.44,32.04,32.28,238200.0,22.3067,22.5852,22.3067,22.4738,238200.0
2011-08-17 15:00:00,32.28,32.48,32.23,32.46,450600.0,22.4738,22.613,22.439,22.5991,450600.0
2011-08-18 09:30:00,31.31,31.5,30.89,31.27,212600.0,21.7984,21.9307,21.506,21.7706,212600.0
2011-08-18 10:00:00,31.26,31.27,30.58,31.0,494200.0,21.7636,21.7706,21.2902,21.5826,494200.0
2011-08-18 11:00:00,31.03,31.21,30.86,31.17,323900.0,21.6035,21.7288,21.4851,21.701,323900.0
2011-08-18 12:00:00,31.17,31.2,30.8,30.83,220200.0,21.701,21.7219,21.4434,21.4643,220200.0
2011-08-18 13:00:00,30.81,30.86,30.45,30.53,274900.0,21.4503,21.4851,21.1997,21.2554,274900.0
2011-08-18 14:00:00,30.54,30.92,30.5,30.62,290700.0,21.2624,21.5269,21.2345,21.3181,290700.0
2011-08-18 15:00:00,30.6,30.93,30.4,30.77,915700.0,21.3041,21.5339,21.1649,21.4225,915700.0
2011-08-19 09:30:00,30.21,31.35,30.21,31.28,138400.0,21.0326,21.8263,21.0326,21.7776,138400.0
2011-08-19 10:00:00,31.29,31.54,31.07,31.12,279400.0,21.7845,21.9586,21.6314,21.6662,279400.0
2011-08-19 11:00:00,31.08,31.16,30.66,31.07,190800.0,21.6383,21.694,21.3459,21.6314,190800.0
2011-08-19 12:00:00,31.06,31.18,30.98,31.05,145500.0,21.6244,21.7079,21.5687,21.6174,145500.0
2011-08-19 13:00:00,31.04,31.06,30.72,30.75,110000.0,21.6105,21.6244,21.3877,21.4086,110000.0
2011-08-19 14:00:00,30.77,30.83,30.42,30.56,133200.0,21.4225,21.4643,21.1788,21.2763,133200.0
2011-08-19 15:00:00,30.55,30.6,30.34,30.4,329700.0,21.2693,21.3041,21.1231,21.1649,329700.0
2011-08-22 09:30:00,31.3,31.58,31.21,31.44,187900.0,21.7915,21.9864,21.7288,21.889,187900.0
2011-08-22 10:00:00,31.41,32.08,31.36,31.9,370500.0,21.8681,22.3345,21.8333,22.2092,370500.0
2011-08-22 11:00:00,31.83,32.04,31.49,31.58,253100.0,22.1605,22.3067,21.9238,21.9864,253100.0
2011-08-22 12:00:00,31.57,32.1,31.54,32.1,216400.0,21.9795,22.3485,21.9586,22.3485,216400.0
2011-08-22 13:00:00,32.08,32.14,31.67,31.82,288300.0,22.3345,22.3763,22.0491,22.1535,288300.0
2011-08-22 14:00:00,31.8,31.97,31.7,31.8,225900.0,22.1396,22.2579,22.07,22.1396,225900.0
2011-08-22 15:00:00,31.79,32.09,31.73,31.9,524800.0,22.1326,22.3415,22.0909,22.2092,524800.0
2011-08-23 09:30:00,32.11,32.37,31.79,32.15,239400.0,22.3554,22.5364,22.1326,22.3833,239400.0
2011-08-23 10:00:00,32.13,32.63,32.13,32.15,341900.0,22.3693,22.7174,22.3693,22.3833,341900.0
2011-08-23 11:00:00,32.13,32.84,32.1,32.82,166800.0,22.3693,22.8636,22.3485,22.8497,166800.0
2011-08-23 12:00:00,32.82,32.94,32.54,32.89,171100.0,22.8497,22.9333,22.6548,22.8985,171100.0
2011-08-23 13:00:00,32.9,32.98,32.38,32.46,162400.0,22.9054,22.9611,22.5434,22.5991,162400.0
2011-08-23 14:00:00,32.47,32.76,32.29,32.75,236800.0,22.6061,22.808,22.4807,22.801,236800.0
2011-08-23 15:00:00,32.75,33.11,32.75,32.98,467200.0,22.801,23.0516,22.801,22.9611,467200.0
2011-08-24 09:30:00,33.0,33.37,32.59,33.32,70500.0,22.975,23.2326,22.6896,23.1978,70500.0
2011-08-24 10:00:00,33.3,33.6,32.91,32.91,220900.0,23.1839,23.3928,22.9124,22.9124,220900.0
2011-08-24 11:00:00,32.89,33.23,32.76,32.99,183000.0,22.8985,23.1352,22.808,22.9681,183000.0
2011-08-24 12:00:00,33.01,33.14,32.84,33.11,142800.0,22.982,23.0725,22.8636,23.0516,142800.0
2011-08-24 13:00:00,33.1,33.26,32.98,33.12,115900.0,23.0447,23.1561,22.9611,23.0586,115900.0
2011-08-24 14:00:00,33.13,33.27,32.95,33.2,173500.0,23.0656,23.163,22.9402,23.1143,173500.0
2011-08-24 15:00:00,33.22,33.65,33.16,33.55,300600.0,23.1282,23.4276,23.0864,23.358,300600.0
2011-08-25 09:30:00,33.76,34.09,33.14,33.24,108900.0,23.5042,23.7339,23.0725,23.1421,108900.0
2011-08-25 10:00:00,33.27,33.34,32.75,32.82,175800.0,23.163,23.2118,22.801,22.8497,175800.0
2011-08-25 11:00:00,32.83,33.3,32.8,33.28,135800.0,22.8567,23.1839,22.8358,23.17,135800.0
2011-08-25 12:00:00,33.27,33.32,32.67,32.81,96100.0,23.163,23.1978,22.7453,22.8428,96100.0
2011-08-25 13:00:00,32.81,32.92,32.66,32.89,102100.0,22.8428,22.9193,22.7383,22.8985,102100.0
2011-08-25 14:00:00,32.91,32.94,32.7,32.72,96200.0,22.9124,22.9333,22.7662,22.7801,96200.0
2011-08-25 15:00:00,32.68,32.97,32.51,32.64,248600.0,22.7523,22.9542,22.6339,22.7244,248600.0
2011-08-26 09:30:00,32.23,32.72,32.21,32.53,44800.0,22.439,22.7801,22.425,22.6478,44800.0
2011-08-26 10:00:00,32.57,33.09,32.0,32.66,181600.0,22.6757,23.0377,22.2788,22.7383,181600.0
2011-08-26 11:00:00,32.69,33.22,32.63,33.14,95000.0,22.7592,23.1282,22.7174,23.0725,95000.0
2011-08-26 12:00:00,33.14,33.35,33.08,33.23,168300.0,23.0725,23.2187,23.0307,23.1352,168300.0
2011-08-26 13:00:00,33.22,33.74,33.17,33.71,110500.0,23.1282,23.4902,23.0934,23.4694,110500.0
2011-08-26 14:00:00,33.71,33.78,33.39,33.66,109500.0,23.4694,23.5181,23.2466,23.4345,109500.0
2011-08-26 15:00:00,33.67,33.68,33.33,33.64,188600.0,23.4415,23.4485,23.2048,23.4206,188600.0
2011-08-29 09:30:00,34.22,34.54,34.05,34.39,94400.0,23.8244,24.0472,23.7061,23.9428,94400.0
2011-08-29 10:00:00,34.44,34.66,34.25,34.53,102300.0,23.9776,24.1308,23.8453,24.0403,102300.0
2011-08-29 11:00:00,34.54,34.82,34.42,34.73,94500.0,24.0472,24.2422,23.9637,24.1795,94500.0
2011-08-29 12:00:00,34.7,34.74,34.5,34.61,83300.0,24.1586,24.1865,24.0194,24.0959,83300.0
2011-08-29 13:00:00,34.62,34.78,34.54,34.54,68000.0,24.1029,24.2143,24.0472,24.0472,68000.0
2011-08-29 14:00:00,34.53,34.66,34.52,34.56,68700.0,24.0403,24.1308,24.0333,24.0611,68700.0
2011-08-29 15:00:00,34.57,35.0,34.57,34.95,182100.0,24.0681,24.3675,24.0681,24.3327,182100.0
2011-08-30 09:30:00,34.79,35.13,34.64,34.82,63700.0,24.2213,24.458,24.1168,24.2422,63700.0
2011-08-30 10:00:00,34.81,35.13,34.4,34.98,128600.0,24.2352,24.458,23.9497,24.3535,128600.0
2011-08-30 11:00:00,34.97,35.53,34.91,35.34,139400.0,24.3466,24.7365,24.3048,24.6042,139400.0
2011-08-30 12:00:00,35.32,35.32,34.67,34.78,89600.0,24.5903,24.5903,24.1377,24.2143,89600.0
2011-08-30 13:00:00,34.78,34.91,34.64,34.71,94100.0,24.2143,24.3048,24.1168,24.1656,94100.0
2011-08-30 14:00:00,34.72,35.04,34.66,34.99,140100.0,24.1725,24.3953,24.1308,24.3605,140100.0
2011-08-30 15:00:00,35.0,35.27,34.92,35.03,180500.0,24.3675,24.5554,24.3118,24.3884,180500.0
2011-08-31 09:30:00,35.31,35.87,35.27,35.65,92100.0,24.5833,24.9732,24.5554,24.82,92100.0
2011-08-31 10:00:00,35.64,36.23,35.53,35.54,226800.0,24.813,25.2238,24.7365,24.7434,226800.0
2011-08-31 11:00:00,35.54,35.68,35.24,35.25,85500.0,24.7434,24.8409,24.5346,24.5415,85500.0
2011-08-31 12:00:00,35.27,35.57,35.25,35.53,52000.0,24.5554,24.7643,24.5415,24.7365,52000.0
2011-08-31 13:00:00,35.55,35.6,35.05,35.09,82000.0,24.7504,24.7852,24.4023,24.4301,82000.0
2011-08-31 14:00:00,35.08,35.1,34.82,34.88,248400.0,24.4232,24.4371,24.2422,24.2839,248400.0
2011-08-31 15:00:00,34.87,35.25,34.78,35.12,253200.0,24.277,24.5415,24.2143,24.451,253200.0
2011-09-01 09:30:00,35.41,35.82,35.06,35.41,143900.0,24.6529,24.9384,24.4092,24.6529,143900.0
2011-09-01 10:00:00,35.42,36.0,35.13,35.18,131600.0,24.6599,25.0637,24.458,24.4928,131600.0
2011-09-01 11:00:00,35.18,35.26,34.87,35.12,155200.0,24.4928,24.5485,24.277,24.451,155200.0
2011-09-01 12:00:00,35.11,35.18,34.81,34.82,49800.0,24.4441,24.4928,24.2352,24.2422,49800.0
2011-09-01 13:00:00,34.84,34.9,34.49,34.53,101000.0,24.2561,24.2978,24.0124,24.0403,101000.0
2011-09-01 14:00:00,34.54,34.61,34.37,34.46,143600.0,24.0472,24.0959,23.9289,23.9915,143600.0
2011-09-01 15:00:00,34.45,34.52,34.2,34.22,433300.0,23.9846,24.0333,23.8105,23.8244,433300.0
2011-09-02 09:30:00,33.48,33.54,32.94,33.36,85800.0,23.3092,23.351,22.9333,23.2257,85800.0
2011-09-02 10:00:00,33.37,33.44,33.05,33.2,172700.0,23.2326,23.2814,23.0099,23.1143,172700.0
2011-09-02 11:00:00,33.21,33.37,33.14,33.22,117100.0,23.1212,23.2326,23.0725,23.1282,117100.0
2011-09-02 12:00:00,33.23,33.36,33.17,33.2,69700.0,23.1352,23.2257,23.0934,23.1143,69700.0
2011-09-02 13:00:00,33.21,33.23,32.91,33.05,112200.0,23.1212,23.1352,22.9124,23.0099,112200.0
2011-09-02 14:00:00,33.05,33.16,32.85,32.93,235600.0,23.0099,23.0864,22.8706,22.9263,235600.0
2011-09-02 15:00:00,32.94,33.18,32.86,32.95,260800.0,22.9333,23.1004,22.8776,22.9402,260800.0
2011-09-06 09:30:00,31.87,32.39,31.83,32.35,69800.0,22.1883,22.5504,22.1605,22.5225,69800.0
2011-09-06 10:00:00,32.36,32.59,31.75,32.18,134700.0,22.5295,22.6896,22.1048,22.4041,134700.0
2011-09-06 11:00:00,32.18,32.63,32.11,32.48,104800.0,22.4041,22.7174,22.3554,22.613,104800.0
2011-09-06 12:00:00,32.49,32.65,32.41,32.55,69000.0,22.62,22.7314,22.5643,22.6617,69000.0
2011-09-06 13:00:00,32.58,32.87,32.53,32.78,69200.0,22.6826,22.8845,22.6478,22.8219,69200.0
2011-09-06 14:00:00,32.77,33.05,32.52,32.54,129500.0,22.8149,23.0099,22.6409,22.6548,129500.0
2011-09-06 15:00:00,32.56,32.94,32.41,32.87,205800.0,22.6687,22.9333,22.5643,22.8845,205800.0
2011-09-07 09:30:00,33.7,33.97,33.47,33.92,95600.0,23.4624,23.6504,23.3023,23.6156,95600.0
2011-09-07 10:00:00,33.92,34.35,33.77,33.86,119500.0,23.6156,23.9149,23.5111,23.5738,119500.0
2011-09-07 11:00:00,33.85,34.06,33.81,33.99,72800.0,23.5668,23.713,23.539,23.6643,72800.0
2011-09-07 12:00:00,33.98,33.99,33.88,33.92,88600.0,23.6573,23.6643,23.5877,23.6156,88600.0
2011-09-07 13:00:00,33.91,34.21,33.87,33.95,84800.0,23.6086,23.8175,23.5807,23.6364,84800.0
2011-09-07 14:00:00,33.93,34.33,33.91,34.31,137700.0,23.6225,23.901,23.6086,23.8871,137700.0
2011-09-07 15:00:00,34.29,34.33,34.12,34.29,313300.0,23.8732,23.901,23.7548,23.8732,313300.0
2011-09-08 09:30:00,33.97,34.27,33.69,33.78,64900.0,23.6504,23.8592,23.4554,23.5181,64900.0
2011-09-08 10:00:00,33.76,34.01,33.53,33.69,164100.0,23.5042,23.6782,23.344,23.4554,164100.0
2011-09-08 11:00:00,33.71,33.88,33.6,33.63,140500.0,23.4694,23.5877,23.3928,23.4137,140500.0
2011-09-08 12:00:00,33.61,33.63,33.34,33.46,124000.0,23.3997,23.4137,23.2118,23.2953,124000.0
2011-09-08 13:00:00,33.47,33.61,33.17,33.3,150300.0,23.3023,23.3997,23.0934,23.1839,150300.0
2011-09-08 14:00:00,33.27,33.33,33.04,33.24,105500.0,23.163,23.2048,23.0029,23.1421,105500.0
2011-09-08 15:00:00,33.24,33.31,32.99,33.19,233100.0,23.1421,23.1909,22.9681,23.1073,233100.0
2011-09-09 09:30:00,32.84,33.1,32.47,32.91,60900.0,22.8636,23.0447,22.6061,22.9124,60900.0
2011-09-09 10:00:00,32.95,33.43,32.91,33.24,112800.0,22.9402,23.2744,22.9124,23.1421,112800.0
2011-09-09 11:00:00,33.22,33.48,32.48,32.49,257300.0,23.1282,23.3092,22.613,22.62,257300.0
2011-09-09 12:00:00,32.52,32.57,32.2,32.56,158300.0,22.6409,22.6757,22.4181,22.6687,158300.0
2011-09-09 13:00:00,32.55,32.65,32.37,32.42,108800.0,22.6617,22.7314,22.5364,22.5712,108800.0
2011-09-09 14:00:00,32.44,32.49,32.19,32.22,113500.0,22.5852,22.62,22.4111,22.432,113500.0
2011-09-09 15:00:00,32.19,32.59,32.16,32.44,387800.0,22.4111,22.6896,22.3902,22.5852,387800.0
2011-09-12 09:30:00,32.05,32.86,31.92,32.72,87100.0,22.3136,22.8776,22.2231,22.7801,87100.0
2011-09-12 10:00:00,32.72,32.9,32.07,32.15,260000.0,22.7801,22.9054,22.3276,22.3833,260000.0
2011-09-12 11:00:00,32.12,32.68,32.07,32.68,233500.0,22.3624,22.7523,22.3276,22.7523,233500.0
2011-09-12 12:00:00,32.68,32.85,32.55,32.66,424300.0,22.7523,22.8706,22.6617,22.7383,424300.0
2011-09-12 13:00:00,32.65,32.74,32.1,32.23,144500.0,22.7314,22.794,22.3485,22.439,144500.0
2011-09-12 14:00:00,32.24,32.48,31.95,32.35,383700.0,22.4459,22.613,22.244,22.5225,383700.0
2011-09-12 15:00:00,32.35,33.0,32.23,32.89,350200.0,22.5225,22.975,22.439,22.8985,350200.0
2011-09-13 09:30:00,33.11,33.83,32.77,33.76,152500.0,23.0516,23.5529,22.8149,23.5042,152500.0
2011-09-13 10:00:00,33.74,34.04,33.52,33.85,367600.0,23.4902,23.6991,23.3371,23.5668,367600.0
2011-09-13 11:00:00,33.82,33.85,33.54,33.72,149300.0,23.5459,23.5668,23.351,23.4763,149300.0
2011-09-13 12:00:00,33.68,34.01,33.56,33.96,146700.0,23.4485,23.6782,23.3649,23.6434,146700.0
2011-09-13 13:00:00,33.96,34.38,33.96,34.21,211400.0,23.6434,23.9358,23.6434,23.8175,211400.0
2011-09-13 14:00:00,34.22,34.59,34.13,34.3,237300.0,23.8244,24.082,23.7618,23.8801,237300.0
2011-09-13 15:00:00,34.29,34.58,34.0,34.41,419600.0,23.8732,24.0751,23.6713,23.9567,419600.0
2011-09-14 09:30:00,34.77,35.06,34.62,34.66,88000.0,24.2073,24.4092,24.1029,24.1308,88000.0
2011-09-14 10:00:00,34.69,34.82,34.11,34.24,206600.0,24.1516,24.2422,23.7478,23.8383,206600.0
2011-09-14 11:00:00,34.2,34.61,34.19,34.49,118400.0,23.8105,24.0959,23.8035,24.0124,118400.0
2011-09-14 12:00:00,34.5,34.59,34.25,34.32,214100.0,24.0194,24.082,23.8453,23.894,214100.0
2011-09-14 13:00:00,34.35,34.57,34.25,34.35,233000.0,23.9149,24.0681,23.8453,23.9149,233000.0
2011-09-14 14:00:00,34.36,34.71,34.34,34.65,260200.0,23.9219,24.1656,23.908,24.1238,260200.0
2011-09-14 15:00:00,34.65,34.84,34.45,34.5,622900.0,24.1238,24.2561,23.9846,24.0194,622900.0
2011-09-15 09:30:00,34.85,34.96,34.46,34.54,79400.0,24.263,24.3396,23.9915,24.0472,79400.0
2011-09-15 10:00:00,34.49,34.96,34.3,34.57,170600.0,24.0124,24.3396,23.8801,24.0681,170600.0
2011-09-15 11:00:00,34.6,35.01,34.47,34.88,130300.0,24.089,24.3744,23.9985,24.2839,130300.0
2011-09-15 12:00:00,34.9,34.92,34.65,34.75,141300.0,24.2978,24.3118,24.1238,24.1934,141300.0
2011-09-15 13:00:00,34.75,34.96,34.72,34.9,139200.0,24.1934,24.3396,24.1725,24.2978,139200.0
2011-09-15 14:00:00,34.9,35.21,34.9,35.08,168700.0,24.2978,24.5137,24.2978,24.4232,168700.0
2011-09-15 15:00:00,35.08,35.19,34.94,35.09,254700.0,24.4232,24.4998,24.3257,24.4301,254700.0
2011-09-16 09:30:00,34.99,35.48,34.99,35.28,173400.0,24.3605,24.7017,24.3605,24.5624,173400.0
2011-09-16 10:00:00,35.28,35.44,34.7,34.8,154900.0,24.5624,24.6738,24.1586,24.2282,154900.0
2011-09-16 11:00:00,34.82,35.14,34.7,35.02,148000.0,24.2422,24.4649,24.1586,24.3814,148000.0
2011-09-16 12:00:00,35.02,35.07,34.86,34.88,64100.0,24.3814,24.4162,24.27,24.2839,64100.0
2011-09-16 13:00:00,34.88,34.88,34.58,34.74,63300.0,24.2839,24.2839,24.0751,24.1865,63300.0
2011-09-16 14:00:00,34.74,34.95,34.73,34.95,87100.0,24.1865,24.3327,24.1795,24.3327,87100.0
2011-09-16 15:00:00,34.94,35.02,34.81,35.01,328300.0,24.3257,24.3814,24.2352,24.3744,328300.0
2011-09-19 09:30:00,34.36,34.57,34.01,34.07,38900.0,23.9219,24.0681,23.6782,23.72,38900.0
2011-09-19 10:00:00,34.05,34.27,33.93,34.12,225200.0,23.7061,23.8592,23.6225,23.7548,225200.0
2011-09-19 11:00:00,34.14,34.78,34.13,34.54,102300.0,23.7687,24.2143,23.7618,24.0472,102300.0
2011-09-19 12:00:00,34.55,34.65,34.31,34.42,78700.0,24.0542,24.1238,23.8871,23.9637,78700.0
2011-09-19 13:00:00,34.4,34.66,34.36,34.63,89600.0,23.9497,24.1308,23.9219,24.1099,89600.0
2011-09-19 14:00:00,34.63,34.85,34.54,34.6,93700.0,24.1099,24.263,24.0472,24.089,93700.0
2011-09-19 15:00:00,34.62,35.14,34.52,34.86,252700.0,24.1029,24.4649,24.0333,24.27,252700.0
2011-09-20 09:30:00,35.05,35.07,34.65,34.93,41500.0,24.4023,24.4162,24.1238,24.3187,41500.0
2011-09-20 10:00:00,34.89,35.5,34.73,35.39,100700.0,24.2909,24.7156,24.1795,24.639,100700.0
2011-09-20 11:00:00,35.41,35.48,35.28,35.44,149100.0,24.6529,24.7017,24.5624,24.6738,149100.0
2011-09-20 12:00:00,35.45,35.53,35.19,35.47,154700.0,24.6808,24.7365,24.4998,24.6947,154700.0
2011-09-20 13:00:00,35.47,35.56,35.35,35.53,214800.0,24.6947,24.7574,24.6111,24.7365,214800.0
2011-09-20 14:00:00,35.54,35.79,35.45,35.49,360100.0,24.7434,24.9175,24.6808,24.7086,360100.0
2011-09-20 15:00:00,35.49,35.56,35.18,35.21,664400.0,24.7086,24.7574,24.4928,24.5137,664400.0
2011-09-21 09:30:00,35.17,35.47,35.01,35.37,121000.0,24.4858,24.6947,24.3744,24.6251,121000.0
2011-09-21 10:00:00,35.41,35.57,34.43,34.57,197300.0,24.6529,24.7643,23.9706,24.0681,197300.0
2011-09-21 11:00:00,34.54,34.88,34.5,34.78,131400.0,24.0472,24.2839,24.0194,24.2143,131400.0
2011-09-21 12:00:00,34.78,34.95,34.65,34.76,141600.0,24.2143,24.3327,24.1238,24.2004,141600.0
2011-09-21 13:00:00,34.75,34.89,34.68,34.8,103500.0,24.1934,24.2909,24.1447,24.2282,103500.0
2011-09-21 14:00:00,34.77,35.0,34.48,34.71,205100.0,24.2073,24.3675,24.0054,24.1656,205100.0
2011-09-21 15:00:00,34.67,34.84,33.71,33.71,494000.0,24.1377,24.2561,23.4694,23.4694,494000.0
2011-09-22 09:30:00,32.4,32.47,31.78,31.82,492100.0,22.5573,22.6061,22.1257,22.1535,492100.0
2011-09-22 10:00:00,31.87,33.13,31.78,32.72,668100.0,22.1883,23.0656,22.1257,22.7801,668100.0
2011-09-22 11:00:00,32.72,32.96,32.57,32.78,119700.0,22.7801,22.9472,22.6757,22.8219,119700.0
2011-09-22 12:00:00,32.79,33.41,32.61,33.4,143200.0,22.8288,23.2605,22.7035,23.2535,143200.0
2011-09-22 13:00:00,33.41,33.44,32.59,32.59,151700.0,23.2605,23.2814,22.6896,22.6896,151700.0
2011-09-22 14:00:00,32.56,33.21,32.5,32.91,266200.0,22.6687,23.1212,22.6269,22.9124,266200.0
2011-09-22 15:00:00,32.9,33.04,32.27,33.01,594700.0,22.9054,23.0029,22.4668,22.982,594700.0
2011-09-23 09:30:00,33.03,34.31,33.03,34.0,318900.0,22.9959,23.8871,22.9959,23.6713,318900.0
2011-09-23 10:00:00,33.97,34.51,33.78,34.45,312400.0,23.6504,24.0263,23.5181,23.9846,312400.0
2011-09-23 11:00:00,34.45,34.65,34.3,34.65,284300.0,23.9846,24.1238,23.8801,24.1238,284300.0
2011-09-23 12:00:00,34.65,35.08,34.41,34.82,458700.0,24.1238,24.4232,23.9567,24.2422,458700.0
2011-09-23 13:00:00,34.81,35.03,34.5,34.85,306400.0,24.2352,24.3884,24.0194,24.263,306400.0
2011-09-23 14:00:00,34.86,34.94,34.48,34.59,299400.0,24.27,24.3257,24.0054,24.082,299400.0
2011-09-23 15:00:00,34.58,35.36,34.55,35.34,809000.0,24.0751,24.6181,24.0542,24.6042,809000.0
2011-09-26 09:30:00,35.54,35.68,34.94,35.4,157700.0,24.7434,24.8409,24.3257,24.646,157700.0
2011-09-26 10:00:00,35.4,35.93,35.17,35.81,447200.0,24.646,25.0149,24.4858,24.9314,447200.0
2011-09-26 11:00:00,35.81,36.29,35.65,36.13,221900.0,24.9314,25.2656,24.82,25.1542,221900.0
2011-09-26 12:00:00,36.12,36.12,35.61,35.74,187500.0,25.1472,25.1472,24.7922,24.8827,187500.0
2011-09-26 13:00:00,35.75,36.04,35.52,36.04,210800.0,24.8896,25.0915,24.7295,25.0915,210800.0
2011-09-26 14:00:00,36.0,36.29,35.97,36.23,218100.0,25.0637,25.2656,25.0428,25.2238,218100.0
2011-09-26 15:00:00,36.24,36.76,36.24,36.72,389600.0,25.2308,25.5928,25.2308,25.565,389600.0
2011-09-27 09:30:00,37.55,38.05,37.34,37.75,255700.0,26.1428,26.4909,25.9966,26.2821,255700.0
2011-09-27 10:00:00,37.75,37.94,37.39,37.78,284200.0,26.2821,26.4143,26.0314,26.3029,284200.0
2011-09-27 11:00:00,37.79,37.81,37.38,37.63,143300.0,26.3099,26.3238,26.0245,26.1985,143300.0
2011-09-27 12:00:00,37.64,37.99,37.55,37.86,124400.0,26.2055,26.4491,26.1428,26.3586,124400.0
2011-09-27 13:00:00,37.83,38.16,37.79,38.15,212300.0,26.3378,26.5675,26.3099,26.5605,212300.0
2011-09-27 14:00:00,38.15,38.24,38.03,38.13,285000.0,26.5605,26.6232,26.477,26.5466,285000.0
2011-09-27 15:00:00,38.14,38.14,36.84,37.13,887200.0,26.5536,26.5536,25.6485,25.8504,887200.0
2011-09-28 09:30:00,37.17,37.48,36.88,37.34,106700.0,25.8783,26.0941,25.6764,25.9966,106700.0
2011-09-28 10:00:00,37.31,37.31,36.61,36.85,127700.0,25.9757,25.9757,25.4884,25.6555,127700.0
2011-09-28 11:00:00,36.84,36.97,36.62,36.93,243600.0,25.6485,25.739,25.4953,25.7112,243600.0
2011-09-28 12:00:00,36.94,37.02,36.21,36.22,166700.0,25.7181,25.7738,25.2099,25.2169,166700.0
2011-09-28 13:00:00,36.21,36.34,35.61,35.66,286000.0,25.2099,25.3004,24.7922,24.827,286000.0
2011-09-28 14:00:00,35.65,36.19,35.56,36.1,143400.0,24.82,25.196,24.7574,25.1333,143400.0
2011-09-28 15:00:00,36.1,36.37,35.56,35.6,373200.0,25.1333,25.3213,24.7574,24.7852,373200.0
2011-09-29 09:30:00,36.66,36.91,35.85,36.06,185400.0,25.5232,25.6972,24.9593,25.1055,185400.0
2011-09-29 10:00:00,36.06,36.15,35.02,35.26,403800.0,25.1055,25.1681,24.3814,24.5485,403800.0
2011-09-29 11:00:00,35.27,36.0,35.27,35.74,254600.0,24.5554,25.0637,24.5554,24.8827,254600.0
2011-09-29 12:00:00,35.76,36.0,34.93,34.93,203400.0,24.8966,25.0637,24.3187,24.3187,203400.0
2011-09-29 13:00:00,34.93,35.14,34.3,34.39,321200.0,24.3187,24.4649,23.8801,23.9428,321200.0
2011-09-29 14:00:00,34.41,34.72,33.84,34.69,300000.0,23.9567,24.1725,23.5599,24.1516,300000.0
2011-09-29 15:00:00,34.7,35.55,34.43,35.52,385500.0,24.1586,24.7504,23.9706,24.7295,385500.0
2011-09-30 09:30:00,34.99,35.02,34.08,34.26,157700.0,24.3605,24.3814,23.727,23.8523,157700.0
2011-09-30 10:00:00,34.25,34.69,34.25,34.43,573600.0,23.8453,24.1516,23.8453,23.9706,573600.0
2011-09-30 11:00:00,34.45,34.91,33.94,34.12,458600.0,23.9846,24.3048,23.6295,23.7548,458600.0
2011-09-30 12:00:00,34.13,34.36,33.97,34.14,281100.0,23.7618,23.9219,23.6504,23.7687,281100.0
2011-09-30 13:00:00,34.11,34.18,33.9,33.99,208500.0,23.7478,23.7966,23.6016,23.6643,208500.0
2011-09-30 14:00:00,33.99,34.17,33.68,34.0,321700.0,23.6643,23.7896,23.4485,23.6713,321700.0
2011-09-30 15:00:00,33.98,34.07,33.44,33.48,621500.0,23.6573,23.72,23.2814,23.3092,621500.0
2011-10-03 09:30:00,33.26,33.55,32.44,32.62,204700.0,23.1561,23.358,22.5852,22.7105,204700.0
2011-10-03 10:00:00,32.61,33.01,32.59,32.86,588800.0,22.7035,22.982,22.6896,22.8776,588800.0
2011-10-03 11:00:00,32.85,33.34,32.76,33.16,332100.0,22.8706,23.2118,22.808,23.0864,332100.0
2011-10-03 12:00:00,33.16,33.2,32.45,32.46,153200.0,23.0864,23.1143,22.5921,22.5991,153200.0
2011-10-03 13:00:00,32.47,32.47,31.72,31.89,337200.0,22.6061,22.6061,22.0839,22.2022,337200.0
2011-10-03 14:00:00,31.87,32.2,31.57,31.75,358000.0,22.1883,22.4181,21.9795,22.1048,358000.0
2011-10-03 15:00:00,31.73,32.04,31.4,31.53,1127900.0,22.0909,22.3067,21.8611,21.9516,1127900.0
2011-10-04 09:30:00,31.07,31.31,30.72,31.15,191100.0,21.6314,21.7984,21.3877,21.687,191100.0
2011-10-04 10:00:00,31.16,32.29,30.92,32.12,493800.0,21.694,22.4807,21.5269,22.3624,493800.0
2011-10-04 11:00:00,32.1,32.5,32.0,32.38,238200.0,22.3485,22.6269,22.2788,22.5434,238200.0
2011-10-04 12:00:00,32.42,32.83,32.36,32.65,189300.0,22.5712,22.8567,22.5295,22.7314,189300.0
2011-10-04 13:00:00,32.65,32.68,32.04,32.06,197300.0,22.7314,22.7523,22.3067,22.3206,197300.0
2011-10-04 14:00:00,32.03,32.33,31.72,32.01,251900.0,22.2997,22.5086,22.0839,22.2858,251900.0
2011-10-04 15:00:00,31.98,33.45,31.78,33.44,495100.0,22.2649,23.2883,22.1257,23.2814,495100.0
2011-10-05 09:30:00,33.25,33.45,32.54,32.61,272600.0,23.1491,23.2883,22.6548,22.7035,272600.0
2011-10-05 10:00:00,32.59,33.42,32.54,33.41,251500.0,22.6896,23.2675,22.6548,23.2605,251500.0
2011-10-05 11:00:00,33.39,33.39,32.97,33.02,195100.0,23.2466,23.2466,22.9542,22.989,195100.0
2011-10-05 12:00:00,33.04,33.11,32.41,32.55,194400.0,23.0029,23.0516,22.5643,22.6617,194400.0
2011-10-05 13:00:00,32.57,33.07,32.5,32.99,202800.0,22.6757,23.0238,22.6269,22.9681,202800.0
2011-10-05 14:00:00,32.99,33.31,32.86,33.21,167000.0,22.9681,23.1909,22.8776,23.1212,167000.0
2011-10-05 15:00:00,33.22,33.53,33.04,33.42,414600.0,23.1282,23.344,23.0029,23.2675,414600.0
2011-10-06 09:30:00,33.38,33.55,32.82,33.09,172900.0,23.2396,23.358,22.8497,23.0377,172900.0
2011-10-06 10:00:00,33.08,34.09,32.94,33.92,251000.0,23.0307,23.7339,22.9333,23.6156,251000.0
2011-10-06 11:00:00,33.95,34.47,33.85,34.4,161000.0,23.6364,23.9985,23.5668,23.9497,161000.0
2011-10-06 12:00:00,34.4,34.6,34.16,34.54,118300.0,23.9497,24.089,23.7827,24.0472,118300.0
2011-10-06 13:00:00,34.52,34.58,34.16,34.39,192900.0,24.0333,24.0751,23.7827,23.9428,192900.0
2011-10-06 14:00:00,34.37,34.7,34.05,34.49,252000.0,23.9289,24.1586,23.7061,24.0124,252000.0
2011-10-06 15:00:00,34.51,34.79,34.46,34.76,465200.0,24.0263,24.2213,23.9915,24.2004,465200.0
2011-10-07 09:30:00,34.8,35.02,34.43,34.75,68800.0,24.2282,24.3814,23.9706,24.1934,68800.0
2011-10-07 10:00:00,34.77,35.02,34.51,34.81,162900.0,24.2073,24.3814,24.0263,24.2352,162900.0
2011-10-07 11:00:00,34.8,34.84,34.15,34.5,172100.0,24.2282,24.2561,23.7757,24.0194,172100.0
2011-10-07 12:00:00,34.53,34.6,33.97,34.03,170400.0,24.0403,24.089,23.6504,23.6921,170400.0
2011-10-07 13:00:00,33.99,34.26,33.86,34.2,67700.0,23.6643,23.8523,23.5738,23.8105,67700.0
2011-10-07 14:00:00,34.21,34.53,34.08,34.17,105800.0,23.8175,24.0403,23.727,23.7896,105800.0
2011-10-07 15:00:00,34.2,34.68,34.1,34.15,381800.0,23.8105,24.1447,23.7409,23.7757,381800.0
2011-10-10 09:30:00,34.95,35.44,34.92,35.41,91100.0,24.3327,24.6738,24.3118,24.6529,91100.0
2011-10-10 10:00:00,35.41,35.74,35.32,35.58,139300.0,24.6529,24.8827,24.5903,24.7713,139300.0
2011-10-10 11:00:00,35.55,35.71,35.4,35.65,73300.0,24.7504,24.8618,24.646,24.82,73300.0
2011-10-10 12:00:00,35.63,35.76,35.53,35.61,87300.0,24.8061,24.8966,24.7365,24.7922,87300.0
2011-10-10 13:00:00,35.6,35.71,35.48,35.6,116700.0,24.7852,24.8618,24.7017,24.7852,116700.0
2011-10-10 14:00:00,35.61,35.74,35.48,35.5,85400.0,24.7922,24.8827,24.7017,24.7156,85400.0
2011-10-10 15:00:00,35.51,35.66,35.07,35.65,282600.0,24.7225,24.827,24.4162,24.82,282600.0
2011-10-11 09:30:00,35.35,35.38,34.98,35.13,233600.0,24.6111,24.632,24.3535,24.458,233600.0
2011-10-11 10:00:00,35.13,35.44,34.81,34.84,296500.0,24.458,24.6738,24.2352,24.2561,296500.0
2011-10-11 11:00:00,34.82,35.2,34.79,35.13,160700.0,24.2422,24.5067,24.2213,24.458,160700.0
2011-10-11 12:00:00,35.12,35.19,34.88,34.98,93000.0,24.451,24.4998,24.2839,24.3535,93000.0
2011-10-11 13:00:00,34.98,35.28,34.86,35.27,53800.0,24.3535,24.5624,24.27,24.5554,53800.0
2011-10-11 14:00:00,35.26,35.33,35.09,35.25,46900.0,24.5485,24.5972,24.4301,24.5415,46900.0
2011-10-11 15:00:00,35.29,35.45,35.07,35.15,495000.0,24.5694,24.6808,24.4162,24.4719,495000.0
2011-10-12 09:30:00,35.39,35.48,35.09,35.27,125600.0,24.639,24.7017,24.4301,24.5554,125600.0
2011-10-12 10:00:00,35.26,35.65,35.16,35.56,128500.0,24.5485,24.82,24.4789,24.7574,128500.0
2011-10-12 11:00:00,35.6,35.99,35.6,35.89,135300.0,24.7852,25.0567,24.7852,24.9871,135300.0
2011-10-12 12:00:00,35.85,36.08,35.71,36.08,64400.0,24.9593,25.1194,24.8618,25.1194,64400.0
2011-10-12 13:00:00,36.07,36.21,35.96,36.04,154500.0,25.1124,25.2099,25.0358,25.0915,154500.0
2011-10-12 14:00:00,36.06,36.3,35.98,36.0,107900.0,25.1055,25.2725,25.0498,25.0637,107900.0
2011-10-12 15:00:00,36.01,36.11,35.6,35.68,345100.0,25.0706,25.1403,24.7852,24.8409,345100.0
2011-10-13 09:30:00,36.26,36.98,36.21,36.34,156700.0,25.2447,25.746,25.2099,25.3004,156700.0
2011-10-13 10:00:00,36.31,36.4,35.37,35.37,223900.0,25.2795,25.3422,24.6251,24.6251,223900.0
2011-10-13 11:00:00,35.37,36.23,35.34,36.07,188700.0,24.6251,25.2238,24.6042,25.1124,188700.0
2011-10-13 12:00:00,36.06,36.13,35.77,35.83,87100.0,25.1055,25.1542,24.9036,24.9453,87100.0
2011-10-13 13:00:00,35.86,36.22,35.74,35.9,105300.0,24.9662,25.2169,24.8827,24.9941,105300.0
2011-10-13 14:00:00,35.9,36.21,35.74,36.15,87000.0,24.9941,25.2099,24.8827,25.1681,87000.0
2011-10-13 15:00:00,36.15,36.25,35.8,36.07,308200.0,25.1681,25.2377,24.9244,25.1124,308200.0
2011-10-14 09:30:00,36.53,36.6,36.05,36.08,75300.0,25.4327,25.4814,25.0985,25.1194,75300.0
2011-10-14 10:00:00,36.07,36.21,35.85,35.87,147900.0,25.1124,25.2099,24.9593,24.9732,147900.0
2011-10-14 11:00:00,35.88,35.9,35.59,35.61,171600.0,24.9801,24.9941,24.7782,24.7922,171600.0
2011-10-14 12:00:00,35.59,35.83,35.38,35.8,147800.0,24.7782,24.9453,24.632,24.9244,147800.0
2011-10-14 13:00:00,35.82,36.33,35.81,36.25,293300.0,24.9384,25.2934,24.9314,25.2377,293300.0
2011-10-14 14:00:00,36.25,36.94,36.25,36.94,277900.0,25.2377,25.7181,25.2377,25.7181,277900.0
2011-10-14 15:00:00,36.92,37.24,36.77,37.2,592000.0,25.7042,25.927,25.5998,25.8991,592000.0
2011-10-17 09:30:00,36.27,37.2,36.27,36.97,281400.0,25.2517,25.8991,25.2517,25.739,281400.0
2011-10-17 10:00:00,36.97,36.98,36.6,36.69,291000.0,25.739,25.746,25.4814,25.5441,291000.0
2011-10-17 11:00:00,36.7,36.95,36.58,36.62,150600.0,25.551,25.7251,25.4675,25.4953,150600.0
2011-10-17 12:00:00,36.58,37.01,36.53,36.91,267700.0,25.4675,25.7669,25.4327,25.6972,267700.0
2011-10-17 13:00:00,36.88,36.9,36.64,36.82,267900.0,25.6764,25.6903,25.5093,25.6346,267900.0
2011-10-17 14:00:00,36.8,36.84,36.3,36.45,308400.0,25.6207,25.6485,25.2725,25.377,308400.0
2011-10-17 15:00:00,36.45,36.56,35.82,36.0,696300.0,25.377,25.4536,24.9384,25.0637,696300.0
2011-10-18 09:30:00,36.25,36.26,35.45,35.55,79800.0,25.2377,25.2447,24.6808,24.7504,79800.0
2011-10-18 10:00:00,35.61,36.53,35.49,36.44,167500.0,24.7922,25.4327,24.7086,25.37,167500.0
2011-10-18 11:00:00,36.48,36.65,36.12,36.55,128600.0,25.3979,25.5162,25.1472,25.4466,128600.0
2011-10-18 12:00:00,36.55,36.55,36.29,36.39,78700.0,25.4466,25.4466,25.2656,25.3352,78700.0
2011-10-18 13:00:00,36.41,36.59,36.34,36.56,133200.0,25.3491,25.4745,25.3004,25.4536,133200.0
2011-10-18 14:00:00,36.57,36.97,36.52,36.85,221800.0,25.4605,25.739,25.4257,25.6555,221800.0
2011-10-18 15:00:00,36.87,37.48,36.87,37.12,372800.0,25.6694,26.0941,25.6694,25.8434,372800.0
2011-10-19 09:30:00,37.09,37.3,36.82,37.02,55600.0,25.8226,25.9688,25.6346,25.7738,55600.0
2011-10-19 10:00:00,37.04,37.84,36.84,37.8,302000.0,25.7877,26.3447,25.6485,26.3169,302000.0
2011-10-19 11:00:00,37.77,37.81,37.29,37.32,306400.0,26.296,26.3238,25.9618,25.9827,306400.0
2011-10-19 12:00:00,37.31,37.65,37.24,37.62,106800.0,25.9757,26.2124,25.927,26.1916,106800.0
2011-10-19 13:00:00,37.6,37.75,37.41,37.57,109900.0,26.1776,26.2821,26.0453,26.1567,109900.0
2011-10-19 14:00:00,37.58,37.6,36.97,37.12,173900.0,26.1637,26.1776,25.739,25.8434,173900.0
2011-10-19 15:00:00,37.1,37.31,36.86,37.14,331800.0,25.8295,25.9757,25.6624,25.8574,331800.0
2011-10-20 09:30:00,37.22,37.6,36.92,36.92,64200.0,25.9131,26.1776,25.7042,25.7042,64200.0
2011-10-20 10:00:00,36.95,37.43,36.95,37.06,87300.0,25.7251,26.0593,25.7251,25.8017,87300.0
2011-10-20 11:00:00,37.04,37.04,36.54,36.64,185200.0,25.7877,25.7877,25.4396,25.5093,185200.0
2011-10-20 12:00:00,36.64,36.81,36.42,36.76,88700.0,25.5093,25.6276,25.3561,25.5928,88700.0
2011-10-20 13:00:00,36.77,37.37,36.68,37.1,109000.0,25.5998,26.0175,25.5371,25.8295,109000.0
2011-10-20 14:00:00,37.12,37.36,36.85,37.33,93500.0,25.8434,26.0105,25.6555,25.9896,93500.0
2011-10-20 15:00:00,37.32,37.55,37.1,37.45,285100.0,25.9827,26.1428,25.8295,26.0732,285100.0
2011-10-21 09:30:00,37.99,38.51,37.64,38.5,159300.0,26.4491,26.8112,26.2055,26.8042,159300.0
2011-10-21 10:00:00,38.5,39.27,38.48,38.92,306100.0,26.8042,27.3403,26.7903,27.0966,306100.0
2011-10-21 11:00:00,38.89,38.9,38.48,38.67,135100.0,27.0757,27.0827,26.7903,26.9226,135100.0
2011-10-21 12:00:00,38.66,38.68,38.24,38.24,82800.0,26.9156,26.9295,26.6232,26.6232,82800.0
2011-10-21 13:00:00,38.23,38.41,38.01,38.36,159900.0,26.6162,26.7416,26.4631,26.7067,159900.0
2011-10-21 14:00:00,38.34,38.53,38.31,38.52,161600.0,26.6928,26.8251,26.6719,26.8181,161600.0
2011-10-21 15:00:00,38.51,38.75,38.38,38.6,351400.0,26.8112,26.9783,26.7207,26.8738,351400.0
2011-10-24 09:30:00,38.82,39.46,38.66,39.25,51300.0,27.027,27.4726,26.9156,27.3264,51300.0
2011-10-24 10:00:00,39.26,39.48,39.12,39.31,212900.0,27.3333,27.4865,27.2359,27.3682,212900.0
2011-10-24 11:00:00,39.34,39.77,39.33,39.63,209800.0,27.389,27.6884,27.3821,27.5909,209800.0
2011-10-24 12:00:00,39.61,39.76,39.4,39.48,184700.0,27.577,27.6814,27.4308,27.4865,184700.0
2011-10-24 13:00:00,39.5,39.53,39.29,39.38,171700.0,27.5004,27.5213,27.3542,27.4169,171700.0
2011-10-24 14:00:00,39.38,39.41,39.0,39.09,316000.0,27.4169,27.4378,27.1523,27.215,316000.0
2011-10-24 15:00:00,39.09,39.32,38.97,39.13,423800.0,27.215,27.3751,27.1314,27.2428,423800.0
2011-10-25 09:30:00,38.51,38.66,38.26,38.59,311100.0,26.8112,26.9156,26.6371,26.8669,311100.0
2011-10-25 10:00:00,38.58,38.95,38.33,38.65,194800.0,26.8599,27.1175,26.6859,26.9087,194800.0
2011-10-25 11:00:00,38.65,38.7,38.35,38.5,132800.0,26.9087,26.9435,26.6998,26.8042,132800.0
2011-10-25 12:00:00,38.5,38.66,38.43,38.46,130300.0,26.8042,26.9156,26.7555,26.7764,130300.0
2011-10-25 13:00:00,38.48,38.55,38.4,38.48,85500.0,26.7903,26.839,26.7346,26.7903,85500.0
2011-10-25 14:00:00,38.48,38.48,38.2,38.44,64800.0,26.7903,26.7903,26.5954,26.7624,64800.0
2011-10-25 15:00:00,38.44,38.5,38.24,38.29,268200.0,26.7624,26.8042,26.6232,26.658,268200.0
2011-10-26 09:30:00,38.8,38.81,37.95,37.99,66000.0,27.0131,27.02,26.4213,26.4491,66000.0
2011-10-26 10:00:00,38.02,38.13,37.45,37.6,107100.0,26.47,26.5466,26.0732,26.1776,107100.0
2011-10-26 11:00:00,37.61,38.18,37.61,38.1,114700.0,26.1846,26.5814,26.1846,26.5257,114700.0
2011-10-26 12:00:00,38.07,38.17,37.83,37.84,146500.0,26.5048,26.5745,26.3378,26.3447,146500.0
2011-10-26 13:00:00,37.82,38.01,37.67,37.94,150300.0,26.3308,26.4631,26.2264,26.4143,150300.0
2011-10-26 14:00:00,37.97,38.08,37.89,38.0,258400.0,26.4352,26.5118,26.3795,26.4561,258400.0
2011-10-26 15:00:00,38.0,38.53,37.97,38.3,320000.0,26.4561,26.8251,26.4352,26.665,320000.0
2011-10-27 09:30:00,39.81,40.0,39.19,39.26,203300.0,27.7163,27.8485,27.2846,27.3333,203300.0
2011-10-27 10:00:00,39.25,39.48,38.82,39.1,183500.0,27.3264,27.4865,27.027,27.2219,183500.0
2011-10-27 11:00:00,39.12,39.65,39.1,39.55,151700.0,27.2359,27.6049,27.2219,27.5352,151700.0
2011-10-27 12:00:00,39.58,39.7,39.43,39.64,210700.0,27.5561,27.6397,27.4517,27.5979,210700.0
2011-10-27 13:00:00,39.66,40.0,39.64,40.0,97600.0,27.6118,27.8485,27.5979,27.8485,97600.0
2011-10-27 14:00:00,39.99,40.0,39.79,39.89,135300.0,27.8416,27.8485,27.7023,27.772,135300.0
2011-10-27 15:00:00,39.91,40.0,39.53,39.79,786900.0,27.7859,27.8485,27.5213,27.7023,786900.0
2011-10-28 09:30:00,39.47,40.06,39.43,39.7,42800.0,27.4795,27.8903,27.4517,27.6397,42800.0
2011-10-28 10:00:00,39.72,39.89,39.55,39.66,95000.0,27.6536,27.772,27.5352,27.6118,95000.0
2011-10-28 11:00:00,39.67,39.74,39.2,39.25,179400.0,27.6188,27.6675,27.2916,27.3264,179400.0
2011-10-28 12:00:00,39.22,39.32,39.05,39.22,183000.0,27.3055,27.3751,27.1871,27.3055,183000.0
2011-10-28 13:00:00,39.23,39.26,38.84,38.97,97100.0,27.3125,27.3333,27.0409,27.1314,97100.0
2011-10-28 14:00:00,38.95,39.26,38.9,39.2,150500.0,27.1175,27.3333,27.0827,27.2916,150500.0
2011-10-28 15:00:00,39.24,39.79,39.2,39.68,355300.0,27.3194,27.7023,27.2916,27.6257,355300.0
2011-10-31 09:30:00,39.15,39.39,38.98,39.09,56900.0,27.2568,27.4238,27.1384,27.215,56900.0
2011-10-31 10:00:00,39.08,39.8,39.08,39.64,126200.0,27.208,27.7093,27.208,27.5979,126200.0
2011-10-31 11:00:00,39.63,39.88,39.5,39.78,112900.0,27.5909,27.765,27.5004,27.6954,112900.0
2011-10-31 12:00:00,39.76,39.86,39.5,39.68,58400.0,27.6814,27.7511,27.5004,27.6257,58400.0
2011-10-31 13:00:00,39.71,39.9,39.67,39.75,73200.0,27.6466,27.7789,27.6188,27.6745,73200.0
2011-10-31 14:00:00,39.73,39.78,39.44,39.61,147700.0,27.6606,27.6954,27.4587,27.577,147700.0
2011-10-31 15:00:00,39.58,39.61,39.06,39.06,229800.0,27.5561,27.577,27.1941,27.1941,229800.0
2011-11-01 09:30:00,37.63,39.0,37.55,39.0,197300.0,26.1985,27.1523,26.1428,27.1523,197300.0
2011-11-01 10:00:00,38.95,39.0,38.55,38.9,150700.0,27.1175,27.1523,26.839,27.0827,150700.0
2011-11-01 11:00:00,38.9,38.99,38.23,38.52,236400.0,27.0827,27.1454,26.6162,26.8181,236400.0
2011-11-01 12:00:00,38.51,38.66,38.3,38.32,100400.0,26.8112,26.9156,26.665,26.6789,100400.0
2011-11-01 13:00:00,38.32,39.06,38.23,38.87,113700.0,26.6789,27.1941,26.6162,27.0618,113700.0
2011-11-01 14:00:00,38.86,39.09,38.68,38.79,84600.0,27.0549,27.215,26.9295,27.0061,84600.0
2011-11-01 15:00:00,38.79,38.93,38.48,38.59,207200.0,27.0061,27.1036,26.7903,26.8669,207200.0
2011-11-02 09:30:00,39.22,39.37,38.87,39.17,49500.0,27.3055,27.4099,27.0618,27.2707,49500.0
2011-11-02 10:00:00,39.14,39.84,39.04,39.78,109000.0,27.2498,27.7371,27.1802,27.6954,109000.0
2011-11-02 11:00:00,39.79,39.8,39.47,39.62,75700.0,27.7023,27.7093,27.4795,27.584,75700.0
2011-11-02 12:00:00,39.58,39.68,39.37,39.37,35100.0,27.5561,27.6257,27.4099,27.4099,35100.0
2011-11-02 13:00:00,39.36,39.37,39.13,39.23,93000.0,27.403,27.4099,27.2428,27.3125,93000.0
2011-11-02 14:00:00,39.24,39.4,39.05,39.33,92100.0,27.3194,27.4308,27.1871,27.3821,92100.0
2011-11-02 15:00:00,39.36,39.39,39.14,39.23,259300.0,27.403,27.4238,27.2498,27.3125,259300.0
2011-11-03 09:30:00,39.7,39.87,38.36,38.59,77500.0,27.6397,27.758,26.7067,26.8669,77500.0
2011-11-03 10:00:00,38.59,39.37,38.28,39.11,155700.0,26.8669,27.4099,26.6511,27.2289,155700.0
2011-11-03 11:00:00,39.08,39.26,38.92,39.05,160500.0,27.208,27.3333,27.0966,27.1871,160500.0
2011-11-03 12:00:00,39.06,39.61,38.86,39.61,99500.0,27.1941,27.577,27.0549,27.577,99500.0
2011-11-03 13:00:00,39.64,39.94,39.44,39.84,121200.0,27.5979,27.8068,27.4587,27.7371,121200.0
2011-11-03 14:00:00,39.84,40.02,39.48,39.54,140600.0,27.7371,27.8625,27.4865,27.5283,140600.0
2011-11-03 15:00:00,39.53,39.9,39.38,39.59,326600.0,27.5213,27.7789,27.4169,27.5631,326600.0
2011-11-04 09:30:00,39.24,39.56,38.9,38.95,40300.0,27.3194,27.5422,27.0827,27.1175,40300.0
2011-11-04 10:00:00,38.95,39.29,38.9,39.22,107000.0,27.1175,27.3542,27.0827,27.3055,107000.0
2011-11-04 11:00:00,39.22,39.49,39.2,39.34,100200.0,27.3055,27.4935,27.2916,27.389,100200.0
2011-11-04 12:00:00,39.34,39.41,38.98,39.01,133900.0,27.389,27.4378,27.1384,27.1593,133900.0
2011-11-04 13:00:00,39.02,39.52,39.01,39.52,112800.0,27.1662,27.5144,27.1593,27.5144,112800.0
2011-11-04 14:00:00,39.53,39.73,39.49,39.58,76000.0,27.5213,27.6606,27.4935,27.5561,76000.0
2011-11-04 15:00:00,39.6,39.71,39.45,39.66,202200.0,27.5701,27.6466,27.4656,27.6118,202200.0
2011-11-07 09:30:00,39.58,39.89,39.51,39.68,61000.0,27.5561,27.772,27.5074,27.6257,61000.0
2011-11-07 10:00:00,39.68,39.73,39.22,39.3,133000.0,27.6257,27.6606,27.3055,27.3612,133000.0
2011-11-07 11:00:00,39.27,39.72,39.24,39.25,282700.0,27.3403,27.6536,27.3194,27.3264,282700.0
2011-11-07 12:00:00,39.25,39.45,39.0,39.29,83000.0,27.3264,27.4656,27.1523,27.3542,83000.0
2011-11-07 13:00:00,39.28,39.75,39.24,39.69,108900.0,27.3473,27.6745,27.3194,27.6327,108900.0
2011-11-07 14:00:00,39.71,39.98,39.62,39.98,93600.0,27.6466,27.8346,27.584,27.8346,93600.0
2011-11-07 15:00:00,39.95,39.96,39.65,39.75,208000.0,27.8137,27.8207,27.6049,27.6745,208000.0
2011-11-08 09:30:00,40.13,40.29,39.92,40.1,176200.0,27.939,28.0504,27.7928,27.9182,176200.0
2011-11-08 10:00:00,40.13,40.13,39.25,39.34,193600.0,27.939,27.939,27.3264,27.389,193600.0
2011-11-08 11:00:00,39.31,39.46,38.91,39.2,210500.0,27.3682,27.4726,27.0897,27.2916,210500.0
2011-11-08 12:00:00,39.16,39.33,38.96,39.01,184200.0,27.2637,27.3821,27.1245,27.1593,184200.0
2011-11-08 13:00:00,38.99,39.47,38.86,39.43,344700.0,27.1454,27.4795,27.0549,27.4517,344700.0
2011-11-08 14:00:00,39.48,39.56,39.29,39.4,197300.0,27.4865,27.5422,27.3542,27.4308,197300.0
2011-11-08 15:00:00,39.36,39.8,39.25,39.74,563200.0,27.403,27.7093,27.3264,27.6675,563200.0
2011-11-09 09:30:00,38.7,39.29,38.62,39.08,98300.0,26.9435,27.3542,26.8878,27.208,98300.0
2011-11-09 10:00:00,39.1,39.1,38.55,38.64,222500.0,27.2219,27.2219,26.839,26.9017,222500.0
2011-11-09 11:00:00,38.67,39.12,38.64,38.97,304600.0,26.9226,27.2359,26.9017,27.1314,304600.0
2011-11-09 12:00:00,38.97,39.0,38.59,38.62,334800.0,27.1314,27.1523,26.8669,26.8878,334800.0
2011-11-09 13:00:00,38.61,38.78,38.29,38.36,245300.0,26.8808,26.9992,26.658,26.7067,245300.0
2011-11-09 14:00:00,38.37,38.37,38.09,38.22,120700.0,26.7137,26.7137,26.5188,26.6093,120700.0
2011-11-09 15:00:00,38.21,38.55,38.2,38.38,271500.0,26.6023,26.839,26.5954,26.7207,271500.0
2011-11-10 09:30:00,38.73,39.32,38.61,38.62,129700.0,26.9643,27.3751,26.8808,26.8878,129700.0
2011-11-10 10:00:00,38.6,38.93,38.35,38.41,186300.0,26.8738,27.1036,26.6998,26.7416,186300.0
2011-11-10 11:00:00,38.39,38.63,38.32,38.5,152600.0,26.7276,26.8947,26.6789,26.8042,152600.0
2011-11-10 12:00:00,38.51,38.65,38.28,38.55,89700.0,26.8112,26.9087,26.6511,26.839,89700.0
2011-11-10 13:00:00,38.59,38.77,38.44,38.49,131600.0,26.8669,26.9922,26.7624,26.7973,131600.0
2011-11-10 14:00:00,38.51,38.53,38.05,38.05,235200.0,26.8112,26.8251,26.4909,26.4909,235200.0
2011-11-10 15:00:00,38.06,38.88,38.04,38.66,467600.0,26.4979,27.0688,26.484,26.9156,467600.0
2011-11-11 09:30:00,39.28,39.86,39.28,39.75,144700.0,27.3473,27.7511,27.3473,27.6745,144700.0
2011-11-11 10:00:00,39.74,40.56,39.66,40.37,389300.0,27.6675,28.2384,27.6118,28.1061,389300.0
2011-11-11 11:00:00,40.37,40.8,40.31,40.34,217800.0,28.1061,28.4055,28.0644,28.0853,217800.0
2011-11-11 12:00:00,40.34,40.46,40.2,40.36,88500.0,28.0853,28.1688,27.9878,28.0992,88500.0
2011-11-11 13:00:00,40.39,40.5,40.1,40.14,161200.0,28.1201,28.1966,27.9182,27.946,161200.0
2011-11-11 14:00:00,40.14,40.31,39.96,39.96,175700.0,27.946,28.0644,27.8207,27.8207,175700.0
2011-11-11 15:00:00,39.96,40.16,39.75,40.01,467100.0,27.8207,27.9599,27.6745,27.8555,467100.0
2011-11-14 09:30:00,39.74,40.17,39.69,40.12,241400.0,27.6675,27.9669,27.6327,27.9321,241400.0
2011-11-14 10:00:00,40.1,40.38,39.97,40.07,152800.0,27.9182,28.1131,27.8277,27.8973,152800.0
2011-11-14 11:00:00,40.05,40.28,39.89,40.17,208300.0,27.8833,28.0435,27.772,27.9669,208300.0
2011-11-14 12:00:00,40.16,40.3,40.06,40.12,203600.0,27.9599,28.0574,27.8903,27.9321,203600.0
2011-11-14 13:00:00,40.11,40.18,39.85,39.87,173300.0,27.9251,27.9739,27.7441,27.758,173300.0
2011-11-14 14:00:00,39.87,39.97,39.58,39.58,377000.0,27.758,27.8277,27.5561,27.5561,377000.0
2011-11-14 15:00:00,39.58,39.81,39.57,39.59,851700.0,27.5561,27.7163,27.5492,27.5631,851700.0
2011-11-15 09:30:00,41.48,41.97,40.82,41.11,1245100.0,28.8789,29.2201,28.4194,28.6213,1245100.0
2011-11-15 10:00:00,41.09,41.11,40.5,40.84,1142800.0,28.6074,28.6213,28.1966,28.4334,1142800.0
2011-11-15 11:00:00,40.84,41.12,40.26,40.65,449700.0,28.4334,28.6283,28.0296,28.3011,449700.0
2011-11-15 12:00:00,40.68,41.37,40.59,41.32,443200.0,28.322,28.8024,28.2593,28.7675,443200.0
2011-11-15 13:00:00,41.32,41.42,41.17,41.34,346900.0,28.7675,28.8372,28.6631,28.7815,346900.0
2011-11-15 14:00:00,41.35,41.74,41.27,41.72,436600.0,28.7884,29.0599,28.7327,29.046,436600.0
2011-11-15 15:00:00,41.72,41.84,41.24,41.46,987000.0,29.046,29.1296,28.7118,28.865,987000.0
2011-11-16 09:30:00,41.52,42.0,41.52,41.9,383600.0,28.9068,29.241,28.9068,29.1713,383600.0
2011-11-16 10:00:00,41.9,42.11,41.15,41.23,405900.0,29.1713,29.3175,28.6492,28.7049,405900.0
2011-11-16 11:00:00,41.25,41.32,40.74,41.08,370100.0,28.7188,28.7675,28.3637,28.6004,370100.0
2011-11-16 12:00:00,41.08,41.11,40.75,40.76,197000.0,28.6004,28.6213,28.3707,28.3777,197000.0
2011-11-16 13:00:00,40.77,41.11,40.66,40.99,419500.0,28.3846,28.6213,28.308,28.5378,419500.0
2011-11-16 14:00:00,40.99,41.0,40.6,40.73,228900.0,28.5378,28.5448,28.2663,28.3568,228900.0
2011-11-16 15:00:00,40.73,40.89,40.1,40.23,817600.0,28.3568,28.4682,27.9182,28.0087,817600.0
2011-11-17 09:30:00,40.34,40.57,40.26,40.51,124300.0,28.0853,28.2454,28.0296,28.2036,124300.0
2011-11-17 10:00:00,40.5,40.85,40.4,40.53,220600.0,28.1966,28.4403,28.127,28.2175,220600.0
2011-11-17 11:00:00,40.53,40.59,39.95,40.07,313400.0,28.2175,28.2593,27.8137,27.8973,313400.0
2011-11-17 12:00:00,40.09,40.12,39.42,39.92,180000.0,27.9112,27.9321,27.4447,27.7928,180000.0
2011-11-17 13:00:00,39.94,39.99,39.51,39.85,275900.0,27.8068,27.8416,27.5074,27.7441,275900.0
2011-11-17 14:00:00,39.83,39.94,39.5,39.81,179100.0,27.7302,27.8068,27.5004,27.7163,179100.0
2011-11-17 15:00:00,39.81,39.89,39.55,39.79,337400.0,27.7163,27.772,27.5352,27.7023,337400.0
2011-11-18 09:30:00,40.17,40.31,39.44,39.74,157700.0,27.9669,28.0644,27.4587,27.6675,157700.0
2011-11-18 10:00:00,39.74,40.34,39.58,40.26,185600.0,27.6675,28.0853,27.5561,28.0296,185600.0
2011-11-18 11:00:00,40.26,40.33,39.84,39.85,130000.0,28.0296,28.0783,27.7371,27.7441,130000.0
2011-11-18 12:00:00,39.82,39.82,39.59,39.75,48400.0,27.7232,27.7232,27.5631,27.6745,48400.0
2011-11-18 13:00:00,39.73,40.07,39.66,39.9,121200.0,27.6606,27.8973,27.6118,27.7789,121200.0
2011-11-18 14:00:00,39.91,40.15,39.88,40.02,142600.0,27.7859,27.953,27.765,27.8625,142600.0
2011-11-18 15:00:00,40.03,40.11,39.72,39.78,259200.0,27.8694,27.9251,27.6536,27.6954,259200.0
2011-11-21 09:30:00,39.24,39.39,38.9,39.32,113200.0,27.3194,27.4238,27.0827,27.3751,113200.0
2011-11-21 10:00:00,39.33,39.49,39.06,39.18,142400.0,27.3821,27.4935,27.1941,27.2776,142400.0
2011-11-21 11:00:00,39.18,39.46,39.04,39.45,192500.0,27.2776,27.4726,27.1802,27.4656,192500.0
2011-11-21 12:00:00,39.43,39.59,39.29,39.55,103900.0,27.4517,27.5631,27.3542,27.5352,103900.0
2011-11-21 13:00:00,39.54,39.72,39.21,39.21,119000.0,27.5283,27.6536,27.2985,27.2985,119000.0
2011-11-21 14:00:00,39.21,39.64,39.2,39.59,162900.0,27.2985,27.5979,27.2916,27.5631,162900.0
2011-11-21 15:00:00,39.59,39.99,39.51,39.78,440700.0,27.5631,27.8416,27.5074,27.6954,440700.0
2011-11-22 09:30:00,39.59,40.0,39.46,39.94,70100.0,27.5631,27.8485,27.4726,27.8068,70100.0
2011-11-22 10:00:00,39.95,40.29,39.31,39.38,303300.0,27.8137,28.0504,27.3682,27.4169,303300.0
2011-11-22 11:00:00,39.36,39.62,39.1,39.43,130300.0,27.403,27.584,27.2219,27.4517,130300.0
2011-11-22 12:00:00,39.42,39.93,39.42,39.7,166300.0,27.4447,27.7998,27.4447,27.6397,166300.0
2011-11-22 13:00:00,39.74,39.94,39.55,39.57,95600.0,27.6675,27.8068,27.5352,27.5492,95600.0
2011-11-22 14:00:00,39.56,39.74,39.53,39.61,123300.0,27.5422,27.6675,27.5213,27.577,123300.0
2011-11-22 15:00:00,39.61,39.72,39.37,39.52,220500.0,27.577,27.6536,27.4099,27.5144,220500.0
2011-11-23 09:30:00,39.18,39.59,38.72,38.72,120100.0,27.2776,27.5631,26.9574,26.9574,120100.0
2011-11-23 10:00:00,38.7,39.05,38.62,38.85,268000.0,26.9435,27.1871,26.8878,27.0479,268000.0
2011-11-23 11:00:00,38.84,38.93,38.56,38.67,59600.0,27.0409,27.1036,26.846,26.9226,59600.0
2011-11-23 12:00:00,38.67,38.7,38.2,38.47,262600.0,26.9226,26.9435,26.5954,26.7833,262600.0
2011-11-23 13:00:00,38.47,38.51,38.3,38.34,210100.0,26.7833,26.8112,26.665,26.6928,210100.0
2011-11-23 14:00:00,38.35,38.41,38.07,38.09,320100.0,26.6998,26.7416,26.5048,26.5188,320100.0
2011-11-23 15:00:00,38.09,38.21,37.82,37.82,598500.0,26.5188,26.6023,26.3308,26.3308,598500.0
2011-11-25 09:30:00,37.6,38.14,37.56,37.77,182600.0,26.1776,26.5536,26.1498,26.296,182600.0
2011-11-25 10:00:00,37.78,37.94,37.71,37.83,294400.0,26.3029,26.4143,26.2542,26.3378,294400.0
2011-11-25 11:00:00,37.84,37.85,37.5,37.51,162500.0,26.3447,26.3517,26.108,26.115,162500.0
2011-11-25 12:00:00,37.5,37.57,37.25,37.34,271300.0,26.108,26.1567,25.934,25.9966,271300.0
2011-11-28 09:30:00,38.94,39.45,38.71,39.01,327700.0,27.1106,27.4656,26.9504,27.1593,327700.0
2011-11-28 10:00:00,39.01,39.07,38.74,38.77,287400.0,27.1593,27.2011,26.9713,26.9922,287400.0
2011-11-28 11:00:00,38.77,38.91,38.54,38.66,282200.0,26.9922,27.0897,26.8321,26.9156,282200.0
2011-11-28 12:00:00,38.67,38.73,38.36,38.39,157400.0,26.9226,26.9643,26.7067,26.7276,157400.0
2011-11-28 13:00:00,38.38,38.63,38.34,38.43,166100.0,26.7207,26.8947,26.6928,26.7555,166100.0
2011-11-28 14:00:00,38.43,38.67,38.41,38.47,213600.0,26.7555,26.9226,26.7416,26.7833,213600.0
2011-11-28 15:00:00,38.47,38.6,38.22,38.57,453000.0,26.7833,26.8738,26.6093,26.853,453000.0
2011-11-29 09:30:00,38.7,38.79,38.33,38.41,274000.0,26.9435,27.0061,26.6859,26.7416,274000.0
2011-11-29 10:00:00,38.5,38.75,38.3,38.49,264800.0,26.8042,26.9783,26.665,26.7973,264800.0
2011-11-29 11:00:00,38.5,38.68,38.35,38.65,211000.0,26.8042,26.9295,26.6998,26.9087,211000.0
2011-11-29 12:00:00,38.65,38.79,38.43,38.44,303500.0,26.9087,27.0061,26.7555,26.7624,303500.0
2011-11-29 13:00:00,38.43,38.52,38.19,38.24,108900.0,26.7555,26.8181,26.5884,26.6232,108900.0
2011-11-29 14:00:00,38.22,38.41,38.09,38.34,186200.0,26.6093,26.7416,26.5188,26.6928,186200.0
2011-11-29 15:00:00,38.34,38.7,38.34,38.56,580800.0,26.6928,26.9435,26.6928,26.846,580800.0
2011-11-30 09:30:00,39.84,40.07,39.58,39.67,409400.0,27.7371,27.8973,27.5561,27.6188,409400.0
2011-11-30 10:00:00,39.69,39.96,39.69,39.89,295700.0,27.6327,27.8207,27.6327,27.772,295700.0
2011-11-30 11:00:00,39.89,39.9,39.5,39.54,141800.0,27.772,27.7789,27.5004,27.5283,141800.0
2011-11-30 12:00:00,39.56,39.57,39.29,39.44,137400.0,27.5422,27.5492,27.3542,27.4587,137400.0
2011-11-30 13:00:00,39.42,39.42,39.03,39.09,195200.0,27.4447,27.4447,27.1732,27.215,195200.0
2011-11-30 14:00:00,39.09,39.16,38.85,38.9,158900.0,27.215,27.2637,27.0479,27.0827,158900.0
2011-11-30 15:00:00,38.91,39.32,38.86,39.27,458900.0,27.0897,27.3751,27.0549,27.3403,458900.0
2011-12-01 09:30:00,39.07,39.55,38.76,39.47,240500.0,27.2011,27.5352,26.9852,27.4795,240500.0
2011-12-01 10:00:00,39.47,39.7,39.04,39.08,246400.0,27.4795,27.6397,27.1802,27.208,246400.0
2011-12-01 11:00:00,39.1,39.22,38.84,38.85,255100.0,27.2219,27.3055,27.0409,27.0479,255100.0
2011-12-01 12:00:00,38.85,39.07,38.84,38.88,163700.0,27.0479,27.2011,27.0409,27.0688,163700.0
2011-12-01 13:00:00,38.87,39.16,38.81,39.16,196700.0,27.0618,27.2637,27.02,27.2637,196700.0
2011-12-01 14:00:00,39.17,39.17,38.92,39.02,168300.0,27.2707,27.2707,27.0966,27.1662,168300.0
2011-12-01 15:00:00,39.02,39.09,38.92,38.99,514500.0,27.1662,27.215,27.0966,27.1454,514500.0
2011-12-02 09:30:00,39.49,39.49,39.19,39.23,107100.0,27.4935,27.4935,27.2846,27.3125,107100.0
2011-12-02 10:00:00,39.24,39.75,39.24,39.71,311400.0,27.3194,27.6745,27.3194,27.6466,311400.0
2011-12-02 11:00:00,39.72,39.75,39.48,39.66,274200.0,27.6536,27.6745,27.4865,27.6118,274200.0
2011-12-02 12:00:00,39.62,39.82,39.53,39.68,204300.0,27.584,27.7232,27.5213,27.6257,204300.0
2011-12-02 13:00:00,39.68,39.9,39.62,39.83,137600.0,27.6257,27.7789,27.584,27.7302,137600.0
2011-12-02 14:00:00,39.86,39.94,39.7,39.9,266400.0,27.7511,27.8068,27.6397,27.7789,266400.0
2011-12-02 15:00:00,39.88,39.94,39.7,39.8,472200.0,27.765,27.8068,27.6397,27.7093,472200.0
2011-12-05 09:30:00,39.7,39.94,39.65,39.89,101700.0,27.9855,28.1547,27.9503,28.1195,101700.0
2011-12-05 10:00:00,39.89,40.3,39.69,40.2,268000.0,28.1195,28.4085,27.9785,28.338,268000.0
2011-12-05 11:00:00,40.22,40.25,39.77,40.01,184100.0,28.3521,28.3732,28.0349,28.204,184100.0
2011-12-05 12:00:00,40.01,40.17,40.0,40.08,163500.0,28.204,28.3168,28.197,28.2534,163500.0
2011-12-05 13:00:00,40.09,40.13,39.86,39.95,170100.0,28.2604,28.2886,28.0983,28.1617,170100.0
2011-12-05 14:00:00,39.93,39.96,39.78,39.94,129200.0,28.1476,28.1688,28.0419,28.1547,129200.0
2011-12-05 15:00:00,39.93,39.98,39.68,39.93,353000.0,28.1476,28.1829,27.9714,28.1476,353000.0
2011-12-06 09:30:00,39.85,39.97,39.57,39.7,56300.0,28.0913,28.1758,27.8939,27.9855,56300.0
2011-12-06 10:00:00,39.7,39.97,39.7,39.79,85000.0,27.9855,28.1758,27.9855,28.049,85000.0
2011-12-06 11:00:00,39.79,39.96,39.44,39.52,150800.0,28.049,28.1688,27.8022,27.8586,150800.0
2011-12-06 12:00:00,39.53,39.74,39.43,39.74,80900.0,27.8657,28.0137,27.7952,28.0137,80900.0
2011-12-06 13:00:00,39.74,39.83,39.7,39.76,80800.0,28.0137,28.0772,27.9855,28.0278,80800.0
2011-12-06 14:00:00,39.76,40.0,39.7,39.9,142100.0,28.0278,28.197,27.9855,28.1265,142100.0
2011-12-06 15:00:00,39.9,39.97,39.64,39.67,229900.0,28.1265,28.1758,27.9432,27.9644,229900.0
2011-12-07 09:30:00,39.46,39.52,38.95,39.04,116500.0,27.8163,27.8586,27.4568,27.5203,116500.0
2011-12-07 10:00:00,39.04,39.13,38.67,39.07,326900.0,27.5203,27.5837,27.2594,27.5414,326900.0
2011-12-07 11:00:00,39.09,39.32,39.02,39.19,198100.0,27.5555,27.7176,27.5062,27.626,198100.0
2011-12-07 12:00:00,39.21,39.55,39.15,39.45,147600.0,27.6401,27.8798,27.5978,27.8093,147600.0
2011-12-07 13:00:00,39.47,39.49,39.11,39.17,157000.0,27.8234,27.8375,27.5696,27.6119,157000.0
2011-12-07 14:00:00,39.15,39.23,38.96,39.08,172300.0,27.5978,27.6542,27.4639,27.5485,172300.0
2011-12-07 15:00:00,39.11,39.59,39.1,39.39,319600.0,27.5696,27.908,27.5626,27.767,319600.0
2011-12-08 09:30:00,38.97,39.11,38.65,38.93,117000.0,27.4709,27.5696,27.2453,27.4427,117000.0
2011-12-08 10:00:00,38.93,39.17,38.74,38.93,126900.0,27.4427,27.6119,27.3088,27.4427,126900.0
2011-12-08 11:00:00,38.92,38.93,38.53,38.72,112600.0,27.4357,27.4427,27.1608,27.2947,112600.0
2011-12-08 12:00:00,38.69,38.8,38.45,38.5,79300.0,27.2735,27.3511,27.1044,27.1396,79300.0
2011-12-08 13:00:00,38.5,38.66,38.1,38.64,118400.0,27.1396,27.2524,26.8576,27.2383,118400.0
2011-12-08 14:00:00,38.64,38.73,38.43,38.5,105200.0,27.2383,27.3017,27.0903,27.1396,105200.0
2011-12-08 15:00:00,38.51,38.77,38.24,38.36,371400.0,27.1467,27.3299,26.9563,27.0409,371400.0
2011-12-09 09:30:00,38.41,38.74,38.01,38.71,147000.0,27.0762,27.3088,26.7942,27.2876,147000.0
2011-12-09 10:00:00,38.73,38.99,38.39,38.5,286900.0,27.3017,27.485,27.0621,27.1396,286900.0
2011-12-09 11:00:00,38.52,38.89,38.52,38.72,157800.0,27.1537,27.4145,27.1537,27.2947,157800.0
2011-12-09 12:00:00,38.71,38.75,38.59,38.66,134300.0,27.2876,27.3158,27.203,27.2524,134300.0
2011-12-09 13:00:00,38.68,38.88,38.63,38.71,140200.0,27.2665,27.4075,27.2312,27.2876,140200.0
2011-12-09 14:00:00,38.71,39.02,38.68,38.91,179300.0,27.2876,27.5062,27.2665,27.4286,179300.0
2011-12-09 15:00:00,38.9,39.0,38.73,38.85,309300.0,27.4216,27.4921,27.3017,27.3863,309300.0
2011-12-12 09:30:00,38.4,38.41,37.72,37.76,177300.0,27.0691,27.0762,26.5898,26.618,177300.0
2011-12-12 10:00:00,37.76,37.76,37.39,37.63,341900.0,26.618,26.618,26.3571,26.5263,341900.0
2011-12-12 11:00:00,37.65,37.75,37.55,37.62,187900.0,26.5404,26.6109,26.4699,26.5193,187900.0
2011-12-12 12:00:00,37.61,37.9,37.58,37.87,116500.0,26.5122,26.7167,26.4911,26.6955,116500.0
2011-12-12 13:00:00,37.88,38.18,37.78,38.1,133500.0,26.7026,26.914,26.6321,26.8576,133500.0
2011-12-12 14:00:00,38.1,38.11,37.85,38.0,164600.0,26.8576,26.8647,26.6814,26.7871,164600.0
2011-12-12 15:00:00,38.02,38.24,37.91,38.13,498800.0,26.8012,26.9563,26.7237,26.8788,498800.0
2011-12-13 09:30:00,38.1,38.2,37.49,37.51,263900.0,26.8576,26.9281,26.4276,26.4417,263900.0
2011-12-13 10:00:00,37.51,37.6,37.04,37.05,348000.0,26.4417,26.5052,26.1104,26.1175,348000.0
2011-12-13 11:00:00,37.05,37.06,36.58,36.79,373000.0,26.1175,26.1245,25.7862,25.9342,373000.0
2011-12-13 12:00:00,36.8,36.88,36.43,36.49,160300.0,25.9412,25.9976,25.6804,25.7227,160300.0
2011-12-13 13:00:00,36.5,36.75,36.29,36.56,238200.0,25.7298,25.906,25.5817,25.7721,238200.0
2011-12-13 14:00:00,36.56,36.77,36.21,36.32,314500.0,25.7721,25.9201,25.5253,25.6029,314500.0
2011-12-13 15:00:00,36.32,36.43,35.89,36.12,795000.0,25.6029,25.6804,25.2998,25.4619,795000.0
2011-12-14 09:30:00,35.75,35.99,35.55,35.78,101700.0,25.2011,25.3702,25.0601,25.2222,101700.0
2011-12-14 10:00:00,35.73,36.05,35.63,35.79,279400.0,25.187,25.4125,25.1165,25.2293,279400.0
2011-12-14 11:00:00,35.79,35.91,35.7,35.76,376400.0,25.2293,25.3139,25.1658,25.2081,376400.0
2011-12-14 12:00:00,35.76,36.0,35.69,35.91,418100.0,25.2081,25.3773,25.1588,25.3139,418100.0
2011-12-14 13:00:00,35.92,36.12,35.59,35.6,599900.0,25.3209,25.4619,25.0883,25.0953,599900.0
2011-12-14 14:00:00,35.6,35.66,35.32,35.43,472800.0,25.0953,25.1376,24.8979,24.9755,472800.0
2011-12-14 15:00:00,35.43,35.45,35.07,35.25,1144300.0,24.9755,24.9896,24.7217,24.8486,1144300.0
2011-12-15 09:30:00,35.71,36.2,35.71,35.86,410600.0,25.1729,25.5183,25.1729,25.2786,410600.0
2011-12-15 10:00:00,35.87,35.91,35.18,35.32,558900.0,25.2857,25.3139,24.7993,24.8979,558900.0
2011-12-15 11:00:00,35.32,35.43,35.24,35.41,195000.0,24.8979,24.9755,24.8416,24.9614,195000.0
2011-12-15 12:00:00,35.43,35.72,35.39,35.6,224800.0,24.9755,25.1799,24.9473,25.0953,224800.0
2011-12-15 13:00:00,35.59,35.72,35.54,35.66,228900.0,25.0883,25.1799,25.053,25.1376,228900.0
2011-12-15 14:00:00,35.66,35.74,35.38,35.38,246000.0,25.1376,25.194,24.9402,24.9402,246000.0
2011-12-15 15:00:00,35.38,35.5,35.22,35.28,582900.0,24.9402,25.0248,24.8275,24.8697,582900.0
2011-12-16 09:30:00,35.64,35.97,35.52,35.97,282300.0,25.1235,25.3561,25.0389,25.3561,282300.0
2011-12-16 10:00:00,35.97,36.45,35.94,36.44,367700.0,25.3561,25.6945,25.335,25.6875,367700.0
2011-12-16 11:00:00,36.44,36.51,36.23,36.23,228200.0,25.6875,25.7368,25.5394,25.5394,228200.0
2011-12-16 12:00:00,36.23,36.43,36.2,36.42,271500.0,25.5394,25.6804,25.5183,25.6734,271500.0
2011-12-16 13:00:00,36.4,36.54,36.33,36.42,168500.0,25.6593,25.758,25.6099,25.6734,168500.0
2011-12-16 14:00:00,36.42,36.47,36.29,36.42,277900.0,25.6734,25.7086,25.5817,25.6734,277900.0
2011-12-16 15:00:00,36.42,36.47,36.24,36.27,934300.0,25.6734,25.7086,25.5465,25.5676,934300.0
2011-12-19 09:30:00,36.22,36.6,36.2,36.27,97700.0,25.5324,25.8002,25.5183,25.5676,97700.0
2011-12-19 10:00:00,36.28,36.51,36.07,36.14,189600.0,25.5747,25.7368,25.4266,25.476,189600.0
2011-12-19 11:00:00,36.14,36.16,35.78,35.84,132500.0,25.476,25.4901,25.2222,25.2645,132500.0
2011-12-19 12:00:00,35.83,35.92,35.82,35.88,99100.0,25.2575,25.3209,25.2504,25.2927,99100.0
2011-12-19 13:00:00,35.88,35.9,35.64,35.76,119200.0,25.2927,25.3068,25.1235,25.2081,119200.0
2011-12-19 14:00:00,35.76,35.83,35.66,35.79,96700.0,25.2081,25.2575,25.1376,25.2293,96700.0
2011-12-19 15:00:00,35.78,35.83,35.33,35.47,358500.0,25.2222,25.2575,24.905,25.0037,358500.0
2011-12-20 09:30:00,36.16,36.86,36.12,36.5,169400.0,25.4901,25.9835,25.4619,25.7298,169400.0
2011-12-20 10:00:00,36.5,36.56,36.15,36.36,155800.0,25.7298,25.7721,25.483,25.6311,155800.0
2011-12-20 11:00:00,36.36,36.72,36.35,36.64,192800.0,25.6311,25.8848,25.624,25.8284,192800.0
2011-12-20 12:00:00,36.63,36.64,36.47,36.51,99800.0,25.8214,25.8284,25.7086,25.7368,99800.0
2011-12-20 13:00:00,36.52,36.62,36.47,36.57,144000.0,25.7439,25.8143,25.7086,25.7791,144000.0
2011-12-20 14:00:00,36.58,36.61,36.44,36.45,347700.0,25.7862,25.8073,25.6875,25.6945,347700.0
2011-12-20 15:00:00,36.44,36.78,36.43,36.65,492200.0,25.6875,25.9271,25.6804,25.8355,492200.0
2011-12-21 09:30:00,36.65,36.72,36.15,36.51,174600.0,25.8355,25.8848,25.483,25.7368,174600.0
2011-12-21 10:00:00,36.51,36.52,36.25,36.33,174100.0,25.7368,25.7439,25.5535,25.6099,174100.0
2011-12-21 11:00:00,36.33,36.63,36.25,36.63,117000.0,25.6099,25.8214,25.5535,25.8214,117000.0
2011-12-21 12:00:00,36.63,36.7,36.28,36.33,112700.0,25.8214,25.8707,25.5747,25.6099,112700.0
2011-12-21 13:00:00,36.34,36.43,36.25,36.37,116700.0,25.617,25.6804,25.5535,25.6381,116700.0
2011-12-21 14:00:00,36.38,36.51,36.33,36.46,127000.0,25.6452,25.7368,25.6099,25.7016,127000.0
2011-12-21 15:00:00,36.45,36.74,36.39,36.68,257400.0,25.6945,25.8989,25.6522,25.8566,257400.0
2011-12-22 09:30:00,36.73,36.92,36.61,36.7,182200.0,25.8919,26.0258,25.8073,25.8707,182200.0
2011-12-22 10:00:00,36.71,36.74,36.17,36.24,179300.0,25.8778,25.8989,25.4971,25.5465,179300.0
2011-12-22 11:00:00,36.22,36.33,36.18,36.24,99000.0,25.5324,25.6099,25.5042,25.5465,99000.0
2011-12-22 12:00:00,36.24,36.48,36.2,36.46,129300.0,25.5465,25.7157,25.5183,25.7016,129300.0
2011-12-22 13:00:00,36.46,36.58,36.37,36.4,83900.0,25.7016,25.7862,25.6381,25.6593,83900.0
2011-12-22 14:00:00,36.4,36.48,36.37,36.37,126500.0,25.6593,25.7157,25.6381,25.6381,126500.0
2011-12-22 15:00:00,36.38,36.6,36.35,36.43,247300.0,25.6452,25.8002,25.624,25.6804,247300.0
2011-12-23 09:30:00,36.45,36.6,36.42,36.52,30900.0,25.6945,25.8002,25.6734,25.7439,30900.0
2011-12-23 10:00:00,36.53,36.53,35.96,36.09,195600.0,25.7509,25.7509,25.3491,25.4407,195600.0
2011-12-23 11:00:00,36.1,36.17,35.98,36.17,156700.0,25.4478,25.4971,25.3632,25.4971,156700.0
2011-12-23 12:00:00,36.16,36.35,36.09,36.35,175400.0,25.4901,25.624,25.4407,25.624,175400.0
2011-12-23 13:00:00,36.36,36.56,36.25,36.54,175700.0,25.6311,25.7721,25.5535,25.758,175700.0
2011-12-23 14:00:00,36.53,36.54,36.43,36.43,64600.0,25.7509,25.758,25.6804,25.6804,64600.0
2011-12-23 15:00:00,36.44,36.54,36.43,36.45,230600.0,25.6875,25.758,25.6804,25.6945,230600.0
2011-12-27 09:30:00,36.23,36.58,36.18,36.48,30100.0,25.5394,25.7862,25.5042,25.7157,30100.0
2011-12-27 10:00:00,36.49,36.76,36.4,36.4,164200.0,25.7227,25.913,25.6593,25.6593,164200.0
2011-12-27 11:00:00,36.38,36.5,36.21,36.49,80900.0,25.6452,25.7298,25.5253,25.7227,80900.0
2011-12-27 12:00:00,36.48,36.67,36.39,36.61,105300.0,25.7157,25.8496,25.6522,25.8073,105300.0
2011-12-27 13:00:00,36.6,36.82,36.48,36.81,140400.0,25.8002,25.9553,25.7157,25.9483,140400.0
2011-12-27 14:00:00,36.82,36.95,36.8,36.93,98500.0,25.9553,26.047,25.9412,26.0329,98500.0
2011-12-27 15:00:00,36.92,36.92,36.65,36.67,137900.0,26.0258,26.0258,25.8355,25.8496,137900.0
2011-12-28 09:30:00,36.64,37.31,36.56,37.19,195000.0,25.8284,26.3007,25.7721,26.2162,195000.0
2011-12-28 10:00:00,37.16,37.16,36.83,37.01,176200.0,26.195,26.195,25.9624,26.0893,176200.0
2011-12-28 11:00:00,36.99,37.04,36.78,37.03,111100.0,26.0752,26.1104,25.9271,26.1034,111100.0
2011-12-28 12:00:00,37.03,37.12,36.89,36.96,89000.0,26.1034,26.1668,26.0047,26.054,89000.0
2011-12-28 13:00:00,36.95,37.19,36.94,37.09,76000.0,26.047,26.2162,26.0399,26.1457,76000.0
2011-12-28 14:00:00,37.08,37.08,36.78,36.9,140000.0,26.1386,26.1386,25.9271,26.0117,140000.0
2011-12-28 15:00:00,36.9,37.03,36.8,36.87,297500.0,26.0117,26.1034,25.9412,25.9906,297500.0
2011-12-29 09:30:00,36.88,37.25,36.83,36.94,38500.0,25.9976,26.2585,25.9624,26.0399,38500.0
2011-12-29 10:00:00,36.94,37.05,36.86,36.86,162700.0,26.0399,26.1175,25.9835,25.9835,162700.0
2011-12-29 11:00:00,36.88,37.26,36.81,37.26,59100.0,25.9976,26.2655,25.9483,26.2655,59100.0
2011-12-29 12:00:00,37.25,37.25,37.01,37.11,53000.0,26.2585,26.2585,26.0893,26.1598,53000.0
2011-12-29 13:00:00,37.1,37.31,37.08,37.28,57900.0,26.1527,26.3007,26.1386,26.2796,57900.0
2011-12-29 14:00:00,37.29,37.3,37.17,37.18,76100.0,26.2866,26.2937,26.2021,26.2091,76100.0
2011-12-29 15:00:00,37.18,37.23,37.09,37.18,187300.0,26.2091,26.2444,26.1457,26.2091,187300.0
2011-12-30 09:30:00,37.07,37.21,36.89,36.99,45700.0,26.1316,26.2303,26.0047,26.0752,45700.0
2011-12-30 10:00:00,36.99,37.1,36.81,37.07,106600.0,26.0752,26.1527,25.9483,26.1316,106600.0
2011-12-30 11:00:00,37.07,37.12,37.03,37.11,69700.0,26.1316,26.1668,26.1034,26.1598,69700.0
2011-12-30 12:00:00,37.1,37.17,37.03,37.13,45500.0,26.1527,26.2021,26.1034,26.1739,45500.0
2011-12-30 13:00:00,37.14,37.2,37.1,37.11,41300.0,26.1809,26.2232,26.1527,26.1598,41300.0
2011-12-30 14:00:00,37.1,37.14,36.97,36.98,68700.0,26.1527,26.1809,26.0611,26.0681,68700.0
2011-12-30 15:00:00,36.97,37.0,36.86,36.87,166500.0,26.0611,26.0822,25.9835,25.9906,166500.0
2012-01-03 09:30:00,37.53,37.64,37.02,37.09,178600.0,26.4558,26.5334,26.0963,26.1457,178600.0
2012-01-03 10:00:00,37.08,37.27,37.01,37.1,153100.0,26.1386,26.2725,26.0893,26.1527,153100.0
2012-01-03 11:00:00,37.1,37.19,36.84,36.84,114400.0,26.1527,26.2162,25.9694,25.9694,114400.0
2012-01-03 12:00:00,36.84,36.86,36.25,36.33,270800.0,25.9694,25.9835,25.5535,25.6099,270800.0
2012-01-03 13:00:00,36.33,36.44,36.14,36.19,205000.0,25.6099,25.6875,25.476,25.5112,205000.0
2012-01-03 14:00:00,36.2,36.37,36.18,36.26,162700.0,25.5183,25.6381,25.5042,25.5606,162700.0
2012-01-03 15:00:00,36.26,36.26,35.76,35.98,618000.0,25.5606,25.5606,25.2081,25.3632,618000.0
2012-01-04 09:30:00,35.89,35.99,35.56,35.82,147600.0,25.2998,25.3702,25.0671,25.2504,147600.0
2012-01-04 10:00:00,35.83,36.15,35.64,36.15,193000.0,25.2575,25.483,25.1235,25.483,193000.0
2012-01-04 11:00:00,36.14,36.38,36.06,36.07,195900.0,25.476,25.6452,25.4196,25.4266,195900.0
2012-01-04 12:00:00,36.09,36.17,36.07,36.12,115900.0,25.4407,25.4971,25.4266,25.4619,115900.0
2012-01-04 13:00:00,36.13,36.13,35.85,35.9,150000.0,25.4689,25.4689,25.2716,25.3068,150000.0
2012-01-04 14:00:00,35.9,35.97,35.79,35.89,378100.0,25.3068,25.3561,25.2293,25.2998,378100.0
2012-01-04 15:00:00,35.89,35.92,35.68,35.71,400600.0,25.2998,25.3209,25.1517,25.1729,400600.0
2012-01-05 09:30:00,35.44,35.44,34.55,34.73,227200.0,24.9825,24.9825,24.3552,24.482,227200.0
2012-01-05 10:00:00,34.72,35.21,34.68,35.21,557300.0,24.475,24.8204,24.4468,24.8204,557300.0
2012-01-05 11:00:00,35.21,35.26,35.02,35.03,360700.0,24.8204,24.8556,24.6865,24.6935,360700.0
2012-01-05 12:00:00,35.03,35.08,34.9,35.0,297200.0,24.6935,24.7288,24.6019,24.6724,297200.0
2012-01-05 13:00:00,34.99,35.18,34.94,35.04,281500.0,24.6653,24.7993,24.6301,24.7006,281500.0
2012-01-05 14:00:00,35.03,35.13,34.98,35.11,278200.0,24.6935,24.764,24.6583,24.7499,278200.0
2012-01-05 15:00:00,35.12,35.22,34.92,35.0,789300.0,24.757,24.8275,24.616,24.6724,789300.0
2012-01-06 09:30:00,35.02,35.02,34.74,34.91,136400.0,24.6865,24.6865,24.4891,24.6089,136400.0
2012-01-06 10:00:00,34.88,35.03,34.82,34.82,270700.0,24.5878,24.6935,24.5455,24.5455,270700.0
2012-01-06 11:00:00,34.81,35.02,34.81,34.95,254400.0,24.5384,24.6865,24.5384,24.6371,254400.0
2012-01-06 12:00:00,34.95,34.97,34.66,34.7,124100.0,24.6371,24.6512,24.4327,24.4609,124100.0
2012-01-06 13:00:00,34.71,34.79,34.54,34.72,177900.0,24.4679,24.5243,24.3481,24.475,177900.0
2012-01-06 14:00:00,34.73,34.77,34.42,34.51,353100.0,24.482,24.5102,24.2635,24.327,353100.0
2012-01-06 15:00:00,34.51,34.81,34.5,34.59,756700.0,24.327,24.5384,24.3199,24.3834,756700.0
2012-01-09 09:30:00,34.75,34.94,34.56,34.71,153200.0,24.4961,24.6301,24.3622,24.4679,153200.0
2012-01-09 10:00:00,34.72,35.06,34.64,35.01,507400.0,24.475,24.7147,24.4186,24.6794,507400.0
2012-01-09 11:00:00,35.01,35.2,34.87,35.2,236100.0,24.6794,24.8134,24.5807,24.8134,236100.0
2012-01-09 12:00:00,35.19,35.91,35.18,35.74,458500.0,24.8063,25.3139,24.7993,25.194,458500.0
2012-01-09 13:00:00,35.75,35.8,35.59,35.79,239200.0,25.2011,25.2363,25.0883,25.2293,239200.0
2012-01-09 14:00:00,35.79,35.85,35.65,35.74,428700.0,25.2293,25.2716,25.1306,25.194,428700.0
2012-01-09 15:00:00,35.74,35.92,35.73,35.79,675400.0,25.194,25.3209,25.187,25.2293,675400.0
2012-01-10 09:30:00,36.0,36.31,35.77,35.97,273600.0,25.3773,25.5958,25.2152,25.3561,273600.0
2012-01-10 10:00:00,35.98,36.29,35.97,36.12,234500.0,25.3632,25.5817,25.3561,25.4619,234500.0
2012-01-10 11:00:00,36.11,36.17,35.98,36.14,158800.0,25.4548,25.4971,25.3632,25.476,158800.0
2012-01-10 12:00:00,36.18,36.2,36.05,36.19,162800.0,25.5042,25.5183,25.4125,25.5112,162800.0
2012-01-10 13:00:00,36.19,36.32,36.06,36.26,171400.0,25.5112,25.6029,25.4196,25.5606,171400.0
2012-01-10 14:00:00,36.26,36.45,36.25,36.35,171800.0,25.5606,25.6945,25.5535,25.624,171800.0
2012-01-10 15:00:00,36.36,36.36,36.09,36.23,308800.0,25.6311,25.6311,25.4407,25.5394,308800.0
2012-01-11 09:30:00,35.99,36.48,35.99,36.24,77600.0,25.3702,25.7157,25.3702,25.5465,77600.0
2012-01-11 10:00:00,36.24,36.42,36.13,36.18,146100.0,25.5465,25.6734,25.4689,25.5042,146100.0
2012-01-11 11:00:00,36.18,36.37,36.14,36.34,214700.0,25.5042,25.6381,25.476,25.617,214700.0
2012-01-11 12:00:00,36.36,36.48,36.32,36.45,67900.0,25.6311,25.7157,25.6029,25.6945,67900.0
2012-01-11 13:00:00,36.44,36.66,36.42,36.57,515100.0,25.6875,25.8425,25.6734,25.7791,515100.0
2012-01-11 14:00:00,36.56,36.57,36.37,36.39,97200.0,25.7721,25.7791,25.6381,25.6522,97200.0
2012-01-11 15:00:00,36.38,36.49,36.35,36.41,228800.0,25.6452,25.7227,25.624,25.6663,228800.0
2012-01-12 09:30:00,39.73,40.42,39.51,40.09,1648400.0,28.0067,28.4931,27.8516,28.2604,1648400.0
2012-01-12 10:00:00,40.08,40.09,39.54,39.76,1322300.0,28.2534,28.2604,27.8727,28.0278,1322300.0
2012-01-12 11:00:00,39.76,40.57,39.75,40.36,708400.0,28.0278,28.5988,28.0208,28.4508,708400.0
2012-01-12 12:00:00,40.37,40.5,40.29,40.4,341900.0,28.4578,28.5495,28.4014,28.479,341900.0
2012-01-12 13:00:00,40.41,40.66,40.34,40.51,490600.0,28.486,28.6622,28.4367,28.5565,490600.0
2012-01-12 14:00:00,40.5,41.09,40.34,40.98,931600.0,28.5495,28.9654,28.4367,28.8878,931600.0
2012-01-12 15:00:00,40.97,41.15,40.76,40.9,1562600.0,28.8808,29.0077,28.7327,28.8314,1562600.0
2012-01-13 09:30:00,40.43,40.87,40.25,40.57,288500.0,28.5001,28.8103,28.3732,28.5988,288500.0
2012-01-13 10:00:00,40.55,40.65,40.05,40.07,540600.0,28.5847,28.6552,28.2322,28.2463,540600.0
2012-01-13 11:00:00,40.08,40.62,40.06,40.41,363900.0,28.2534,28.634,28.2393,28.486,363900.0
2012-01-13 12:00:00,40.42,40.48,40.26,40.33,142200.0,28.4931,28.5354,28.3803,28.4296,142200.0
2012-01-13 13:00:00,40.33,40.34,39.9,40.0,212300.0,28.4296,28.4367,28.1265,28.197,212300.0
2012-01-13 14:00:00,40.02,40.14,39.85,40.07,183100.0,28.2111,28.2957,28.0913,28.2463,183100.0
2012-01-13 15:00:00,40.06,40.28,40.04,40.19,413600.0,28.2393,28.3944,28.2252,28.3309,413600.0
2012-01-17 09:30:00,40.46,40.58,40.16,40.42,154500.0,28.5213,28.6058,28.3098,28.4931,154500.0
2012-01-17 10:00:00,40.42,40.45,39.84,40.08,291200.0,28.4931,28.5142,28.0842,28.2534,291200.0
2012-01-17 11:00:00,40.09,40.25,39.97,40.06,204200.0,28.2604,28.3732,28.1758,28.2393,204200.0
2012-01-17 12:00:00,40.06,40.25,39.88,40.23,127900.0,28.2393,28.3732,28.1124,28.3591,127900.0
2012-01-17 13:00:00,40.22,40.48,40.21,40.24,106600.0,28.3521,28.5354,28.345,28.3662,106600.0
2012-01-17 14:00:00,40.23,40.3,40.02,40.03,137400.0,28.3591,28.4085,28.2111,28.2181,137400.0
2012-01-17 15:00:00,40.02,40.3,39.94,40.19,410200.0,28.2111,28.4085,28.1547,28.3309,410200.0
2012-01-18 09:30:00,40.16,40.74,39.98,40.62,162500.0,28.3098,28.7186,28.1829,28.634,162500.0
2012-01-18 10:00:00,40.62,41.08,40.61,41.0,310100.0,28.634,28.9583,28.627,28.9019,310100.0
2012-01-18 11:00:00,40.97,41.05,40.94,40.98,215600.0,28.8808,28.9372,28.8596,28.8878,215600.0
2012-01-18 12:00:00,40.98,40.98,40.76,40.77,119400.0,28.8878,28.8878,28.7327,28.7398,119400.0
2012-01-18 13:00:00,40.78,40.94,40.67,40.93,189600.0,28.7468,28.8596,28.6693,28.8526,189600.0
2012-01-18 14:00:00,40.93,41.06,40.93,41.04,286800.0,28.8526,28.9442,28.8526,28.9301,286800.0
2012-01-18 15:00:00,41.05,41.27,40.96,41.12,567400.0,28.9372,29.0922,28.8737,28.9865,567400.0
2012-01-19 09:30:00,41.31,41.36,40.96,41.29,88500.0,29.1204,29.1557,28.8737,29.1063,88500.0
2012-01-19 10:00:00,41.25,41.26,41.01,41.1,157300.0,29.0781,29.0852,28.909,28.9724,157300.0
2012-01-19 11:00:00,41.1,41.11,40.94,41.08,163000.0,28.9724,28.9795,28.8596,28.9583,163000.0
2012-01-19 12:00:00,41.09,41.17,41.06,41.11,141300.0,28.9654,29.0218,28.9442,28.9795,141300.0
2012-01-19 13:00:00,41.11,41.23,41.09,41.15,235200.0,28.9795,29.0641,28.9654,29.0077,235200.0
2012-01-19 14:00:00,41.14,41.31,40.95,41.04,200000.0,29.0006,29.1204,28.8667,28.9301,200000.0
2012-01-19 15:00:00,41.05,41.2,40.99,41.1,333100.0,28.9372,29.0429,28.8949,28.9724,333100.0
2012-01-20 09:30:00,41.08,41.13,40.7,40.76,113700.0,28.9583,28.9936,28.6904,28.7327,113700.0
2012-01-20 10:00:00,40.78,40.78,40.36,40.42,241600.0,28.7468,28.7468,28.4508,28.4931,241600.0
2012-01-20 11:00:00,40.43,40.58,40.15,40.47,256900.0,28.5001,28.6058,28.3027,28.5283,256900.0
2012-01-20 12:00:00,40.48,40.56,40.27,40.46,242200.0,28.5354,28.5918,28.3873,28.5213,242200.0
2012-01-20 13:00:00,40.46,40.77,40.46,40.62,140600.0,28.5213,28.7398,28.5213,28.634,140600.0
2012-01-20 14:00:00,40.64,40.69,40.5,40.65,233400.0,28.6481,28.6834,28.5495,28.6552,233400.0
2012-01-20 15:00:00,40.63,40.83,40.63,40.76,298800.0,28.6411,28.7821,28.6411,28.7327,298800.0
2012-01-23 09:30:00,40.77,41.46,40.66,41.25,157400.0,28.7398,29.2262,28.6622,29.0781,157400.0
2012-01-23 10:00:00,41.25,41.3,40.7,40.76,141900.0,29.0781,29.1134,28.6904,28.7327,141900.0
2012-01-23 11:00:00,40.77,40.81,40.25,40.35,186900.0,28.7398,28.768,28.3732,28.4437,186900.0
2012-01-23 12:00:00,40.38,40.66,40.21,40.61,137100.0,28.4649,28.6622,28.345,28.627,137100.0
2012-01-23 13:00:00,40.65,40.76,40.62,40.71,82400.0,28.6552,28.7327,28.634,28.6975,82400.0
2012-01-23 14:00:00,40.69,40.76,40.59,40.73,114200.0,28.6834,28.7327,28.6129,28.7116,114200.0
2012-01-23 15:00:00,40.72,40.91,40.67,40.8,214100.0,28.7045,28.8385,28.6693,28.7609,214100.0
2012-01-24 09:30:00,40.69,41.5,40.64,41.27,266100.0,28.6834,29.2544,28.6481,29.0922,266100.0
2012-01-24 10:00:00,41.21,41.42,41.2,41.24,204400.0,29.05,29.198,29.0429,29.0711,204400.0
2012-01-24 11:00:00,41.25,41.26,40.99,41.01,150500.0,29.0781,29.0852,28.8949,28.909,150500.0
2012-01-24 12:00:00,41.01,41.19,41.0,41.19,100000.0,28.909,29.0359,28.9019,29.0359,100000.0
2012-01-24 13:00:00,41.18,41.27,41.06,41.27,88200.0,29.0288,29.0922,28.9442,29.0922,88200.0
2012-01-24 14:00:00,41.27,41.62,41.26,41.51,204600.0,29.0922,29.339,29.0852,29.2614,204600.0
2012-01-24 15:00:00,41.51,41.77,41.48,41.73,423700.0,29.2614,29.4447,29.2403,29.4165,423700.0
2012-01-25 09:30:00,41.59,41.77,41.38,41.53,100900.0,29.3178,29.4447,29.1698,29.2755,100900.0
2012-01-25 10:00:00,41.47,41.93,41.42,41.93,122300.0,29.2332,29.5575,29.198,29.5575,122300.0
2012-01-25 11:00:00,41.95,42.17,41.93,42.1,278400.0,29.5716,29.7267,29.5575,29.6773,278400.0
2012-01-25 12:00:00,42.1,42.41,42.08,42.26,284200.0,29.6773,29.8959,29.6632,29.7901,284200.0
2012-01-25 13:00:00,42.25,42.47,42.22,42.47,191700.0,29.7831,29.9382,29.7619,29.9382,191700.0
2012-01-25 14:00:00,42.44,42.44,42.22,42.36,136300.0,29.917,29.917,29.7619,29.8606,136300.0
2012-01-25 15:00:00,42.34,42.5,42.17,42.21,536200.0,29.8465,29.9593,29.7267,29.7549,536200.0
2012-01-26 09:30:00,42.3,42.3,41.79,42.01,173900.0,29.8183,29.8183,29.4588,29.6139,173900.0
2012-01-26 10:00:00,42.01,42.02,41.49,41.59,206300.0,29.6139,29.6209,29.2473,29.3178,206300.0
2012-01-26 11:00:00,41.58,41.6,41.24,41.34,312800.0,29.3108,29.3249,29.0711,29.1416,312800.0
2012-01-26 12:00:00,41.35,41.41,41.13,41.31,113000.0,29.1486,29.1909,28.9936,29.1204,113000.0
2012-01-26 13:00:00,41.31,41.39,41.09,41.2,91000.0,29.1204,29.1768,28.9654,29.0429,91000.0
2012-01-26 14:00:00,41.19,41.31,40.97,41.0,216000.0,29.0359,29.1204,28.8808,28.9019,216000.0
2012-01-26 15:00:00,41.0,41.08,40.8,41.08,490000.0,28.9019,28.9583,28.7609,28.9583,490000.0
2012-01-27 09:30:00,40.88,41.31,40.82,41.1,132800.0,28.8173,29.1204,28.775,28.9724,132800.0
2012-01-27 10:00:00,41.11,41.54,41.0,41.24,141400.0,28.9795,29.2826,28.9019,29.0711,141400.0
2012-01-27 11:00:00,41.24,41.3,40.84,40.84,124000.0,29.0711,29.1134,28.7891,28.7891,124000.0
2012-01-27 12:00:00,40.87,41.0,40.77,40.91,94300.0,28.8103,28.9019,28.7398,28.8385,94300.0
2012-01-27 13:00:00,40.9,41.19,40.87,41.1,69400.0,28.8314,29.0359,28.8103,28.9724,69400.0
2012-01-27 14:00:00,41.12,41.31,41.06,41.29,84300.0,28.9865,29.1204,28.9442,29.1063,84300.0
2012-01-27 15:00:00,41.3,41.39,41.16,41.17,203700.0,29.1134,29.1768,29.0147,29.0218,203700.0
2012-01-30 09:30:00,40.74,40.99,40.38,40.63,168700.0,28.7186,28.8949,28.4649,28.6411,168700.0
2012-01-30 10:00:00,40.63,40.93,40.5,40.88,119300.0,28.6411,28.8526,28.5495,28.8173,119300.0
2012-01-30 11:00:00,40.89,41.27,40.89,41.03,229200.0,28.8244,29.0922,28.8244,28.9231,229200.0
2012-01-30 12:00:00,41.03,41.04,40.75,40.92,109300.0,28.9231,28.9301,28.7257,28.8455,109300.0
2012-01-30 13:00:00,40.91,41.03,40.79,41.01,156300.0,28.8385,28.9231,28.7539,28.909,156300.0
2012-01-30 14:00:00,41.0,41.05,40.73,40.8,197000.0,28.9019,28.9372,28.7116,28.7609,197000.0
2012-01-30 15:00:00,40.79,40.98,40.75,40.8,238200.0,28.7539,28.8878,28.7257,28.7609,238200.0
2012-01-31 09:30:00,41.82,42.14,40.55,41.03,445900.0,29.48,29.7055,28.5847,28.9231,445900.0
2012-01-31 10:00:00,40.99,41.6,40.78,41.11,384000.0,28.8949,29.3249,28.7468,28.9795,384000.0
2012-01-31 11:00:00,41.11,41.36,40.92,41.11,186000.0,28.9795,29.1557,28.8455,28.9795,186000.0
2012-01-31 12:00:00,41.11,41.12,40.81,40.92,96300.0,28.9795,28.9865,28.768,28.8455,96300.0
2012-01-31 13:00:00,40.91,41.21,40.89,41.11,105300.0,28.8385,29.05,28.8244,28.9795,105300.0
2012-01-31 14:00:00,41.11,41.35,41.09,41.17,178700.0,28.9795,29.1486,28.9654,29.0218,178700.0
2012-01-31 15:00:00,41.18,41.3,41.07,41.21,406000.0,29.0288,29.1134,28.9513,29.05,406000.0
2012-02-01 09:30:00,41.39,41.93,41.33,41.83,189600.0,29.1768,29.5575,29.1345,29.487,189600.0
2012-02-01 10:00:00,41.84,42.25,41.61,41.95,277000.0,29.4941,29.7831,29.3319,29.5716,277000.0
2012-02-01 11:00:00,41.95,41.96,41.77,41.84,95900.0,29.5716,29.5786,29.4447,29.4941,95900.0
2012-02-01 12:00:00,41.79,41.92,41.75,41.86,79300.0,29.4588,29.5504,29.4306,29.5082,79300.0
2012-02-01 13:00:00,41.85,41.9,41.69,41.72,82300.0,29.5011,29.5364,29.3883,29.4095,82300.0
2012-02-01 14:00:00,41.72,41.74,41.57,41.61,108500.0,29.4095,29.4236,29.3037,29.3319,108500.0
2012-02-01 15:00:00,41.61,41.64,41.44,41.47,373100.0,29.3319,29.3531,29.2121,29.2332,373100.0
2012-02-02 09:30:00,41.55,41.8,41.42,41.6,32600.0,29.2896,29.4659,29.198,29.3249,32600.0
2012-02-02 10:00:00,41.61,41.63,41.43,41.43,105300.0,29.3319,29.346,29.205,29.205,105300.0
2012-02-02 11:00:00,41.44,41.45,40.93,41.15,174900.0,29.2121,29.2191,28.8526,29.0077,174900.0
2012-02-02 12:00:00,41.16,41.2,40.94,41.0,53000.0,29.0147,29.0429,28.8596,28.9019,53000.0
2012-02-02 13:00:00,41.0,41.21,40.98,41.09,108000.0,28.9019,29.05,28.8878,28.9654,108000.0
2012-02-02 14:00:00,41.1,41.17,41.01,41.15,90600.0,28.9724,29.0218,28.909,29.0077,90600.0
2012-02-02 15:00:00,41.16,41.46,41.16,41.38,188700.0,29.0147,29.2262,29.0147,29.1698,188700.0
2012-02-03 09:30:00,41.86,42.18,41.79,42.11,186400.0,29.5082,29.7337,29.4588,29.6844,186400.0
2012-02-03 10:00:00,42.12,42.44,42.12,42.28,247300.0,29.6914,29.917,29.6914,29.8042,247300.0
2012-02-03 11:00:00,42.29,42.43,42.2,42.31,120900.0,29.8113,29.91,29.7478,29.8254,120900.0
2012-02-03 12:00:00,42.3,42.43,42.24,42.29,100000.0,29.8183,29.91,29.776,29.8113,100000.0
2012-02-03 13:00:00,42.3,42.35,42.15,42.25,110100.0,29.8183,29.8536,29.7126,29.7831,110100.0
2012-02-03 14:00:00,42.25,42.47,42.24,42.47,201000.0,29.7831,29.9382,29.776,29.9382,201000.0
2012-02-03 15:00:00,42.45,42.52,42.27,42.27,319600.0,29.9241,29.9734,29.7972,29.7972,319600.0
2012-02-06 09:30:00,42.15,42.68,42.04,42.63,97300.0,29.7126,30.0862,29.635,30.0509,97300.0
2012-02-06 10:00:00,42.63,42.72,42.14,42.23,230000.0,30.0509,30.1144,29.7055,29.769,230000.0
2012-02-06 11:00:00,42.23,42.5,42.23,42.48,147200.0,29.769,29.9593,29.769,29.9452,147200.0
2012-02-06 12:00:00,42.47,42.73,42.36,42.71,92300.0,29.9382,30.1214,29.8606,30.1073,92300.0
2012-02-06 13:00:00,42.7,42.82,42.59,42.68,175800.0,30.1003,30.1849,30.0227,30.0862,175800.0
2012-02-06 14:00:00,42.69,42.73,42.65,42.73,106100.0,30.0932,30.1214,30.065,30.1214,106100.0
2012-02-06 15:00:00,42.72,42.88,42.65,42.75,280100.0,30.1144,30.2272,30.065,30.1355,280100.0
2012-02-07 09:30:00,42.5,43.13,42.5,43.12,130200.0,29.9593,30.4034,29.9593,30.3964,130200.0
2012-02-07 10:00:00,43.13,43.42,42.91,43.3,318900.0,30.4034,30.6078,30.2483,30.5232,318900.0
2012-02-07 11:00:00,43.31,43.5,43.19,43.37,189200.0,30.5303,30.6642,30.4457,30.5726,189200.0
2012-02-07 12:00:00,43.36,43.55,43.19,43.45,160400.0,30.5655,30.6995,30.4457,30.629,160400.0
2012-02-07 13:00:00,43.46,43.52,43.28,43.39,235100.0,30.636,30.6783,30.5091,30.5867,235100.0
2012-02-07 14:00:00,43.39,43.43,43.28,43.34,198600.0,30.5867,30.6149,30.5091,30.5514,198600.0
2012-02-07 15:00:00,43.34,43.73,43.19,43.6,777900.0,30.5514,30.8264,30.4457,30.7347,777900.0
2012-02-08 09:30:00,43.54,44.12,43.43,44.0,264100.0,30.6924,31.1013,30.6149,31.0167,264100.0
2012-02-08 10:00:00,44.0,44.01,43.4,43.51,224000.0,31.0167,31.0237,30.5937,30.6713,224000.0
2012-02-08 11:00:00,43.51,43.52,43.17,43.39,202000.0,30.6713,30.6783,30.4316,30.5867,202000.0
2012-02-08 12:00:00,43.39,43.45,43.26,43.38,167000.0,30.5867,30.629,30.495,30.5796,167000.0
2012-02-08 13:00:00,43.38,43.76,43.34,43.54,229200.0,30.5796,30.8475,30.5514,30.6924,229200.0
2012-02-08 14:00:00,43.54,44.14,43.52,43.9,317400.0,30.6924,31.1154,30.6783,30.9462,317400.0
2012-02-08 15:00:00,43.88,44.01,43.7,43.8,327100.0,30.9321,31.0237,30.8052,30.8757,327100.0
2012-02-09 09:30:00,43.82,44.0,43.65,43.67,82500.0,30.8898,31.0167,30.77,30.7841,82500.0
2012-02-09 10:00:00,43.66,43.94,43.4,43.9,311300.0,30.777,30.9744,30.5937,30.9462,311300.0
2012-02-09 11:00:00,43.9,43.9,43.48,43.66,228700.0,30.9462,30.9462,30.6501,30.777,228700.0
2012-02-09 12:00:00,43.66,43.83,43.62,43.71,101100.0,30.777,30.8969,30.7488,30.8123,101100.0
2012-02-09 13:00:00,43.71,44.06,43.71,44.01,202200.0,30.8123,31.059,30.8123,31.0237,202200.0
2012-02-09 14:00:00,44.02,44.03,43.82,43.82,145300.0,31.0308,31.0378,30.8898,30.8898,145300.0
2012-02-09 15:00:00,43.81,43.9,43.59,43.87,331400.0,30.8828,30.9462,30.7277,30.9251,331400.0
2012-02-10 09:30:00,43.41,43.71,43.41,43.5,158500.0,30.6008,30.8123,30.6008,30.6642,158500.0
2012-02-10 10:00:00,43.49,43.68,43.4,43.64,104500.0,30.6572,30.7911,30.5937,30.7629,104500.0
2012-02-10 11:00:00,43.64,43.85,43.58,43.65,76600.0,30.7629,30.911,30.7206,30.77,76600.0
2012-02-10 12:00:00,43.64,44.04,43.6,43.99,144900.0,30.7629,31.0449,30.7347,31.0096,144900.0
2012-02-10 13:00:00,44.0,44.03,43.88,43.92,92500.0,31.0167,31.0378,30.9321,30.9603,92500.0
2012-02-10 14:00:00,43.94,44.01,43.88,44.0,146600.0,30.9744,31.0237,30.9321,31.0167,146600.0
2012-02-10 15:00:00,44.0,44.23,43.9,44.15,411500.0,31.0167,31.1788,30.9462,31.1224,411500.0
2012-02-13 09:30:00,44.41,44.74,44.36,44.65,256700.0,31.3057,31.5383,31.2705,31.4749,256700.0
2012-02-13 10:00:00,44.65,44.66,43.98,44.01,366500.0,31.4749,31.4819,31.0026,31.0237,366500.0
2012-02-13 11:00:00,44.02,44.1,43.89,43.95,226800.0,31.0308,31.0872,30.9392,30.9814,226800.0
2012-02-13 12:00:00,43.97,44.3,43.96,44.28,217600.0,30.9955,31.2282,30.9885,31.2141,217600.0
2012-02-13 13:00:00,44.29,44.37,44.27,44.3,156300.0,31.2211,31.2775,31.207,31.2282,156300.0
2012-02-13 14:00:00,44.3,44.45,44.28,44.35,188400.0,31.2282,31.3339,31.2141,31.2634,188400.0
2012-02-13 15:00:00,44.36,44.37,44.14,44.35,338600.0,31.2705,31.2775,31.1154,31.2634,338600.0
2012-02-14 09:30:00,44.18,44.43,44.02,44.26,89600.0,31.1436,31.3198,31.0308,31.2,89600.0
2012-02-14 10:00:00,44.3,44.59,44.13,44.4,259300.0,31.2282,31.4326,31.1083,31.2987,259300.0
2012-02-14 11:00:00,44.39,44.8,44.38,44.65,137600.0,31.2916,31.5806,31.2846,31.4749,137600.0
2012-02-14 12:00:00,44.66,44.73,44.54,44.59,90900.0,31.4819,31.5313,31.3974,31.4326,90900.0
2012-02-14 13:00:00,44.57,44.79,44.56,44.78,136300.0,31.4185,31.5736,31.4115,31.5665,136300.0
2012-02-14 14:00:00,44.77,44.87,44.66,44.81,121400.0,31.5595,31.63,31.4819,31.5877,121400.0
2012-02-14 15:00:00,44.79,44.92,44.6,44.82,450100.0,31.5736,31.6652,31.4396,31.5947,450100.0
2012-02-15 09:30:00,45.08,45.35,44.65,44.65,88900.0,31.778,31.9683,31.4749,31.4749,88900.0
2012-02-15 10:00:00,44.68,45.0,44.51,44.9,141700.0,31.496,31.7216,31.3762,31.6511,141700.0
2012-02-15 11:00:00,44.88,45.19,44.81,45.16,107900.0,31.637,31.8556,31.5877,31.8344,107900.0
2012-02-15 12:00:00,45.16,45.16,44.56,44.61,149300.0,31.8344,31.8344,31.4115,31.4467,149300.0
2012-02-15 13:00:00,44.59,44.79,44.44,44.78,122500.0,31.4326,31.5736,31.3269,31.5665,122500.0
2012-02-15 14:00:00,44.79,44.84,44.54,44.72,228400.0,31.5736,31.6088,31.3974,31.5242,228400.0
2012-02-15 15:00:00,44.72,44.84,44.48,44.67,290900.0,31.5242,31.6088,31.3551,31.489,290900.0
2012-02-16 09:30:00,44.9,45.33,44.65,45.16,160400.0,31.6511,31.9542,31.4749,31.8344,160400.0
2012-02-16 10:00:00,45.2,45.3,44.74,44.8,406900.0,31.8626,31.9331,31.5383,31.5806,406900.0
2012-02-16 11:00:00,44.79,45.13,44.68,45.07,146200.0,31.5736,31.8133,31.496,31.771,146200.0
2012-02-16 12:00:00,45.05,45.13,44.85,44.98,144700.0,31.7569,31.8133,31.6159,31.7075,144700.0
2012-02-16 13:00:00,44.99,45.28,44.99,45.19,154700.0,31.7146,31.919,31.7146,31.8556,154700.0
2012-02-16 14:00:00,45.18,45.25,44.92,44.97,180900.0,31.8485,31.8978,31.6652,31.7005,180900.0
2012-02-16 15:00:00,44.97,45.09,44.67,44.67,577200.0,31.7005,31.7851,31.489,31.489,577200.0
2012-02-17 09:30:00,45.06,45.46,44.91,45.43,146700.0,31.7639,32.0459,31.6582,32.0247,146700.0
2012-02-17 10:00:00,45.45,45.59,44.95,45.03,294100.0,32.0388,32.1375,31.6864,31.7428,294100.0
2012-02-17 11:00:00,45.04,45.19,44.64,44.67,137800.0,31.7498,31.8556,31.4678,31.489,137800.0
2012-02-17 12:00:00,44.68,44.83,44.61,44.71,78600.0,31.496,31.6018,31.4467,31.5172,78600.0
2012-02-17 13:00:00,44.7,44.91,44.69,44.84,110000.0,31.5101,31.6582,31.5031,31.6088,110000.0
2012-02-17 14:00:00,44.84,44.86,44.61,44.66,259400.0,31.6088,31.6229,31.4467,31.4819,259400.0
2012-02-17 15:00:00,44.66,44.78,44.61,44.65,333300.0,31.4819,31.5665,31.4467,31.4749,333300.0
2012-02-21 09:30:00,44.79,45.04,44.58,44.82,99500.0,31.5736,31.7498,31.4255,31.5947,99500.0
2012-02-21 10:00:00,44.8,44.88,44.77,44.81,173700.0,31.5806,31.637,31.5595,31.5877,173700.0
2012-02-21 11:00:00,44.82,45.01,44.8,44.9,88800.0,31.5947,31.7287,31.5806,31.6511,88800.0
2012-02-21 12:00:00,44.9,45.0,44.82,44.91,85400.0,31.6511,31.7216,31.5947,31.6582,85400.0
2012-02-21 13:00:00,44.9,44.95,44.73,44.82,183400.0,31.6511,31.6864,31.5313,31.5947,183400.0
2012-02-21 14:00:00,44.83,44.84,44.44,44.5,265700.0,31.6018,31.6088,31.3269,31.3692,265700.0
2012-02-21 15:00:00,44.5,44.66,44.43,44.6,364400.0,31.3692,31.4819,31.3198,31.4396,364400.0
2012-02-22 09:30:00,44.76,44.87,44.35,44.85,30300.0,31.5524,31.63,31.2634,31.6159,30300.0
2012-02-22 10:00:00,44.84,44.88,44.56,44.7,145200.0,31.6088,31.637,31.4115,31.5101,145200.0
2012-02-22 11:00:00,44.7,44.85,44.68,44.78,109000.0,31.5101,31.6159,31.496,31.5665,109000.0
2012-02-22 12:00:00,44.76,44.9,44.73,44.87,156900.0,31.5524,31.6511,31.5313,31.63,156900.0
2012-02-22 13:00:00,44.9,44.99,44.82,44.88,65000.0,31.6511,31.7146,31.5947,31.637,65000.0
2012-02-22 14:00:00,44.87,44.89,44.75,44.79,123700.0,31.63,31.6441,31.5454,31.5736,123700.0
2012-02-22 15:00:00,44.78,44.99,44.76,44.8,396400.0,31.5665,31.7146,31.5524,31.5806,396400.0
2012-02-23 09:30:00,44.88,44.88,44.75,44.79,36800.0,31.637,31.637,31.5454,31.5736,36800.0
2012-02-23 10:00:00,44.76,45.34,44.75,45.29,99000.0,31.5524,31.9613,31.5454,31.926,99000.0
2012-02-23 11:00:00,45.3,45.42,45.02,45.08,109500.0,31.9331,32.0177,31.7357,31.778,109500.0
2012-02-23 12:00:00,45.06,45.54,45.05,45.52,94800.0,31.7639,32.1023,31.7569,32.0882,94800.0
2012-02-23 13:00:00,45.49,45.52,45.04,45.13,113400.0,32.067,32.0882,31.7498,31.8133,113400.0
2012-02-23 14:00:00,45.15,45.18,44.9,44.94,98500.0,31.8274,31.8485,31.6511,31.6793,98500.0
2012-02-23 15:00:00,44.94,45.22,44.87,44.93,271500.0,31.6793,31.8767,31.63,31.6723,271500.0
2012-02-24 09:30:00,45.04,45.16,44.67,44.81,103800.0,31.7498,31.8344,31.489,31.5877,103800.0
2012-02-24 10:00:00,44.81,45.15,44.75,45.07,154500.0,31.5877,31.8274,31.5454,31.771,154500.0
2012-02-24 11:00:00,45.07,45.58,45.06,45.54,153800.0,31.771,32.1305,31.7639,32.1023,153800.0
2012-02-24 12:00:00,45.56,45.72,45.51,45.51,91600.0,32.1164,32.2292,32.0811,32.0811,91600.0
2012-02-24 13:00:00,45.52,45.6,45.42,45.43,58900.0,32.0882,32.1446,32.0177,32.0247,58900.0
2012-02-24 14:00:00,45.44,45.49,45.04,45.08,117800.0,32.0318,32.067,31.7498,31.778,117800.0
2012-02-24 15:00:00,45.08,45.16,45.0,45.09,222100.0,31.778,31.8344,31.7216,31.7851,222100.0
2012-02-27 09:30:00,44.95,45.11,44.76,44.94,128200.0,31.6864,31.7992,31.5524,31.6793,128200.0
2012-02-27 10:00:00,44.93,45.07,44.76,44.93,321000.0,31.6723,31.771,31.5524,31.6723,321000.0
2012-02-27 11:00:00,44.94,45.27,44.92,45.14,230800.0,31.6793,31.9119,31.6652,31.8203,230800.0
2012-02-27 12:00:00,45.14,45.19,45.02,45.07,107300.0,31.8203,31.8556,31.7357,31.771,107300.0
2012-02-27 13:00:00,45.07,45.3,44.95,45.1,135600.0,31.771,31.9331,31.6864,31.7921,135600.0
2012-02-27 14:00:00,45.1,45.34,45.08,45.3,134300.0,31.7921,31.9613,31.778,31.9331,134300.0
2012-02-27 15:00:00,45.3,45.4,45.21,45.21,266000.0,31.9331,32.0036,31.8697,31.8697,266000.0
2012-02-28 09:30:00,45.32,45.47,44.91,44.97,91900.0,31.9472,32.0529,31.6582,31.7005,91900.0
2012-02-28 10:00:00,45.0,45.19,44.85,44.9,164100.0,31.7216,31.8556,31.6159,31.6511,164100.0
2012-02-28 11:00:00,44.9,45.17,44.74,44.83,233900.0,31.6511,31.8415,31.5383,31.6018,233900.0
2012-02-28 12:00:00,44.84,45.16,44.82,45.11,83000.0,31.6088,31.8344,31.5947,31.7992,83000.0
2012-02-28 13:00:00,45.12,45.2,44.88,44.96,98200.0,31.8062,31.8626,31.637,31.6934,98200.0
2012-02-28 14:00:00,44.96,44.97,44.75,44.93,132800.0,31.6934,31.7005,31.5454,31.6723,132800.0
2012-02-28 15:00:00,44.93,45.42,44.93,45.28,487900.0,31.6723,32.0177,31.6723,31.919,487900.0
2012-02-29 09:30:00,45.25,45.3,44.86,44.93,57600.0,31.9869,32.0223,31.7112,31.7607,57600.0
2012-02-29 10:00:00,44.92,45.0,44.67,44.79,200000.0,31.7537,31.8102,31.5769,31.6618,200000.0
2012-02-29 11:00:00,44.8,45.02,44.73,44.84,158800.0,31.6688,31.8243,31.6193,31.6971,158800.0
2012-02-29 12:00:00,44.83,44.98,44.72,44.75,160100.0,31.69,31.7961,31.6123,31.6335,160100.0
2012-02-29 13:00:00,44.75,44.84,44.66,44.73,222500.0,31.6335,31.6971,31.5699,31.6193,222500.0
2012-02-29 14:00:00,44.73,44.86,44.66,44.72,128100.0,31.6193,31.7112,31.5699,31.6123,128100.0
2012-02-29 15:00:00,44.72,44.88,44.65,44.74,324300.0,31.6123,31.7254,31.5628,31.6264,324300.0
2012-03-01 09:30:00,44.91,45.1,44.65,44.82,107100.0,31.7466,31.8809,31.5628,31.683,107100.0
2012-03-01 10:00:00,44.83,45.34,44.71,45.1,210200.0,31.69,32.0505,31.6052,31.8809,210200.0
2012-03-01 11:00:00,45.09,45.3,45.06,45.19,98600.0,31.8738,32.0223,31.8526,31.9445,98600.0
2012-03-01 12:00:00,45.19,45.37,45.16,45.33,99700.0,31.9445,32.0718,31.9233,32.0435,99700.0
2012-03-01 13:00:00,45.34,45.48,45.2,45.27,124400.0,32.0505,32.1495,31.9516,32.0011,124400.0
2012-03-01 14:00:00,45.27,45.49,45.2,45.34,110200.0,32.0011,32.1566,31.9516,32.0505,110200.0
2012-03-01 15:00:00,45.34,45.4,45.02,45.34,287500.0,32.0505,32.093,31.8243,32.0505,287500.0
2012-03-02 09:30:00,46.03,46.66,45.79,46.5,591100.0,32.5383,32.9836,32.3687,32.8705,591100.0
2012-03-02 10:00:00,46.5,46.85,46.31,46.75,365800.0,32.8705,33.118,32.7362,33.0473,365800.0
2012-03-02 11:00:00,46.75,46.75,46.02,46.06,240200.0,33.0473,33.0473,32.5312,32.5595,240200.0
2012-03-02 12:00:00,46.06,46.09,45.78,45.9,129100.0,32.5595,32.5807,32.3616,32.4464,129100.0
2012-03-02 13:00:00,45.9,45.96,45.5,45.78,226500.0,32.4464,32.4888,32.1637,32.3616,226500.0
2012-03-02 14:00:00,45.79,45.84,45.56,45.59,138100.0,32.3687,32.404,32.2061,32.2273,138100.0
2012-03-02 15:00:00,45.6,45.68,45.42,45.51,252400.0,32.2343,32.2909,32.1071,32.1707,252400.0
2012-03-05 09:30:00,45.55,46.01,45.55,45.86,308200.0,32.199,32.5242,32.199,32.4181,308200.0
2012-03-05 10:00:00,45.86,46.11,45.43,45.65,445300.0,32.4181,32.5949,32.1142,32.2697,445300.0
2012-03-05 11:00:00,45.65,45.7,45.39,45.46,278200.0,32.2697,32.305,32.0859,32.1354,278200.0
2012-03-05 12:00:00,45.46,45.88,45.38,45.57,234400.0,32.1354,32.4323,32.0788,32.2131,234400.0
2012-03-05 13:00:00,45.56,45.65,45.3,45.3,308300.0,32.2061,32.2697,32.0223,32.0223,308300.0
2012-03-05 14:00:00,45.3,45.5,45.13,45.41,389200.0,32.0223,32.1637,31.9021,32.1,389200.0
2012-03-05 15:00:00,45.42,45.61,45.25,45.55,509800.0,32.1071,32.2414,31.9869,32.199,509800.0
2012-03-06 09:30:00,45.0,46.75,44.8,46.61,880700.0,31.8102,33.0473,31.6688,32.9483,880700.0
2012-03-06 10:00:00,46.59,47.42,46.03,46.21,1071300.0,32.9342,33.5209,32.5383,32.6655,1071300.0
2012-03-06 11:00:00,46.19,46.49,45.91,46.14,431600.0,32.6514,32.8635,32.4535,32.6161,431600.0
2012-03-06 12:00:00,46.13,46.54,45.91,46.36,396300.0,32.609,32.8988,32.4535,32.7716,396300.0
2012-03-06 13:00:00,46.35,46.9,46.25,46.84,376500.0,32.7645,33.1533,32.6938,33.1109,376500.0
2012-03-06 14:00:00,46.83,47.05,46.52,46.63,388000.0,33.1038,33.2593,32.8847,32.9624,388000.0
2012-03-06 15:00:00,46.64,46.95,46.64,46.89,840200.0,32.9695,33.1886,32.9695,33.1462,840200.0
2012-03-07 09:30:00,47.35,47.7,46.84,46.9,330800.0,33.4714,33.7188,33.1109,33.1533,330800.0
2012-03-07 10:00:00,46.91,47.0,46.7,46.92,415600.0,33.1604,33.224,33.0119,33.1674,415600.0
2012-03-07 11:00:00,46.93,47.21,46.92,47.16,254900.0,33.1745,33.3724,33.1674,33.3371,254900.0
2012-03-07 12:00:00,47.16,47.25,47.04,47.04,205800.0,33.3371,33.4007,33.2523,33.2523,205800.0
2012-03-07 13:00:00,47.03,47.27,47.01,47.25,164600.0,33.2452,33.4149,33.2311,33.4007,164600.0
2012-03-07 14:00:00,47.25,47.47,47.12,47.26,204000.0,33.4007,33.5562,33.3088,33.4078,204000.0
2012-03-07 15:00:00,47.26,47.45,47.2,47.24,500900.0,33.4078,33.5421,33.3654,33.3936,500900.0
2012-03-08 09:30:00,47.19,47.63,47.05,47.33,197300.0,33.3583,33.6693,33.2593,33.4573,197300.0
2012-03-08 10:00:00,47.32,47.51,47.26,47.49,220800.0,33.4502,33.5845,33.4078,33.5704,220800.0
2012-03-08 11:00:00,47.5,47.56,47.33,47.51,209500.0,33.5774,33.6199,33.4573,33.5845,209500.0
2012-03-08 12:00:00,47.5,47.51,47.31,47.35,207100.0,33.5774,33.5845,33.4431,33.4714,207100.0
2012-03-08 13:00:00,47.35,47.55,47.33,47.48,194900.0,33.4714,33.6128,33.4573,33.5633,194900.0
2012-03-08 14:00:00,47.48,47.49,47.26,47.31,248000.0,33.5633,33.5704,33.4078,33.4431,248000.0
2012-03-08 15:00:00,47.31,47.36,47.04,47.07,700500.0,33.4431,33.4785,33.2523,33.2735,700500.0
2012-03-09 09:30:00,47.3,47.44,47.0,47.17,304400.0,33.4361,33.535,33.224,33.3442,304400.0
2012-03-09 10:00:00,47.19,47.7,47.12,47.41,293500.0,33.3583,33.7188,33.3088,33.5138,293500.0
2012-03-09 11:00:00,47.41,47.58,47.24,47.51,163300.0,33.5138,33.634,33.3936,33.5845,163300.0
2012-03-09 12:00:00,47.52,47.65,47.44,47.64,99800.0,33.5916,33.6835,33.535,33.6764,99800.0
2012-03-09 13:00:00,47.64,47.67,47.49,47.63,87000.0,33.6764,33.6976,33.5704,33.6693,87000.0
2012-03-09 14:00:00,47.64,47.8,47.46,47.55,165800.0,33.6764,33.7895,33.5492,33.6128,165800.0
2012-03-09 15:00:00,47.55,47.57,47.4,47.48,420900.0,33.6128,33.6269,33.5068,33.5633,420900.0
2012-03-12 09:30:00,47.45,47.7,47.37,47.61,84500.0,33.5421,33.7188,33.4855,33.6552,84500.0
2012-03-12 10:00:00,47.61,47.7,47.34,47.62,158500.0,33.6552,33.7188,33.4643,33.6623,158500.0
2012-03-12 11:00:00,47.62,47.65,47.28,47.6,153900.0,33.6623,33.6835,33.4219,33.6481,153900.0
2012-03-12 12:00:00,47.63,47.79,47.51,47.74,109900.0,33.6693,33.7824,33.5845,33.7471,109900.0
2012-03-12 13:00:00,47.73,47.85,47.65,47.78,122000.0,33.74,33.8249,33.6835,33.7754,122000.0
2012-03-12 14:00:00,47.77,47.98,47.76,47.87,164200.0,33.7683,33.9167,33.7612,33.839,164200.0
2012-03-12 15:00:00,47.88,47.91,47.7,47.79,370500.0,33.8461,33.8673,33.7188,33.7824,370500.0
2012-03-13 09:30:00,47.97,48.23,47.81,47.82,145800.0,33.9097,34.0935,33.7966,33.8036,145800.0
2012-03-13 10:00:00,47.88,47.93,47.55,47.85,210000.0,33.8461,33.8814,33.6128,33.8249,210000.0
2012-03-13 11:00:00,47.84,47.86,47.61,47.82,133600.0,33.8178,33.8319,33.6552,33.8036,133600.0
2012-03-13 12:00:00,47.82,47.87,47.72,47.85,75700.0,33.8036,33.839,33.733,33.8249,75700.0
2012-03-13 13:00:00,47.85,47.86,47.66,47.76,127600.0,33.8249,33.8319,33.6905,33.7612,127600.0
2012-03-13 14:00:00,47.76,48.06,47.66,47.91,315100.0,33.7612,33.9733,33.6905,33.8673,315100.0
2012-03-13 15:00:00,47.92,48.16,47.87,48.06,351600.0,33.8743,34.044,33.839,33.9733,351600.0
2012-03-14 09:30:00,48.12,48.46,48.03,48.03,113700.0,34.0157,34.2561,33.9521,33.9521,113700.0
2012-03-14 10:00:00,48.05,48.31,47.6,47.6,233400.0,33.9662,34.15,33.6481,33.6481,233400.0
2012-03-14 11:00:00,47.63,47.93,47.5,47.71,196200.0,33.6693,33.8814,33.5774,33.7259,196200.0
2012-03-14 12:00:00,47.68,47.89,47.56,47.86,107300.0,33.7047,33.8531,33.6199,33.8319,107300.0
2012-03-14 13:00:00,47.87,48.05,47.74,47.77,122700.0,33.839,33.9662,33.7471,33.7683,122700.0
2012-03-14 14:00:00,47.77,47.87,47.69,47.8,146200.0,33.7683,33.839,33.7117,33.7895,146200.0
2012-03-14 15:00:00,47.81,47.87,47.69,47.81,325700.0,33.7966,33.839,33.7117,33.7966,325700.0
2012-03-15 09:30:00,47.95,47.96,47.31,47.39,137500.0,33.8955,33.9026,33.4431,33.4997,137500.0
2012-03-15 10:00:00,47.38,47.61,47.22,47.45,261500.0,33.4926,33.6552,33.3795,33.5421,261500.0
2012-03-15 11:00:00,47.46,47.69,47.27,47.66,181200.0,33.5492,33.7117,33.4149,33.6905,181200.0
2012-03-15 12:00:00,47.66,47.83,47.59,47.79,211500.0,33.6905,33.8107,33.6411,33.7824,211500.0
2012-03-15 13:00:00,47.78,47.82,47.57,47.63,115500.0,33.7754,33.8036,33.6269,33.6693,115500.0
2012-03-15 14:00:00,47.63,47.84,47.56,47.83,126200.0,33.6693,33.8178,33.6199,33.8107,126200.0
2012-03-15 15:00:00,47.82,47.91,47.74,47.82,213400.0,33.8036,33.8673,33.7471,33.8036,213400.0
2012-03-16 09:30:00,47.85,48.04,47.66,47.68,222100.0,33.8249,33.9592,33.6905,33.7047,222100.0
2012-03-16 10:00:00,47.67,47.78,47.44,47.68,173700.0,33.6976,33.7754,33.535,33.7047,173700.0
2012-03-16 11:00:00,47.68,47.8,47.51,47.69,105300.0,33.7047,33.7895,33.5845,33.7117,105300.0
2012-03-16 12:00:00,47.7,47.73,47.44,47.44,67500.0,33.7188,33.74,33.535,33.535,67500.0
2012-03-16 13:00:00,47.46,47.58,47.4,47.58,78100.0,33.5492,33.634,33.5068,33.634,78100.0
2012-03-16 14:00:00,47.57,47.66,47.54,47.58,125200.0,33.6269,33.6905,33.6057,33.634,125200.0
2012-03-16 15:00:00,47.6,47.65,47.38,47.45,272600.0,33.6481,33.6835,33.4926,33.5421,272600.0
2012-03-19 09:30:00,47.18,47.56,47.02,47.14,96200.0,33.3512,33.6199,33.2381,33.323,96200.0
2012-03-19 10:00:00,47.17,47.17,46.92,46.98,170900.0,33.3442,33.3442,33.1674,33.2099,170900.0
2012-03-19 11:00:00,46.99,47.12,46.8,47.12,173300.0,33.2169,33.3088,33.0826,33.3088,173300.0
2012-03-19 12:00:00,47.11,47.51,47.11,47.51,89600.0,33.3018,33.5845,33.3018,33.5845,89600.0
2012-03-19 13:00:00,47.5,47.68,47.47,47.57,90800.0,33.5774,33.7047,33.5562,33.6269,90800.0
2012-03-19 14:00:00,47.57,47.74,47.53,47.67,119400.0,33.6269,33.7471,33.5986,33.6976,119400.0
2012-03-19 15:00:00,47.67,47.78,47.55,47.61,191400.0,33.6976,33.7754,33.6128,33.6552,191400.0
2012-03-20 09:30:00,47.28,47.71,47.03,47.28,228800.0,33.4219,33.7259,33.2452,33.4219,228800.0
2012-03-20 10:00:00,47.27,47.49,47.18,47.32,161200.0,33.4149,33.5704,33.3512,33.4502,161200.0
2012-03-20 11:00:00,47.35,47.68,47.34,47.55,132100.0,33.4714,33.7047,33.4643,33.6128,132100.0
2012-03-20 12:00:00,47.54,47.58,47.4,47.44,55600.0,33.6057,33.634,33.5068,33.535,55600.0
2012-03-20 13:00:00,47.44,47.63,47.41,47.63,156800.0,33.535,33.6693,33.5138,33.6693,156800.0
2012-03-20 14:00:00,47.65,47.84,47.53,47.84,133500.0,33.6835,33.8178,33.5986,33.8178,133500.0
2012-03-20 15:00:00,47.83,47.86,47.67,47.7,170600.0,33.8107,33.8319,33.6976,33.7188,170600.0
2012-03-21 09:30:00,47.72,48.08,47.72,48.0,51000.0,33.733,33.9874,33.733,33.9309,51000.0
2012-03-21 10:00:00,48.0,48.17,47.85,48.09,223700.0,33.9309,34.0511,33.8249,33.9945,223700.0
2012-03-21 11:00:00,48.07,48.39,48.01,48.19,155500.0,33.9804,34.2066,33.938,34.0652,155500.0
2012-03-21 12:00:00,48.2,48.29,48.11,48.26,142800.0,34.0723,34.1359,34.0086,34.1147,142800.0
2012-03-21 13:00:00,48.24,48.74,48.22,48.74,290400.0,34.1005,34.454,34.0864,34.454,290400.0
2012-03-21 14:00:00,48.74,48.94,48.49,48.53,363600.0,34.454,34.5954,34.2773,34.3055,363600.0
2012-03-21 15:00:00,48.53,48.67,48.41,48.41,421000.0,34.3055,34.4045,34.2207,34.2207,421000.0
2012-03-22 09:30:00,48.25,48.52,48.07,48.3,108100.0,34.1076,34.2985,33.9804,34.143,108100.0
2012-03-22 10:00:00,48.28,48.42,47.76,47.76,154900.0,34.1288,34.2278,33.7612,33.7612,154900.0
2012-03-22 11:00:00,47.76,48.22,47.7,48.14,197600.0,33.7612,34.0864,33.7188,34.0299,197600.0
2012-03-22 12:00:00,48.11,48.22,48.07,48.22,62600.0,34.0086,34.0864,33.9804,34.0864,62600.0
2012-03-22 13:00:00,48.21,48.32,48.13,48.26,106000.0,34.0793,34.1571,34.0228,34.1147,106000.0
2012-03-22 14:00:00,48.28,48.52,48.25,48.4,229100.0,34.1288,34.2985,34.1076,34.2136,229100.0
2012-03-22 15:00:00,48.39,48.61,48.26,48.45,337100.0,34.2066,34.3621,34.1147,34.249,337100.0
2012-03-23 09:30:00,49.81,49.97,48.9,49.04,577500.0,35.2104,35.3235,34.5671,34.6661,577500.0
2012-03-23 10:00:00,49.04,49.05,48.55,48.74,351300.0,34.6661,34.6731,34.3197,34.454,351300.0
2012-03-23 11:00:00,48.77,48.99,48.67,48.96,156100.0,34.4752,34.6307,34.4045,34.6095,156100.0
2012-03-23 12:00:00,48.95,48.96,48.8,48.87,160100.0,34.6024,34.6095,34.4964,34.5459,160100.0
2012-03-23 13:00:00,48.83,48.95,48.72,48.8,104100.0,34.5176,34.6024,34.4398,34.4964,104100.0
2012-03-23 14:00:00,48.82,49.15,48.82,49.04,192500.0,34.5105,34.7438,34.5105,34.6661,192500.0
2012-03-23 15:00:00,49.05,49.23,48.98,49.15,417400.0,34.6731,34.8004,34.6236,34.7438,417400.0
2012-03-26 09:30:00,49.41,49.72,49.08,49.15,294600.0,34.9276,35.1467,34.6943,34.7438,294600.0
2012-03-26 10:00:00,49.16,49.35,48.96,49.27,274800.0,34.7509,34.8852,34.6095,34.8286,274800.0
2012-03-26 11:00:00,49.26,49.29,49.13,49.2,101900.0,34.8216,34.8428,34.7297,34.7792,101900.0
2012-03-26 12:00:00,49.19,49.41,49.16,49.31,247900.0,34.7721,34.9276,34.7509,34.8569,247900.0
2012-03-26 13:00:00,49.31,49.5,49.21,49.5,137700.0,34.8569,34.9912,34.7862,34.9912,137700.0
2012-03-26 14:00:00,49.49,49.61,49.43,49.6,173800.0,34.9842,35.069,34.9417,35.0619,173800.0
2012-03-26 15:00:00,49.59,49.68,49.51,49.67,383900.0,35.0548,35.1185,34.9983,35.1114,383900.0
2012-03-27 09:30:00,49.6,49.66,49.17,49.31,183300.0,35.0619,35.1043,34.758,34.8569,183300.0
2012-03-27 10:00:00,49.31,49.49,49.04,49.13,179900.0,34.8569,34.9842,34.6661,34.7297,179900.0
2012-03-27 11:00:00,49.13,49.23,49.07,49.12,211000.0,34.7297,34.8004,34.6873,34.7226,211000.0
2012-03-27 12:00:00,49.12,49.24,49.1,49.2,141800.0,34.7226,34.8074,34.7085,34.7792,141800.0
2012-03-27 13:00:00,49.19,49.24,49.05,49.14,96400.0,34.7721,34.8074,34.6731,34.7367,96400.0
2012-03-27 14:00:00,49.14,49.19,49.1,49.15,143300.0,34.7367,34.7721,34.7085,34.7438,143300.0
2012-03-27 15:00:00,49.15,49.19,48.96,49.01,351400.0,34.7438,34.7721,34.6095,34.6448,351400.0
2012-03-28 09:30:00,49.1,49.13,48.63,48.72,103500.0,34.7085,34.7297,34.3762,34.4398,103500.0
2012-03-28 10:00:00,48.73,48.92,48.43,48.44,158400.0,34.4469,34.5812,34.2349,34.2419,158400.0
2012-03-28 11:00:00,48.44,48.44,47.71,47.91,323700.0,34.2419,34.2419,33.7259,33.8673,323700.0
2012-03-28 12:00:00,47.9,48.14,47.88,47.91,284400.0,33.8602,34.0299,33.8461,33.8673,284400.0
2012-03-28 13:00:00,47.89,48.0,47.83,47.92,119000.0,33.8531,33.9309,33.8107,33.8743,119000.0
2012-03-28 14:00:00,47.93,47.94,47.71,47.81,247700.0,33.8814,33.8885,33.7259,33.7966,247700.0
2012-03-28 15:00:00,47.81,48.06,47.81,47.99,612300.0,33.7966,33.9733,33.7966,33.9238,612300.0
2012-03-29 09:30:00,48.2,48.2,47.44,47.65,157900.0,34.0723,34.0723,33.535,33.6835,157900.0
2012-03-29 10:00:00,47.63,47.97,47.61,47.61,188900.0,33.6693,33.9097,33.6552,33.6552,188900.0
2012-03-29 11:00:00,47.63,47.64,47.3,47.34,232000.0,33.6693,33.6764,33.4361,33.4643,232000.0
2012-03-29 12:00:00,47.37,47.63,47.35,47.56,123400.0,33.4855,33.6693,33.4714,33.6199,123400.0
2012-03-29 13:00:00,47.56,47.8,47.48,47.78,104700.0,33.6199,33.7895,33.5633,33.7754,104700.0
2012-03-29 14:00:00,47.77,47.94,47.76,47.79,132200.0,33.7683,33.8885,33.7612,33.7824,132200.0
2012-03-29 15:00:00,47.79,48.1,47.75,48.01,323400.0,33.7824,34.0016,33.7542,33.938,323400.0
2012-03-30 09:30:00,48.2,48.43,47.9,47.96,150900.0,34.0723,34.2349,33.8602,33.9026,150900.0
2012-03-30 10:00:00,47.96,48.17,47.62,47.7,132000.0,33.9026,34.0511,33.6623,33.7188,132000.0
2012-03-30 11:00:00,47.72,48.16,47.71,48.08,111800.0,33.733,34.044,33.7259,33.9874,111800.0
2012-03-30 12:00:00,48.07,48.16,47.96,48.05,102300.0,33.9804,34.044,33.9026,33.9662,102300.0
2012-03-30 13:00:00,48.05,48.21,48.02,48.14,140800.0,33.9662,34.0793,33.945,34.0299,140800.0
2012-03-30 14:00:00,48.14,48.3,48.11,48.17,157300.0,34.0299,34.143,34.0086,34.0511,157300.0
2012-03-30 15:00:00,48.17,48.24,48.06,48.09,309200.0,34.0511,34.1005,33.9733,33.9945,309200.0
2012-04-02 09:30:00,48.09,48.42,47.72,47.86,162800.0,33.9945,34.2278,33.733,33.8319,162800.0
2012-04-02 10:00:00,47.89,48.1,47.75,47.9,153100.0,33.8531,34.0016,33.7542,33.8602,153100.0
2012-04-02 11:00:00,47.91,48.07,47.8,48.04,80000.0,33.8673,33.9804,33.7895,33.9592,80000.0
2012-04-02 12:00:00,48.03,48.29,48.03,48.2,97500.0,33.9521,34.1359,33.9521,34.0723,97500.0
2012-04-02 13:00:00,48.2,48.2,48.06,48.11,51200.0,34.0723,34.0723,33.9733,34.0086,51200.0
2012-04-02 14:00:00,48.11,48.22,48.02,48.22,121000.0,34.0086,34.0864,33.945,34.0864,121000.0
2012-04-02 15:00:00,48.23,48.27,47.93,47.94,332900.0,34.0935,34.1217,33.8814,33.8885,332900.0
2012-04-03 09:30:00,48.04,48.43,47.96,48.35,103900.0,33.9592,34.2349,33.9026,34.1783,103900.0
2012-04-03 10:00:00,48.4,48.62,48.35,48.6,106100.0,34.2136,34.3692,34.1783,34.355,106100.0
2012-04-03 11:00:00,48.58,48.65,48.42,48.63,89300.0,34.3409,34.3904,34.2278,34.3762,89300.0
2012-04-03 12:00:00,48.62,48.63,48.38,48.46,67500.0,34.3692,34.3762,34.1995,34.2561,67500.0
2012-04-03 13:00:00,48.47,48.69,48.4,48.69,103000.0,34.2631,34.4186,34.2136,34.4186,103000.0
2012-04-03 14:00:00,48.68,48.68,48.31,48.46,135500.0,34.4116,34.4116,34.15,34.2561,135500.0
2012-04-03 15:00:00,48.47,48.59,48.38,48.57,244500.0,34.2631,34.348,34.1995,34.3338,244500.0
2012-04-04 09:30:00,48.41,48.98,48.37,48.94,192600.0,34.2207,34.6236,34.1924,34.5954,192600.0
2012-04-04 10:00:00,48.93,49.0,48.44,48.48,212200.0,34.5883,34.6378,34.2419,34.2702,212200.0
2012-04-04 11:00:00,48.48,48.48,48.25,48.41,77300.0,34.2702,34.2702,34.1076,34.2207,77300.0
2012-04-04 12:00:00,48.37,48.4,48.18,48.29,99000.0,34.1924,34.2136,34.0581,34.1359,99000.0
2012-04-04 13:00:00,48.28,48.44,48.2,48.4,85800.0,34.1288,34.2419,34.0723,34.2136,85800.0
2012-04-04 14:00:00,48.41,48.6,48.34,48.53,146100.0,34.2207,34.355,34.1712,34.3055,146100.0
2012-04-04 15:00:00,48.52,48.66,48.44,48.64,360900.0,34.2985,34.3974,34.2419,34.3833,360900.0
2012-04-05 09:30:00,48.54,49.37,48.32,48.94,197700.0,34.3126,34.8993,34.1571,34.5954,197700.0
2012-04-05 10:00:00,48.92,49.12,48.68,49.09,169200.0,34.5812,34.7226,34.4116,34.7014,169200.0
2012-04-05 11:00:00,49.1,49.19,48.9,49.0,178100.0,34.7085,34.7721,34.5671,34.6378,178100.0
2012-04-05 12:00:00,49.0,49.18,48.99,49.15,210800.0,34.6378,34.765,34.6307,34.7438,210800.0
2012-04-05 13:00:00,49.15,49.24,49.05,49.13,83200.0,34.7438,34.8074,34.6731,34.7297,83200.0
2012-04-05 14:00:00,49.14,49.15,48.97,49.08,132300.0,34.7367,34.7438,34.6166,34.6943,132300.0
2012-04-05 15:00:00,49.08,49.1,48.93,49.04,251600.0,34.6943,34.7085,34.5883,34.6661,251600.0
2012-04-09 09:30:00,49.08,49.12,48.34,48.55,191100.0,34.6943,34.7226,34.1712,34.3197,191100.0
2012-04-09 10:00:00,48.55,48.65,48.28,48.61,173600.0,34.3197,34.3904,34.1288,34.3621,173600.0
2012-04-09 11:00:00,48.59,48.8,48.47,48.74,126600.0,34.348,34.4964,34.2631,34.454,126600.0
2012-04-09 12:00:00,48.72,48.79,48.63,48.71,87800.0,34.4398,34.4893,34.3762,34.4328,87800.0
2012-04-09 13:00:00,48.72,49.0,48.59,48.96,178600.0,34.4398,34.6378,34.348,34.6095,178600.0
2012-04-09 14:00:00,48.98,49.15,48.97,49.04,152200.0,34.6236,34.7438,34.6166,34.6661,152200.0
2012-04-09 15:00:00,49.05,49.07,48.92,48.98,254400.0,34.6731,34.6873,34.5812,34.6236,254400.0
2012-04-10 09:30:00,48.77,48.88,48.38,48.73,107200.0,34.4752,34.553,34.1995,34.4469,107200.0
2012-04-10 10:00:00,48.71,48.73,48.21,48.42,400800.0,34.4328,34.4469,34.0793,34.2278,400800.0
2012-04-10 11:00:00,48.43,48.49,48.29,48.31,230700.0,34.2349,34.2773,34.1359,34.15,230700.0
2012-04-10 12:00:00,48.32,48.32,47.75,47.83,224200.0,34.1571,34.1571,33.7542,33.8107,224200.0
2012-04-10 13:00:00,47.84,48.26,47.66,48.14,217200.0,33.8178,34.1147,33.6905,34.0299,217200.0
2012-04-10 14:00:00,48.13,48.19,47.84,47.94,226200.0,34.0228,34.0652,33.8178,33.8885,226200.0
2012-04-10 15:00:00,47.94,47.96,47.65,47.73,441700.0,33.8885,33.9026,33.6835,33.74,441700.0
2012-04-11 09:30:00,48.35,48.77,48.35,48.66,178400.0,34.1783,34.4752,34.1783,34.3974,178400.0
2012-04-11 10:00:00,48.66,48.7,48.29,48.52,194600.0,34.3974,34.4257,34.1359,34.2985,194600.0
2012-04-11 11:00:00,48.53,48.57,48.45,48.53,112700.0,34.3055,34.3338,34.249,34.3055,112700.0
2012-04-11 12:00:00,48.53,48.71,48.48,48.66,149500.0,34.3055,34.4328,34.2702,34.3974,149500.0
2012-04-11 13:00:00,48.66,48.93,48.61,48.86,171700.0,34.3974,34.5883,34.3621,34.5388,171700.0
2012-04-11 14:00:00,48.86,48.98,48.82,48.94,207100.0,34.5388,34.6236,34.5105,34.5954,207100.0
2012-04-11 15:00:00,48.94,48.96,48.83,48.95,338100.0,34.5954,34.6095,34.5176,34.6024,338100.0
2012-04-12 09:30:00,48.88,49.8,48.88,49.49,211500.0,34.553,35.2033,34.553,34.9842,211500.0
2012-04-12 10:00:00,49.49,49.66,49.37,49.39,419500.0,34.9842,35.1043,34.8993,34.9135,419500.0
2012-04-12 11:00:00,49.4,49.66,49.31,49.65,155800.0,34.9205,35.1043,34.8569,35.0973,155800.0
2012-04-12 12:00:00,49.65,49.77,49.63,49.69,231200.0,35.0973,35.1821,35.0831,35.1255,231200.0
2012-04-12 13:00:00,49.69,49.76,49.61,49.63,283600.0,35.1255,35.175,35.069,35.0831,283600.0
2012-04-12 14:00:00,49.63,49.82,49.46,49.78,296700.0,35.0831,35.2174,34.963,35.1892,296700.0
2012-04-12 15:00:00,49.78,49.87,49.71,49.85,343400.0,35.1892,35.2528,35.1397,35.2386,343400.0
2012-04-13 09:30:00,49.42,49.92,49.29,49.72,99000.0,34.9347,35.2881,34.8428,35.1467,99000.0
2012-04-13 10:00:00,49.72,49.8,49.19,49.37,197100.0,35.1467,35.2033,34.7721,34.8993,197100.0
2012-04-13 11:00:00,49.37,49.51,49.29,49.48,128200.0,34.8993,34.9983,34.8428,34.9771,128200.0
2012-04-13 12:00:00,49.49,49.55,49.42,49.48,115000.0,34.9842,35.0266,34.9347,34.9771,115000.0
2012-04-13 13:00:00,49.49,49.58,49.43,49.49,115500.0,34.9842,35.0478,34.9417,34.9842,115500.0
2012-04-13 14:00:00,49.5,49.56,49.3,49.3,140100.0,34.9912,35.0336,34.8498,34.8498,140100.0
2012-04-13 15:00:00,49.3,49.49,49.24,49.45,409200.0,34.8498,34.9842,34.8074,34.9559,409200.0
2012-04-16 09:30:00,49.79,50.0,49.18,49.23,154800.0,35.1962,35.3447,34.765,34.8004,154800.0
2012-04-16 10:00:00,49.24,49.24,48.88,49.08,183700.0,34.8074,34.8074,34.553,34.6943,183700.0
2012-04-16 11:00:00,49.09,49.27,49.05,49.1,234500.0,34.7014,34.8286,34.6731,34.7085,234500.0
2012-04-16 12:00:00,49.11,49.34,49.09,49.34,150000.0,34.7155,34.8781,34.7014,34.8781,150000.0
2012-04-16 13:00:00,49.35,49.65,49.28,49.53,151100.0,34.8852,35.0973,34.8357,35.0124,151100.0
2012-04-16 14:00:00,49.54,49.83,49.44,49.72,132100.0,35.0195,35.2245,34.9488,35.1467,132100.0
2012-04-16 15:00:00,49.72,49.75,49.38,49.45,264900.0,35.1467,35.1679,34.9064,34.9559,264900.0
2012-04-17 09:30:00,49.79,49.99,49.79,49.85,116900.0,35.1962,35.3376,35.1962,35.2386,116900.0
2012-04-17 10:00:00,49.86,49.88,49.63,49.82,145000.0,35.2457,35.2598,35.0831,35.2174,145000.0
2012-04-17 11:00:00,49.82,49.94,49.81,49.91,156200.0,35.2174,35.3023,35.2104,35.2811,156200.0
2012-04-17 12:00:00,49.89,49.91,49.79,49.82,131400.0,35.2669,35.2811,35.1962,35.2174,131400.0
2012-04-17 13:00:00,49.82,49.92,49.77,49.89,145900.0,35.2174,35.2881,35.1821,35.2669,145900.0
2012-04-17 14:00:00,49.89,50.2,49.83,50.15,281500.0,35.2669,35.4861,35.2245,35.4507,281500.0
2012-04-17 15:00:00,50.15,50.2,50.01,50.04,266600.0,35.4507,35.4861,35.3517,35.3729,266600.0
2012-04-18 09:30:00,49.93,50.11,49.84,50.06,91200.0,35.2952,35.4224,35.2316,35.3871,91200.0
2012-04-18 10:00:00,50.07,50.24,50.01,50.07,122500.0,35.3942,35.5143,35.3517,35.3942,122500.0
2012-04-18 11:00:00,50.07,50.09,49.77,49.83,328200.0,35.3942,35.4083,35.1821,35.2245,328200.0
2012-04-18 12:00:00,49.85,50.15,49.8,50.04,136200.0,35.2386,35.4507,35.2033,35.3729,136200.0
2012-04-18 13:00:00,50.05,50.27,50.04,50.15,100400.0,35.38,35.5355,35.3729,35.4507,100400.0
2012-04-18 14:00:00,50.14,50.22,50.03,50.14,156700.0,35.4436,35.5002,35.3659,35.4436,156700.0
2012-04-18 15:00:00,50.15,50.39,50.04,50.1,329600.0,35.4507,35.6204,35.3729,35.4154,329600.0
2012-04-19 09:30:00,50.2,50.35,49.71,50.13,98700.0,35.4861,35.5921,35.1397,35.4366,98700.0
2012-04-19 10:00:00,50.12,50.42,49.68,50.21,303000.0,35.4295,35.6416,35.1185,35.4931,303000.0
2012-04-19 11:00:00,50.21,50.23,49.81,50.03,158100.0,35.4931,35.5073,35.2104,35.3659,158100.0
2012-04-19 12:00:00,50.02,50.02,49.61,49.81,184900.0,35.3588,35.3588,35.069,35.2104,184900.0
2012-04-19 13:00:00,49.79,49.89,49.61,49.68,157400.0,35.1962,35.2669,35.069,35.1185,157400.0
2012-04-19 14:00:00,49.7,49.77,49.22,49.38,353500.0,35.1326,35.1821,34.7933,34.9064,353500.0
2012-04-19 15:00:00,49.39,49.7,49.38,49.59,318700.0,34.9135,35.1326,34.9064,35.0548,318700.0
2012-04-20 09:30:00,49.9,50.19,49.71,50.18,138000.0,35.274,35.479,35.1397,35.4719,138000.0
2012-04-20 10:00:00,50.2,50.52,50.12,50.43,173500.0,35.4861,35.7123,35.4295,35.6486,173500.0
2012-04-20 11:00:00,50.45,50.74,50.38,50.74,204700.0,35.6628,35.8678,35.6133,35.8678,204700.0
2012-04-20 12:00:00,50.72,50.78,50.55,50.64,215700.0,35.8536,35.896,35.7335,35.7971,215700.0
2012-04-20 13:00:00,50.65,50.79,50.43,50.51,263300.0,35.8042,35.9031,35.6486,35.7052,263300.0
2012-04-20 14:00:00,50.49,50.49,50.19,50.42,261400.0,35.6911,35.6911,35.479,35.6416,261400.0
2012-04-20 15:00:00,50.43,50.5,50.34,50.45,316800.0,35.6486,35.6981,35.585,35.6628,316800.0
2012-04-23 09:30:00,50.12,50.18,49.58,49.72,154400.0,35.4295,35.4719,35.0478,35.1467,154400.0
2012-04-23 10:00:00,49.71,49.84,49.43,49.65,182300.0,35.1397,35.2316,34.9417,35.0973,182300.0
2012-04-23 11:00:00,49.62,49.62,49.35,49.44,66600.0,35.0761,35.0761,34.8852,34.9488,66600.0
2012-04-23 12:00:00,49.45,49.6,49.43,49.53,51900.0,34.9559,35.0619,34.9417,35.0124,51900.0
2012-04-23 13:00:00,49.53,49.68,49.48,49.64,77900.0,35.0124,35.1185,34.9771,35.0902,77900.0
2012-04-23 14:00:00,49.64,49.86,49.53,49.64,134000.0,35.0902,35.2457,35.0124,35.0902,134000.0
2012-04-23 15:00:00,49.62,49.85,49.61,49.73,258000.0,35.0761,35.2386,35.069,35.1538,258000.0
2012-04-24 09:30:00,49.71,49.84,49.17,49.29,95300.0,35.1397,35.2316,34.758,34.8428,95300.0
2012-04-24 10:00:00,49.29,49.68,49.25,49.54,113300.0,34.8428,35.1185,34.8145,35.0195,113300.0
2012-04-24 11:00:00,49.53,49.67,49.43,49.47,89900.0,35.0124,35.1114,34.9417,34.97,89900.0
2012-04-24 12:00:00,49.49,49.5,48.93,48.95,108600.0,34.9842,34.9912,34.5883,34.6024,108600.0
2012-04-24 13:00:00,48.97,49.04,48.48,48.5,234500.0,34.6166,34.6661,34.2702,34.2843,234500.0
2012-04-24 14:00:00,48.5,48.77,48.5,48.77,236800.0,34.2843,34.4752,34.2843,34.4752,236800.0
2012-04-24 15:00:00,48.77,48.84,48.55,48.79,324300.0,34.4752,34.5247,34.3197,34.4893,324300.0
2012-04-25 09:30:00,49.18,49.85,48.99,49.75,134900.0,34.765,35.2386,34.6307,35.1679,134900.0
2012-04-25 10:00:00,49.73,49.79,49.54,49.76,157100.0,35.1538,35.1962,35.0195,35.175,157100.0
2012-04-25 11:00:00,49.74,49.74,49.44,49.5,102400.0,35.1609,35.1609,34.9488,34.9912,102400.0
2012-04-25 12:00:00,49.5,49.84,49.48,49.84,60800.0,34.9912,35.2316,34.9771,35.2316,60800.0
2012-04-25 13:00:00,49.81,50.14,49.81,50.0,128400.0,35.2104,35.4436,35.2104,35.3447,128400.0
2012-04-25 14:00:00,49.98,50.01,49.8,49.97,185900.0,35.3305,35.3517,35.2033,35.3235,185900.0
2012-04-25 15:00:00,49.97,50.09,49.83,50.07,269500.0,35.3235,35.4083,35.2245,35.3942,269500.0
2012-04-26 09:30:00,49.94,50.17,49.85,49.92,100600.0,35.3023,35.4648,35.2386,35.2881,100600.0
2012-04-26 10:00:00,49.9,50.05,49.71,49.96,266600.0,35.274,35.38,35.1397,35.3164,266600.0
2012-04-26 11:00:00,49.96,50.03,49.53,50.01,110300.0,35.3164,35.3659,35.0124,35.3517,110300.0
2012-04-26 12:00:00,50.0,50.04,49.96,50.02,66900.0,35.3447,35.3729,35.3164,35.3588,66900.0
2012-04-26 13:00:00,50.03,50.46,50.01,50.46,103100.0,35.3659,35.6698,35.3517,35.6698,103100.0
2012-04-26 14:00:00,50.43,50.71,50.43,50.7,55400.0,35.6486,35.8466,35.6486,35.8395,55400.0
2012-04-26 15:00:00,50.69,50.91,50.57,50.67,173900.0,35.8324,35.9879,35.7476,35.8183,173900.0
2012-04-27 09:30:00,50.73,50.98,50.43,50.58,136100.0,35.8607,36.0374,35.6486,35.7547,136100.0
2012-04-27 10:00:00,50.57,51.03,50.48,51.0,183200.0,35.7476,36.0728,35.684,36.0516,183200.0
2012-04-27 11:00:00,51.01,51.18,50.9,51.18,154000.0,36.0586,36.1788,35.9809,36.1788,154000.0
2012-04-27 12:00:00,51.18,51.58,51.16,51.46,123000.0,36.1788,36.4616,36.1647,36.3767,123000.0
2012-04-27 13:00:00,51.45,51.54,51.26,51.46,75200.0,36.3697,36.4333,36.2354,36.3767,75200.0
2012-04-27 14:00:00,51.44,51.48,51.25,51.32,76100.0,36.3626,36.3909,36.2283,36.2778,76100.0
2012-04-27 15:00:00,51.31,51.43,51.21,51.22,189600.0,36.2707,36.3555,36.2,36.2071,189600.0
2012-04-30 09:30:00,51.22,51.37,50.72,50.94,55600.0,36.2071,36.3131,35.8536,36.0092,55600.0
2012-04-30 10:00:00,50.89,50.93,50.51,50.56,121200.0,35.9738,36.0021,35.7052,35.7405,121200.0
2012-04-30 11:00:00,50.57,50.7,50.4,50.61,87900.0,35.7476,35.8395,35.6274,35.7759,87900.0
2012-04-30 12:00:00,50.59,50.73,50.5,50.65,47400.0,35.7617,35.8607,35.6981,35.8042,47400.0
2012-04-30 13:00:00,50.63,50.68,50.5,50.65,41800.0,35.79,35.8254,35.6981,35.8042,41800.0
2012-04-30 14:00:00,50.66,50.66,50.48,50.61,90200.0,35.8112,35.8112,35.684,35.7759,90200.0
2012-04-30 15:00:00,50.62,50.69,50.57,50.62,131500.0,35.7829,35.8324,35.7476,35.7829,131500.0
2012-05-01 09:30:00,50.5,50.85,50.18,50.18,87800.0,35.6981,35.9455,35.4719,35.4719,87800.0
2012-05-01 10:00:00,50.19,51.13,50.19,50.81,138200.0,35.479,36.1435,35.479,35.9173,138200.0
2012-05-01 11:00:00,50.81,51.17,50.8,51.17,112500.0,35.9173,36.1717,35.9102,36.1717,112500.0
2012-05-01 12:00:00,51.17,51.46,51.12,51.44,119700.0,36.1717,36.3767,36.1364,36.3626,119700.0
2012-05-01 13:00:00,51.45,51.49,51.2,51.34,95100.0,36.3697,36.3979,36.1929,36.2919,95100.0
2012-05-01 14:00:00,51.33,51.36,51.12,51.19,102900.0,36.2848,36.306,36.1364,36.1859,102900.0
2012-05-01 15:00:00,51.19,51.22,50.77,50.83,236700.0,36.1859,36.2071,35.889,35.9314,236700.0
2012-05-02 09:30:00,50.35,50.93,50.35,50.8,105200.0,35.5921,36.0021,35.5921,35.9102,105200.0
2012-05-02 10:00:00,50.83,50.9,50.57,50.84,130800.0,35.9314,35.9809,35.7476,35.9385,130800.0
2012-05-02 11:00:00,50.85,51.22,50.82,51.19,120300.0,35.9455,36.2071,35.9243,36.1859,120300.0
2012-05-02 12:00:00,51.2,51.39,51.14,51.27,71600.0,36.1929,36.3273,36.1505,36.2424,71600.0
2012-05-02 13:00:00,51.28,51.31,51.15,51.23,63400.0,36.2495,36.2707,36.1576,36.2142,63400.0
2012-05-02 14:00:00,51.24,51.33,51.18,51.21,99400.0,36.2212,36.2848,36.1788,36.2,99400.0
2012-05-02 15:00:00,51.21,51.28,50.99,51.13,182000.0,36.2,36.2495,36.0445,36.1435,182000.0
2012-05-03 09:30:00,51.08,51.36,50.88,51.0,69100.0,36.1081,36.306,35.9667,36.0516,69100.0
2012-05-03 10:00:00,50.97,51.41,50.8,51.37,226700.0,36.0304,36.3414,35.9102,36.3131,226700.0
2012-05-03 11:00:00,51.39,51.45,50.74,50.74,103100.0,36.3273,36.3697,35.8678,35.8678,103100.0
2012-05-03 12:00:00,50.75,50.89,50.68,50.79,118800.0,35.8748,35.9738,35.8254,35.9031,118800.0
2012-05-03 13:00:00,50.79,50.89,50.43,50.55,120000.0,35.9031,35.9738,35.6486,35.7335,120000.0
2012-05-03 14:00:00,50.54,50.79,50.51,50.51,152000.0,35.7264,35.9031,35.7052,35.7052,152000.0
2012-05-03 15:00:00,50.53,50.78,50.5,50.69,167900.0,35.7193,35.896,35.6981,35.8324,167900.0
2012-05-04 09:30:00,50.64,50.77,50.2,50.71,67100.0,35.7971,35.889,35.4861,35.8466,67100.0
2012-05-04 10:00:00,50.76,50.94,50.55,50.81,79600.0,35.8819,36.0092,35.7335,35.9173,79600.0
2012-05-04 11:00:00,50.78,50.82,50.19,50.33,119400.0,35.896,35.9243,35.479,35.5779,119400.0
2012-05-04 12:00:00,50.34,50.38,50.19,50.31,108900.0,35.585,35.6133,35.479,35.5638,108900.0
2012-05-04 13:00:00,50.32,50.56,50.29,50.49,95400.0,35.5709,35.7405,35.5497,35.6911,95400.0
2012-05-04 14:00:00,50.43,50.43,50.27,50.37,114500.0,35.6486,35.6486,35.5355,35.6062,114500.0
2012-05-04 15:00:00,50.36,50.44,50.21,50.24,210000.0,35.5992,35.6557,35.4931,35.5143,210000.0
2012-05-07 09:30:00,50.07,50.5,49.84,50.41,54500.0,35.3942,35.6981,35.2316,35.6345,54500.0
2012-05-07 10:00:00,50.43,50.68,50.39,50.61,213100.0,35.6486,35.8254,35.6204,35.7759,213100.0
2012-05-07 11:00:00,50.61,50.67,50.21,50.25,229100.0,35.7759,35.8183,35.4931,35.5214,229100.0
2012-05-07 12:00:00,50.25,50.29,50.09,50.22,57700.0,35.5214,35.5497,35.4083,35.5002,57700.0
2012-05-07 13:00:00,50.23,50.39,50.19,50.26,137400.0,35.5073,35.6204,35.479,35.5285,137400.0
2012-05-07 14:00:00,50.26,50.34,50.09,50.22,149000.0,35.5285,35.585,35.4083,35.5002,149000.0
2012-05-07 15:00:00,50.22,50.31,49.97,50.09,177700.0,35.5002,35.5638,35.3235,35.4083,177700.0
2012-05-08 09:30:00,49.62,49.73,49.08,49.58,183400.0,35.0761,35.1538,34.6943,35.0478,183400.0
2012-05-08 10:00:00,49.57,49.58,48.58,48.62,273400.0,35.0407,35.0478,34.3409,34.3692,273400.0
2012-05-08 11:00:00,48.61,49.28,48.3,49.26,230800.0,34.3621,34.8357,34.143,34.8216,230800.0
2012-05-08 12:00:00,49.25,49.35,48.95,49.26,178900.0,34.8145,34.8852,34.6024,34.8216,178900.0
2012-05-08 13:00:00,49.26,49.88,49.22,49.81,184100.0,34.8216,35.2598,34.7933,35.2104,184100.0
2012-05-08 14:00:00,49.81,49.84,49.36,49.51,300200.0,35.2104,35.2316,34.8923,34.9983,300200.0
2012-05-08 15:00:00,49.49,49.94,49.45,49.82,388600.0,34.9842,35.3023,34.9559,35.2174,388600.0
2012-05-09 09:30:00,49.19,49.39,49.06,49.11,140900.0,34.7721,34.9135,34.6802,34.7155,140900.0
2012-05-09 10:00:00,49.11,49.21,48.47,48.92,378500.0,34.7155,34.7862,34.2631,34.5812,378500.0
2012-05-09 11:00:00,48.89,49.52,48.88,49.31,187300.0,34.56,35.0054,34.553,34.8569,187300.0
2012-05-09 12:00:00,49.32,49.35,48.8,48.98,172500.0,34.864,34.8852,34.4964,34.6236,172500.0
2012-05-09 13:00:00,49.01,49.47,48.9,49.43,174800.0,34.6448,34.97,34.5671,34.9417,174800.0
2012-05-09 14:00:00,49.45,49.61,49.36,49.42,219400.0,34.9559,35.069,34.8923,34.9347,219400.0
2012-05-09 15:00:00,49.4,49.71,49.33,49.47,297400.0,34.9205,35.1397,34.8711,34.97,297400.0
2012-05-10 09:30:00,49.95,50.36,49.86,50.0,159400.0,35.3093,35.5992,35.2457,35.3447,159400.0
2012-05-10 10:00:00,50.0,50.02,49.01,49.18,198700.0,35.3447,35.3588,34.6448,34.765,198700.0
2012-05-10 11:00:00,49.16,49.38,48.98,49.37,145500.0,34.7509,34.9064,34.6236,34.8993,145500.0
2012-05-10 12:00:00,49.37,49.96,49.31,49.93,83100.0,34.8993,35.3164,34.8569,35.2952,83100.0
2012-05-10 13:00:00,49.95,49.97,49.54,49.56,107900.0,35.3093,35.3235,35.0195,35.0336,107900.0
2012-05-10 14:00:00,49.56,49.68,49.43,49.51,142800.0,35.0336,35.1185,34.9417,34.9983,142800.0
2012-05-10 15:00:00,49.5,49.51,49.31,49.37,356900.0,34.9912,34.9983,34.8569,34.8993,356900.0
2012-05-11 09:30:00,48.24,48.43,46.95,48.04,1166100.0,34.1005,34.2349,33.1886,33.9592,1166100.0
2012-05-11 10:00:00,48.02,48.63,47.95,48.45,674100.0,33.945,34.3762,33.8955,34.249,674100.0
2012-05-11 11:00:00,48.45,48.69,48.35,48.64,357500.0,34.249,34.4186,34.1783,34.3833,357500.0
2012-05-11 12:00:00,48.64,48.72,48.22,48.29,225500.0,34.3833,34.4398,34.0864,34.1359,225500.0
2012-05-11 13:00:00,48.31,48.48,48.14,48.19,344100.0,34.15,34.2702,34.0299,34.0652,344100.0
2012-05-11 14:00:00,48.2,48.44,48.0,48.38,293100.0,34.0723,34.2419,33.9309,34.1995,293100.0
2012-05-11 15:00:00,48.38,48.48,48.13,48.3,465600.0,34.1995,34.2702,34.0228,34.143,465600.0
2012-05-14 09:30:00,47.91,47.95,47.74,47.84,226700.0,33.8673,33.8955,33.7471,33.8178,226700.0
2012-05-14 10:00:00,47.82,47.89,47.27,47.84,625700.0,33.8036,33.8531,33.4149,33.8178,625700.0
2012-05-14 11:00:00,47.84,48.1,47.78,47.98,252400.0,33.8178,34.0016,33.7754,33.9167,252400.0
2012-05-14 12:00:00,47.97,48.21,47.89,47.94,382100.0,33.9097,34.0793,33.8531,33.8885,382100.0
2012-05-14 13:00:00,47.95,48.12,47.8,47.82,224000.0,33.8955,34.0157,33.7895,33.8036,224000.0
2012-05-14 14:00:00,47.81,47.94,47.41,47.42,411100.0,33.7966,33.8885,33.5138,33.5209,411100.0
2012-05-14 15:00:00,47.42,47.44,47.07,47.22,922600.0,33.5209,33.535,33.2735,33.3795,922600.0
2012-05-15 09:30:00,50.55,50.92,49.7,49.99,1275700.0,35.7335,35.995,35.1326,35.3376,1275700.0
2012-05-15 10:00:00,50.0,50.98,49.35,49.8,1947200.0,35.3447,36.0374,34.8852,35.2033,1947200.0
2012-05-15 11:00:00,49.8,50.62,49.53,50.49,850700.0,35.2033,35.7829,35.0124,35.6911,850700.0
2012-05-15 12:00:00,50.49,51.26,50.44,51.01,576900.0,35.6911,36.2354,35.6557,36.0586,576900.0
2012-05-15 13:00:00,51.02,51.65,50.92,51.05,581200.0,36.0657,36.511,35.995,36.0869,581200.0
2012-05-15 14:00:00,51.05,51.22,50.45,50.47,575100.0,36.0869,36.2071,35.6628,35.6769,575100.0
2012-05-15 15:00:00,50.48,50.58,49.92,50.05,947300.0,35.684,35.7547,35.2881,35.38,947300.0
2012-05-16 09:30:00,50.42,50.94,50.1,50.6,346000.0,35.6416,36.0092,35.4154,35.7688,346000.0
2012-05-16 10:00:00,50.6,51.0,50.41,50.47,447200.0,35.7688,36.0516,35.6345,35.6769,447200.0
2012-05-16 11:00:00,50.47,50.55,49.89,50.2,372200.0,35.6769,35.7335,35.2669,35.4861,372200.0
2012-05-16 12:00:00,50.21,50.24,49.59,49.59,317300.0,35.4931,35.5143,35.0548,35.0548,317300.0
2012-05-16 13:00:00,49.58,49.95,49.24,49.48,331600.0,35.0478,35.3093,34.8074,34.9771,331600.0
2012-05-16 14:00:00,49.49,49.86,49.12,49.75,467100.0,34.9842,35.2457,34.7226,35.1679,467100.0
2012-05-16 15:00:00,49.75,49.87,46.75,48.0,3104100.0,35.1679,35.2528,33.0473,33.9309,3104100.0
2012-05-17 09:30:00,47.97,48.15,46.87,46.92,621800.0,33.9097,34.0369,33.1321,33.1674,621800.0
2012-05-17 10:00:00,46.9,47.68,46.45,46.97,1051900.0,33.1533,33.7047,32.8352,33.2028,1051900.0
2012-05-17 11:00:00,46.96,46.98,45.71,45.81,591200.0,33.1957,33.2099,32.3121,32.3828,591200.0
2012-05-17 12:00:00,45.79,46.11,45.38,46.0,428900.0,32.3687,32.5949,32.0788,32.5171,428900.0
2012-05-17 13:00:00,46.0,46.29,45.89,46.05,286300.0,32.5171,32.7221,32.4393,32.5524,286300.0
2012-05-17 14:00:00,46.05,46.17,45.77,46.03,282800.0,32.5524,32.6373,32.3545,32.5383,282800.0
2012-05-17 15:00:00,46.03,46.2,45.58,45.72,765700.0,32.5383,32.6585,32.2202,32.3192,765700.0
2012-05-18 09:30:00,45.96,46.45,45.9,45.96,381100.0,32.4888,32.8352,32.4464,32.4888,381100.0
2012-05-18 10:00:00,45.98,46.07,45.68,45.9,288400.0,32.503,32.5666,32.2909,32.4464,288400.0
2012-05-18 11:00:00,45.88,45.92,44.65,44.9,289600.0,32.4323,32.4605,31.5628,31.7395,289600.0
2012-05-18 12:00:00,44.9,45.65,44.9,45.6,152400.0,31.7395,32.2697,31.7395,32.2343,152400.0
2012-05-18 13:00:00,45.6,45.63,45.28,45.28,180600.0,32.2343,32.2555,32.0081,32.0081,180600.0
2012-05-18 14:00:00,45.3,45.41,45.09,45.26,186900.0,32.0223,32.1,31.8738,31.994,186900.0
2012-05-18 15:00:00,45.26,45.52,45.12,45.32,512500.0,31.994,32.1778,31.895,32.0364,512500.0
2012-05-21 09:30:00,45.31,45.67,45.31,45.53,236600.0,32.0293,32.2838,32.0293,32.1849,236600.0
2012-05-21 10:00:00,45.54,46.39,45.53,46.36,317600.0,32.1919,32.7928,32.1849,32.7716,317600.0
2012-05-21 11:00:00,46.35,46.58,46.0,46.41,440700.0,32.7645,32.9271,32.5171,32.8069,440700.0
2012-05-21 12:00:00,46.4,47.0,46.4,46.62,311100.0,32.7999,33.224,32.7999,32.9554,311100.0
2012-05-21 13:00:00,46.61,46.69,46.36,46.42,204800.0,32.9483,33.0049,32.7716,32.814,204800.0
2012-05-21 14:00:00,46.42,46.73,46.31,46.43,417700.0,32.814,33.0331,32.7362,32.8211,417700.0
2012-05-21 15:00:00,46.43,46.57,46.25,46.5,848100.0,32.8211,32.92,32.6938,32.8705,848100.0
2012-05-22 09:30:00,46.53,46.95,46.41,46.51,98600.0,32.8918,33.1886,32.8069,32.8776,98600.0
2012-05-22 10:00:00,46.55,46.92,46.5,46.75,315000.0,32.9059,33.1674,32.8705,33.0473,315000.0
2012-05-22 11:00:00,46.74,46.89,46.69,46.74,257000.0,33.0402,33.1462,33.0049,33.0402,257000.0
2012-05-22 12:00:00,46.74,46.76,46.28,46.37,438900.0,33.0402,33.0543,32.715,32.7786,438900.0
2012-05-22 13:00:00,46.38,46.68,46.34,46.6,534400.0,32.7857,32.9978,32.7574,32.9412,534400.0
2012-05-22 14:00:00,46.6,46.78,46.5,46.58,350000.0,32.9412,33.0685,32.8705,32.9271,350000.0
2012-05-22 15:00:00,46.59,46.73,46.04,46.33,649600.0,32.9342,33.0331,32.5454,32.7504,649600.0
2012-05-23 09:30:00,46.07,46.56,46.0,46.39,159000.0,32.5666,32.913,32.5171,32.7928,159000.0
2012-05-23 10:00:00,46.42,46.69,45.82,46.07,457900.0,32.814,33.0049,32.3899,32.5666,457900.0
2012-05-23 11:00:00,46.04,46.47,46.04,46.09,369800.0,32.5454,32.8493,32.5454,32.5807,369800.0
2012-05-23 12:00:00,46.1,46.39,46.0,46.1,191200.0,32.5878,32.7928,32.5171,32.5878,191200.0
2012-05-23 13:00:00,46.1,46.44,46.08,46.38,208700.0,32.5878,32.8281,32.5737,32.7857,208700.0
2012-05-23 14:00:00,46.39,46.89,46.25,46.87,290300.0,32.7928,33.1462,32.6938,33.1321,290300.0
2012-05-23 15:00:00,46.85,47.43,46.71,47.27,776000.0,33.118,33.528,33.019,33.4149,776000.0
2012-05-24 09:30:00,47.48,47.67,47.33,47.33,190100.0,33.5633,33.6976,33.4573,33.4573,190100.0
2012-05-24 10:00:00,47.36,47.54,47.19,47.34,267500.0,33.4785,33.6057,33.3583,33.4643,267500.0
2012-05-24 11:00:00,47.32,47.37,47.1,47.21,119500.0,33.4502,33.4855,33.2947,33.3724,119500.0
2012-05-24 12:00:00,47.22,47.27,47.01,47.22,119000.0,33.3795,33.4149,33.2311,33.3795,119000.0
2012-05-24 13:00:00,47.21,47.4,46.98,46.98,134200.0,33.3724,33.5068,33.2099,33.2099,134200.0
2012-05-24 14:00:00,46.96,47.19,46.94,46.96,208200.0,33.1957,33.3583,33.1816,33.1957,208200.0
2012-05-24 15:00:00,46.97,47.5,46.94,47.49,373400.0,33.2028,33.5774,33.1816,33.5704,373400.0
2012-05-25 09:30:00,47.66,47.66,47.12,47.19,123400.0,33.6905,33.6905,33.3088,33.3583,123400.0
2012-05-25 10:00:00,47.2,47.25,46.94,46.99,470300.0,33.3654,33.4007,33.1816,33.2169,470300.0
2012-05-25 11:00:00,47.0,47.05,46.9,46.95,315600.0,33.224,33.2593,33.1533,33.1886,315600.0
2012-05-25 12:00:00,46.94,47.17,46.86,47.17,228200.0,33.1816,33.3442,33.125,33.3442,228200.0
2012-05-25 13:00:00,47.16,47.24,46.98,47.04,194800.0,33.3371,33.3936,33.2099,33.2523,194800.0
2012-05-25 14:00:00,47.04,47.08,46.91,47.0,184900.0,33.2523,33.2805,33.1604,33.224,184900.0
2012-05-25 15:00:00,47.0,47.02,46.78,46.92,393100.0,33.224,33.2381,33.0685,33.1674,393100.0
2012-05-29 09:30:00,47.39,47.4,46.76,46.79,100200.0,33.4997,33.5068,33.0543,33.0755,100200.0
2012-05-29 10:00:00,46.79,47.29,46.63,47.05,240700.0,33.0755,33.429,32.9624,33.2593,240700.0
2012-05-29 11:00:00,47.04,47.18,46.73,46.9,203400.0,33.2523,33.3512,33.0331,33.1533,203400.0
2012-05-29 12:00:00,46.88,46.96,46.54,46.78,159200.0,33.1392,33.1957,32.8988,33.0685,159200.0
2012-05-29 13:00:00,46.77,47.05,46.65,47.05,165900.0,33.0614,33.2593,32.9766,33.2593,165900.0
2012-05-29 14:00:00,47.05,47.26,46.95,47.25,181300.0,33.2593,33.4078,33.1886,33.4007,181300.0
2012-05-29 15:00:00,47.25,47.48,47.18,47.43,696300.0,33.4007,33.5633,33.3512,33.528,696300.0
2012-05-30 09:30:00,47.03,47.14,46.34,46.54,175100.0,33.3351,33.413,32.846,32.9877,175100.0
2012-05-30 10:00:00,46.53,46.7,46.29,46.39,259400.0,32.9806,33.1011,32.8105,32.8814,259400.0
2012-05-30 11:00:00,46.38,46.93,46.32,46.88,237500.0,32.8743,33.2642,32.8318,33.2287,237500.0
2012-05-30 12:00:00,46.88,46.91,46.61,46.75,170000.0,33.2287,33.25,33.0374,33.1366,170000.0
2012-05-30 13:00:00,46.75,46.78,46.38,46.48,213400.0,33.1366,33.1579,32.8743,32.9452,213400.0
2012-05-30 14:00:00,46.49,46.57,46.33,46.33,184200.0,32.9523,33.009,32.8389,32.8389,184200.0
2012-05-30 15:00:00,46.33,46.43,46.08,46.27,398200.0,32.8389,32.9098,32.6617,32.7964,398200.0
2012-05-31 09:30:00,46.72,46.72,45.69,45.82,152000.0,33.1153,33.1153,32.3853,32.4774,152000.0
2012-05-31 10:00:00,45.82,46.13,45.61,45.92,255500.0,32.4774,32.6971,32.3285,32.5483,255500.0
2012-05-31 11:00:00,45.91,46.0,45.66,45.8,173000.0,32.5412,32.605,32.364,32.4632,173000.0
2012-05-31 12:00:00,45.78,46.42,45.78,46.33,416500.0,32.449,32.9027,32.449,32.8389,416500.0
2012-05-31 13:00:00,46.33,46.62,46.1,46.12,316200.0,32.8389,33.0444,32.6759,32.69,316200.0
2012-05-31 14:00:00,46.12,46.37,46.11,46.32,273700.0,32.69,32.8672,32.683,32.8318,273700.0
2012-05-31 15:00:00,46.31,46.81,46.24,46.55,623400.0,32.8247,33.1791,32.7751,32.9948,623400.0
2012-06-01 09:30:00,45.9,45.94,45.29,45.6,183300.0,32.5341,32.5625,32.1017,32.3215,183300.0
2012-06-01 10:00:00,45.6,45.67,45.07,45.29,184200.0,32.3215,32.3711,31.9458,32.1017,184200.0
2012-06-01 11:00:00,45.28,45.28,44.66,44.73,159200.0,32.0946,32.0946,31.6552,31.7048,159200.0
2012-06-01 12:00:00,44.73,44.83,44.54,44.56,338900.0,31.7048,31.7757,31.5701,31.5843,338900.0
2012-06-01 13:00:00,44.54,44.55,44.18,44.25,223500.0,31.5701,31.5772,31.315,31.3646,223500.0
2012-06-01 14:00:00,44.24,44.56,44.06,44.52,301600.0,31.3575,31.5843,31.2299,31.556,301600.0
2012-06-01 15:00:00,44.51,44.8,44.49,44.59,827900.0,31.5489,31.7544,31.5347,31.6056,827900.0
2012-06-04 09:30:00,44.59,45.05,44.4,44.43,96700.0,31.6056,31.9316,31.4709,31.4922,96700.0
2012-06-04 10:00:00,44.45,44.98,44.18,44.83,338500.0,31.5063,31.882,31.315,31.7757,338500.0
2012-06-04 11:00:00,44.83,44.84,44.49,44.72,216400.0,31.7757,31.7828,31.5347,31.6977,216400.0
2012-06-04 12:00:00,44.72,44.75,44.43,44.67,250700.0,31.6977,31.719,31.4922,31.6623,250700.0
2012-06-04 13:00:00,44.66,44.74,44.23,44.26,228800.0,31.6552,31.7119,31.3504,31.3717,228800.0
2012-06-04 14:00:00,44.26,44.71,44.14,44.41,424400.0,31.3717,31.6906,31.2866,31.478,424400.0
2012-06-04 15:00:00,44.42,44.77,44.35,44.74,369300.0,31.4851,31.7332,31.4355,31.7119,369300.0
2012-06-05 09:30:00,44.66,44.82,44.45,44.82,125400.0,31.6552,31.7686,31.5063,31.7686,125400.0
2012-06-05 10:00:00,44.84,45.08,44.47,44.51,125700.0,31.7828,31.9529,31.5205,31.5489,125700.0
2012-06-05 11:00:00,44.51,45.03,44.5,44.7,200600.0,31.5489,31.9174,31.5418,31.6835,200600.0
2012-06-05 12:00:00,44.72,45.25,44.72,45.24,277600.0,31.6977,32.0734,31.6977,32.0663,277600.0
2012-06-05 13:00:00,45.23,45.48,45.12,45.46,187200.0,32.0592,32.2364,31.9812,32.2222,187200.0
2012-06-05 14:00:00,45.46,45.58,45.4,45.52,218500.0,32.2222,32.3073,32.1797,32.2648,218500.0
2012-06-05 15:00:00,45.52,45.63,45.43,45.6,350700.0,32.2648,32.3427,32.201,32.3215,350700.0
2012-06-06 09:30:00,47.06,48.49,46.81,48.07,478100.0,33.3563,34.3699,33.1791,34.0722,478100.0
2012-06-06 10:00:00,48.1,48.24,47.58,47.75,435300.0,34.0935,34.1927,33.7249,33.8454,435300.0
2012-06-06 11:00:00,47.75,47.81,47.41,47.72,275600.0,33.8454,33.8879,33.6044,33.8241,275600.0
2012-06-06 12:00:00,47.72,47.72,47.34,47.36,192500.0,33.8241,33.8241,33.5548,33.569,192500.0
2012-06-06 13:00:00,47.37,47.42,47.14,47.19,199100.0,33.576,33.6115,33.413,33.4485,199100.0
2012-06-06 14:00:00,47.19,47.41,47.17,47.3,186900.0,33.4485,33.6044,33.4343,33.5264,186900.0
2012-06-06 15:00:00,47.29,47.36,46.95,47.2,503900.0,33.5193,33.569,33.2783,33.4555,503900.0
2012-06-07 09:30:00,47.73,47.85,46.91,47.05,257600.0,33.8312,33.9163,33.25,33.3492,257600.0
2012-06-07 10:00:00,47.03,47.1,46.15,46.44,242800.0,33.3351,33.3847,32.7113,32.9169,242800.0
2012-06-07 11:00:00,46.46,46.78,46.3,46.59,172900.0,32.931,33.1579,32.8176,33.0232,172900.0
2012-06-07 12:00:00,46.6,46.78,46.48,46.77,117300.0,33.0303,33.1579,32.9452,33.1508,117300.0
2012-06-07 13:00:00,46.78,46.99,46.69,46.78,107400.0,33.1579,33.3067,33.0941,33.1579,107400.0
2012-06-07 14:00:00,46.77,46.92,46.68,46.88,113300.0,33.1508,33.2571,33.087,33.2287,113300.0
2012-06-07 15:00:00,46.88,46.92,46.44,46.44,426600.0,33.2287,33.2571,32.9169,32.9169,426600.0
2012-06-08 09:30:00,46.19,46.5,46.06,46.35,91700.0,32.7397,32.9594,32.6475,32.8531,91700.0
2012-06-08 10:00:00,46.35,46.66,46.16,46.64,133600.0,32.8531,33.0728,32.7184,33.0586,133600.0
2012-06-08 11:00:00,46.64,46.64,46.29,46.36,122700.0,33.0586,33.0586,32.8105,32.8602,122700.0
2012-06-08 12:00:00,46.34,46.61,46.34,46.61,113200.0,32.846,33.0374,32.846,33.0374,113200.0
2012-06-08 13:00:00,46.61,47.02,46.59,47.0,114200.0,33.0374,33.328,33.0232,33.3138,114200.0
2012-06-08 14:00:00,46.98,47.2,46.92,47.08,158000.0,33.2996,33.4555,33.2571,33.3705,158000.0
2012-06-08 15:00:00,47.08,47.2,47.02,47.19,192500.0,33.3705,33.4555,33.328,33.4485,192500.0
2012-06-11 09:30:00,47.55,47.78,47.01,47.08,49600.0,33.7036,33.8667,33.3209,33.3705,49600.0
2012-06-11 10:00:00,47.08,47.24,46.74,46.8,119500.0,33.3705,33.4839,33.1295,33.172,119500.0
2012-06-11 11:00:00,46.79,47.23,46.7,47.06,153500.0,33.1649,33.4768,33.1011,33.3563,153500.0
2012-06-11 12:00:00,47.05,47.12,46.7,46.7,159700.0,33.3492,33.3988,33.1011,33.1011,159700.0
2012-06-11 13:00:00,46.71,46.86,46.68,46.69,198200.0,33.1082,33.2146,33.087,33.0941,198200.0
2012-06-11 14:00:00,46.68,46.68,46.26,46.33,105900.0,33.087,33.087,32.7893,32.8389,105900.0
2012-06-11 15:00:00,46.33,46.38,45.96,46.04,202700.0,32.8389,32.8743,32.5766,32.6333,202700.0
2012-06-12 09:30:00,46.17,47.02,46.12,46.73,233400.0,32.7255,33.328,32.69,33.1224,233400.0
2012-06-12 10:00:00,46.76,46.84,46.19,46.39,159200.0,33.1437,33.2004,32.7397,32.8814,159200.0
2012-06-12 11:00:00,46.41,46.92,46.4,46.7,114400.0,32.8956,33.2571,32.8885,33.1011,114400.0
2012-06-12 12:00:00,46.69,46.73,46.33,46.39,92300.0,33.0941,33.1224,32.8389,32.8814,92300.0
2012-06-12 13:00:00,46.35,46.67,46.34,46.55,99400.0,32.8531,33.0799,32.846,32.9948,99400.0
2012-06-12 14:00:00,46.53,46.89,46.53,46.85,132100.0,32.9806,33.2358,32.9806,33.2075,132100.0
2012-06-12 15:00:00,46.85,47.03,46.76,46.95,190600.0,33.2075,33.3351,33.1437,33.2783,190600.0
2012-06-13 09:30:00,46.67,46.85,46.25,46.32,104300.0,33.0799,33.2075,32.7822,32.8318,104300.0
2012-06-13 10:00:00,46.28,46.75,46.24,46.73,268900.0,32.8034,33.1366,32.7751,33.1224,268900.0
2012-06-13 11:00:00,46.73,46.73,46.0,46.08,347300.0,33.1224,33.1224,32.605,32.6617,347300.0
2012-06-13 12:00:00,46.08,46.28,45.78,46.11,136800.0,32.6617,32.8034,32.449,32.683,136800.0
2012-06-13 13:00:00,46.14,46.41,45.94,46.06,127700.0,32.7042,32.8956,32.5625,32.6475,127700.0
2012-06-13 14:00:00,46.03,46.06,45.65,45.7,126900.0,32.6262,32.6475,32.3569,32.3923,126900.0
2012-06-13 15:00:00,45.69,45.74,45.16,45.32,470200.0,32.3853,32.4207,32.0096,32.123,470200.0
2012-06-14 09:30:00,45.44,45.88,45.24,45.87,99500.0,32.2081,32.5199,32.0663,32.5128,99500.0
2012-06-14 10:00:00,45.86,45.98,45.62,45.97,124600.0,32.5058,32.5908,32.3356,32.5837,124600.0
2012-06-14 11:00:00,45.98,46.28,45.8,45.94,129500.0,32.5908,32.8034,32.4632,32.5625,129500.0
2012-06-14 12:00:00,45.95,45.99,45.74,45.85,106700.0,32.5695,32.5979,32.4207,32.4987,106700.0
2012-06-14 13:00:00,45.85,45.91,45.57,45.79,78700.0,32.4987,32.5412,32.3002,32.4561,78700.0
2012-06-14 14:00:00,45.78,45.83,45.58,45.58,84300.0,32.449,32.4845,32.3073,32.3073,84300.0
2012-06-14 15:00:00,45.58,46.13,45.56,45.83,410900.0,32.3073,32.6971,32.2931,32.4845,410900.0
2012-06-15 09:30:00,45.55,45.87,45.39,45.5,278300.0,32.286,32.5128,32.1726,32.2506,278300.0
2012-06-15 10:00:00,45.5,45.52,44.71,44.96,490800.0,32.2506,32.2648,31.6906,31.8678,490800.0
2012-06-15 11:00:00,44.95,45.29,44.95,45.22,133800.0,31.8607,32.1017,31.8607,32.0521,133800.0
2012-06-15 12:00:00,45.22,45.28,45.01,45.15,128700.0,32.0521,32.0946,31.9033,32.0025,128700.0
2012-06-15 13:00:00,45.15,45.32,45.06,45.29,138000.0,32.0025,32.123,31.9387,32.1017,138000.0
2012-06-15 14:00:00,45.29,45.58,45.26,45.45,156500.0,32.1017,32.3073,32.0805,32.2151,156500.0
2012-06-15 15:00:00,45.44,45.91,45.43,45.79,567400.0,32.2081,32.5412,32.201,32.4561,567400.0
2012-06-18 09:30:00,45.62,45.8,45.3,45.73,40800.0,32.3356,32.4632,32.1088,32.4136,40800.0
2012-06-18 10:00:00,45.72,46.42,45.69,46.13,98400.0,32.4065,32.9027,32.3853,32.6971,98400.0
2012-06-18 11:00:00,46.16,46.19,45.78,45.92,112800.0,32.7184,32.7397,32.449,32.5483,112800.0
2012-06-18 12:00:00,45.91,46.01,45.84,45.89,193300.0,32.5412,32.6121,32.4916,32.527,193300.0
2012-06-18 13:00:00,45.89,46.08,45.84,46.07,166300.0,32.527,32.6617,32.4916,32.6546,166300.0
2012-06-18 14:00:00,46.07,46.46,45.99,46.45,158000.0,32.6546,32.931,32.5979,32.9239,158000.0
2012-06-18 15:00:00,46.44,46.68,46.35,46.65,315700.0,32.9169,33.087,32.8531,33.0657,315700.0
2012-06-19 09:30:00,47.06,47.96,46.92,47.94,160200.0,33.3563,33.9942,33.2571,33.9801,160200.0
2012-06-19 10:00:00,47.97,47.98,47.65,47.78,209900.0,34.0013,34.0084,33.7745,33.8667,209900.0
2012-06-19 11:00:00,47.77,47.87,47.48,47.79,143700.0,33.8596,33.9304,33.654,33.8737,143700.0
2012-06-19 12:00:00,47.78,47.93,47.68,47.91,113400.0,33.8667,33.973,33.7958,33.9588,113400.0
2012-06-19 13:00:00,47.9,47.98,47.77,47.97,249300.0,33.9517,34.0084,33.8596,34.0013,249300.0
2012-06-19 14:00:00,47.98,48.04,47.78,47.87,246400.0,34.0084,34.0509,33.8667,33.9304,246400.0
2012-06-19 15:00:00,47.88,47.91,47.71,47.8,393300.0,33.9375,33.9588,33.817,33.8808,393300.0
2012-06-20 09:30:00,47.56,47.88,47.48,47.88,189300.0,33.7107,33.9375,33.654,33.9375,189300.0
2012-06-20 10:00:00,47.88,48.12,47.81,47.88,185100.0,33.9375,34.1076,33.8879,33.9375,185100.0
2012-06-20 11:00:00,47.88,48.39,47.88,48.1,244900.0,33.9375,34.299,33.9375,34.0935,244900.0
2012-06-20 12:00:00,48.08,48.36,47.73,48.31,221200.0,34.0793,34.2778,33.8312,34.2423,221200.0
2012-06-20 13:00:00,48.29,48.68,48.26,48.35,277600.0,34.2281,34.5046,34.2069,34.2707,277600.0
2012-06-20 14:00:00,48.35,48.49,48.06,48.3,237200.0,34.2707,34.3699,34.0651,34.2352,237200.0
2012-06-20 15:00:00,48.29,48.71,48.18,48.6,622900.0,34.2281,34.5258,34.1502,34.4479,622900.0
2012-06-21 09:30:00,48.91,49.45,48.82,48.98,495000.0,34.6676,35.0504,34.6038,34.7172,495000.0
2012-06-21 10:00:00,48.97,49.06,48.33,48.95,724200.0,34.7101,34.7739,34.2565,34.696,724200.0
2012-06-21 11:00:00,48.94,48.96,48.23,48.48,318800.0,34.6889,34.703,34.1856,34.3628,318800.0
2012-06-21 12:00:00,48.48,48.48,47.93,48.15,361300.0,34.3628,34.3628,33.973,34.1289,361300.0
2012-06-21 13:00:00,48.15,48.15,47.74,47.9,163200.0,34.1289,34.1289,33.8383,33.9517,163200.0
2012-06-21 14:00:00,47.89,48.06,47.57,48.04,207800.0,33.9446,34.0651,33.7178,34.0509,207800.0
2012-06-21 15:00:00,48.03,48.12,47.85,48.03,527600.0,34.0439,34.1076,33.9163,34.0439,527600.0
2012-06-22 09:30:00,48.15,48.25,47.6,47.67,128300.0,34.1289,34.1998,33.7391,33.7887,128300.0
2012-06-22 10:00:00,47.64,47.99,47.6,47.85,148900.0,33.7674,34.0155,33.7391,33.9163,148900.0
2012-06-22 11:00:00,47.82,47.94,47.62,47.65,86400.0,33.895,33.9801,33.7532,33.7745,86400.0
2012-06-22 12:00:00,47.65,47.68,47.43,47.61,196500.0,33.7745,33.7958,33.6186,33.7462,196500.0
2012-06-22 13:00:00,47.6,47.65,47.45,47.61,96300.0,33.7391,33.7745,33.6327,33.7462,96300.0
2012-06-22 14:00:00,47.62,47.79,47.61,47.7,246600.0,33.7532,33.8737,33.7462,33.81,246600.0
2012-06-22 15:00:00,47.71,47.78,47.48,47.54,400100.0,33.817,33.8667,33.654,33.6965,400100.0
2012-06-25 09:30:00,46.75,46.77,46.36,46.47,122700.0,33.1366,33.1508,32.8602,32.9381,122700.0
2012-06-25 10:00:00,46.44,46.64,46.22,46.4,140000.0,32.9169,33.0586,32.7609,32.8885,140000.0
2012-06-25 11:00:00,46.41,46.44,46.07,46.07,129300.0,32.8956,32.9169,32.6546,32.6546,129300.0
2012-06-25 12:00:00,46.07,46.34,46.0,46.21,61000.0,32.6546,32.846,32.605,32.7538,61000.0
2012-06-25 13:00:00,46.2,46.28,46.13,46.23,88900.0,32.7467,32.8034,32.6971,32.768,88900.0
2012-06-25 14:00:00,46.23,46.37,46.2,46.24,136200.0,32.768,32.8672,32.7467,32.7751,136200.0
2012-06-25 15:00:00,46.22,46.64,46.14,46.49,422600.0,32.7609,33.0586,32.7042,32.9523,422600.0
2012-06-26 09:30:00,46.47,47.09,46.28,46.34,120800.0,32.9381,33.3776,32.8034,32.846,120800.0
2012-06-26 10:00:00,46.34,46.62,46.05,46.31,144800.0,32.846,33.0444,32.6404,32.8247,144800.0
2012-06-26 11:00:00,46.32,46.8,46.14,46.66,183500.0,32.8318,33.172,32.7042,33.0728,183500.0
2012-06-26 12:00:00,46.66,46.91,46.6,46.71,119600.0,33.0728,33.25,33.0303,33.1082,119600.0
2012-06-26 13:00:00,46.72,47.14,46.71,47.13,237700.0,33.1153,33.413,33.1082,33.4059,237700.0
2012-06-26 14:00:00,47.1,47.51,47.1,47.5,357700.0,33.3847,33.6753,33.3847,33.6682,357700.0
2012-06-26 15:00:00,47.5,47.58,47.15,47.18,441000.0,33.6682,33.7249,33.4201,33.4414,441000.0
2012-06-27 09:30:00,47.17,47.38,46.67,46.73,91200.0,33.4343,33.5831,33.0799,33.1224,91200.0
2012-06-27 10:00:00,46.74,47.12,46.64,46.94,182200.0,33.1295,33.3988,33.0586,33.2713,182200.0
2012-06-27 11:00:00,46.94,46.95,46.65,46.72,78500.0,33.2713,33.2783,33.0657,33.1153,78500.0
2012-06-27 12:00:00,46.72,46.94,46.63,46.63,204600.0,33.1153,33.2713,33.0515,33.0515,204600.0
2012-06-27 13:00:00,46.64,46.71,46.35,46.49,176400.0,33.0586,33.1082,32.8531,32.9523,176400.0
2012-06-27 14:00:00,46.5,46.5,46.31,46.47,113600.0,32.9594,32.9594,32.8247,32.9381,113600.0
2012-06-27 15:00:00,46.46,46.93,46.43,46.72,273200.0,32.931,33.2642,32.9098,33.1153,273200.0
2012-06-28 09:30:00,46.17,47.0,46.11,46.67,120900.0,32.7255,33.3138,32.683,33.0799,120900.0
2012-06-28 10:00:00,46.64,46.95,46.22,46.23,196900.0,33.0586,33.2783,32.7609,32.768,196900.0
2012-06-28 11:00:00,46.21,46.6,46.12,46.27,295700.0,32.7538,33.0303,32.69,32.7964,295700.0
2012-06-28 12:00:00,46.27,46.37,46.0,46.17,157400.0,32.7964,32.8672,32.605,32.7255,157400.0
2012-06-28 13:00:00,46.16,46.28,46.05,46.22,135300.0,32.7184,32.8034,32.6404,32.7609,135300.0
2012-06-28 14:00:00,46.23,46.33,46.08,46.33,164700.0,32.768,32.8389,32.6617,32.8389,164700.0
2012-06-28 15:00:00,46.31,47.16,46.3,47.11,468400.0,32.8247,33.4272,32.8176,33.3918,468400.0
2012-06-29 09:30:00,47.55,48.53,47.49,48.12,533900.0,33.7036,34.3983,33.6611,34.1076,533900.0
2012-06-29 10:00:00,48.12,48.58,48.06,48.32,382800.0,34.1076,34.4337,34.0651,34.2494,382800.0
2012-06-29 11:00:00,48.3,48.3,48.19,48.25,136500.0,34.2352,34.2352,34.1573,34.1998,136500.0
2012-06-29 12:00:00,48.25,48.36,48.17,48.24,140100.0,34.1998,34.2778,34.1431,34.1927,140100.0
2012-06-29 13:00:00,48.23,48.4,48.19,48.3,253500.0,34.1856,34.3061,34.1573,34.2352,253500.0
2012-06-29 14:00:00,48.3,48.35,47.98,48.13,365600.0,34.2352,34.2707,34.0084,34.1147,365600.0
2012-06-29 15:00:00,48.13,48.16,47.92,48.04,572200.0,34.1147,34.136,33.9659,34.0509,572200.0
2012-07-02 09:30:00,48.23,48.72,48.14,48.61,106400.0,34.1856,34.5329,34.1218,34.455,106400.0
2012-07-02 10:00:00,48.61,48.68,48.15,48.47,174200.0,34.455,34.5046,34.1289,34.3557,174200.0
2012-07-02 11:00:00,48.48,48.5,48.25,48.27,82700.0,34.3628,34.377,34.1998,34.214,82700.0
2012-07-02 12:00:00,48.29,48.49,48.25,48.44,79600.0,34.2281,34.3699,34.1998,34.3345,79600.0
2012-07-02 13:00:00,48.44,48.55,48.41,48.51,117000.0,34.3345,34.4124,34.3132,34.3841,117000.0
2012-07-02 14:00:00,48.51,48.9,48.44,48.79,273000.0,34.3841,34.6605,34.3345,34.5825,273000.0
2012-07-02 15:00:00,48.79,48.97,48.72,48.97,270800.0,34.5825,34.7101,34.5329,34.7101,270800.0
2012-07-03 09:30:00,48.89,49.18,48.8,49.12,123600.0,34.6534,34.859,34.5896,34.8165,123600.0
2012-07-03 10:00:00,49.12,49.73,49.1,49.53,296700.0,34.8165,35.2488,34.8023,35.1071,296700.0
2012-07-03 11:00:00,49.54,49.9,49.52,49.89,204700.0,35.1141,35.3693,35.1,35.3622,204700.0
2012-07-03 12:00:00,49.89,49.92,49.49,49.75,328600.0,35.3622,35.3835,35.0787,35.263,328600.0
2012-07-05 09:30:00,49.3,49.92,49.24,49.66,59800.0,34.944,35.3835,34.9015,35.1992,59800.0
2012-07-05 10:00:00,49.63,50.0,49.59,49.98,97100.0,35.1779,35.4402,35.1496,35.426,97100.0
2012-07-05 11:00:00,49.99,50.32,49.92,49.93,132400.0,35.4331,35.667,35.3835,35.3906,132400.0
2012-07-05 12:00:00,49.94,50.0,49.83,49.9,155800.0,35.3977,35.4402,35.3197,35.3693,155800.0
2012-07-05 13:00:00,49.9,50.11,49.86,50.09,245600.0,35.3693,35.5182,35.341,35.504,245600.0
2012-07-05 14:00:00,50.09,50.11,50.01,50.07,78900.0,35.504,35.5182,35.4473,35.4898,78900.0
2012-07-05 15:00:00,50.07,50.12,49.93,50.11,352300.0,35.4898,35.5253,35.3906,35.5182,352300.0
2012-07-06 09:30:00,49.72,49.96,49.41,49.5,72000.0,35.2417,35.4118,35.022,35.0858,72000.0
2012-07-06 10:00:00,49.61,49.67,49.23,49.66,118500.0,35.1638,35.2063,34.8944,35.1992,118500.0
2012-07-06 11:00:00,49.67,49.77,49.5,49.55,98800.0,35.2063,35.2772,35.0858,35.1212,98800.0
2012-07-06 12:00:00,49.56,49.64,49.43,49.56,233500.0,35.1283,35.185,35.0362,35.1283,233500.0
2012-07-06 13:00:00,49.57,49.7,49.53,49.7,40400.0,35.1354,35.2276,35.1071,35.2276,40400.0
2012-07-06 14:00:00,49.71,49.88,49.69,49.81,110200.0,35.2346,35.3551,35.2205,35.3055,110200.0
2012-07-06 15:00:00,49.8,49.82,49.56,49.81,377900.0,35.2984,35.3126,35.1283,35.3055,377900.0
2012-07-09 09:30:00,49.08,49.53,48.9,49.15,274100.0,34.7881,35.1071,34.6605,34.8377,274100.0
2012-07-09 10:00:00,49.15,49.3,48.6,49.11,403700.0,34.8377,34.944,34.4479,34.8094,403700.0
2012-07-09 11:00:00,49.11,49.2,48.92,49.06,129300.0,34.8094,34.8732,34.6747,34.7739,129300.0
2012-07-09 12:00:00,49.05,49.32,49.03,49.24,157100.0,34.7668,34.9582,34.7527,34.9015,157100.0
2012-07-09 13:00:00,49.24,49.46,49.17,49.24,145400.0,34.9015,35.0574,34.8519,34.9015,145400.0
2012-07-09 14:00:00,49.24,49.52,49.24,49.38,146900.0,34.9015,35.1,34.9015,35.0007,146900.0
2012-07-09 15:00:00,49.37,49.53,49.15,49.36,359400.0,34.9937,35.1071,34.8377,34.9866,359400.0
2012-07-10 09:30:00,49.69,49.77,49.43,49.47,30800.0,35.2205,35.2772,35.0362,35.0645,30800.0
2012-07-10 10:00:00,49.47,49.55,48.99,49.12,108100.0,35.0645,35.1212,34.7243,34.8165,108100.0
2012-07-10 11:00:00,49.13,49.25,48.94,49.19,68700.0,34.8235,34.9086,34.6889,34.8661,68700.0
2012-07-10 12:00:00,49.17,49.28,49.1,49.25,69700.0,34.8519,34.9299,34.8023,34.9086,69700.0
2012-07-10 13:00:00,49.25,49.27,49.09,49.14,120300.0,34.9086,34.9228,34.7952,34.8306,120300.0
2012-07-10 14:00:00,49.14,49.2,48.94,49.01,138500.0,34.8306,34.8732,34.6889,34.7385,138500.0
2012-07-10 15:00:00,49.01,49.21,48.89,49.16,236100.0,34.7385,34.8802,34.6534,34.8448,236100.0
2012-07-11 09:30:00,49.24,49.33,48.78,48.83,120200.0,34.9015,34.9653,34.5755,34.6109,120200.0
2012-07-11 10:00:00,48.85,48.95,48.09,48.21,186000.0,34.6251,34.696,34.0864,34.1714,186000.0
2012-07-11 11:00:00,48.21,48.48,48.14,48.16,138000.0,34.1714,34.3628,34.1218,34.136,138000.0
2012-07-11 12:00:00,48.16,48.76,48.16,48.69,180100.0,34.136,34.5613,34.136,34.5117,180100.0
2012-07-11 13:00:00,48.69,48.79,48.57,48.7,167500.0,34.5117,34.5825,34.4266,34.5188,167500.0
2012-07-11 14:00:00,48.71,48.78,48.31,48.4,267400.0,34.5258,34.5755,34.2423,34.3061,267400.0
2012-07-11 15:00:00,48.4,48.6,48.33,48.53,340900.0,34.3061,34.4479,34.2565,34.3983,340900.0
2012-07-12 09:30:00,48.1,48.26,47.68,47.82,102800.0,34.0935,34.2069,33.7958,33.895,102800.0
2012-07-12 10:00:00,47.82,47.89,47.18,47.19,248700.0,33.895,33.9446,33.4414,33.4485,248700.0
2012-07-12 11:00:00,47.17,47.75,47.1,47.61,302800.0,33.4343,33.8454,33.3847,33.7462,302800.0
2012-07-12 12:00:00,47.6,47.69,47.54,47.64,180600.0,33.7391,33.8029,33.6965,33.7674,180600.0
2012-07-12 13:00:00,47.63,47.87,47.46,47.6,405100.0,33.7603,33.9304,33.6398,33.7391,405100.0
2012-07-12 14:00:00,47.62,47.67,47.55,47.64,187200.0,33.7532,33.7887,33.7036,33.7674,187200.0
2012-07-12 15:00:00,47.65,47.86,47.59,47.66,583600.0,33.7745,33.9234,33.732,33.7816,583600.0
2012-07-13 09:30:00,47.87,48.33,47.74,48.14,93000.0,33.9304,34.2565,33.8383,34.1218,93000.0
2012-07-13 10:00:00,48.15,48.54,48.12,48.34,126000.0,34.1289,34.4053,34.1076,34.2636,126000.0
2012-07-13 11:00:00,48.36,48.44,48.3,48.38,76500.0,34.2778,34.3345,34.2352,34.2919,76500.0
2012-07-13 12:00:00,48.37,48.5,48.37,48.38,86100.0,34.2848,34.377,34.2848,34.2919,86100.0
2012-07-13 13:00:00,48.39,48.39,48.15,48.28,61000.0,34.299,34.299,34.1289,34.2211,61000.0
2012-07-13 14:00:00,48.27,48.28,48.17,48.25,65800.0,34.214,34.2211,34.1431,34.1998,65800.0
2012-07-13 15:00:00,48.25,48.39,48.08,48.19,296300.0,34.1998,34.299,34.0793,34.1573,296300.0
2012-07-16 09:30:00,48.0,48.06,47.46,47.46,66700.0,34.0226,34.0651,33.6398,33.6398,66700.0
2012-07-16 10:00:00,47.45,47.99,47.36,47.96,190200.0,33.6327,34.0155,33.569,33.9942,190200.0
2012-07-16 11:00:00,47.96,48.17,47.74,48.04,141000.0,33.9942,34.1431,33.8383,34.0509,141000.0
2012-07-16 12:00:00,48.05,48.25,47.84,47.98,115500.0,34.058,34.1998,33.9092,34.0084,115500.0
2012-07-16 13:00:00,47.98,48.07,47.84,48.03,129900.0,34.0084,34.0722,33.9092,34.0439,129900.0
2012-07-16 14:00:00,48.01,48.03,47.88,47.98,74900.0,34.0297,34.0439,33.9375,34.0084,74900.0
2012-07-16 15:00:00,47.98,48.01,47.82,47.97,241800.0,34.0084,34.0297,33.895,34.0013,241800.0
2012-07-17 09:30:00,48.6,49.05,48.25,48.41,209900.0,34.4479,34.7668,34.1998,34.3132,209900.0
2012-07-17 10:00:00,48.42,48.56,47.91,48.0,332000.0,34.3203,34.4195,33.9588,34.0226,332000.0
2012-07-17 11:00:00,47.99,48.31,47.93,48.29,116100.0,34.0155,34.2423,33.973,34.2281,116100.0
2012-07-17 12:00:00,48.31,48.39,48.12,48.15,150700.0,34.2423,34.299,34.1076,34.1289,150700.0
2012-07-17 13:00:00,48.14,48.26,48.09,48.21,173800.0,34.1218,34.2069,34.0864,34.1714,173800.0
2012-07-17 14:00:00,48.21,48.56,48.21,48.24,219100.0,34.1714,34.4195,34.1714,34.1927,219100.0
2012-07-17 15:00:00,48.24,48.3,48.03,48.16,201800.0,34.1927,34.2352,34.0439,34.136,201800.0
2012-07-18 09:30:00,48.07,48.37,48.0,48.27,41500.0,34.0722,34.2848,34.0226,34.214,41500.0
2012-07-18 10:00:00,48.3,48.47,48.2,48.45,144900.0,34.2352,34.3557,34.1644,34.3416,144900.0
2012-07-18 11:00:00,48.45,48.92,48.44,48.88,131500.0,34.3416,34.6747,34.3345,34.6463,131500.0
2012-07-18 12:00:00,48.87,48.92,48.48,48.9,197100.0,34.6393,34.6747,34.3628,34.6605,197100.0
2012-07-18 13:00:00,48.9,49.21,48.78,49.16,176800.0,34.6605,34.8802,34.5755,34.8448,176800.0
2012-07-18 14:00:00,49.14,49.17,48.86,48.9,79600.0,34.8306,34.8519,34.6322,34.6605,79600.0
2012-07-18 15:00:00,48.91,49.1,48.84,48.95,249400.0,34.6676,34.8023,34.618,34.696,249400.0
2012-07-19 09:30:00,49.08,49.44,49.08,49.26,97400.0,34.7881,35.0433,34.7881,34.9157,97400.0
2012-07-19 10:00:00,49.26,49.26,48.76,49.05,72200.0,34.9157,34.9157,34.5613,34.7668,72200.0
2012-07-19 11:00:00,49.06,49.17,49.03,49.08,239500.0,34.7739,34.8519,34.7527,34.7881,239500.0
2012-07-19 12:00:00,49.08,49.1,48.87,48.87,148800.0,34.7881,34.8023,34.6393,34.6393,148800.0
2012-07-19 13:00:00,48.89,48.98,48.62,48.7,118100.0,34.6534,34.7172,34.462,34.5188,118100.0
2012-07-19 14:00:00,48.7,48.73,48.49,48.61,134900.0,34.5188,34.54,34.3699,34.455,134900.0
2012-07-19 15:00:00,48.61,48.71,48.49,48.54,293100.0,34.455,34.5258,34.3699,34.4053,293100.0
2012-07-20 09:30:00,48.2,48.24,47.49,47.53,79000.0,34.1644,34.1927,33.6611,33.6895,79000.0
2012-07-20 10:00:00,47.5,47.87,47.49,47.78,148600.0,33.6682,33.9304,33.6611,33.8667,148600.0
2012-07-20 11:00:00,47.79,47.83,47.52,47.78,119200.0,33.8737,33.9021,33.6824,33.8667,119200.0
2012-07-20 12:00:00,47.78,47.8,47.35,47.52,111400.0,33.8667,33.8808,33.5619,33.6824,111400.0
2012-07-20 13:00:00,47.51,47.64,47.43,47.54,118200.0,33.6753,33.7674,33.6186,33.6965,118200.0
2012-07-20 14:00:00,47.55,47.56,47.37,47.39,178400.0,33.7036,33.7107,33.576,33.5902,178400.0
2012-07-20 15:00:00,47.4,47.5,47.24,47.43,374100.0,33.5973,33.6682,33.4839,33.6186,374100.0
2012-07-23 09:30:00,46.75,46.75,45.82,46.01,258700.0,33.1366,33.1366,32.4774,32.6121,258700.0
2012-07-23 10:00:00,46.01,46.58,46.0,46.38,357400.0,32.6121,33.0161,32.605,32.8743,357400.0
2012-07-23 11:00:00,46.39,46.69,46.34,46.49,267900.0,32.8814,33.0941,32.846,32.9523,267900.0
2012-07-23 12:00:00,46.49,46.64,46.33,46.5,127200.0,32.9523,33.0586,32.8389,32.9594,127200.0
2012-07-23 13:00:00,46.5,46.52,46.28,46.38,140700.0,32.9594,32.9736,32.8034,32.8743,140700.0
2012-07-23 14:00:00,46.38,46.38,46.24,46.3,175200.0,32.8743,32.8743,32.7751,32.8176,175200.0
2012-07-23 15:00:00,46.31,46.41,46.25,46.33,509800.0,32.8247,32.8956,32.7822,32.8389,509800.0
2012-07-24 09:30:00,46.94,47.68,46.94,47.59,372200.0,33.2713,33.7958,33.2713,33.732,372200.0
2012-07-24 10:00:00,47.58,47.71,47.26,47.5,293300.0,33.7249,33.817,33.4981,33.6682,293300.0
2012-07-24 11:00:00,47.51,47.82,47.15,47.37,218700.0,33.6753,33.895,33.4201,33.576,218700.0
2012-07-24 12:00:00,47.37,47.37,46.7,46.91,163400.0,33.576,33.576,33.1011,33.25,163400.0
2012-07-24 13:00:00,46.9,47.15,46.7,47.08,116300.0,33.2429,33.4201,33.1011,33.3705,116300.0
2012-07-24 14:00:00,47.09,47.11,46.72,46.92,191300.0,33.3776,33.3918,33.1153,33.2571,191300.0
2012-07-24 15:00:00,46.92,47.11,46.77,47.07,361100.0,33.2571,33.3918,33.1508,33.3634,361100.0
2012-07-25 09:30:00,47.17,47.45,46.92,47.01,40800.0,33.4343,33.6327,33.2571,33.3209,40800.0
2012-07-25 10:00:00,47.01,47.01,46.47,46.51,275200.0,33.3209,33.3209,32.9381,32.9665,275200.0
2012-07-25 11:00:00,46.51,46.57,46.25,46.29,121500.0,32.9665,33.009,32.7822,32.8105,121500.0
2012-07-25 12:00:00,46.29,46.4,46.21,46.33,67100.0,32.8105,32.8885,32.7538,32.8389,67100.0
2012-07-25 13:00:00,46.33,46.9,46.32,46.85,107000.0,32.8389,33.2429,32.8318,33.2075,107000.0
2012-07-25 14:00:00,46.86,47.05,46.69,46.81,109500.0,33.2146,33.3492,33.0941,33.1791,109500.0
2012-07-25 15:00:00,46.8,46.8,46.54,46.73,255700.0,33.172,33.172,32.9877,33.1224,255700.0
2012-07-26 09:30:00,47.52,47.97,47.49,47.82,60800.0,33.6824,34.0013,33.6611,33.895,60800.0
2012-07-26 10:00:00,47.8,47.97,47.71,47.86,169300.0,33.8808,34.0013,33.817,33.9234,169300.0
2012-07-26 11:00:00,47.86,47.92,47.68,47.86,131600.0,33.9234,33.9659,33.7958,33.9234,131600.0
2012-07-26 12:00:00,47.83,47.95,47.72,47.95,89300.0,33.9021,33.9872,33.8241,33.9872,89300.0
2012-07-26 13:00:00,47.94,48.28,47.94,48.1,160500.0,33.9801,34.2211,33.9801,34.0935,160500.0
2012-07-26 14:00:00,48.09,48.39,48.08,48.27,92900.0,34.0864,34.299,34.0793,34.214,92900.0
2012-07-26 15:00:00,48.27,48.36,48.06,48.18,294500.0,34.214,34.2778,34.0651,34.1502,294500.0
2012-07-27 09:30:00,48.38,49.05,48.38,49.0,81800.0,34.2919,34.7668,34.2919,34.7314,81800.0
2012-07-27 10:00:00,49.02,49.24,48.84,49.22,196200.0,34.7456,34.9015,34.618,34.8873,196200.0
2012-07-27 11:00:00,49.23,49.67,49.23,49.6,247600.0,34.8944,35.2063,34.8944,35.1567,247600.0
2012-07-27 12:00:00,49.59,50.02,49.58,49.94,285800.0,35.1496,35.4544,35.1425,35.3977,285800.0
2012-07-27 13:00:00,49.92,50.83,49.8,50.7,379000.0,35.3835,36.0285,35.2984,35.9364,379000.0
2012-07-27 14:00:00,50.7,50.86,50.08,50.17,245700.0,35.9364,36.0498,35.4969,35.5607,245700.0
2012-07-27 15:00:00,50.16,50.19,49.7,49.73,368300.0,35.5536,35.5749,35.2276,35.2488,368300.0
2012-07-30 09:30:00,49.68,49.97,49.5,49.7,62700.0,35.2134,35.4189,35.0858,35.2276,62700.0
2012-07-30 10:00:00,49.72,49.79,48.87,48.94,114000.0,35.2417,35.2914,34.6393,34.6889,114000.0
2012-07-30 11:00:00,48.93,49.0,48.65,48.73,193000.0,34.6818,34.7314,34.4833,34.54,193000.0
2012-07-30 12:00:00,48.73,49.01,48.58,48.9,124500.0,34.54,34.7385,34.4337,34.6605,124500.0
2012-07-30 13:00:00,48.93,49.24,48.86,49.2,66100.0,34.6818,34.9015,34.6322,34.8732,66100.0
2012-07-30 14:00:00,49.2,49.26,49.0,49.07,135000.0,34.8732,34.9157,34.7314,34.781,135000.0
2012-07-30 15:00:00,49.08,49.4,49.07,49.33,282000.0,34.7881,35.0149,34.781,34.9653,282000.0
2012-07-31 09:30:00,49.08,49.39,48.77,49.31,80000.0,34.7881,35.0078,34.5684,34.9511,80000.0
2012-07-31 10:00:00,49.31,49.65,49.16,49.6,97900.0,34.9511,35.1921,34.8448,35.1567,97900.0
2012-07-31 11:00:00,49.6,49.65,49.4,49.49,57300.0,35.1567,35.1921,35.0149,35.0787,57300.0
2012-07-31 12:00:00,49.45,49.49,49.02,49.06,105800.0,35.0504,35.0787,34.7456,34.7739,105800.0
2012-07-31 13:00:00,49.02,49.34,49.0,49.15,79600.0,34.7456,34.9724,34.7314,34.8377,79600.0
2012-07-31 14:00:00,49.15,49.28,49.05,49.07,69800.0,34.8377,34.9299,34.7668,34.781,69800.0
2012-07-31 15:00:00,49.03,49.27,49.0,49.12,336700.0,34.7527,34.9228,34.7314,34.8165,336700.0
2012-08-01 09:30:00,49.24,49.26,48.51,48.55,129900.0,34.9015,34.9157,34.3841,34.4124,129900.0
2012-08-01 10:00:00,48.53,48.75,48.18,48.71,102100.0,34.3983,34.5542,34.1502,34.5258,102100.0
2012-08-01 11:00:00,48.71,49.12,48.65,49.0,179800.0,34.5258,34.8165,34.4833,34.7314,179800.0
2012-08-01 12:00:00,49.0,49.15,48.99,49.11,94600.0,34.7314,34.8377,34.7243,34.8094,94600.0
2012-08-01 13:00:00,49.11,49.27,49.04,49.08,83000.0,34.8094,34.9228,34.7597,34.7881,83000.0
2012-08-01 14:00:00,49.07,49.21,48.84,48.97,139800.0,34.781,34.8802,34.618,34.7101,139800.0
2012-08-01 15:00:00,48.97,49.17,48.85,48.95,232400.0,34.7101,34.8519,34.6251,34.696,232400.0
2012-08-02 09:30:00,48.29,49.35,48.25,49.26,108600.0,34.2281,34.9795,34.1998,34.9157,108600.0
2012-08-02 10:00:00,49.27,49.35,48.94,49.13,67000.0,34.9228,34.9795,34.6889,34.8235,67000.0
2012-08-02 11:00:00,49.1,49.22,48.51,48.77,119100.0,34.8023,34.8873,34.3841,34.5684,119100.0
2012-08-02 12:00:00,48.77,48.88,48.59,48.79,73200.0,34.5684,34.6463,34.4408,34.5825,73200.0
2012-08-02 13:00:00,48.78,49.0,48.67,48.99,113700.0,34.5755,34.7314,34.4975,34.7243,113700.0
2012-08-02 14:00:00,48.98,49.75,48.98,49.5,225100.0,34.7172,35.263,34.7172,35.0858,225100.0
2012-08-02 15:00:00,49.5,49.72,49.34,49.54,399500.0,35.0858,35.2417,34.9724,35.1141,399500.0
2012-08-03 09:30:00,50.2,51.06,50.09,50.8,547600.0,35.582,36.1915,35.504,36.0072,547600.0
2012-08-03 10:00:00,50.85,51.2,50.67,51.18,375400.0,36.0427,36.2908,35.9151,36.2766,375400.0
2012-08-03 11:00:00,51.18,51.76,51.0,51.04,287300.0,36.2766,36.6877,36.149,36.1774,287300.0
2012-08-03 12:00:00,51.04,51.32,51.02,51.17,119900.0,36.1774,36.3758,36.1632,36.2695,119900.0
2012-08-03 13:00:00,51.18,51.36,51.01,51.02,142700.0,36.2766,36.4042,36.1561,36.1632,142700.0
2012-08-03 14:00:00,51.02,51.27,51.0,51.01,189700.0,36.1632,36.3404,36.149,36.1561,189700.0
2012-08-03 15:00:00,51.01,51.73,51.01,51.27,538200.0,36.1561,36.6664,36.1561,36.3404,538200.0
2012-08-06 09:30:00,51.45,51.9,51.29,51.62,114000.0,36.468,36.7869,36.3546,36.5885,114000.0
2012-08-06 10:00:00,51.64,51.88,51.5,51.5,167000.0,36.6026,36.7728,36.5034,36.5034,167000.0
2012-08-06 11:00:00,51.5,51.56,51.28,51.47,104800.0,36.5034,36.5459,36.3475,36.4821,104800.0
2012-08-06 12:00:00,51.51,51.66,51.32,51.52,99400.0,36.5105,36.6168,36.3758,36.5176,99400.0
2012-08-06 13:00:00,51.53,51.57,51.35,51.46,149500.0,36.5247,36.553,36.3971,36.4751,149500.0
2012-08-06 14:00:00,51.45,51.57,51.17,51.18,240600.0,36.468,36.553,36.2695,36.2766,240600.0
2012-08-06 15:00:00,51.19,51.26,50.96,50.98,429300.0,36.2837,36.3333,36.1207,36.1348,429300.0
2012-08-07 09:30:00,51.28,51.58,51.02,51.35,150800.0,36.3475,36.5601,36.1632,36.3971,150800.0
2012-08-07 10:00:00,51.28,51.45,51.19,51.32,213500.0,36.3475,36.468,36.2837,36.3758,213500.0
2012-08-07 11:00:00,51.31,51.41,50.99,51.21,303800.0,36.3687,36.4396,36.1419,36.2979,303800.0
2012-08-07 12:00:00,51.23,51.75,51.15,51.67,128600.0,36.312,36.6806,36.2553,36.6239,128600.0
2012-08-07 13:00:00,51.68,52.0,51.47,51.9,235000.0,36.631,36.8578,36.4821,36.7869,235000.0
2012-08-07 14:00:00,51.89,51.9,51.5,51.52,115700.0,36.7798,36.7869,36.5034,36.5176,115700.0
2012-08-07 15:00:00,51.52,51.55,51.13,51.24,401700.0,36.5176,36.5388,36.2411,36.3191,401700.0
2012-08-08 09:30:00,51.22,51.45,50.95,51.42,105100.0,36.3049,36.468,36.1136,36.4467,105100.0
2012-08-08 10:00:00,51.46,51.61,51.28,51.53,106600.0,36.4751,36.5814,36.3475,36.5247,106600.0
2012-08-08 11:00:00,51.53,51.57,51.31,51.53,137400.0,36.5247,36.553,36.3687,36.5247,137400.0
2012-08-08 12:00:00,51.51,51.63,51.46,51.53,56500.0,36.5105,36.5955,36.4751,36.5247,56500.0
2012-08-08 13:00:00,51.54,51.72,51.46,51.66,67000.0,36.5318,36.6593,36.4751,36.6168,67000.0
2012-08-08 14:00:00,51.67,51.67,51.29,51.38,97400.0,36.6239,36.6239,36.3546,36.4183,97400.0
2012-08-08 15:00:00,51.38,51.44,51.12,51.2,513400.0,36.4183,36.4609,36.2341,36.2908,513400.0
2012-08-09 09:30:00,51.32,51.5,51.15,51.17,114400.0,36.3758,36.5034,36.2553,36.2695,114400.0
2012-08-09 10:00:00,51.17,51.18,50.95,51.06,156400.0,36.2695,36.2766,36.1136,36.1915,156400.0
2012-08-09 11:00:00,51.06,51.17,50.99,51.0,115900.0,36.1915,36.2695,36.1419,36.149,115900.0
2012-08-09 12:00:00,51.01,51.1,50.83,51.0,83000.0,36.1561,36.2199,36.0285,36.149,83000.0
2012-08-09 13:00:00,51.0,51.03,50.92,51.01,88100.0,36.149,36.1703,36.0923,36.1561,88100.0
2012-08-09 14:00:00,51.0,51.04,50.93,50.98,117400.0,36.149,36.1774,36.0994,36.1348,117400.0
2012-08-09 15:00:00,50.99,51.0,50.74,50.83,328900.0,36.1419,36.149,35.9647,36.0285,328900.0
2012-08-10 09:30:00,50.73,50.92,50.55,50.6,50200.0,35.9576,36.0923,35.83,35.8655,50200.0
2012-08-10 10:00:00,50.61,50.68,50.22,50.32,278800.0,35.8726,35.9222,35.5961,35.667,278800.0
2012-08-10 11:00:00,50.33,50.38,50.18,50.27,290200.0,35.6741,35.7095,35.5678,35.6316,290200.0
2012-08-10 12:00:00,50.27,50.3,50.05,50.19,213200.0,35.6316,35.6528,35.4756,35.5749,213200.0
2012-08-10 13:00:00,50.18,50.21,50.13,50.17,216300.0,35.5678,35.589,35.5323,35.5607,216300.0
2012-08-10 14:00:00,50.17,50.22,50.08,50.13,204700.0,35.5607,35.5961,35.4969,35.5323,204700.0
2012-08-10 15:00:00,50.14,50.43,50.08,50.34,566700.0,35.5394,35.745,35.4969,35.6812,566700.0
2012-08-13 09:30:00,50.43,50.97,49.89,49.89,371200.0,35.745,36.1277,35.3622,35.3622,371200.0
2012-08-13 10:00:00,49.87,50.16,49.87,50.07,340300.0,35.3481,35.5536,35.3481,35.4898,340300.0
2012-08-13 11:00:00,50.1,50.41,50.02,50.27,226300.0,35.5111,35.7308,35.4544,35.6316,226300.0
2012-08-13 12:00:00,50.26,50.51,50.23,50.49,138700.0,35.6245,35.8017,35.6032,35.7875,138700.0
2012-08-13 13:00:00,50.5,50.62,50.39,50.48,184200.0,35.7946,35.8797,35.7166,35.7804,184200.0
2012-08-13 14:00:00,50.48,50.63,50.37,50.54,394000.0,35.7804,35.8867,35.7025,35.823,394000.0
2012-08-13 15:00:00,50.53,50.66,50.37,50.53,704700.0,35.8159,35.908,35.7025,35.8159,704700.0
2012-08-14 09:30:00,49.05,49.25,47.91,48.64,1814000.0,34.7668,34.9086,33.9588,34.4762,1814000.0
2012-08-14 10:00:00,48.6,49.74,48.5,49.12,1528100.0,34.4479,35.2559,34.377,34.8165,1528100.0
2012-08-14 11:00:00,49.12,49.39,48.45,48.7,572100.0,34.8165,35.0078,34.3416,34.5188,572100.0
2012-08-14 12:00:00,48.75,48.8,48.44,48.5,408400.0,34.5542,34.5896,34.3345,34.377,408400.0
2012-08-14 13:00:00,48.49,48.81,48.23,48.32,423200.0,34.3699,34.5967,34.1856,34.2494,423200.0
2012-08-14 14:00:00,48.34,48.52,48.11,48.51,427400.0,34.2636,34.3912,34.1006,34.3841,427400.0
2012-08-14 15:00:00,48.52,48.78,48.33,48.6,1105100.0,34.3912,34.5755,34.2565,34.4479,1105100.0
2012-08-15 09:30:00,48.7,50.0,48.7,49.26,453600.0,34.5188,35.4402,34.5188,34.9157,453600.0
2012-08-15 10:00:00,49.25,49.5,49.11,49.27,245400.0,34.9086,35.0858,34.8094,34.9228,245400.0
2012-08-15 11:00:00,49.26,49.68,49.24,49.46,288400.0,34.9157,35.2134,34.9015,35.0574,288400.0
2012-08-15 12:00:00,49.47,49.57,49.34,49.55,148300.0,35.0645,35.1354,34.9724,35.1212,148300.0
2012-08-15 13:00:00,49.55,49.61,49.49,49.58,231300.0,35.1212,35.1638,35.0787,35.1425,231300.0
2012-08-15 14:00:00,49.59,49.82,49.48,49.66,310700.0,35.1496,35.3126,35.0716,35.1992,310700.0
2012-08-15 15:00:00,49.66,49.86,49.66,49.84,695000.0,35.1992,35.341,35.1992,35.3268,695000.0
2012-08-16 09:30:00,50.0,50.22,49.82,50.05,149200.0,35.4402,35.5961,35.3126,35.4756,149200.0
2012-08-16 10:00:00,50.01,50.57,49.99,50.51,365300.0,35.4473,35.8442,35.4331,35.8017,365300.0
2012-08-16 11:00:00,50.5,50.8,50.48,50.71,310900.0,35.7946,36.0072,35.7804,35.9435,310900.0
2012-08-16 12:00:00,50.71,50.9,50.69,50.89,419600.0,35.9435,36.0781,35.9293,36.071,419600.0
2012-08-16 13:00:00,50.9,51.13,50.85,50.91,318800.0,36.0781,36.2411,36.0427,36.0852,318800.0
2012-08-16 14:00:00,50.91,51.01,50.8,50.98,530200.0,36.0852,36.1561,36.0072,36.1348,530200.0
2012-08-16 15:00:00,50.97,51.0,50.68,50.77,806300.0,36.1277,36.149,35.9222,35.986,806300.0
2012-08-17 09:30:00,50.91,50.97,50.54,50.61,304900.0,36.0852,36.1277,35.823,35.8726,304900.0
2012-08-17 10:00:00,50.62,50.77,50.32,50.73,291800.0,35.8797,35.986,35.667,35.9576,291800.0
2012-08-17 11:00:00,50.74,50.93,50.55,50.66,290800.0,35.9647,36.0994,35.83,35.908,290800.0
2012-08-17 12:00:00,50.67,51.01,50.67,50.97,209600.0,35.9151,36.1561,35.9151,36.1277,209600.0
2012-08-17 13:00:00,50.96,51.06,50.88,50.93,231100.0,36.1207,36.1915,36.0639,36.0994,231100.0
2012-08-17 14:00:00,50.91,51.02,50.87,50.96,218400.0,36.0852,36.1632,36.0569,36.1207,218400.0
2012-08-17 15:00:00,50.97,51.06,50.85,50.99,438500.0,36.1277,36.1915,36.0427,36.1419,438500.0
2012-08-20 09:30:00,50.8,50.9,50.39,50.44,63800.0,36.0072,36.0781,35.7166,35.7521,63800.0
2012-08-20 10:00:00,50.45,50.6,50.2,50.26,120200.0,35.7592,35.8655,35.582,35.6245,120200.0
2012-08-20 11:00:00,50.28,50.29,49.93,49.94,177500.0,35.6387,35.6458,35.3906,35.3977,177500.0
2012-08-20 12:00:00,49.96,50.09,49.72,49.72,193900.0,35.4118,35.504,35.2417,35.2417,193900.0
2012-08-20 13:00:00,49.74,49.75,49.4,49.49,245900.0,35.2559,35.263,35.0149,35.0787,245900.0
2012-08-20 14:00:00,49.49,49.67,49.45,49.58,329800.0,35.0787,35.2063,35.0504,35.1425,329800.0
2012-08-20 15:00:00,49.58,49.82,49.56,49.79,327600.0,35.1425,35.3126,35.1283,35.2914,327600.0
2012-08-21 09:30:00,49.8,49.93,49.43,49.51,97000.0,35.2984,35.3906,35.0362,35.0929,97000.0
2012-08-21 10:00:00,49.53,50.01,49.41,49.8,208200.0,35.1071,35.4473,35.022,35.2984,208200.0
2012-08-21 11:00:00,49.81,49.89,49.64,49.74,181000.0,35.3055,35.3622,35.185,35.2559,181000.0
2012-08-21 12:00:00,49.75,49.92,49.72,49.87,70600.0,35.263,35.3835,35.2417,35.3481,70600.0
2012-08-21 13:00:00,49.87,49.87,49.62,49.68,147100.0,35.3481,35.3481,35.1709,35.2134,147100.0
2012-08-21 14:00:00,49.69,49.87,49.66,49.74,70400.0,35.2205,35.3481,35.1992,35.2559,70400.0
2012-08-21 15:00:00,49.73,49.73,49.53,49.66,236000.0,35.2488,35.2488,35.1071,35.1992,236000.0
2012-08-22 09:30:00,49.46,49.71,49.3,49.47,74800.0,35.0574,35.2346,34.944,35.0645,74800.0
2012-08-22 10:00:00,49.5,49.71,49.45,49.52,46500.0,35.0858,35.2346,35.0504,35.1,46500.0
2012-08-22 11:00:00,49.52,49.61,49.5,49.61,75200.0,35.1,35.1638,35.0858,35.1638,75200.0
2012-08-22 12:00:00,49.61,49.64,49.5,49.53,43800.0,35.1638,35.185,35.0858,35.1071,43800.0
2012-08-22 13:00:00,49.51,49.61,49.5,49.56,54900.0,35.0929,35.1638,35.0858,35.1283,54900.0
2012-08-22 14:00:00,49.57,49.73,49.5,49.71,116100.0,35.1354,35.2488,35.0858,35.2346,116100.0
2012-08-22 15:00:00,49.7,49.9,49.65,49.82,244200.0,35.2276,35.3693,35.1921,35.3126,244200.0
2012-08-23 09:30:00,49.57,49.57,48.95,48.96,146600.0,35.1354,35.1354,34.696,34.703,146600.0
2012-08-23 10:00:00,48.96,49.18,48.92,49.08,304200.0,34.703,34.859,34.6747,34.7881,304200.0
2012-08-23 11:00:00,49.08,49.18,48.96,49.13,306800.0,34.7881,34.859,34.703,34.8235,306800.0
2012-08-23 12:00:00,49.14,49.24,48.98,49.01,190800.0,34.8306,34.9015,34.7172,34.7385,190800.0
2012-08-23 13:00:00,49.01,49.13,48.82,49.12,230800.0,34.7385,34.8235,34.6038,34.8165,230800.0
2012-08-23 14:00:00,49.11,49.13,48.88,48.88,123700.0,34.8094,34.8235,34.6463,34.6463,123700.0
2012-08-23 15:00:00,48.89,48.98,48.8,48.87,364600.0,34.6534,34.7172,34.5896,34.6393,364600.0
2012-08-24 09:30:00,48.76,48.97,48.68,48.69,77500.0,34.5613,34.7101,34.5046,34.5117,77500.0
2012-08-24 10:00:00,48.69,49.13,48.66,49.03,163000.0,34.5117,34.8235,34.4904,34.7527,163000.0
2012-08-24 11:00:00,49.06,49.24,48.95,49.11,201600.0,34.7739,34.9015,34.696,34.8094,201600.0
2012-08-24 12:00:00,49.09,49.26,49.06,49.23,146100.0,34.7952,34.9157,34.7739,34.8944,146100.0
2012-08-24 13:00:00,49.21,49.29,49.19,49.2,58900.0,34.8802,34.9369,34.8661,34.8732,58900.0
2012-08-24 14:00:00,49.19,49.26,49.09,49.14,103300.0,34.8661,34.9157,34.7952,34.8306,103300.0
2012-08-24 15:00:00,49.14,49.26,49.1,49.15,179000.0,34.8306,34.9157,34.8023,34.8377,179000.0
2012-08-27 09:30:00,49.25,49.33,49.11,49.25,57500.0,34.9086,34.9653,34.8094,34.9086,57500.0
2012-08-27 10:00:00,49.18,49.28,49.13,49.28,54300.0,34.859,34.9299,34.8235,34.9299,54300.0
2012-08-27 11:00:00,49.28,49.37,49.17,49.17,126100.0,34.9299,34.9937,34.8519,34.8519,126100.0
2012-08-27 12:00:00,49.19,49.27,49.01,49.24,79000.0,34.8661,34.9228,34.7385,34.9015,79000.0
2012-08-27 13:00:00,49.23,49.27,49.13,49.21,167600.0,34.8944,34.9228,34.8235,34.8802,167600.0
2012-08-27 14:00:00,49.2,49.32,49.16,49.21,177300.0,34.8732,34.9582,34.8448,34.8802,177300.0
2012-08-27 15:00:00,49.21,49.25,49.04,49.11,143700.0,34.8802,34.9086,34.7597,34.8094,143700.0
2012-08-28 09:30:00,48.97,49.12,48.38,48.47,245300.0,34.7101,34.8165,34.2919,34.3557,245300.0
2012-08-28 10:00:00,48.43,48.86,48.32,48.73,497300.0,34.3274,34.6322,34.2494,34.54,497300.0
2012-08-28 11:00:00,48.7,49.02,48.69,48.99,229400.0,34.5188,34.7456,34.5117,34.7243,229400.0
2012-08-28 12:00:00,49.01,49.21,48.9,49.19,138600.0,34.7385,34.8802,34.6605,34.8661,138600.0
2012-08-28 13:00:00,49.19,49.28,49.01,49.25,130100.0,34.8661,34.9299,34.7385,34.9086,130100.0
2012-08-28 14:00:00,49.26,49.46,49.22,49.27,142300.0,34.9157,35.0574,34.8873,34.9228,142300.0
2012-08-28 15:00:00,49.26,49.31,49.14,49.21,184100.0,34.9157,34.9511,34.8306,34.8802,184100.0
2012-08-29 09:30:00,49.01,49.51,49.01,49.35,128300.0,34.8263,35.1816,34.8263,35.0679,128300.0
2012-08-29 10:00:00,49.25,49.55,49.23,49.41,134000.0,34.9969,35.2101,34.9827,35.1106,134000.0
2012-08-29 11:00:00,49.43,49.56,49.3,49.52,143800.0,35.1248,35.2172,35.0324,35.1887,143800.0
2012-08-29 12:00:00,49.52,49.7,49.51,49.55,99000.0,35.1887,35.3166,35.1816,35.2101,99000.0
2012-08-29 13:00:00,49.56,49.65,49.45,49.47,93600.0,35.2172,35.2811,35.139,35.1532,93600.0
2012-08-29 14:00:00,49.47,49.47,49.35,49.37,54700.0,35.1532,35.1532,35.0679,35.0821,54700.0
2012-08-29 15:00:00,49.38,49.53,49.36,49.44,189500.0,35.0893,35.1958,35.075,35.1319,189500.0
2012-08-30 09:30:00,49.13,49.58,49.13,49.45,76300.0,34.9116,35.2314,34.9116,35.139,76300.0
2012-08-30 10:00:00,49.44,49.49,49.12,49.22,133800.0,35.1319,35.1674,34.9045,34.9756,133800.0
2012-08-30 11:00:00,49.24,49.53,49.22,49.45,72000.0,34.9898,35.1958,34.9756,35.139,72000.0
2012-08-30 12:00:00,49.45,49.8,49.44,49.8,158000.0,35.139,35.3877,35.1319,35.3877,158000.0
2012-08-30 13:00:00,49.81,49.82,49.69,49.77,113500.0,35.3948,35.4019,35.3095,35.3664,113500.0
2012-08-30 14:00:00,49.77,49.89,49.7,49.89,136200.0,35.3664,35.4517,35.3166,35.4517,136200.0
2012-08-30 15:00:00,49.88,50.0,49.65,49.66,272400.0,35.4445,35.5298,35.2811,35.2882,272400.0
2012-08-31 09:30:00,49.84,50.04,49.56,49.56,50100.0,35.4161,35.5582,35.2172,35.2172,50100.0
2012-08-31 10:00:00,49.58,49.77,49.19,49.68,158800.0,35.2314,35.3664,34.9542,35.3024,158800.0
2012-08-31 11:00:00,49.68,49.98,49.68,49.74,112200.0,35.3024,35.5156,35.3024,35.3451,112200.0
2012-08-31 12:00:00,49.72,49.87,49.59,49.66,128700.0,35.3309,35.4374,35.2385,35.2882,128700.0
2012-08-31 13:00:00,49.66,49.68,49.5,49.57,49800.0,35.2882,35.3024,35.1745,35.2243,49800.0
2012-08-31 14:00:00,49.57,49.9,49.57,49.77,78000.0,35.2243,35.4588,35.2243,35.3664,78000.0
2012-08-31 15:00:00,49.76,49.82,49.61,49.75,137200.0,35.3593,35.4019,35.2527,35.3522,137200.0
2012-09-04 09:30:00,49.79,50.08,49.65,49.93,82300.0,35.3806,35.5867,35.2811,35.4801,82300.0
2012-09-04 10:00:00,49.92,50.03,49.51,49.64,175100.0,35.473,35.5511,35.1816,35.274,175100.0
2012-09-04 11:00:00,49.64,49.74,49.5,49.71,66400.0,35.274,35.3451,35.1745,35.3237,66400.0
2012-09-04 12:00:00,49.73,49.97,49.62,49.97,135500.0,35.338,35.5085,35.2598,35.5085,135500.0
2012-09-04 13:00:00,49.95,50.08,49.94,49.98,60900.0,35.4943,35.5867,35.4872,35.5156,60900.0
2012-09-04 14:00:00,49.99,50.71,49.96,50.67,202100.0,35.5227,36.0343,35.5014,36.0059,202100.0
2012-09-04 15:00:00,50.66,50.67,50.37,50.48,265000.0,35.9988,36.0059,35.7927,35.8709,265000.0
2012-09-05 09:30:00,50.4,50.81,50.4,50.69,128200.0,35.8141,36.1054,35.8141,36.0201,128200.0
2012-09-05 10:00:00,50.69,51.14,50.66,51.0,336000.0,36.0201,36.3399,35.9988,36.2404,336000.0
2012-09-05 11:00:00,50.97,51.03,50.79,50.86,250100.0,36.2191,36.2617,36.0912,36.1409,250100.0
2012-09-05 12:00:00,50.88,50.99,50.8,50.82,116300.0,36.1551,36.2333,36.0983,36.1125,116300.0
2012-09-05 13:00:00,50.81,50.83,50.45,50.71,162600.0,36.1054,36.1196,35.8496,36.0343,162600.0
2012-09-05 14:00:00,50.71,50.91,50.64,50.86,85900.0,36.0343,36.1765,35.9846,36.1409,85900.0
2012-09-05 15:00:00,50.85,50.86,50.44,50.52,330300.0,36.1338,36.1409,35.8425,35.8993,330300.0
2012-09-06 09:30:00,50.91,51.05,50.84,50.95,93100.0,36.1765,36.2759,36.1267,36.2049,93100.0
2012-09-06 10:00:00,50.98,51.52,50.92,51.28,201400.0,36.2262,36.6099,36.1836,36.4394,201400.0
2012-09-06 11:00:00,51.29,51.58,51.22,51.58,181600.0,36.4465,36.6526,36.3967,36.6526,181600.0
2012-09-06 12:00:00,51.58,51.68,51.51,51.57,103000.0,36.6526,36.7236,36.6028,36.6455,103000.0
2012-09-06 13:00:00,51.57,51.65,51.48,51.6,91900.0,36.6455,36.7023,36.5815,36.6668,91900.0
2012-09-06 14:00:00,51.59,51.68,51.51,51.55,112500.0,36.6597,36.7236,36.6028,36.6312,112500.0
2012-09-06 15:00:00,51.55,51.72,51.47,51.71,347600.0,36.6312,36.752,36.5744,36.7449,347600.0
2012-09-07 09:30:00,51.7,51.9,51.55,51.74,249100.0,36.7378,36.88,36.6312,36.7663,249100.0
2012-09-07 10:00:00,51.75,51.98,51.66,51.9,285100.0,36.7734,36.9368,36.7094,36.88,285100.0
2012-09-07 11:00:00,51.9,51.9,51.59,51.64,215700.0,36.88,36.88,36.6597,36.6952,215700.0
2012-09-07 12:00:00,51.65,51.74,51.48,51.72,68600.0,36.7023,36.7663,36.5815,36.752,68600.0
2012-09-07 13:00:00,51.7,51.79,51.62,51.76,71700.0,36.7378,36.8018,36.681,36.7805,71700.0
2012-09-07 14:00:00,51.76,51.87,51.68,51.72,107500.0,36.7805,36.8586,36.7236,36.752,107500.0
2012-09-07 15:00:00,51.7,51.78,51.64,51.7,235900.0,36.7378,36.7947,36.6952,36.7378,235900.0
2012-09-10 09:30:00,51.73,51.73,51.26,51.48,144100.0,36.7592,36.7592,36.4252,36.5815,144100.0
2012-09-10 10:00:00,51.49,51.63,51.44,51.58,132600.0,36.5886,36.6881,36.5531,36.6526,132600.0
2012-09-10 11:00:00,51.6,51.73,51.54,51.62,161100.0,36.6668,36.7592,36.6241,36.681,161100.0
2012-09-10 12:00:00,51.64,51.67,51.46,51.55,109400.0,36.6952,36.7165,36.5673,36.6312,109400.0
2012-09-10 13:00:00,51.57,51.67,51.5,51.51,139200.0,36.6455,36.7165,36.5957,36.6028,139200.0
2012-09-10 14:00:00,51.52,51.58,51.47,51.5,76200.0,36.6099,36.6526,36.5744,36.5957,76200.0
2012-09-10 15:00:00,51.49,51.55,51.37,51.38,127100.0,36.5886,36.6312,36.5033,36.5104,127100.0
2012-09-11 09:30:00,51.36,51.8,51.29,51.74,30800.0,36.4962,36.8089,36.4465,36.7663,30800.0
2012-09-11 10:00:00,51.76,51.81,51.43,51.44,64000.0,36.7805,36.816,36.546,36.5531,64000.0
2012-09-11 11:00:00,51.44,51.7,51.4,51.5,94600.0,36.5531,36.7378,36.5247,36.5957,94600.0
2012-09-11 12:00:00,51.5,51.5,51.24,51.48,53200.0,36.5957,36.5957,36.411,36.5815,53200.0
2012-09-11 13:00:00,51.48,51.61,51.36,51.55,80800.0,36.5815,36.6739,36.4962,36.6312,80800.0
2012-09-11 14:00:00,51.55,51.67,51.42,51.47,68600.0,36.6312,36.7165,36.5389,36.5744,68600.0
2012-09-11 15:00:00,51.47,51.51,51.35,51.45,108300.0,36.5744,36.6028,36.4891,36.5602,108300.0
2012-09-12 09:30:00,51.66,51.88,51.5,51.57,83800.0,36.7094,36.8657,36.5957,36.6455,83800.0
2012-09-12 10:00:00,51.58,51.69,51.38,51.51,109200.0,36.6526,36.7307,36.5104,36.6028,109200.0
2012-09-12 11:00:00,51.51,51.61,51.46,51.48,44300.0,36.6028,36.6739,36.5673,36.5815,44300.0
2012-09-12 12:00:00,51.48,51.56,51.46,51.54,43700.0,36.5815,36.6384,36.5673,36.6241,43700.0
2012-09-12 13:00:00,51.54,51.69,51.54,51.69,46600.0,36.6241,36.7307,36.6241,36.7307,46600.0
2012-09-12 14:00:00,51.69,51.9,51.62,51.67,67300.0,36.7307,36.88,36.681,36.7165,67300.0
2012-09-12 15:00:00,51.64,51.7,51.54,51.7,199900.0,36.6952,36.7378,36.6241,36.7378,199900.0
2012-09-13 09:30:00,51.87,51.88,51.18,51.2,98000.0,36.8586,36.8657,36.3683,36.3825,98000.0
2012-09-13 10:00:00,51.18,51.64,51.16,51.57,112700.0,36.3683,36.6952,36.3541,36.6455,112700.0
2012-09-13 11:00:00,51.57,51.72,51.47,51.5,103100.0,36.6455,36.752,36.5744,36.5957,103100.0
2012-09-13 12:00:00,51.47,52.22,51.35,52.2,160000.0,36.5744,37.1073,36.4891,37.0931,160000.0
2012-09-13 13:00:00,52.21,52.52,52.1,52.5,159000.0,37.1002,37.3205,37.0221,37.3063,159000.0
2012-09-13 14:00:00,52.5,52.79,52.44,52.69,171600.0,37.3063,37.5124,37.2637,37.4413,171600.0
2012-09-13 15:00:00,52.66,52.68,52.55,52.63,225300.0,37.42,37.4342,37.3418,37.3987,225300.0
2012-09-14 09:30:00,52.86,53.03,52.69,52.76,135200.0,37.5621,37.6829,37.4413,37.4911,135200.0
2012-09-14 10:00:00,52.77,52.91,52.36,52.47,259500.0,37.4982,37.5977,37.2068,37.285,259500.0
2012-09-14 11:00:00,52.48,52.78,52.24,52.24,240900.0,37.2921,37.5053,37.1216,37.1216,240900.0
2012-09-14 12:00:00,52.23,52.69,52.18,52.56,92900.0,37.1145,37.4413,37.0789,37.3489,92900.0
2012-09-14 13:00:00,52.57,52.64,52.4,52.51,143400.0,37.3561,37.4058,37.2353,37.3134,143400.0
2012-09-14 14:00:00,52.51,52.64,52.41,52.43,93300.0,37.3134,37.4058,37.2424,37.2566,93300.0
2012-09-14 15:00:00,52.41,52.48,52.23,52.48,230200.0,37.2424,37.2921,37.1145,37.2921,230200.0
2012-09-17 09:30:00,52.35,52.38,51.78,51.79,121300.0,37.1997,37.221,36.7947,36.8018,121300.0
2012-09-17 10:00:00,51.79,52.12,51.79,52.02,134000.0,36.8018,37.0363,36.8018,36.9652,134000.0
2012-09-17 11:00:00,52.02,52.37,52.02,52.31,51100.0,36.9652,37.2139,36.9652,37.1713,51100.0
2012-09-17 12:00:00,52.3,52.31,52.1,52.13,54000.0,37.1642,37.1713,37.0221,37.0434,54000.0
2012-09-17 13:00:00,52.12,52.31,52.11,52.31,100200.0,37.0363,37.1713,37.0292,37.1713,100200.0
2012-09-17 14:00:00,52.27,52.51,52.24,52.46,150700.0,37.1429,37.3134,37.1216,37.2779,150700.0
2012-09-17 15:00:00,52.45,52.49,52.25,52.44,269500.0,37.2708,37.2992,37.1287,37.2637,269500.0
2012-09-18 09:30:00,52.43,52.43,51.84,52.24,104100.0,37.2566,37.2566,36.8373,37.1216,104100.0
2012-09-18 10:00:00,52.26,52.33,52.11,52.3,242700.0,37.1358,37.1855,37.0292,37.1642,242700.0
2012-09-18 11:00:00,52.3,52.34,52.2,52.28,109800.0,37.1642,37.1926,37.0931,37.15,109800.0
2012-09-18 12:00:00,52.26,52.29,52.11,52.25,149300.0,37.1358,37.1571,37.0292,37.1287,149300.0
2012-09-18 13:00:00,52.25,52.4,52.16,52.38,173300.0,37.1287,37.2353,37.0647,37.221,173300.0
2012-09-18 14:00:00,52.39,52.43,52.24,52.3,133800.0,37.2281,37.2566,37.1216,37.1642,133800.0
2012-09-18 15:00:00,52.31,52.55,52.25,52.5,281300.0,37.1713,37.3418,37.1287,37.3063,281300.0
2012-09-19 09:30:00,52.52,52.92,52.51,52.82,52100.0,37.3205,37.6048,37.3134,37.5337,52100.0
2012-09-19 10:00:00,52.85,53.55,52.84,53.54,254400.0,37.555,38.0524,37.5479,38.0453,254400.0
2012-09-19 11:00:00,53.52,53.97,53.48,53.88,238300.0,38.0311,38.3509,38.0027,38.2869,238300.0
2012-09-19 12:00:00,53.88,54.02,53.85,53.94,178900.0,38.2869,38.3864,38.2656,38.3296,178900.0
2012-09-19 13:00:00,53.93,54.24,53.87,53.95,206400.0,38.3225,38.5428,38.2798,38.3367,206400.0
2012-09-19 14:00:00,53.96,54.13,53.96,54.06,146800.0,38.3438,38.4646,38.3438,38.4148,146800.0
2012-09-19 15:00:00,54.05,54.05,53.86,53.93,531800.0,38.4077,38.4077,38.2727,38.3225,531800.0
2012-09-20 09:30:00,53.43,53.44,52.95,53.16,201500.0,37.9672,37.9743,37.6261,37.7753,201500.0
2012-09-20 10:00:00,53.16,53.59,53.11,53.59,158200.0,37.7753,38.0809,37.7398,38.0809,158200.0
2012-09-20 11:00:00,53.58,53.69,53.5,53.58,147600.0,38.0738,38.1519,38.0169,38.0738,147600.0
2012-09-20 12:00:00,53.59,53.6,53.31,53.31,244800.0,38.0809,38.088,37.8819,37.8819,244800.0
2012-09-20 13:00:00,53.28,53.62,53.23,53.41,60000.0,37.8606,38.1022,37.825,37.953,60000.0
2012-09-20 14:00:00,53.41,53.65,53.39,53.59,118300.0,37.953,38.1235,37.9387,38.0809,118300.0
2012-09-20 15:00:00,53.6,53.64,53.49,53.6,158200.0,38.088,38.1164,38.0098,38.088,158200.0
2012-09-21 09:30:00,54.0,54.0,53.29,53.45,250000.0,38.3722,38.3722,37.8677,37.9814,250000.0
2012-09-21 10:00:00,53.42,53.67,53.3,53.57,101700.0,37.9601,38.1377,37.8748,38.0667,101700.0
2012-09-21 11:00:00,53.57,53.69,53.56,53.65,140700.0,38.0667,38.1519,38.0595,38.1235,140700.0
2012-09-21 12:00:00,53.65,53.68,53.43,53.52,160200.0,38.1235,38.1448,37.9672,38.0311,160200.0
2012-09-21 13:00:00,53.51,53.53,53.0,53.32,392200.0,38.024,38.0382,37.6616,37.889,392200.0
2012-09-21 14:00:00,53.32,53.42,53.22,53.25,230200.0,37.889,37.9601,37.8179,37.8393,230200.0
2012-09-21 15:00:00,53.25,53.35,53.19,53.33,400800.0,37.8393,37.9103,37.7966,37.8961,400800.0
2012-09-24 09:30:00,53.11,53.11,52.5,52.58,74700.0,37.7398,37.7398,37.3063,37.3632,74700.0
2012-09-24 10:00:00,52.58,52.83,52.5,52.77,229300.0,37.3632,37.5408,37.3063,37.4982,229300.0
2012-09-24 11:00:00,52.78,53.13,52.76,53.05,190300.0,37.5053,37.754,37.4911,37.6971,190300.0
2012-09-24 12:00:00,53.05,53.06,52.84,52.88,86100.0,37.6971,37.7042,37.5479,37.5763,86100.0
2012-09-24 13:00:00,52.88,52.88,52.73,52.77,69700.0,37.5763,37.5763,37.4697,37.4982,69700.0
2012-09-24 14:00:00,52.77,52.81,52.63,52.63,147100.0,37.4982,37.5266,37.3987,37.3987,147100.0
2012-09-24 15:00:00,52.64,52.66,52.33,52.45,326800.0,37.4058,37.42,37.1855,37.2708,326800.0
2012-09-25 09:30:00,52.56,52.88,52.55,52.56,110800.0,37.3489,37.5763,37.3418,37.3489,110800.0
2012-09-25 10:00:00,52.6,52.91,52.55,52.83,145700.0,37.3774,37.5977,37.3418,37.5408,145700.0
2012-09-25 11:00:00,52.84,52.88,52.56,52.6,90500.0,37.5479,37.5763,37.3489,37.3774,90500.0
2012-09-25 12:00:00,52.57,52.62,52.17,52.62,134100.0,37.3561,37.3916,37.0718,37.3916,134100.0
2012-09-25 13:00:00,52.61,52.61,52.27,52.37,96400.0,37.3845,37.3845,37.1429,37.2139,96400.0
2012-09-25 14:00:00,52.38,52.39,51.92,51.93,149700.0,37.221,37.2281,36.8942,36.9013,149700.0
2012-09-25 15:00:00,51.91,51.96,51.56,51.56,294800.0,36.8871,36.9226,36.6384,36.6384,294800.0
2012-09-26 09:30:00,51.62,51.88,51.35,51.6,107300.0,36.681,36.8657,36.4891,36.6668,107300.0
2012-09-26 10:00:00,51.55,51.65,51.02,51.26,160900.0,36.6312,36.7023,36.2546,36.4252,160900.0
2012-09-26 11:00:00,51.23,51.29,51.08,51.13,101200.0,36.4039,36.4465,36.2973,36.3328,101200.0
2012-09-26 12:00:00,51.13,51.41,51.13,51.37,63400.0,36.3328,36.5318,36.3328,36.5033,63400.0
2012-09-26 13:00:00,51.35,51.43,51.21,51.27,72900.0,36.4891,36.546,36.3896,36.4323,72900.0
2012-09-26 14:00:00,51.27,51.64,51.27,51.6,102700.0,36.4323,36.6952,36.4323,36.6668,102700.0
2012-09-26 15:00:00,51.6,51.61,51.32,51.46,190200.0,36.6668,36.6739,36.4678,36.5673,190200.0
2012-09-27 09:30:00,51.7,52.06,51.13,51.16,66900.0,36.7378,36.9937,36.3328,36.3541,66900.0
2012-09-27 10:00:00,51.14,51.42,51.04,51.29,134700.0,36.3399,36.5389,36.2688,36.4465,134700.0
2012-09-27 11:00:00,51.26,51.6,51.24,51.57,47600.0,36.4252,36.6668,36.411,36.6455,47600.0
2012-09-27 12:00:00,51.55,51.97,51.55,51.93,112400.0,36.6312,36.9297,36.6312,36.9013,112400.0
2012-09-27 13:00:00,51.9,52.17,51.86,52.03,109500.0,36.88,37.0718,36.8515,36.9723,109500.0
2012-09-27 14:00:00,52.05,52.21,52.0,52.1,48000.0,36.9865,37.1002,36.951,37.0221,48000.0
2012-09-27 15:00:00,52.1,52.16,51.89,51.95,183800.0,37.0221,37.0647,36.8728,36.9155,183800.0
2012-09-28 09:30:00,51.61,51.78,51.28,51.39,77600.0,36.6739,36.7947,36.4394,36.5176,77600.0
2012-09-28 10:00:00,51.39,51.46,51.14,51.38,123900.0,36.5176,36.5673,36.3399,36.5104,123900.0
2012-09-28 11:00:00,51.39,51.4,51.06,51.18,160600.0,36.5176,36.5247,36.2831,36.3683,160600.0
2012-09-28 12:00:00,51.18,51.63,51.18,51.42,177700.0,36.3683,36.6881,36.3683,36.5389,177700.0
2012-09-28 13:00:00,51.42,51.76,51.29,51.76,71200.0,36.5389,36.7805,36.4465,36.7805,71200.0
2012-09-28 14:00:00,51.76,51.9,51.66,51.88,81700.0,36.7805,36.88,36.7094,36.8657,81700.0
2012-09-28 15:00:00,51.85,52.05,51.76,51.86,253600.0,36.8444,36.9865,36.7805,36.8515,253600.0
2012-10-01 09:30:00,52.02,52.2,51.34,51.38,149100.0,36.9652,37.0931,36.482,36.5104,149100.0
2012-10-01 10:00:00,51.38,51.74,51.38,51.39,264300.0,36.5104,36.7663,36.5104,36.5176,264300.0
2012-10-01 11:00:00,51.41,51.49,50.74,50.79,235400.0,36.5318,36.5886,36.0557,36.0912,235400.0
2012-10-01 12:00:00,50.81,50.82,50.24,50.27,355400.0,36.1054,36.1125,35.7004,35.7217,355400.0
2012-10-01 13:00:00,50.27,50.28,49.67,50.17,392400.0,35.7217,35.7288,35.2953,35.6506,392400.0
2012-10-01 14:00:00,50.17,50.22,49.91,49.97,399400.0,35.6506,35.6862,35.4659,35.5085,399400.0
2012-10-01 15:00:00,49.97,50.19,49.56,50.14,1031800.0,35.5085,35.6648,35.2172,35.6293,1031800.0
2012-10-02 09:30:00,50.4,50.49,50.05,50.41,80700.0,35.8141,35.878,35.5654,35.8212,80700.0
2012-10-02 10:00:00,50.41,50.77,50.15,50.51,244800.0,35.8212,36.077,35.6364,35.8922,244800.0
2012-10-02 11:00:00,50.5,52.14,50.47,51.75,709600.0,35.8851,37.0505,35.8638,36.7734,709600.0
2012-10-02 12:00:00,51.74,52.24,51.68,51.81,311600.0,36.7663,37.1216,36.7236,36.816,311600.0
2012-10-02 13:00:00,51.82,51.95,51.65,51.91,160200.0,36.8231,36.9155,36.7023,36.8871,160200.0
2012-10-02 14:00:00,51.92,52.0,51.63,51.7,134500.0,36.8942,36.951,36.6881,36.7378,134500.0
2012-10-02 15:00:00,51.69,52.35,51.66,52.25,416900.0,36.7307,37.1997,36.7094,37.1287,416900.0
2012-10-03 09:30:00,52.47,52.56,51.7,51.76,136700.0,37.285,37.3489,36.7378,36.7805,136700.0
2012-10-03 10:00:00,51.78,51.87,51.22,51.42,399900.0,36.7947,36.8586,36.3967,36.5389,399900.0
2012-10-03 11:00:00,51.44,52.03,51.35,51.93,179600.0,36.5531,36.9723,36.4891,36.9013,179600.0
2012-10-03 12:00:00,51.91,51.95,51.77,51.84,51500.0,36.8871,36.9155,36.7876,36.8373,51500.0
2012-10-03 13:00:00,51.84,52.08,51.82,51.95,162100.0,36.8373,37.0079,36.8231,36.9155,162100.0
2012-10-03 14:00:00,51.96,52.09,51.79,51.84,148500.0,36.9226,37.015,36.8018,36.8373,148500.0
2012-10-03 15:00:00,51.84,52.04,51.78,51.94,271700.0,36.8373,36.9794,36.7947,36.9084,271700.0
2012-10-04 09:30:00,52.12,52.35,51.93,52.09,37200.0,37.0363,37.1997,36.9013,37.015,37200.0
2012-10-04 10:00:00,52.11,52.5,51.93,51.95,84700.0,37.0292,37.3063,36.9013,36.9155,84700.0
2012-10-04 11:00:00,51.97,52.04,51.62,51.9,92800.0,36.9297,36.9794,36.681,36.88,92800.0
2012-10-04 12:00:00,51.85,52.2,51.83,52.01,108200.0,36.8444,37.0931,36.8302,36.9581,108200.0
2012-10-04 13:00:00,52.03,52.39,52.03,52.33,69100.0,36.9723,37.2281,36.9723,37.1855,69100.0
2012-10-04 14:00:00,52.34,52.38,52.17,52.24,81500.0,37.1926,37.221,37.0718,37.1216,81500.0
2012-10-04 15:00:00,52.24,52.38,52.16,52.38,200500.0,37.1216,37.221,37.0647,37.221,200500.0
2012-10-05 09:30:00,52.58,52.68,52.39,52.56,45700.0,37.3632,37.4342,37.2281,37.3489,45700.0
2012-10-05 10:00:00,52.59,52.95,52.49,52.81,57100.0,37.3703,37.6261,37.2992,37.5266,57100.0
2012-10-05 11:00:00,52.81,52.81,52.53,52.58,41200.0,37.5266,37.5266,37.3276,37.3632,41200.0
2012-10-05 12:00:00,52.55,52.7,52.53,52.68,30300.0,37.3418,37.4484,37.3276,37.4342,30300.0
2012-10-05 13:00:00,52.68,52.69,52.51,52.54,46300.0,37.4342,37.4413,37.3134,37.3347,46300.0
2012-10-05 14:00:00,52.52,52.52,52.16,52.16,74500.0,37.3205,37.3205,37.0647,37.0647,74500.0
2012-10-05 15:00:00,52.16,52.3,52.08,52.15,137300.0,37.0647,37.1642,37.0079,37.0576,137300.0
2012-10-08 09:30:00,52.02,52.19,51.69,51.91,34700.0,36.9652,37.086,36.7307,36.8871,34700.0
2012-10-08 10:00:00,51.91,52.46,51.88,52.32,50600.0,36.8871,37.2779,36.8657,37.1784,50600.0
2012-10-08 11:00:00,52.33,52.37,52.04,52.33,64300.0,37.1855,37.2139,36.9794,37.1855,64300.0
2012-10-08 12:00:00,52.33,52.44,52.26,52.3,60000.0,37.1855,37.2637,37.1358,37.1642,60000.0
2012-10-08 13:00:00,52.31,52.36,52.22,52.26,31200.0,37.1713,37.2068,37.1073,37.1358,31200.0
2012-10-08 14:00:00,52.25,52.33,52.22,52.25,45500.0,37.1287,37.1855,37.1073,37.1287,45500.0
2012-10-08 15:00:00,52.25,52.36,52.2,52.25,105400.0,37.1287,37.2068,37.0931,37.1287,105400.0
2012-10-09 09:30:00,52.29,52.29,51.97,51.97,14200.0,37.1571,37.1571,36.9297,36.9297,14200.0
2012-10-09 10:00:00,51.96,52.12,51.11,51.11,80100.0,36.9226,37.0363,36.3186,36.3186,80100.0
2012-10-09 11:00:00,51.14,51.57,51.04,51.25,235200.0,36.3399,36.6455,36.2688,36.4181,235200.0
2012-10-09 12:00:00,51.27,51.37,51.12,51.17,74600.0,36.4323,36.5033,36.3257,36.3612,74600.0
2012-10-09 13:00:00,51.18,51.27,51.04,51.09,52200.0,36.3683,36.4323,36.2688,36.3044,52200.0
2012-10-09 14:00:00,51.11,51.31,50.92,51.23,87100.0,36.3186,36.4607,36.1836,36.4039,87100.0
2012-10-09 15:00:00,51.22,51.24,50.86,50.91,242400.0,36.3967,36.411,36.1409,36.1765,242400.0
2012-10-10 09:30:00,51.0,51.59,51.0,51.19,50600.0,36.2404,36.6597,36.2404,36.3754,50600.0
2012-10-10 10:00:00,51.22,51.34,51.05,51.25,71500.0,36.3967,36.482,36.2759,36.4181,71500.0
2012-10-10 11:00:00,51.26,51.42,51.18,51.4,52500.0,36.4252,36.5389,36.3683,36.5247,52500.0
2012-10-10 12:00:00,51.37,51.39,50.88,50.89,47100.0,36.5033,36.5176,36.1551,36.1623,47100.0
2012-10-10 13:00:00,50.89,51.12,50.85,50.97,47300.0,36.1623,36.3257,36.1338,36.2191,47300.0
2012-10-10 14:00:00,51.0,51.12,50.96,51.03,30600.0,36.2404,36.3257,36.212,36.2617,30600.0
2012-10-10 15:00:00,51.04,51.12,50.92,51.03,102600.0,36.2688,36.3257,36.1836,36.2617,102600.0
2012-10-11 09:30:00,51.51,51.58,51.41,51.5,144600.0,36.6028,36.6526,36.5318,36.5957,144600.0
2012-10-11 10:00:00,51.51,51.53,51.19,51.19,73800.0,36.6028,36.617,36.3754,36.3754,73800.0
2012-10-11 11:00:00,51.19,51.26,50.59,50.68,135300.0,36.3754,36.4252,35.9491,36.013,135300.0
2012-10-11 12:00:00,50.68,50.95,50.6,50.9,168300.0,36.013,36.2049,35.9562,36.1694,168300.0
2012-10-11 13:00:00,50.88,50.88,50.42,50.52,94600.0,36.1551,36.1551,35.8283,35.8993,94600.0
2012-10-11 14:00:00,50.51,50.71,50.5,50.65,67200.0,35.8922,36.0343,35.8851,35.9917,67200.0
2012-10-11 15:00:00,50.65,50.85,50.57,50.58,168700.0,35.9917,36.1338,35.9349,35.942,168700.0
2012-10-12 09:30:00,50.41,50.55,50.05,50.22,65300.0,35.8212,35.9206,35.5654,35.6862,65300.0
2012-10-12 10:00:00,50.23,50.5,50.17,50.45,200200.0,35.6933,35.8851,35.6506,35.8496,200200.0
2012-10-12 11:00:00,50.47,50.47,50.1,50.32,59400.0,35.8638,35.8638,35.6009,35.7572,59400.0
2012-10-12 12:00:00,50.3,50.47,50.26,50.34,84800.0,35.743,35.8638,35.7146,35.7714,84800.0
2012-10-12 13:00:00,50.33,50.45,50.23,50.37,43000.0,35.7643,35.8496,35.6933,35.7927,43000.0
2012-10-12 14:00:00,50.4,50.47,50.3,50.39,61600.0,35.8141,35.8638,35.743,35.807,61600.0
2012-10-12 15:00:00,50.42,50.49,50.33,50.41,218800.0,35.8283,35.878,35.7643,35.8212,218800.0
2012-10-15 09:30:00,50.54,50.76,50.02,50.1,91100.0,35.9135,36.0699,35.544,35.6009,91100.0
2012-10-15 10:00:00,50.1,50.31,49.84,49.95,142100.0,35.6009,35.7501,35.4161,35.4943,142100.0
2012-10-15 11:00:00,49.96,50.42,49.88,50.26,92900.0,35.5014,35.8283,35.4445,35.7146,92900.0
2012-10-15 12:00:00,50.3,50.45,50.16,50.28,41000.0,35.743,35.8496,35.6435,35.7288,41000.0
2012-10-15 13:00:00,50.28,50.36,50.19,50.28,146800.0,35.7288,35.7856,35.6648,35.7288,146800.0
2012-10-15 14:00:00,50.28,50.5,50.28,50.47,71000.0,35.7288,35.8851,35.7288,35.8638,71000.0
2012-10-15 15:00:00,50.46,50.69,50.42,50.49,328700.0,35.8567,36.0201,35.8283,35.878,328700.0
2012-10-16 09:30:00,50.94,51.19,50.72,50.97,69100.0,36.1978,36.3754,36.0415,36.2191,69100.0
2012-10-16 10:00:00,50.96,51.06,50.48,50.59,145100.0,36.212,36.2831,35.8709,35.9491,145100.0
2012-10-16 11:00:00,50.58,51.22,50.55,50.91,82900.0,35.942,36.3967,35.9206,36.1765,82900.0
2012-10-16 12:00:00,50.91,51.05,50.79,50.82,57800.0,36.1765,36.2759,36.0912,36.1125,57800.0
2012-10-16 13:00:00,50.82,50.97,50.82,50.97,76400.0,36.1125,36.2191,36.1125,36.2191,76400.0
2012-10-16 14:00:00,50.96,51.6,50.96,51.47,163100.0,36.212,36.6668,36.212,36.5744,163100.0
2012-10-16 15:00:00,51.47,51.66,51.3,51.53,352900.0,36.5744,36.7094,36.4536,36.617,352900.0
2012-10-17 09:30:00,51.56,51.57,51.23,51.35,76500.0,36.6384,36.6455,36.4039,36.4891,76500.0
2012-10-17 10:00:00,51.34,51.85,51.32,51.76,147200.0,36.482,36.8444,36.4678,36.7805,147200.0
2012-10-17 11:00:00,51.77,51.86,51.68,51.81,62700.0,36.7876,36.8515,36.7236,36.816,62700.0
2012-10-17 12:00:00,51.81,51.99,51.81,51.93,65600.0,36.816,36.9439,36.816,36.9013,65600.0
2012-10-17 13:00:00,51.94,51.96,51.28,51.39,179300.0,36.9084,36.9226,36.4394,36.5176,179300.0
2012-10-17 14:00:00,51.38,51.4,50.81,51.15,587500.0,36.5104,36.5247,36.1054,36.347,587500.0
2012-10-17 15:00:00,51.16,51.18,50.9,50.99,380400.0,36.3541,36.3683,36.1694,36.2333,380400.0
2012-10-18 09:30:00,50.95,51.31,50.93,51.23,104300.0,36.2049,36.4607,36.1907,36.4039,104300.0
2012-10-18 10:00:00,51.26,51.4,51.12,51.25,80400.0,36.4252,36.5247,36.3257,36.4181,80400.0
2012-10-18 11:00:00,51.25,51.74,51.25,51.68,122900.0,36.4181,36.7663,36.4181,36.7236,122900.0
2012-10-18 12:00:00,51.68,52.01,51.65,51.97,152100.0,36.7236,36.9581,36.7023,36.9297,152100.0
2012-10-18 13:00:00,51.97,51.97,51.45,51.45,98000.0,36.9297,36.9297,36.5602,36.5602,98000.0
2012-10-18 14:00:00,51.47,51.65,51.45,51.55,116700.0,36.5744,36.7023,36.5602,36.6312,116700.0
2012-10-18 15:00:00,51.56,51.81,51.5,51.73,282400.0,36.6384,36.816,36.5957,36.7592,282400.0
2012-10-19 09:30:00,51.65,51.78,51.54,51.71,30300.0,36.7023,36.7947,36.6241,36.7449,30300.0
2012-10-19 10:00:00,51.69,51.78,51.47,51.48,115000.0,36.7307,36.7947,36.5744,36.5815,115000.0
2012-10-19 11:00:00,51.46,51.47,51.14,51.35,96100.0,36.5673,36.5744,36.3399,36.4891,96100.0
2012-10-19 12:00:00,51.34,51.35,51.16,51.28,90000.0,36.482,36.4891,36.3541,36.4394,90000.0
2012-10-19 13:00:00,51.3,51.35,51.19,51.3,132600.0,36.4536,36.4891,36.3754,36.4536,132600.0
2012-10-19 14:00:00,51.3,51.39,51.19,51.37,116700.0,36.4536,36.5176,36.3754,36.5033,116700.0
2012-10-19 15:00:00,51.36,51.55,51.27,51.33,224100.0,36.4962,36.6312,36.4323,36.4749,224100.0
2012-10-22 09:30:00,51.01,51.25,50.66,50.83,115800.0,36.2475,36.4181,35.9988,36.1196,115800.0
2012-10-22 10:00:00,50.83,51.16,50.57,51.02,220700.0,36.1196,36.3541,35.9349,36.2546,220700.0
2012-10-22 11:00:00,50.99,51.16,50.94,51.1,57800.0,36.2333,36.3541,36.1978,36.3115,57800.0
2012-10-22 12:00:00,51.05,51.09,50.98,51.01,42100.0,36.2759,36.3044,36.2262,36.2475,42100.0
2012-10-22 13:00:00,51.01,51.07,50.89,50.97,107900.0,36.2475,36.2902,36.1623,36.2191,107900.0
2012-10-22 14:00:00,50.96,51.06,50.89,50.96,122500.0,36.212,36.2831,36.1623,36.212,122500.0
2012-10-22 15:00:00,50.94,51.23,50.87,51.23,337800.0,36.1978,36.4039,36.148,36.4039,337800.0
2012-10-23 09:30:00,50.41,50.99,50.37,50.96,175000.0,35.8212,36.2333,35.7927,36.212,175000.0
2012-10-23 10:00:00,50.96,50.99,50.6,50.71,448400.0,36.212,36.2333,35.9562,36.0343,448400.0
2012-10-23 11:00:00,50.7,50.95,50.65,50.71,105700.0,36.0272,36.2049,35.9917,36.0343,105700.0
2012-10-23 12:00:00,50.71,51.2,50.66,51.1,74600.0,36.0343,36.3825,35.9988,36.3115,74600.0
2012-10-23 13:00:00,51.11,51.32,50.99,51.07,51600.0,36.3186,36.4678,36.2333,36.2902,51600.0
2012-10-23 14:00:00,51.07,51.16,50.83,51.04,102500.0,36.2902,36.3541,36.1196,36.2688,102500.0
2012-10-23 15:00:00,51.03,51.24,50.79,50.83,144200.0,36.2617,36.411,36.0912,36.1196,144200.0
2012-10-24 09:30:00,51.09,51.21,50.82,50.94,71600.0,36.3044,36.3896,36.1125,36.1978,71600.0
2012-10-24 10:00:00,50.94,51.13,50.73,51.05,109300.0,36.1978,36.3328,36.0486,36.2759,109300.0
2012-10-24 11:00:00,51.04,51.12,50.94,50.99,83400.0,36.2688,36.3257,36.1978,36.2333,83400.0
2012-10-24 12:00:00,50.99,51.11,50.91,50.94,102100.0,36.2333,36.3186,36.1765,36.1978,102100.0
2012-10-24 13:00:00,50.94,51.01,50.82,50.96,104700.0,36.1978,36.2475,36.1125,36.212,104700.0
2012-10-24 14:00:00,50.97,51.08,50.86,50.99,138500.0,36.2191,36.2973,36.1409,36.2333,138500.0
2012-10-24 15:00:00,50.97,50.98,50.73,50.76,398700.0,36.2191,36.2262,36.0486,36.0699,398700.0
2012-10-25 09:30:00,50.62,51.04,50.25,50.31,179900.0,35.9704,36.2688,35.7075,35.7501,179900.0
2012-10-25 10:00:00,50.27,50.28,49.9,50.14,320000.0,35.7217,35.7288,35.4588,35.6293,320000.0
2012-10-25 11:00:00,50.14,50.67,50.13,50.65,185500.0,35.6293,36.0059,35.6222,35.9917,185500.0
2012-10-25 12:00:00,50.66,50.99,50.47,50.99,92400.0,35.9988,36.2333,35.8638,36.2333,92400.0
2012-10-25 13:00:00,50.98,51.05,50.65,50.73,125600.0,36.2262,36.2759,35.9917,36.0486,125600.0
2012-10-25 14:00:00,50.74,50.76,50.47,50.5,61800.0,36.0557,36.0699,35.8638,35.8851,61800.0
2012-10-25 15:00:00,50.49,50.58,50.29,50.34,373200.0,35.878,35.942,35.7359,35.7714,373200.0
2012-10-26 09:30:00,50.29,50.77,50.05,50.05,54300.0,35.7359,36.077,35.5654,35.5654,54300.0
2012-10-26 10:00:00,50.08,50.39,49.77,49.79,139800.0,35.5867,35.807,35.3664,35.3806,139800.0
2012-10-26 11:00:00,49.79,49.93,49.68,49.82,109600.0,35.3806,35.4801,35.3024,35.4019,109600.0
2012-10-26 12:00:00,49.8,49.84,49.51,49.84,98800.0,35.3877,35.4161,35.1816,35.4161,98800.0
2012-10-26 13:00:00,49.86,50.11,49.74,50.07,106200.0,35.4303,35.608,35.3451,35.5796,106200.0
2012-10-26 14:00:00,50.07,50.4,50.02,50.21,82300.0,35.5796,35.8141,35.544,35.679,82300.0
2012-10-26 15:00:00,50.22,50.45,50.22,50.31,142100.0,35.6862,35.8496,35.6862,35.7501,142100.0
2012-10-31 09:30:00,50.17,50.33,49.79,49.81,115200.0,35.6506,35.7643,35.3806,35.3948,115200.0
2012-10-31 10:00:00,49.83,50.01,49.47,49.54,134600.0,35.409,35.5369,35.1532,35.2029,134600.0
2012-10-31 11:00:00,49.57,49.89,49.41,49.86,60000.0,35.2243,35.4517,35.1106,35.4303,60000.0
2012-10-31 12:00:00,49.81,49.94,49.42,49.52,131500.0,35.3948,35.4872,35.1177,35.1887,131500.0
2012-10-31 13:00:00,49.52,49.77,49.41,49.7,69900.0,35.1887,35.3664,35.1106,35.3166,69900.0
2012-10-31 14:00:00,49.71,49.95,49.65,49.72,213300.0,35.3237,35.4943,35.2811,35.3309,213300.0
2012-10-31 15:00:00,49.73,50.27,49.69,49.98,339000.0,35.338,35.7217,35.3095,35.5156,339000.0
2012-11-01 09:30:00,50.1,51.25,49.79,51.19,103000.0,35.6009,36.4181,35.3806,36.3754,103000.0
2012-11-01 10:00:00,51.22,51.94,51.22,51.91,208800.0,36.3967,36.9084,36.3967,36.8871,208800.0
2012-11-01 11:00:00,51.91,52.03,51.34,51.38,219400.0,36.8871,36.9723,36.482,36.5104,219400.0
2012-11-01 12:00:00,51.37,51.55,51.18,51.33,147300.0,36.5033,36.6312,36.3683,36.4749,147300.0
2012-11-01 13:00:00,51.31,51.7,51.22,51.64,104300.0,36.4607,36.7378,36.3967,36.6952,104300.0
2012-11-01 14:00:00,51.62,51.67,51.4,51.66,96700.0,36.681,36.7165,36.5247,36.7094,96700.0
2012-11-01 15:00:00,51.63,51.69,51.41,51.57,238300.0,36.6881,36.7307,36.5318,36.6455,238300.0
2012-11-02 09:30:00,51.91,52.15,51.39,51.59,89700.0,36.8871,37.0576,36.5176,36.6597,89700.0
2012-11-02 10:00:00,51.58,51.61,51.0,51.37,183100.0,36.6526,36.6739,36.2404,36.5033,183100.0
2012-11-02 11:00:00,51.33,51.53,51.04,51.13,107500.0,36.4749,36.617,36.2688,36.3328,107500.0
2012-11-02 12:00:00,51.14,51.14,50.79,50.87,91400.0,36.3399,36.3399,36.0912,36.148,91400.0
2012-11-02 13:00:00,50.87,50.98,50.51,50.72,156100.0,36.148,36.2262,35.8922,36.0415,156100.0
2012-11-02 14:00:00,50.72,50.77,50.52,50.56,296300.0,36.0415,36.077,35.8993,35.9278,296300.0
2012-11-02 15:00:00,50.54,50.77,50.46,50.46,260100.0,35.9135,36.077,35.8567,35.8567,260100.0
2012-11-05 09:30:00,50.63,50.74,50.19,50.25,55200.0,35.9775,36.0557,35.6648,35.7075,55200.0
2012-11-05 10:00:00,50.21,50.66,50.01,50.62,152600.0,35.679,35.9988,35.5369,35.9704,152600.0
2012-11-05 11:00:00,50.66,50.77,50.57,50.63,73100.0,35.9988,36.077,35.9349,35.9775,73100.0
2012-11-05 12:00:00,50.64,50.73,50.52,50.65,53400.0,35.9846,36.0486,35.8993,35.9917,53400.0
2012-11-05 13:00:00,50.65,50.81,50.53,50.7,84900.0,35.9917,36.1054,35.9064,36.0272,84900.0
2012-11-05 14:00:00,50.71,50.87,50.62,50.8,55500.0,36.0343,36.148,35.9704,36.0983,55500.0
2012-11-05 15:00:00,50.79,50.81,50.59,50.67,138300.0,36.0912,36.1054,35.9491,36.0059,138300.0
2012-11-06 09:30:00,50.99,51.13,50.73,50.83,66400.0,36.2333,36.3328,36.0486,36.1196,66400.0
2012-11-06 10:00:00,50.83,50.92,50.61,50.65,80600.0,36.1196,36.1836,35.9633,35.9917,80600.0
2012-11-06 11:00:00,50.7,51.01,50.61,50.93,79800.0,36.0272,36.2475,35.9633,36.1907,79800.0
2012-11-06 12:00:00,50.93,51.38,50.89,51.07,163900.0,36.1907,36.5104,36.1623,36.2902,163900.0
2012-11-06 13:00:00,51.08,51.19,51.04,51.11,91400.0,36.2973,36.3754,36.2688,36.3186,91400.0
2012-11-06 14:00:00,51.1,51.22,50.98,50.99,127500.0,36.3115,36.3967,36.2262,36.2333,127500.0
2012-11-06 15:00:00,50.99,51.25,50.92,51.23,168000.0,36.2333,36.4181,36.1836,36.4039,168000.0
2012-11-07 09:30:00,50.88,51.0,50.46,50.96,141100.0,36.1551,36.2404,35.8567,36.212,141100.0
2012-11-07 10:00:00,50.97,50.97,50.39,50.4,225500.0,36.2191,36.2191,35.807,35.8141,225500.0
2012-11-07 11:00:00,50.38,50.54,50.08,50.49,181600.0,35.7998,35.9135,35.5867,35.878,181600.0
2012-11-07 12:00:00,50.52,50.78,50.48,50.61,119400.0,35.8993,36.0841,35.8709,35.9633,119400.0
2012-11-07 13:00:00,50.59,50.78,50.49,50.74,178400.0,35.9491,36.0841,35.878,36.0557,178400.0
2012-11-07 14:00:00,50.76,50.87,50.57,50.66,133000.0,36.0699,36.148,35.9349,35.9988,133000.0
2012-11-07 15:00:00,50.67,50.91,50.57,50.74,263900.0,36.0059,36.1765,35.9349,36.0557,263900.0
2012-11-08 09:30:00,50.58,50.73,50.47,50.69,42900.0,35.942,36.0486,35.8638,36.0201,42900.0
2012-11-08 10:00:00,50.68,50.88,50.58,50.67,144900.0,36.013,36.1551,35.942,36.0059,144900.0
2012-11-08 11:00:00,50.67,50.7,50.11,50.14,93700.0,36.0059,36.0272,35.608,35.6293,93700.0
2012-11-08 12:00:00,50.12,50.13,49.59,49.67,91000.0,35.6151,35.6222,35.2385,35.2953,91000.0
2012-11-08 13:00:00,49.66,49.77,49.4,49.76,115600.0,35.2882,35.3664,35.1035,35.3593,115600.0
2012-11-08 14:00:00,49.73,49.84,49.44,49.5,123300.0,35.338,35.4161,35.1319,35.1745,123300.0
2012-11-08 15:00:00,49.48,49.53,49.28,49.32,258400.0,35.1603,35.1958,35.0182,35.0466,258400.0
2012-11-09 09:30:00,49.15,49.36,48.83,48.97,88000.0,34.9258,35.075,34.6984,34.7979,88000.0
2012-11-09 10:00:00,48.97,49.29,48.88,49.16,194500.0,34.7979,35.0253,34.734,34.9329,194500.0
2012-11-09 11:00:00,49.18,49.42,48.97,49.31,184400.0,34.9471,35.1177,34.7979,35.0395,184400.0
2012-11-09 12:00:00,49.33,49.7,49.3,49.6,162700.0,35.0537,35.3166,35.0324,35.2456,162700.0
2012-11-09 13:00:00,49.6,49.82,49.39,49.66,123300.0,35.2456,35.4019,35.0964,35.2882,123300.0
2012-11-09 14:00:00,49.65,49.73,49.34,49.44,175100.0,35.2811,35.338,35.0608,35.1319,175100.0
2012-11-09 15:00:00,49.41,49.52,49.3,49.36,116300.0,35.1106,35.1887,35.0324,35.075,116300.0
2012-11-12 09:30:00,49.7,49.8,49.34,49.47,220800.0,35.3166,35.3877,35.0608,35.1532,220800.0
2012-11-12 10:00:00,49.5,49.57,49.3,49.44,251400.0,35.1745,35.2243,35.0324,35.1319,251400.0
2012-11-12 11:00:00,49.46,49.68,49.1,49.15,244800.0,35.1461,35.3024,34.8903,34.9258,244800.0
2012-11-12 12:00:00,49.15,49.37,49.09,49.28,145000.0,34.9258,35.0821,34.8832,35.0182,145000.0
2012-11-12 13:00:00,49.3,49.33,49.08,49.12,136200.0,35.0324,35.0537,34.8761,34.9045,136200.0
2012-11-12 14:00:00,49.12,49.12,48.84,48.9,272700.0,34.9045,34.9045,34.7055,34.7482,272700.0
2012-11-12 15:00:00,48.9,49.0,48.66,48.66,818600.0,34.7482,34.8192,34.5776,34.5776,818600.0
2012-11-13 09:30:00,50.36,51.78,49.52,50.84,1308200.0,35.7856,36.7947,35.1887,36.1267,1308200.0
2012-11-13 10:00:00,50.79,50.96,50.24,50.74,684400.0,36.0912,36.212,35.7004,36.0557,684400.0
2012-11-13 11:00:00,50.75,51.25,50.64,51.07,367400.0,36.0628,36.4181,35.9846,36.2902,367400.0
2012-11-13 12:00:00,51.08,51.48,50.84,51.33,295700.0,36.2973,36.5815,36.1267,36.4749,295700.0
2012-11-13 13:00:00,51.33,51.34,50.7,51.26,428500.0,36.4749,36.482,36.0272,36.4252,428500.0
2012-11-13 14:00:00,51.28,51.54,51.15,51.3,282800.0,36.4394,36.6241,36.347,36.4536,282800.0
2012-11-13 15:00:00,51.28,51.53,50.78,50.96,643300.0,36.4394,36.617,36.0841,36.212,643300.0
2012-11-14 09:30:00,51.35,51.38,50.84,50.96,70100.0,36.4891,36.5104,36.1267,36.212,70100.0
2012-11-14 10:00:00,50.94,51.04,50.06,50.3,167700.0,36.1978,36.2688,35.5725,35.743,167700.0
2012-11-14 11:00:00,50.28,50.67,50.09,50.63,122400.0,35.7288,36.0059,35.5938,35.9775,122400.0
2012-11-14 12:00:00,50.63,50.63,49.91,49.95,114000.0,35.9775,35.9775,35.4659,35.4943,114000.0
2012-11-14 13:00:00,49.95,50.35,49.95,50.12,114700.0,35.4943,35.7785,35.4943,35.6151,114700.0
2012-11-14 14:00:00,50.12,50.27,49.83,49.86,142300.0,35.6151,35.7217,35.409,35.4303,142300.0
2012-11-14 15:00:00,49.87,49.89,49.51,49.71,324400.0,35.4374,35.4517,35.1816,35.3237,324400.0
2012-11-15 09:30:00,49.67,50.0,49.3,49.61,87700.0,35.2953,35.5298,35.0324,35.2527,87700.0
2012-11-15 10:00:00,49.58,50.25,49.46,50.1,127000.0,35.2314,35.7075,35.1461,35.6009,127000.0
2012-11-15 11:00:00,50.08,50.22,50.0,50.05,163600.0,35.5867,35.6862,35.5298,35.5654,163600.0
2012-11-15 12:00:00,50.03,50.14,49.78,49.81,73600.0,35.5511,35.6293,35.3735,35.3948,73600.0
2012-11-15 13:00:00,49.81,50.23,49.81,50.18,87300.0,35.3948,35.6933,35.3948,35.6577,87300.0
2012-11-15 14:00:00,50.19,50.2,49.77,49.9,122900.0,35.6648,35.6719,35.3664,35.4588,122900.0
2012-11-15 15:00:00,49.89,50.06,49.82,49.94,515400.0,35.4517,35.5725,35.4019,35.4872,515400.0
2012-11-16 09:30:00,49.94,50.51,49.84,50.0,125000.0,35.4872,35.8922,35.4161,35.5298,125000.0
2012-11-16 10:00:00,50.0,50.1,49.68,50.01,287200.0,35.5298,35.6009,35.3024,35.5369,287200.0
2012-11-16 11:00:00,49.97,50.1,49.83,50.06,146500.0,35.5085,35.6009,35.409,35.5725,146500.0
2012-11-16 12:00:00,50.06,50.37,50.06,50.25,118800.0,35.5725,35.7927,35.5725,35.7075,118800.0
2012-11-16 13:00:00,50.24,50.24,49.91,49.96,79600.0,35.7004,35.7004,35.4659,35.5014,79600.0
2012-11-16 14:00:00,49.94,50.03,49.89,49.97,272800.0,35.4872,35.5511,35.4517,35.5085,272800.0
2012-11-16 15:00:00,49.97,50.07,49.95,50.02,495800.0,35.5085,35.5796,35.4943,35.544,495800.0
2012-11-19 09:30:00,50.55,51.16,50.49,51.02,156900.0,35.9206,36.3541,35.878,36.2546,156900.0
2012-11-19 10:00:00,51.05,51.1,50.75,50.79,268600.0,36.2759,36.3115,36.0628,36.0912,268600.0
2012-11-19 11:00:00,50.78,51.16,50.76,51.13,126800.0,36.0841,36.3541,36.0699,36.3328,126800.0
2012-11-19 12:00:00,51.12,51.29,50.99,51.29,108500.0,36.3257,36.4465,36.2333,36.4465,108500.0
2012-11-19 13:00:00,51.28,51.41,51.24,51.34,112100.0,36.4394,36.5318,36.411,36.482,112100.0
2012-11-19 14:00:00,51.33,51.62,51.14,51.61,209400.0,36.4749,36.681,36.3399,36.6739,209400.0
2012-11-19 15:00:00,51.6,51.6,51.36,51.5,202100.0,36.6668,36.6668,36.4962,36.5957,202100.0
2012-11-20 09:30:00,51.55,51.85,51.32,51.66,114900.0,36.6312,36.8444,36.4678,36.7094,114900.0
2012-11-20 10:00:00,51.62,51.76,51.26,51.3,115500.0,36.681,36.7805,36.4252,36.4536,115500.0
2012-11-20 11:00:00,51.34,51.51,51.25,51.32,98100.0,36.482,36.6028,36.4181,36.4678,98100.0
2012-11-20 12:00:00,51.34,51.39,51.12,51.21,43100.0,36.482,36.5176,36.3257,36.3896,43100.0
2012-11-20 13:00:00,51.21,51.46,51.02,51.43,152500.0,36.3896,36.5673,36.2546,36.546,152500.0
2012-11-20 14:00:00,51.44,51.47,51.28,51.43,127600.0,36.5531,36.5744,36.4394,36.546,127600.0
2012-11-20 15:00:00,51.45,51.64,51.37,51.5,277700.0,36.5602,36.6952,36.5033,36.5957,277700.0
2012-11-21 09:30:00,51.64,51.74,51.54,51.65,64900.0,36.6952,36.7663,36.6241,36.7023,64900.0
2012-11-21 10:00:00,51.64,51.67,51.41,51.65,56900.0,36.6952,36.7165,36.5318,36.7023,56900.0
2012-11-21 11:00:00,51.66,51.91,51.6,51.79,82700.0,36.7094,36.8871,36.6668,36.8018,82700.0
2012-11-21 12:00:00,51.78,51.88,51.67,51.77,55400.0,36.7947,36.8657,36.7165,36.7876,55400.0
2012-11-21 13:00:00,51.75,51.86,51.73,51.79,64700.0,36.7734,36.8515,36.7592,36.8018,64700.0
2012-11-21 14:00:00,51.81,51.86,51.67,51.69,50400.0,36.816,36.8515,36.7165,36.7307,50400.0
2012-11-21 15:00:00,51.69,51.7,51.46,51.61,141300.0,36.7307,36.7378,36.5673,36.6739,141300.0
2012-11-23 09:30:00,51.95,52.12,51.82,52.02,79700.0,36.9155,37.0363,36.8231,36.9652,79700.0
2012-11-23 10:00:00,52.02,52.51,52.0,52.14,113500.0,36.9652,37.3134,36.951,37.0505,113500.0
2012-11-23 11:00:00,52.14,52.21,51.8,51.85,48700.0,37.0505,37.1002,36.8089,36.8444,48700.0
2012-11-23 12:00:00,51.85,51.96,51.76,51.96,90000.0,36.8444,36.9226,36.7805,36.9226,90000.0
2012-11-26 09:30:00,52.06,52.49,51.65,52.23,99300.0,36.9937,37.2992,36.7023,37.1145,99300.0
2012-11-26 10:00:00,52.19,52.19,51.39,51.4,197000.0,37.086,37.086,36.5176,36.5247,197000.0
2012-11-26 11:00:00,51.42,51.6,51.29,51.5,54900.0,36.5389,36.6668,36.4465,36.5957,54900.0
2012-11-26 12:00:00,51.49,51.52,51.26,51.39,53500.0,36.5886,36.6099,36.4252,36.5176,53500.0
2012-11-26 13:00:00,51.39,51.51,51.2,51.21,102200.0,36.5176,36.6028,36.3825,36.3896,102200.0
2012-11-26 14:00:00,51.23,51.36,51.07,51.33,69200.0,36.4039,36.4962,36.2902,36.4749,69200.0
2012-11-26 15:00:00,51.34,51.51,51.24,51.48,168500.0,36.482,36.6028,36.411,36.5815,168500.0
2012-11-27 09:30:00,51.37,51.86,51.36,51.75,23100.0,36.5033,36.8515,36.4962,36.7734,23100.0
2012-11-27 10:00:00,51.75,52.09,51.48,51.91,96800.0,36.7734,37.015,36.5815,36.8871,96800.0
2012-11-27 11:00:00,51.87,52.03,51.73,51.94,146900.0,36.8586,36.9723,36.7592,36.9084,146900.0
2012-11-27 12:00:00,51.96,51.99,51.78,51.95,60900.0,36.9226,36.9439,36.7947,36.9155,60900.0
2012-11-27 13:00:00,51.94,52.04,51.86,52.0,124100.0,36.9084,36.9794,36.8515,36.951,124100.0
2012-11-27 14:00:00,51.98,52.03,51.76,51.85,115200.0,36.9368,36.9723,36.7805,36.8444,115200.0
2012-11-27 15:00:00,51.84,51.88,51.55,51.64,143300.0,36.8373,36.8657,36.6312,36.6952,143300.0
2012-11-28 09:30:00,51.4,51.72,51.4,51.56,32500.0,36.6119,36.8398,36.6119,36.7258,32500.0
2012-11-28 10:00:00,51.51,52.11,51.22,51.99,159700.0,36.6902,37.1176,36.4837,37.0321,159700.0
2012-11-28 11:00:00,51.97,52.65,51.94,52.26,205500.0,37.0179,37.5022,36.9965,37.2244,205500.0
2012-11-28 12:00:00,52.26,52.42,52.1,52.36,116000.0,37.2244,37.3384,37.1105,37.2957,116000.0
2012-11-28 13:00:00,52.36,52.36,52.15,52.2,87700.0,37.2957,37.2957,37.1461,37.1817,87700.0
2012-11-28 14:00:00,52.24,52.4,51.99,52.02,108600.0,37.2102,37.3242,37.0321,37.0535,108600.0
2012-11-28 15:00:00,52.02,52.37,51.99,52.34,176000.0,37.0535,37.3028,37.0321,37.2814,176000.0
2012-11-29 09:30:00,52.43,52.72,51.95,52.12,53700.0,37.3455,37.5521,37.0036,37.1247,53700.0
2012-11-29 10:00:00,52.15,52.69,52.15,52.61,259500.0,37.1461,37.5307,37.1461,37.4737,259500.0
2012-11-29 11:00:00,52.64,52.88,52.5,52.65,152800.0,37.4951,37.6661,37.3954,37.5022,152800.0
2012-11-29 12:00:00,52.62,52.8,52.59,52.74,139500.0,37.4809,37.6091,37.4595,37.5663,139500.0
2012-11-29 13:00:00,52.74,52.88,52.58,52.82,84700.0,37.5663,37.6661,37.4524,37.6233,84700.0
2012-11-29 14:00:00,52.81,53.06,52.76,53.0,255400.0,37.6162,37.7943,37.5806,37.7515,255400.0
2012-11-29 15:00:00,53.02,53.05,52.88,53.01,474300.0,37.7658,37.7872,37.6661,37.7587,474300.0
2012-11-30 09:30:00,52.89,52.99,52.69,52.77,131900.0,37.6732,37.7444,37.5307,37.5877,131900.0
2012-11-30 10:00:00,52.77,53.02,52.65,52.67,189000.0,37.5877,37.7658,37.5022,37.5165,189000.0
2012-11-30 11:00:00,52.69,52.95,52.65,52.7,160700.0,37.5307,37.7159,37.5022,37.5379,160700.0
2012-11-30 12:00:00,52.71,52.94,52.67,52.76,255400.0,37.545,37.7088,37.5165,37.5806,255400.0
2012-11-30 13:00:00,52.77,52.85,52.69,52.71,106200.0,37.5877,37.6447,37.5307,37.545,106200.0
2012-11-30 14:00:00,52.69,52.73,52.32,52.38,138300.0,37.5307,37.5592,37.2672,37.3099,138300.0
2012-11-30 15:00:00,52.36,52.62,52.26,52.51,375800.0,37.2957,37.4809,37.2244,37.4025,375800.0
2012-12-03 09:30:00,52.85,52.98,52.67,52.94,99400.0,37.6447,37.7373,37.5165,37.7088,99400.0
2012-12-03 10:00:00,52.89,53.0,52.5,52.76,136300.0,37.6732,37.7515,37.3954,37.5806,136300.0
2012-12-03 11:00:00,52.78,53.01,52.74,52.96,203900.0,37.5948,37.7587,37.5663,37.723,203900.0
2012-12-03 12:00:00,52.97,52.99,52.8,52.91,109900.0,37.7302,37.7444,37.6091,37.6874,109900.0
2012-12-03 13:00:00,52.9,52.91,52.78,52.85,66000.0,37.6803,37.6874,37.5948,37.6447,66000.0
2012-12-03 14:00:00,52.84,52.94,52.73,52.75,99400.0,37.6376,37.7088,37.5592,37.5735,99400.0
2012-12-03 15:00:00,52.79,52.84,52.43,52.49,296300.0,37.602,37.6376,37.3455,37.3883,296300.0
2012-12-04 09:30:00,52.44,52.44,51.75,51.75,43700.0,37.3527,37.3527,36.8612,36.8612,43700.0
2012-12-04 10:00:00,51.73,51.93,51.35,51.42,128400.0,36.8469,36.9894,36.5763,36.6261,128400.0
2012-12-04 11:00:00,51.4,51.55,51.33,51.41,116400.0,36.6119,36.7187,36.562,36.619,116400.0
2012-12-04 12:00:00,51.43,51.51,51.11,51.13,73100.0,36.6332,36.6902,36.4053,36.4195,73100.0
2012-12-04 13:00:00,51.12,51.73,50.89,51.65,227100.0,36.4124,36.8469,36.2486,36.7899,227100.0
2012-12-04 14:00:00,51.66,51.97,51.64,51.88,137900.0,36.7971,37.0179,36.7828,36.9538,137900.0
2012-12-04 15:00:00,51.89,52.11,51.89,51.91,246100.0,36.9609,37.1176,36.9609,36.9751,246100.0
2012-12-05 09:30:00,51.84,51.88,51.28,51.4,113000.0,36.9253,36.9538,36.5264,36.6119,113000.0
2012-12-05 10:00:00,51.41,51.53,50.71,50.91,122500.0,36.619,36.7045,36.1204,36.2628,122500.0
2012-12-05 11:00:00,50.93,51.25,50.89,51.25,223200.0,36.2771,36.505,36.2486,36.505,223200.0
2012-12-05 12:00:00,51.21,51.51,51.2,51.31,44300.0,36.4765,36.6902,36.4694,36.5478,44300.0
2012-12-05 13:00:00,51.31,51.36,51.07,51.08,78600.0,36.5478,36.5834,36.3768,36.3839,78600.0
2012-12-05 14:00:00,51.08,51.3,50.95,51.13,147800.0,36.3839,36.5406,36.2913,36.4195,147800.0
2012-12-05 15:00:00,51.14,51.35,50.99,51.0,221600.0,36.4267,36.5763,36.3198,36.327,221600.0
2012-12-06 09:30:00,51.85,52.05,51.1,51.11,312800.0,36.9324,37.0749,36.3982,36.4053,312800.0
2012-12-06 10:00:00,51.1,51.51,51.05,51.17,264500.0,36.3982,36.6902,36.3626,36.448,264500.0
2012-12-06 11:00:00,51.17,51.33,51.01,51.12,338200.0,36.448,36.562,36.3341,36.4124,338200.0
2012-12-06 12:00:00,51.12,51.54,51.11,51.21,271000.0,36.4124,36.7116,36.4053,36.4765,271000.0
2012-12-06 13:00:00,51.2,51.39,51.01,51.09,268400.0,36.4694,36.6047,36.3341,36.3911,268400.0
2012-12-06 14:00:00,51.1,51.15,50.62,50.95,386700.0,36.3982,36.4338,36.0563,36.2913,386700.0
2012-12-06 15:00:00,50.95,51.14,50.93,51.12,402900.0,36.2913,36.4267,36.2771,36.4124,402900.0
2012-12-07 09:30:00,51.24,51.31,50.17,50.36,138300.0,36.4979,36.5478,35.7357,35.8711,138300.0
2012-12-07 10:00:00,50.36,50.61,50.21,50.35,207800.0,35.8711,36.0492,35.7642,35.864,207800.0
2012-12-07 11:00:00,50.35,50.66,50.23,50.36,124300.0,35.864,36.0848,35.7785,35.8711,124300.0
2012-12-07 12:00:00,50.34,50.46,50.12,50.23,108400.0,35.8568,35.9423,35.7001,35.7785,108400.0
2012-12-07 13:00:00,50.23,50.3,50.16,50.21,85600.0,35.7785,35.8283,35.7286,35.7642,85600.0
2012-12-07 14:00:00,50.21,50.25,50.11,50.19,138300.0,35.7642,35.7927,35.693,35.75,138300.0
2012-12-07 15:00:00,50.2,50.72,50.19,50.71,294900.0,35.7571,36.1275,35.75,36.1204,294900.0
2012-12-10 09:30:00,50.38,50.42,49.53,49.57,196700.0,35.8853,35.9138,35.2799,35.3084,196700.0
2012-12-10 10:00:00,49.58,49.82,49.3,49.79,336600.0,35.3155,35.4864,35.1161,35.4651,336600.0
2012-12-10 11:00:00,49.8,49.81,49.2,49.22,201900.0,35.4722,35.4793,35.0448,35.0591,201900.0
2012-12-10 12:00:00,49.22,49.24,48.78,49.14,389300.0,35.0591,35.0733,34.7457,35.0021,389300.0
2012-12-10 13:00:00,49.1,49.5,49.05,49.24,263900.0,34.9736,35.2585,34.938,35.0733,263900.0
2012-12-10 14:00:00,49.25,49.43,49.01,49.2,300400.0,35.0804,35.2087,34.9095,35.0448,300400.0
2012-12-10 15:00:00,49.2,49.45,49.05,49.28,553600.0,35.0448,35.2229,34.938,35.1018,553600.0
2012-12-11 09:30:00,49.56,49.75,49.42,49.5,62500.0,35.3012,35.4366,35.2015,35.2585,62500.0
2012-12-11 10:00:00,49.49,49.49,49.05,49.12,146500.0,35.2514,35.2514,34.938,34.9878,146500.0
2012-12-11 11:00:00,49.14,49.32,49.07,49.1,132100.0,35.0021,35.1303,34.9522,34.9736,132100.0
2012-12-11 12:00:00,49.1,49.11,48.78,48.8,173100.0,34.9736,34.9807,34.7457,34.7599,173100.0
2012-12-11 13:00:00,48.78,48.83,48.67,48.68,112600.0,34.7457,34.7813,34.6673,34.6744,112600.0
2012-12-11 14:00:00,48.68,48.76,48.31,48.49,184400.0,34.6744,34.7314,34.4109,34.5391,184400.0
2012-12-11 15:00:00,48.48,48.9,48.43,48.86,269400.0,34.532,34.8311,34.4964,34.8026,269400.0
2012-12-12 09:30:00,49.22,49.22,47.69,47.69,199300.0,35.0591,35.0591,33.9693,33.9693,199300.0
2012-12-12 10:00:00,47.7,47.91,47.38,47.72,704700.0,33.9764,34.126,33.7485,33.9906,704700.0
2012-12-12 11:00:00,47.68,47.78,47.22,47.23,450600.0,33.9621,34.0334,33.6345,33.6416,450600.0
2012-12-12 12:00:00,47.23,47.5,46.92,47.27,366200.0,33.6416,33.8339,33.4208,33.6701,366200.0
2012-12-12 13:00:00,47.26,47.65,47.26,47.58,298700.0,33.663,33.9408,33.663,33.8909,298700.0
2012-12-12 14:00:00,47.59,47.7,47.45,47.5,443600.0,33.898,33.9764,33.7983,33.8339,443600.0
2012-12-12 15:00:00,47.5,47.54,47.11,47.18,859400.0,33.8339,33.8624,33.5561,33.606,859400.0
2012-12-13 09:30:00,45.22,45.83,45.17,45.37,563500.0,33.632,34.0856,33.5948,33.7435,563500.0
2012-12-13 10:00:00,45.39,45.99,45.32,45.75,437300.0,33.7584,34.2046,33.7063,34.0262,437300.0
2012-12-13 11:00:00,45.75,45.79,45.22,45.41,319800.0,34.0262,34.0559,33.632,33.7733,319800.0
2012-12-13 12:00:00,45.41,45.63,45.28,45.62,268500.0,33.7733,33.9369,33.6766,33.9295,268500.0
2012-12-13 13:00:00,45.61,45.79,45.56,45.64,179200.0,33.922,34.0559,33.8848,33.9443,179200.0
2012-12-13 14:00:00,45.64,45.66,45.18,45.23,257500.0,33.9443,33.9592,33.6022,33.6394,257500.0
2012-12-13 15:00:00,45.23,45.46,45.18,45.3,756700.0,33.6394,33.8105,33.6022,33.6915,756700.0
2012-12-14 09:30:00,45.4,45.4,44.99,45.26,98900.0,33.7658,33.7658,33.4609,33.6617,98900.0
2012-12-14 10:00:00,45.25,45.41,44.81,44.92,198400.0,33.6543,33.7733,33.327,33.4088,198400.0
2012-12-14 11:00:00,44.91,45.11,44.84,45.08,305600.0,33.4014,33.5502,33.3493,33.5278,305600.0
2012-12-14 12:00:00,45.08,45.2,45.0,45.15,156800.0,33.5278,33.6171,33.4683,33.5799,156800.0
2012-12-14 13:00:00,45.15,45.17,44.98,45.08,120300.0,33.5799,33.5948,33.4535,33.5278,120300.0
2012-12-14 14:00:00,45.08,45.1,44.88,44.96,162900.0,33.5278,33.5427,33.3791,33.4386,162900.0
2012-12-14 15:00:00,44.96,45.13,44.95,45.12,461400.0,33.4386,33.565,33.4312,33.5576,461400.0
2012-12-17 09:30:00,45.19,46.05,45.11,46.03,315600.0,33.6097,34.2493,33.5502,34.2344,315600.0
2012-12-17 10:00:00,46.0,46.03,45.35,45.38,289100.0,34.2121,34.2344,33.7287,33.751,289100.0
2012-12-17 11:00:00,45.38,45.52,45.19,45.41,190900.0,33.751,33.8551,33.6097,33.7733,190900.0
2012-12-17 12:00:00,45.43,45.51,45.33,45.42,174000.0,33.7882,33.8477,33.7138,33.7807,174000.0
2012-12-17 13:00:00,45.41,45.49,45.37,45.41,111400.0,33.7733,33.8328,33.7435,33.7733,111400.0
2012-12-17 14:00:00,45.4,45.57,45.39,45.51,135800.0,33.7658,33.8923,33.7584,33.8477,135800.0
2012-12-17 15:00:00,45.51,45.62,45.47,45.58,355400.0,33.8477,33.9295,33.8179,33.8997,355400.0
2012-12-18 09:30:00,45.5,46.0,45.09,45.96,368000.0,33.8402,34.2121,33.5353,34.1823,368000.0
2012-12-18 10:00:00,45.95,46.52,45.94,46.36,383200.0,34.1749,34.5988,34.1675,34.4798,383200.0
2012-12-18 11:00:00,46.37,46.4,45.99,46.23,411200.0,34.4873,34.5096,34.2046,34.3831,411200.0
2012-12-18 12:00:00,46.23,46.38,46.2,46.35,138500.0,34.3831,34.4947,34.3608,34.4724,138500.0
2012-12-18 13:00:00,46.34,46.72,46.34,46.61,348000.0,34.465,34.7476,34.465,34.6658,348000.0
2012-12-18 14:00:00,46.61,46.64,46.43,46.52,321200.0,34.6658,34.6881,34.5319,34.5988,321200.0
2012-12-18 15:00:00,46.51,46.53,46.22,46.36,635100.0,34.5914,34.6063,34.3757,34.4798,635100.0
2012-12-19 09:30:00,46.44,46.6,46.08,46.24,281600.0,34.5393,34.6583,34.2716,34.3906,281600.0
2012-12-19 10:00:00,46.24,46.3,46.17,46.3,397700.0,34.3906,34.4352,34.3385,34.4352,397700.0
2012-12-19 11:00:00,46.3,46.45,46.27,46.4,302100.0,34.4352,34.5468,34.4129,34.5096,302100.0
2012-12-19 12:00:00,46.4,46.41,46.26,46.27,272400.0,34.5096,34.517,34.4055,34.4129,272400.0
2012-12-19 13:00:00,46.26,46.33,46.09,46.14,125100.0,34.4055,34.4575,34.279,34.3162,125100.0
2012-12-19 14:00:00,46.14,46.22,46.05,46.13,122700.0,34.3162,34.3757,34.2493,34.3088,122700.0
2012-12-19 15:00:00,46.13,46.16,45.8,45.88,603800.0,34.3088,34.3311,34.0633,34.1228,603800.0
2012-12-20 09:30:00,46.0,46.25,45.8,45.92,241800.0,34.2121,34.398,34.0633,34.1526,241800.0
2012-12-20 10:00:00,45.97,46.04,45.61,45.7,201900.0,34.1898,34.2418,33.922,33.989,201900.0
2012-12-20 11:00:00,45.69,45.97,45.67,45.9,112700.0,33.9815,34.1898,33.9667,34.1377,112700.0
2012-12-20 12:00:00,45.91,46.0,45.57,45.62,385800.0,34.1451,34.2121,33.8923,33.9295,385800.0
2012-12-20 13:00:00,45.62,45.76,45.5,45.73,124700.0,33.9295,34.0336,33.8402,34.0113,124700.0
2012-12-20 14:00:00,45.72,45.74,45.6,45.71,421400.0,34.0038,34.0187,33.9146,33.9964,421400.0
2012-12-20 15:00:00,45.7,45.73,45.57,45.67,643100.0,33.989,34.0113,33.8923,33.9667,643100.0
2012-12-21 09:30:00,44.61,45.58,44.53,45.53,466900.0,33.1783,33.8997,33.1188,33.8625,466900.0
2012-12-21 10:00:00,45.57,45.61,45.38,45.47,303600.0,33.8923,33.922,33.751,33.8179,303600.0
2012-12-21 11:00:00,45.45,45.54,45.09,45.15,242200.0,33.803,33.87,33.5353,33.5799,242200.0
2012-12-21 12:00:00,45.15,45.19,44.85,45.05,147300.0,33.5799,33.6097,33.3568,33.5055,147300.0
2012-12-21 13:00:00,45.04,45.23,44.9,45.21,154900.0,33.4981,33.6394,33.394,33.6245,154900.0
2012-12-21 14:00:00,45.21,45.39,45.16,45.35,135600.0,33.6245,33.7584,33.5873,33.7287,135600.0
2012-12-21 15:00:00,45.35,45.6,45.3,45.58,569800.0,33.7287,33.9146,33.6915,33.8997,569800.0
2012-12-24 09:30:00,45.62,45.78,45.48,45.61,34000.0,33.9295,34.0485,33.8253,33.922,34000.0
2012-12-24 10:00:00,45.63,45.72,45.5,45.5,43000.0,33.9369,34.0038,33.8402,33.8402,43000.0
2012-12-24 11:00:00,45.53,45.58,45.25,45.26,55100.0,33.8625,33.8997,33.6543,33.6617,55100.0
2012-12-24 12:00:00,45.27,45.51,45.27,45.41,63900.0,33.6692,33.8477,33.6692,33.7733,63900.0
2012-12-26 09:30:00,45.43,45.58,45.16,45.2,30500.0,33.7882,33.8997,33.5873,33.6171,30500.0
2012-12-26 10:00:00,45.21,45.28,44.76,44.77,150700.0,33.6245,33.6766,33.2898,33.2973,150700.0
2012-12-26 11:00:00,44.8,44.84,44.5,44.57,102600.0,33.3196,33.3493,33.0965,33.1485,102600.0
2012-12-26 12:00:00,44.56,44.61,44.25,44.61,181600.0,33.1411,33.1783,32.9105,33.1783,181600.0
2012-12-26 13:00:00,44.61,44.76,44.54,44.63,54300.0,33.1783,33.2898,33.1262,33.1932,54300.0
2012-12-26 14:00:00,44.64,45.0,44.63,44.97,138600.0,33.2006,33.4683,33.1932,33.446,138600.0
2012-12-26 15:00:00,44.98,45.09,44.79,44.82,304600.0,33.4535,33.5353,33.3122,33.3345,304600.0
2012-12-27 09:30:00,44.8,45.42,44.78,45.35,95100.0,33.3196,33.7807,33.3047,33.7287,95100.0
2012-12-27 10:00:00,45.34,45.36,44.87,45.05,226600.0,33.7212,33.7361,33.3717,33.5055,226600.0
2012-12-27 11:00:00,45.05,45.1,44.48,44.53,70700.0,33.5055,33.5427,33.0816,33.1188,70700.0
2012-12-27 12:00:00,44.52,44.55,44.29,44.34,93900.0,33.1113,33.1337,32.9403,32.9775,93900.0
2012-12-27 13:00:00,44.34,44.67,44.33,44.44,97400.0,32.9775,33.2229,32.97,33.0518,97400.0
2012-12-27 14:00:00,44.44,44.81,44.34,44.8,96700.0,33.0518,33.327,32.9775,33.3196,96700.0
2012-12-27 15:00:00,44.8,45.2,44.76,45.01,349400.0,33.3196,33.6171,33.2898,33.4758,349400.0
2012-12-28 09:30:00,44.82,44.86,44.57,44.73,34000.0,33.3345,33.3642,33.1485,33.2675,34000.0
2012-12-28 10:00:00,44.73,44.93,44.65,44.92,109700.0,33.2675,33.4163,33.208,33.4088,109700.0
2012-12-28 11:00:00,44.89,45.07,44.68,44.76,84700.0,33.3865,33.5204,33.2303,33.2898,84700.0
2012-12-28 12:00:00,44.76,45.13,44.73,45.01,78500.0,33.2898,33.565,33.2675,33.4758,78500.0
2012-12-28 13:00:00,45.01,45.37,44.99,45.27,137500.0,33.4758,33.7435,33.4609,33.6692,137500.0
2012-12-28 14:00:00,45.27,45.31,45.19,45.23,187600.0,33.6692,33.6989,33.6097,33.6394,187600.0
2012-12-28 15:00:00,45.23,45.41,45.0,45.04,422400.0,33.6394,33.7733,33.4683,33.4981,422400.0
2012-12-31 09:30:00,44.92,45.24,44.74,45.22,35500.0,33.4088,33.6468,33.275,33.632,35500.0
2012-12-31 10:00:00,45.23,45.4,45.13,45.21,94300.0,33.6394,33.7658,33.565,33.6245,94300.0
2012-12-31 11:00:00,45.19,45.35,45.02,45.13,98100.0,33.6097,33.7287,33.4832,33.565,98100.0
2012-12-31 12:00:00,45.14,45.35,45.03,45.05,165500.0,33.5725,33.7287,33.4907,33.5055,165500.0
2012-12-31 13:00:00,45.07,45.41,45.01,45.01,92200.0,33.5204,33.7733,33.4758,33.4758,92200.0
2012-12-31 14:00:00,45.03,45.63,45.01,45.6,101800.0,33.4907,33.9369,33.4758,33.9146,101800.0
2012-12-31 15:00:00,45.63,45.64,45.34,45.5,181900.0,33.9369,33.9443,33.7212,33.8402,181900.0
2013-01-02 09:30:00,46.05,46.61,45.64,45.73,82100.0,34.2493,34.6658,33.9443,34.0113,82100.0
2013-01-02 10:00:00,45.75,46.12,45.72,45.91,318900.0,34.0262,34.3013,34.0038,34.1451,318900.0
2013-01-02 11:00:00,45.9,45.92,45.43,45.54,279900.0,34.1377,34.1526,33.7882,33.87,279900.0
2013-01-02 12:00:00,45.55,45.55,45.3,45.41,167600.0,33.8774,33.8774,33.6915,33.7733,167600.0
2013-01-02 13:00:00,45.4,45.42,45.23,45.23,90500.0,33.7658,33.7807,33.6394,33.6394,90500.0
2013-01-02 14:00:00,45.24,45.67,45.17,45.66,181500.0,33.6468,33.9667,33.5948,33.9592,181500.0
2013-01-02 15:00:00,45.67,45.79,45.3,45.78,1621100.0,33.9667,34.0559,33.6915,34.0485,1621100.0
2013-01-03 09:30:00,45.8,45.97,45.53,45.79,150200.0,34.0633,34.1898,33.8625,34.0559,150200.0
2013-01-03 10:00:00,45.76,46.44,45.74,46.25,282300.0,34.0336,34.5393,34.0187,34.398,282300.0
2013-01-03 11:00:00,46.24,46.36,46.18,46.3,137400.0,34.3906,34.4798,34.346,34.4352,137400.0
2013-01-03 12:00:00,46.3,46.57,46.28,46.28,198600.0,34.4352,34.636,34.4203,34.4203,198600.0
2013-01-03 13:00:00,46.3,46.76,46.29,46.75,176200.0,34.4352,34.7773,34.4278,34.7699,176200.0
2013-01-03 14:00:00,46.75,46.92,46.43,46.89,251000.0,34.7699,34.8963,34.5319,34.874,251000.0
2013-01-03 15:00:00,46.86,47.01,46.61,46.97,560300.0,34.8517,34.9633,34.6658,34.9335,560300.0
2013-01-04 09:30:00,46.9,47.41,46.88,47.41,122800.0,34.8815,35.2608,34.8666,35.2608,122800.0
2013-01-04 10:00:00,47.41,47.66,47.33,47.35,252000.0,35.2608,35.4467,35.2013,35.2161,252000.0
2013-01-04 11:00:00,47.35,47.96,47.3,47.96,277600.0,35.2161,35.6698,35.1789,35.6698,277600.0
2013-01-04 12:00:00,47.95,48.17,47.78,47.83,217400.0,35.6624,35.826,35.5359,35.5731,217400.0
2013-01-04 13:00:00,47.82,47.93,47.79,47.92,119900.0,35.5657,35.6475,35.5434,35.6401,119900.0
2013-01-04 14:00:00,47.92,48.01,47.81,47.99,193100.0,35.6401,35.707,35.5583,35.6921,193100.0
2013-01-04 15:00:00,47.99,48.2,47.87,47.96,513700.0,35.6921,35.8483,35.6029,35.6698,513700.0
2013-01-07 09:30:00,48.45,48.57,47.73,47.91,276800.0,36.0343,36.1235,35.4988,35.6326,276800.0
2013-01-07 10:00:00,47.89,48.05,47.63,47.72,211300.0,35.6178,35.7368,35.4244,35.4913,211300.0
2013-01-07 11:00:00,47.69,47.74,47.45,47.48,105100.0,35.469,35.5062,35.2905,35.3128,105100.0
2013-01-07 12:00:00,47.46,47.55,47.2,47.51,113600.0,35.2979,35.3649,35.1046,35.3351,113600.0
2013-01-07 13:00:00,47.52,47.68,47.48,47.65,116100.0,35.3426,35.4616,35.3128,35.4393,116100.0
2013-01-07 14:00:00,47.65,48.07,47.64,47.98,171400.0,35.4393,35.7516,35.4318,35.6847,171400.0
2013-01-07 15:00:00,47.97,48.02,47.7,47.77,403100.0,35.6773,35.7144,35.4764,35.5285,403100.0
2013-01-08 09:30:00,47.87,47.95,47.52,47.63,67200.0,35.6029,35.6624,35.3426,35.4244,67200.0
2013-01-08 10:00:00,47.63,47.63,47.3,47.32,115100.0,35.4244,35.4244,35.1789,35.1938,115100.0
2013-01-08 11:00:00,47.33,47.46,47.11,47.45,123100.0,35.2013,35.2979,35.0376,35.2905,123100.0
2013-01-08 12:00:00,47.46,47.55,47.11,47.15,109900.0,35.2979,35.3649,35.0376,35.0674,109900.0
2013-01-08 13:00:00,47.15,47.44,47.01,47.15,190900.0,35.0674,35.2831,34.9633,35.0674,190900.0
2013-01-08 14:00:00,47.16,47.44,47.16,47.43,127800.0,35.0748,35.2831,35.0748,35.2756,127800.0
2013-01-08 15:00:00,47.42,47.52,47.33,47.42,253000.0,35.2682,35.3426,35.2013,35.2682,253000.0
2013-01-09 09:30:00,47.61,47.69,46.99,47.02,132100.0,35.4095,35.469,34.9484,34.9707,132100.0
2013-01-09 10:00:00,47.05,47.16,46.74,46.94,142100.0,34.993,35.0748,34.7625,34.9112,142100.0
2013-01-09 11:00:00,46.94,47.09,46.8,46.82,134100.0,34.9112,35.0228,34.8071,34.822,134100.0
2013-01-09 12:00:00,46.83,46.86,46.67,46.84,81300.0,34.8294,34.8517,34.7104,34.8368,81300.0
2013-01-09 13:00:00,46.82,46.84,46.65,46.72,151600.0,34.822,34.8368,34.6955,34.7476,151600.0
2013-01-09 14:00:00,46.72,46.73,46.51,46.55,261400.0,34.7476,34.755,34.5914,34.6211,261400.0
2013-01-09 15:00:00,46.54,46.59,46.34,46.4,661700.0,34.6137,34.6509,34.465,34.5096,661700.0
2013-01-10 09:30:00,46.8,47.01,46.34,46.34,112200.0,34.8071,34.9633,34.465,34.465,112200.0
2013-01-10 10:00:00,46.37,46.85,46.36,46.72,174400.0,34.4873,34.8443,34.4798,34.7476,174400.0
2013-01-10 11:00:00,46.71,46.91,46.63,46.84,114800.0,34.7401,34.8889,34.6806,34.8368,114800.0
2013-01-10 12:00:00,46.84,46.85,46.68,46.78,87500.0,34.8368,34.8443,34.7178,34.7922,87500.0
2013-01-10 13:00:00,46.81,46.91,46.76,46.87,62400.0,34.8145,34.8889,34.7773,34.8591,62400.0
2013-01-10 14:00:00,46.89,47.27,46.87,47.21,242600.0,34.874,35.1566,34.8591,35.112,242600.0
2013-01-10 15:00:00,47.22,47.38,47.14,47.35,341100.0,35.1194,35.2384,35.06,35.2161,341100.0
2013-01-11 09:30:00,47.24,47.7,47.24,47.44,65600.0,35.1343,35.4764,35.1343,35.2831,65600.0
2013-01-11 10:00:00,47.44,47.72,47.38,47.72,75300.0,35.2831,35.4913,35.2384,35.4913,75300.0
2013-01-11 11:00:00,47.72,47.78,47.29,47.55,107600.0,35.4913,35.5359,35.1715,35.3649,107600.0
2013-01-11 12:00:00,47.55,47.57,47.28,47.3,60600.0,35.3649,35.3798,35.1641,35.1789,60600.0
2013-01-11 13:00:00,47.29,47.31,47.09,47.16,74900.0,35.1715,35.1864,35.0228,35.0748,74900.0
2013-01-11 14:00:00,47.16,47.26,47.1,47.22,65600.0,35.0748,35.1492,35.0302,35.1194,65600.0
2013-01-11 15:00:00,47.22,47.33,47.11,47.24,169800.0,35.1194,35.2013,35.0376,35.1343,169800.0
2013-01-14 09:30:00,47.06,47.33,46.9,46.92,58100.0,35.0005,35.2013,34.8815,34.8963,58100.0
2013-01-14 10:00:00,46.93,46.93,46.45,46.48,193900.0,34.9038,34.9038,34.5468,34.5691,193900.0
2013-01-14 11:00:00,46.5,46.68,46.4,46.49,157400.0,34.584,34.7178,34.5096,34.5765,157400.0
2013-01-14 12:00:00,46.49,46.72,46.47,46.66,103500.0,34.5765,34.7476,34.5616,34.703,103500.0
2013-01-14 13:00:00,46.66,46.69,46.54,46.55,123800.0,34.703,34.7253,34.6137,34.6211,123800.0
2013-01-14 14:00:00,46.55,46.6,46.42,46.51,186800.0,34.6211,34.6583,34.5245,34.5914,186800.0
2013-01-14 15:00:00,46.51,46.58,46.3,46.56,525600.0,34.5914,34.6435,34.4352,34.6286,525600.0
2013-01-15 09:30:00,46.29,46.77,46.29,46.57,112800.0,34.4278,34.7848,34.4278,34.636,112800.0
2013-01-15 10:00:00,46.58,47.18,46.55,47.15,125900.0,34.6435,35.0897,34.6211,35.0674,125900.0
2013-01-15 11:00:00,47.13,47.82,47.12,47.78,254800.0,35.0525,35.5657,35.0451,35.5359,254800.0
2013-01-15 12:00:00,47.77,48.16,47.75,48.06,191000.0,35.5285,35.8186,35.5136,35.7442,191000.0
2013-01-15 13:00:00,48.06,48.27,47.97,48.02,236300.0,35.7442,35.9004,35.6773,35.7144,236300.0
2013-01-15 14:00:00,48.01,48.26,47.96,48.25,180300.0,35.707,35.8929,35.6698,35.8855,180300.0
2013-01-15 15:00:00,48.25,48.3,48.1,48.28,451800.0,35.8855,35.9227,35.7739,35.9078,451800.0
2013-01-16 09:30:00,48.22,48.24,47.93,48.22,145100.0,35.8632,35.8781,35.6475,35.8632,145100.0
2013-01-16 10:00:00,48.21,48.65,48.13,48.46,237600.0,35.8558,36.183,35.7963,36.0417,237600.0
2013-01-16 11:00:00,48.47,48.91,48.4,48.74,152300.0,36.0491,36.3764,35.9971,36.2499,152300.0
2013-01-16 12:00:00,48.76,48.88,48.5,48.5,128200.0,36.2648,36.3541,36.0714,36.0714,128200.0
2013-01-16 13:00:00,48.5,48.69,48.46,48.63,114200.0,36.0714,36.2127,36.0417,36.1681,114200.0
2013-01-16 14:00:00,48.64,48.7,48.41,48.53,123100.0,36.1756,36.2202,36.0045,36.0938,123100.0
2013-01-16 15:00:00,48.53,48.65,48.39,48.43,323800.0,36.0938,36.183,35.9896,36.0194,323800.0
2013-01-17 09:30:00,48.6,48.77,48.28,48.51,36800.0,36.1458,36.2722,35.9078,36.0789,36800.0
2013-01-17 10:00:00,48.46,48.64,48.2,48.26,75100.0,36.0417,36.1756,35.8483,35.8929,75100.0
2013-01-17 11:00:00,48.26,48.31,48.12,48.16,120700.0,35.8929,35.9301,35.7888,35.8186,120700.0
2013-01-17 12:00:00,48.16,48.16,47.99,48.0,103200.0,35.8186,35.8186,35.6921,35.6996,103200.0
2013-01-17 13:00:00,48.01,48.32,48.01,48.22,79200.0,35.707,35.9376,35.707,35.8632,79200.0
2013-01-17 14:00:00,48.22,48.48,48.22,48.31,107800.0,35.8632,36.0566,35.8632,35.9301,107800.0
2013-01-17 15:00:00,48.29,48.43,48.25,48.29,167900.0,35.9153,36.0194,35.8855,35.9153,167900.0
2013-01-18 09:30:00,48.25,48.29,47.94,48.05,24800.0,35.8855,35.9153,35.6549,35.7368,24800.0
2013-01-18 10:00:00,48.03,48.22,47.94,48.08,72300.0,35.7219,35.8632,35.6549,35.7591,72300.0
2013-01-18 11:00:00,48.08,48.16,48.02,48.13,49300.0,35.7591,35.8186,35.7144,35.7963,49300.0
2013-01-18 12:00:00,48.14,48.18,48.04,48.14,62700.0,35.8037,35.8334,35.7293,35.8037,62700.0
2013-01-18 13:00:00,48.13,48.23,48.12,48.12,41600.0,35.7963,35.8706,35.7888,35.7888,41600.0
2013-01-18 14:00:00,48.13,48.25,48.1,48.23,59500.0,35.7963,35.8855,35.7739,35.8706,59500.0
2013-01-18 15:00:00,48.23,48.3,48.09,48.29,218200.0,35.8706,35.9227,35.7665,35.9153,218200.0
2013-01-22 09:30:00,48.47,48.47,47.89,48.03,61700.0,36.0491,36.0491,35.6178,35.7219,61700.0
2013-01-22 10:00:00,48.04,48.15,47.71,47.83,164000.0,35.7293,35.8111,35.4839,35.5731,164000.0
2013-01-22 11:00:00,47.84,48.11,47.82,48.07,40600.0,35.5806,35.7814,35.5657,35.7516,40600.0
2013-01-22 12:00:00,48.06,48.11,48.02,48.1,60200.0,35.7442,35.7814,35.7144,35.7739,60200.0
2013-01-22 13:00:00,48.07,48.2,48.07,48.11,95900.0,35.7516,35.8483,35.7516,35.7814,95900.0
2013-01-22 14:00:00,48.11,48.2,48.07,48.13,233000.0,35.7814,35.8483,35.7516,35.7963,233000.0
2013-01-22 15:00:00,48.13,48.2,48.05,48.1,235500.0,35.7963,35.8483,35.7368,35.7739,235500.0
2013-01-23 09:30:00,48.09,48.19,47.52,47.59,109300.0,35.7665,35.8409,35.3426,35.3946,109300.0
2013-01-23 10:00:00,47.57,47.8,47.51,47.8,84400.0,35.3798,35.5508,35.3351,35.5508,84400.0
2013-01-23 11:00:00,47.8,48.1,47.76,48.1,116600.0,35.5508,35.7739,35.5211,35.7739,116600.0
2013-01-23 12:00:00,48.09,48.15,47.93,48.01,63400.0,35.7665,35.8111,35.6475,35.707,63400.0
2013-01-23 13:00:00,48.01,48.06,47.94,48.0,47700.0,35.707,35.7442,35.6549,35.6996,47700.0
2013-01-23 14:00:00,48.02,48.32,48.0,48.2,77200.0,35.7144,35.9376,35.6996,35.8483,77200.0
2013-01-23 15:00:00,48.2,48.28,48.03,48.06,255100.0,35.8483,35.9078,35.7219,35.7442,255100.0
2013-01-24 09:30:00,48.13,49.02,48.09,49.02,69900.0,35.7963,36.4582,35.7665,36.4582,69900.0
2013-01-24 10:00:00,49.02,49.03,48.43,48.51,111800.0,36.4582,36.4656,36.0194,36.0789,111800.0
2013-01-24 11:00:00,48.51,48.57,48.22,48.25,89400.0,36.0789,36.1235,35.8632,35.8855,89400.0
2013-01-24 12:00:00,48.23,48.26,47.7,47.76,157300.0,35.8706,35.8929,35.4764,35.5211,157300.0
2013-01-24 13:00:00,47.78,48.1,47.68,47.84,95900.0,35.5359,35.7739,35.4616,35.5806,95900.0
2013-01-24 14:00:00,47.83,47.94,47.77,47.81,139100.0,35.5731,35.6549,35.5285,35.5583,139100.0
2013-01-24 15:00:00,47.81,48.14,47.78,47.94,256100.0,35.5583,35.8037,35.5359,35.6549,256100.0
2013-01-25 09:30:00,48.19,48.48,47.94,48.37,44900.0,35.8409,36.0566,35.6549,35.9748,44900.0
2013-01-25 10:00:00,48.31,48.79,48.25,48.43,98700.0,35.9301,36.2871,35.8855,36.0194,98700.0
2013-01-25 11:00:00,48.43,48.49,48.25,48.43,55600.0,36.0194,36.064,35.8855,36.0194,55600.0
2013-01-25 12:00:00,48.43,48.63,48.43,48.52,92500.0,36.0194,36.1681,36.0194,36.0863,92500.0
2013-01-25 13:00:00,48.52,48.58,48.43,48.52,132100.0,36.0863,36.1309,36.0194,36.0863,132100.0
2013-01-25 14:00:00,48.51,48.59,48.41,48.56,258700.0,36.0789,36.1384,36.0045,36.1161,258700.0
2013-01-25 15:00:00,48.56,48.82,48.56,48.81,359700.0,36.1161,36.3094,36.1161,36.302,359700.0
2013-01-28 09:30:00,49.05,49.05,48.78,48.81,41100.0,36.4805,36.4805,36.2797,36.302,41100.0
2013-01-28 10:00:00,48.78,48.78,48.21,48.44,133700.0,36.2797,36.2797,35.8558,36.0268,133700.0
2013-01-28 11:00:00,48.45,48.55,48.4,48.55,68700.0,36.0343,36.1086,35.9971,36.1086,68700.0
2013-01-28 12:00:00,48.55,48.55,48.29,48.35,78800.0,36.1086,36.1086,35.9153,35.9599,78800.0
2013-01-28 13:00:00,48.34,48.37,48.22,48.28,47500.0,35.9524,35.9748,35.8632,35.9078,47500.0
2013-01-28 14:00:00,48.29,48.35,48.16,48.31,92000.0,35.9153,35.9599,35.8186,35.9301,92000.0
2013-01-28 15:00:00,48.29,48.34,48.12,48.2,244100.0,35.9153,35.9524,35.7888,35.8483,244100.0
2013-01-29 09:30:00,48.3,48.48,47.86,47.95,54400.0,35.9227,36.0566,35.5954,35.6624,54400.0
2013-01-29 10:00:00,47.92,47.98,47.3,47.49,311500.0,35.6401,35.6847,35.1789,35.3203,311500.0
2013-01-29 11:00:00,47.49,47.81,47.48,47.63,161800.0,35.3203,35.5583,35.3128,35.4244,161800.0
2013-01-29 12:00:00,47.63,47.88,47.61,47.88,93300.0,35.4244,35.6103,35.4095,35.6103,93300.0
2013-01-29 13:00:00,47.88,47.91,47.68,47.7,83800.0,35.6103,35.6326,35.4616,35.4764,83800.0
2013-01-29 14:00:00,47.69,47.75,47.54,47.62,115200.0,35.469,35.5136,35.3574,35.4169,115200.0
2013-01-29 15:00:00,47.62,47.78,47.57,47.7,296900.0,35.4169,35.5359,35.3798,35.4764,296900.0
2013-01-30 09:30:00,47.87,48.06,47.61,47.99,250000.0,35.6029,35.7442,35.4095,35.6921,250000.0
2013-01-30 10:00:00,47.93,47.97,47.45,47.64,182600.0,35.6475,35.6773,35.2905,35.4318,182600.0
2013-01-30 11:00:00,47.64,47.75,47.62,47.66,64500.0,35.4318,35.5136,35.4169,35.4467,64500.0
2013-01-30 12:00:00,47.64,47.75,47.6,47.66,54900.0,35.4318,35.5136,35.4021,35.4467,54900.0
2013-01-30 13:00:00,47.66,47.83,47.61,47.66,135000.0,35.4467,35.5731,35.4095,35.4467,135000.0
2013-01-30 14:00:00,47.68,47.71,47.39,47.48,87400.0,35.4616,35.4839,35.2459,35.3128,87400.0
2013-01-30 15:00:00,47.47,47.52,47.26,47.46,454100.0,35.3054,35.3426,35.1492,35.2979,454100.0
2013-01-31 09:30:00,48.0,48.99,47.88,48.41,318600.0,35.6996,36.4359,35.6103,36.0045,318600.0
2013-01-31 10:00:00,48.41,48.47,47.65,47.7,235000.0,36.0045,36.0491,35.4393,35.4764,235000.0
2013-01-31 11:00:00,47.7,47.81,47.36,47.56,291700.0,35.4764,35.5583,35.2236,35.3723,291700.0
2013-01-31 12:00:00,47.55,47.59,47.46,47.55,114300.0,35.3649,35.3946,35.2979,35.3649,114300.0
2013-01-31 13:00:00,47.55,47.57,47.38,47.39,156300.0,35.3649,35.3798,35.2384,35.2459,156300.0
2013-01-31 14:00:00,47.39,47.79,47.32,47.73,169600.0,35.2459,35.5434,35.1938,35.4988,169600.0
2013-01-31 15:00:00,47.74,47.74,47.45,47.61,497000.0,35.5062,35.5062,35.2905,35.4095,497000.0
2013-02-01 09:30:00,48.0,48.0,47.37,47.38,66600.0,35.6996,35.6996,35.231,35.2384,66600.0
2013-02-01 10:00:00,47.4,47.57,47.04,47.2,175400.0,35.2533,35.3798,34.9856,35.1046,175400.0
2013-02-01 11:00:00,47.21,47.77,47.21,47.76,182200.0,35.112,35.5285,35.112,35.5211,182200.0
2013-02-01 12:00:00,47.74,47.74,47.41,47.57,118400.0,35.5062,35.5062,35.2608,35.3798,118400.0
2013-02-01 13:00:00,47.57,48.0,47.54,47.97,257000.0,35.3798,35.6996,35.3574,35.6773,257000.0
2013-02-01 14:00:00,47.97,48.13,47.86,47.87,234700.0,35.6773,35.7963,35.5954,35.6029,234700.0
2013-02-01 15:00:00,47.87,48.01,47.81,47.9,397000.0,35.6029,35.707,35.5583,35.6252,397000.0
2013-02-04 09:30:00,47.62,47.72,46.81,46.95,247500.0,35.4169,35.4913,34.8145,34.9186,247500.0
2013-02-04 10:00:00,46.98,47.74,46.85,47.36,432900.0,34.941,35.5062,34.8443,35.2236,432900.0
2013-02-04 11:00:00,47.35,47.37,46.65,46.79,269300.0,35.2161,35.231,34.6955,34.7996,269300.0
2013-02-04 12:00:00,46.77,46.79,46.52,46.62,122800.0,34.7848,34.7996,34.5988,34.6732,122800.0
2013-02-04 13:00:00,46.63,46.65,46.29,46.65,121400.0,34.6806,34.6955,34.4278,34.6955,121400.0
2013-02-04 14:00:00,46.65,46.91,46.63,46.9,127400.0,34.6955,34.8889,34.6806,34.8815,127400.0
2013-02-04 15:00:00,46.91,46.93,46.75,46.8,429600.0,34.8889,34.9038,34.7699,34.8071,429600.0
2013-02-05 09:30:00,46.8,46.98,46.52,46.75,96100.0,34.8071,34.941,34.5988,34.7699,96100.0
2013-02-05 10:00:00,46.74,47.32,46.7,47.26,254100.0,34.7625,35.1938,34.7327,35.1492,254100.0
2013-02-05 11:00:00,47.22,47.36,47.11,47.24,141000.0,35.1194,35.2236,35.0376,35.1343,141000.0
2013-02-05 12:00:00,47.25,47.6,47.2,47.55,144200.0,35.1418,35.4021,35.1046,35.3649,144200.0
2013-02-05 13:00:00,47.57,47.82,47.47,47.77,107100.0,35.3798,35.5657,35.3054,35.5285,107100.0
2013-02-05 14:00:00,47.8,48.03,47.74,47.94,112600.0,35.5508,35.7219,35.5062,35.6549,112600.0
2013-02-05 15:00:00,47.95,47.98,47.73,47.81,249400.0,35.6624,35.6847,35.4988,35.5583,249400.0
2013-02-06 09:30:00,47.77,48.57,47.62,48.51,130300.0,35.5285,36.1235,35.4169,36.0789,130300.0
2013-02-06 10:00:00,48.49,48.62,48.3,48.48,183500.0,36.064,36.1607,35.9227,36.0566,183500.0
2013-02-06 11:00:00,48.48,48.86,48.44,48.83,143100.0,36.0566,36.3392,36.0268,36.3169,143100.0
2013-02-06 12:00:00,48.84,48.99,48.68,48.7,291500.0,36.3243,36.4359,36.2053,36.2202,291500.0
2013-02-06 13:00:00,48.68,48.71,48.38,48.54,168700.0,36.2053,36.2276,35.9822,36.1012,168700.0
2013-02-06 14:00:00,48.54,48.62,48.44,48.57,150900.0,36.1012,36.1607,36.0268,36.1235,150900.0
2013-02-06 15:00:00,48.57,48.71,48.45,48.64,410300.0,36.1235,36.2276,36.0343,36.1756,410300.0
2013-02-07 09:30:00,48.56,49.0,48.29,48.7,95100.0,36.1161,36.4433,35.9153,36.2202,95100.0
2013-02-07 10:00:00,48.69,48.88,48.22,48.38,164700.0,36.2127,36.3541,35.8632,35.9822,164700.0
2013-02-07 11:00:00,48.37,48.43,47.7,47.87,234600.0,35.9748,36.0194,35.4764,35.6029,234600.0
2013-02-07 12:00:00,47.88,48.26,47.88,48.13,71500.0,35.6103,35.8929,35.6103,35.7963,71500.0
2013-02-07 13:00:00,48.13,48.35,48.06,48.34,79200.0,35.7963,35.9599,35.7442,35.9524,79200.0
2013-02-07 14:00:00,48.35,48.37,48.11,48.22,79100.0,35.9599,35.9748,35.7814,35.8632,79100.0
2013-02-07 15:00:00,48.2,48.27,48.09,48.26,213500.0,35.8483,35.9004,35.7665,35.8929,213500.0
2013-02-08 09:30:00,48.35,48.55,47.68,48.54,205000.0,35.9599,36.1086,35.4616,36.1012,205000.0
2013-02-08 10:00:00,48.53,49.01,48.45,48.85,144200.0,36.0938,36.4507,36.0343,36.3317,144200.0
2013-02-08 11:00:00,48.86,49.02,48.8,48.88,77200.0,36.3392,36.4582,36.2946,36.3541,77200.0
2013-02-08 12:00:00,48.9,49.12,48.83,48.93,89200.0,36.3689,36.5326,36.3169,36.3912,89200.0
2013-02-08 13:00:00,48.93,49.0,48.8,48.83,58700.0,36.3912,36.4433,36.2946,36.3169,58700.0
2013-02-08 14:00:00,48.83,48.84,48.62,48.63,70500.0,36.3169,36.3243,36.1607,36.1681,70500.0
2013-02-08 15:00:00,48.64,49.0,48.64,48.89,246000.0,36.1756,36.4433,36.1756,36.3615,246000.0
2013-02-11 09:30:00,48.75,48.98,48.56,48.73,32100.0,36.2574,36.4284,36.1161,36.2425,32100.0
2013-02-11 10:00:00,48.7,48.99,48.65,48.95,141800.0,36.2202,36.4359,36.183,36.4061,141800.0
2013-02-11 11:00:00,48.95,49.12,48.93,49.11,83300.0,36.4061,36.5326,36.3912,36.5251,83300.0
2013-02-11 12:00:00,49.1,49.23,49.04,49.13,119700.0,36.5177,36.6144,36.4731,36.54,119700.0
2013-02-11 13:00:00,49.13,49.23,48.87,49.01,100000.0,36.54,36.6144,36.3466,36.4507,100000.0
2013-02-11 14:00:00,48.99,49.04,48.88,48.99,84700.0,36.4359,36.4731,36.3541,36.4359,84700.0
2013-02-11 15:00:00,48.98,49.02,48.91,48.97,147100.0,36.4284,36.4582,36.3764,36.421,147100.0
2013-02-12 09:30:00,48.98,49.32,48.98,49.01,81600.0,36.4284,36.6813,36.4284,36.4507,81600.0
2013-02-12 10:00:00,49.06,49.27,48.98,49.22,67300.0,36.4879,36.6441,36.4284,36.6069,67300.0
2013-02-12 11:00:00,49.21,49.33,49.11,49.21,51300.0,36.5995,36.6887,36.5251,36.5995,51300.0
2013-02-12 12:00:00,49.17,49.34,49.15,49.25,119500.0,36.5697,36.6962,36.5549,36.6292,119500.0
2013-02-12 13:00:00,49.25,49.3,49.13,49.15,212500.0,36.6292,36.6664,36.54,36.5549,212500.0
2013-02-12 14:00:00,49.15,49.38,48.96,49.03,115900.0,36.5549,36.7259,36.4136,36.4656,115900.0
2013-02-12 15:00:00,49.02,49.12,48.91,49.05,191400.0,36.4582,36.5326,36.3764,36.4805,191400.0
2013-02-13 09:30:00,49.07,49.4,48.91,49.06,35700.0,36.4954,36.7408,36.3764,36.4879,35700.0
2013-02-13 10:00:00,49.04,49.11,48.98,49.03,137700.0,36.4731,36.5251,36.4284,36.4656,137700.0
2013-02-13 11:00:00,49.05,49.07,48.53,48.54,215100.0,36.4805,36.4954,36.0938,36.1012,215100.0
2013-02-13 12:00:00,48.54,48.71,48.43,48.51,76200.0,36.1012,36.2276,36.0194,36.0789,76200.0
2013-02-13 13:00:00,48.52,48.58,48.39,48.55,101800.0,36.0863,36.1309,35.9896,36.1086,101800.0
2013-02-13 14:00:00,48.54,48.55,48.28,48.31,99700.0,36.1012,36.1086,35.9078,35.9301,99700.0
2013-02-13 15:00:00,48.31,48.45,48.18,48.34,327500.0,35.9301,36.0343,35.8334,35.9524,327500.0
2013-02-14 09:30:00,48.44,48.69,48.03,48.09,56200.0,36.0268,36.2127,35.7219,35.7665,56200.0
2013-02-14 10:00:00,48.09,48.51,48.09,48.5,66500.0,35.7665,36.0789,35.7665,36.0714,66500.0
2013-02-14 11:00:00,48.51,48.79,48.51,48.67,110100.0,36.0789,36.2871,36.0789,36.1979,110100.0
2013-02-14 12:00:00,48.7,48.85,48.64,48.79,73400.0,36.2202,36.3317,36.1756,36.2871,73400.0
2013-02-14 13:00:00,48.78,48.92,48.74,48.83,109300.0,36.2797,36.3838,36.2499,36.3169,109300.0
2013-02-14 14:00:00,48.83,48.88,48.59,48.7,95100.0,36.3169,36.3541,36.1384,36.2202,95100.0
2013-02-14 15:00:00,48.69,48.82,48.65,48.75,246700.0,36.2127,36.3094,36.183,36.2574,246700.0
2013-02-15 09:30:00,48.72,48.98,48.64,48.76,69200.0,36.2351,36.4284,36.1756,36.2648,69200.0
2013-02-15 10:00:00,48.75,49.46,48.75,49.39,130700.0,36.2574,36.7854,36.2574,36.7334,130700.0
2013-02-15 11:00:00,49.39,49.51,48.82,48.85,128900.0,36.7334,36.8226,36.3094,36.3317,128900.0
2013-02-15 12:00:00,48.84,48.93,48.76,48.87,107400.0,36.3243,36.3912,36.2648,36.3466,107400.0
2013-02-15 13:00:00,48.87,49.05,48.78,48.92,119600.0,36.3466,36.4805,36.2797,36.3838,119600.0
2013-02-15 14:00:00,48.92,48.96,48.03,48.48,502500.0,36.3838,36.4136,35.7219,36.0566,502500.0
2013-02-15 15:00:00,48.47,48.5,48.17,48.43,385300.0,36.0491,36.0714,35.826,36.0194,385300.0
2013-02-19 09:30:00,48.78,48.91,48.23,48.47,55200.0,36.2797,36.3764,35.8706,36.0491,55200.0
2013-02-19 10:00:00,48.45,48.58,48.25,48.45,161900.0,36.0343,36.1309,35.8855,36.0343,161900.0
2013-02-19 11:00:00,48.47,49.19,48.46,49.19,196100.0,36.0491,36.5846,36.0417,36.5846,196100.0
2013-02-19 12:00:00,49.17,49.26,48.98,49.09,180900.0,36.5697,36.6367,36.4284,36.5102,180900.0
2013-02-19 13:00:00,49.09,49.6,49.06,49.37,194100.0,36.5102,36.8896,36.4879,36.7185,194100.0
2013-02-19 14:00:00,49.39,49.7,49.29,49.47,221900.0,36.7334,36.9639,36.659,36.7929,221900.0
2013-02-19 15:00:00,49.47,49.59,49.38,49.44,277200.0,36.7929,36.8821,36.7259,36.7706,277200.0
2013-02-20 09:30:00,49.44,49.82,49.22,49.46,54600.0,36.7706,37.0532,36.6069,36.7854,54600.0
2013-02-20 10:00:00,49.46,49.51,49.4,49.45,106400.0,36.7854,36.8226,36.7408,36.778,106400.0
2013-02-20 11:00:00,49.45,49.61,49.39,49.48,167400.0,36.778,36.897,36.7334,36.8003,167400.0
2013-02-20 12:00:00,49.5,49.87,49.42,49.86,111400.0,36.8152,37.0904,36.7557,37.0829,111400.0
2013-02-20 13:00:00,49.86,49.86,49.54,49.73,206000.0,37.0829,37.0829,36.8449,36.9862,206000.0
2013-02-20 14:00:00,49.72,49.75,49.07,49.07,275300.0,36.9788,37.0011,36.4954,36.4954,275300.0
2013-02-20 15:00:00,49.08,49.11,48.8,48.86,324100.0,36.5028,36.5251,36.2946,36.3392,324100.0
2013-02-21 09:30:00,48.79,49.03,48.63,49.01,58400.0,36.2871,36.4656,36.1681,36.4507,58400.0
2013-02-21 10:00:00,48.99,49.29,48.86,49.18,185400.0,36.4359,36.659,36.3392,36.5772,185400.0
2013-02-21 11:00:00,49.17,49.2,48.68,48.7,93300.0,36.5697,36.5921,36.2053,36.2202,93300.0
2013-02-21 12:00:00,48.7,48.7,48.32,48.51,76600.0,36.2202,36.2202,35.9376,36.0789,76600.0
2013-02-21 13:00:00,48.51,48.54,48.24,48.37,145300.0,36.0789,36.1012,35.8781,35.9748,145300.0
2013-02-21 14:00:00,48.4,48.61,48.3,48.58,144800.0,35.9971,36.1532,35.9227,36.1309,144800.0
2013-02-21 15:00:00,48.58,48.69,48.51,48.59,267300.0,36.1309,36.2127,36.0789,36.1384,267300.0
2013-02-22 09:30:00,48.72,49.12,48.59,48.96,101100.0,36.2351,36.5326,36.1384,36.4136,101100.0
2013-02-22 10:00:00,48.96,49.2,48.65,48.68,151600.0,36.4136,36.5921,36.183,36.2053,151600.0
2013-02-22 11:00:00,48.65,48.82,48.56,48.72,88200.0,36.183,36.3094,36.1161,36.2351,88200.0
2013-02-22 12:00:00,48.73,48.94,48.72,48.91,82400.0,36.2425,36.3987,36.2351,36.3764,82400.0
2013-02-22 13:00:00,48.9,48.99,48.82,48.84,35900.0,36.3689,36.4359,36.3094,36.3243,35900.0
2013-02-22 14:00:00,48.84,48.89,48.77,48.83,37600.0,36.3243,36.3615,36.2722,36.3169,37600.0
2013-02-22 15:00:00,48.83,48.96,48.77,48.96,193200.0,36.3169,36.4136,36.2722,36.4136,193200.0
2013-02-25 09:30:00,49.51,49.99,49.21,49.94,208100.0,36.8226,37.1796,36.5995,37.1424,208100.0
2013-02-25 10:00:00,49.93,50.0,49.48,49.6,277200.0,37.135,37.187,36.8003,36.8896,277200.0
2013-02-25 11:00:00,49.59,49.79,49.49,49.64,266900.0,36.8821,37.0309,36.8077,36.9193,266900.0
2013-02-25 12:00:00,49.65,49.94,49.61,49.8,210000.0,36.9267,37.1424,36.897,37.0383,210000.0
2013-02-25 13:00:00,49.79,49.92,49.7,49.77,161300.0,37.0309,37.1276,36.9639,37.016,161300.0
2013-02-25 14:00:00,49.75,49.8,49.36,49.45,332000.0,37.0011,37.0383,36.7111,36.778,332000.0
2013-02-25 15:00:00,49.43,49.55,49.07,49.09,543600.0,36.7631,36.8524,36.4954,36.5102,543600.0
2013-02-26 09:30:00,49.34,49.62,48.99,49.04,127700.0,36.6962,36.9044,36.4359,36.4731,127700.0
2013-02-26 10:00:00,49.06,49.6,49.02,49.02,233700.0,36.4879,36.8896,36.4582,36.4582,233700.0
2013-02-26 11:00:00,49.04,49.04,48.76,48.9,333800.0,36.4731,36.4731,36.2648,36.3689,333800.0
2013-02-26 12:00:00,48.91,49.06,48.78,48.83,132200.0,36.3764,36.4879,36.2797,36.3169,132200.0
2013-02-26 13:00:00,48.81,49.06,48.79,49.0,115700.0,36.302,36.4879,36.2871,36.4433,115700.0
2013-02-26 14:00:00,48.98,49.17,48.9,48.95,210500.0,36.4284,36.5697,36.3689,36.4061,210500.0
2013-02-26 15:00:00,48.96,49.1,48.87,49.07,248500.0,36.4136,36.5177,36.3466,36.4954,248500.0
2013-02-27 09:30:00,49.27,49.8,49.2,49.34,79600.0,36.6441,37.0383,36.5921,36.6962,79600.0
2013-02-27 10:00:00,49.39,49.96,49.32,49.64,187100.0,36.7334,37.1573,36.6813,36.9193,187100.0
2013-02-27 11:00:00,49.65,49.82,49.62,49.68,125000.0,36.9267,37.0532,36.9044,36.9491,125000.0
2013-02-27 12:00:00,49.67,50.19,49.66,50.1,106000.0,36.9416,37.3284,36.9342,37.2614,106000.0
2013-02-27 13:00:00,50.12,50.15,49.95,49.96,105500.0,37.2763,37.2986,37.1499,37.1573,105500.0
2013-02-27 14:00:00,49.98,50.35,49.96,50.27,116500.0,37.1722,37.4474,37.1573,37.3879,116500.0
2013-02-27 15:00:00,50.28,50.3,50.02,50.14,231400.0,37.3953,37.4102,37.2019,37.2912,231400.0
2013-02-28 09:30:00,50.14,50.68,50.14,50.51,106000.0,37.2912,37.6928,37.2912,37.5664,106000.0
2013-02-28 10:00:00,50.53,50.56,49.95,50.02,134200.0,37.5812,37.6035,37.1499,37.2019,134200.0
2013-02-28 11:00:00,50.0,50.27,50.0,50.17,138300.0,37.187,37.3879,37.187,37.3135,138300.0
2013-02-28 12:00:00,50.15,50.33,50.11,50.17,30400.0,37.2986,37.4325,37.2689,37.3135,30400.0
2013-02-28 13:00:00,50.18,50.34,50.17,50.23,93200.0,37.3209,37.4399,37.3135,37.3581,93200.0
2013-02-28 14:00:00,50.2,50.37,50.18,50.18,209100.0,37.3358,37.4622,37.3209,37.3209,209100.0
2013-02-28 15:00:00,50.18,50.2,49.98,49.99,469000.0,37.3209,37.3358,37.1722,37.1796,469000.0
2013-03-01 09:30:00,49.85,49.88,49.43,49.48,89100.0,37.0755,37.0978,36.7631,36.8003,89100.0
2013-03-01 10:00:00,49.49,50.39,49.47,50.39,177800.0,36.8077,37.4771,36.7929,37.4771,177800.0
2013-03-01 11:00:00,50.38,50.46,49.99,50.25,185400.0,37.4697,37.5292,37.1796,37.373,185400.0
2013-03-01 12:00:00,50.26,50.36,50.19,50.33,99500.0,37.3804,37.4548,37.3284,37.4325,99500.0
2013-03-01 13:00:00,50.32,50.32,50.02,50.13,95000.0,37.425,37.425,37.2019,37.2837,95000.0
2013-03-01 14:00:00,50.13,50.52,50.13,50.32,154800.0,37.2837,37.5738,37.2837,37.425,154800.0
2013-03-01 15:00:00,50.3,50.6,50.21,50.5,344400.0,37.4102,37.6333,37.3432,37.5589,344400.0
2013-03-04 09:30:00,50.47,50.74,50.32,50.71,65500.0,37.5366,37.7374,37.425,37.7151,65500.0
2013-03-04 10:00:00,50.73,50.8,50.3,50.3,110300.0,37.73,37.782,37.4102,37.4102,110300.0
2013-03-04 11:00:00,50.34,50.5,50.24,50.28,89400.0,37.4399,37.5589,37.3655,37.3953,89400.0
2013-03-04 12:00:00,50.29,50.48,50.25,50.42,155700.0,37.4027,37.544,37.373,37.4994,155700.0
2013-03-04 13:00:00,50.45,50.66,50.4,50.63,80900.0,37.5217,37.6779,37.4845,37.6556,80900.0
2013-03-04 14:00:00,50.67,50.7,50.48,50.66,99300.0,37.6854,37.7077,37.544,37.6779,99300.0
2013-03-04 15:00:00,50.66,51.05,50.61,51.0,357200.0,37.6779,37.968,37.6407,37.9308,357200.0
2013-03-05 09:30:00,51.15,51.27,50.52,50.6,168900.0,38.1394,38.2289,37.6696,37.7293,168900.0
2013-03-05 10:00:00,50.6,50.66,50.45,50.49,202700.0,37.7293,37.774,37.6175,37.6473,202700.0
2013-03-05 11:00:00,50.49,50.7,50.45,50.62,130100.0,37.6473,37.8039,37.6175,37.7442,130100.0
2013-03-05 12:00:00,50.64,50.75,50.6,50.73,70300.0,37.7591,37.8411,37.7293,37.8262,70300.0
2013-03-05 13:00:00,50.75,50.8,50.6,50.62,126700.0,37.8411,37.8784,37.7293,37.7442,126700.0
2013-03-05 14:00:00,50.63,50.85,50.63,50.85,96400.0,37.7517,37.9157,37.7517,37.9157,96400.0
2013-03-05 15:00:00,50.84,50.96,50.8,50.95,254600.0,37.9083,37.9977,37.8784,37.9903,254600.0
2013-03-06 09:30:00,51.01,51.12,50.82,50.9,110000.0,38.129,38.2112,37.987,38.0468,110000.0
2013-03-06 10:00:00,50.88,50.93,50.49,50.51,116500.0,38.0318,38.0692,37.7403,37.7552,116500.0
2013-03-06 11:00:00,50.5,50.63,50.42,50.51,85000.0,37.7478,37.8449,37.688,37.7552,85000.0
2013-03-06 12:00:00,50.46,50.54,50.34,50.44,97300.0,37.7179,37.7777,37.6282,37.7029,97300.0
2013-03-06 13:00:00,50.43,50.61,50.43,50.58,54500.0,37.6954,37.83,37.6954,37.8076,54500.0
2013-03-06 14:00:00,50.58,50.7,50.54,50.63,148000.0,37.8076,37.8973,37.7777,37.8449,148000.0
2013-03-06 15:00:00,50.63,50.69,50.55,50.6,214600.0,37.8449,37.8898,37.7851,37.8225,214600.0
2013-03-07 09:30:00,50.54,50.54,49.62,49.87,230700.0,37.7777,37.7777,37.09,37.2769,230700.0
2013-03-07 10:00:00,49.87,49.9,49.6,49.8,579200.0,37.2769,37.2993,37.075,37.2245,579200.0
2013-03-07 11:00:00,49.79,49.95,49.76,49.91,199500.0,37.2171,37.3367,37.1946,37.3068,199500.0
2013-03-07 12:00:00,49.91,49.97,49.84,49.91,101600.0,37.3068,37.3516,37.2544,37.3068,101600.0
2013-03-07 13:00:00,49.9,49.96,49.82,49.9,301600.0,37.2993,37.3441,37.2395,37.2993,301600.0
2013-03-07 14:00:00,49.88,50.02,49.83,50.0,223000.0,37.2843,37.389,37.247,37.374,223000.0
2013-03-07 15:00:00,50.01,50.4,50.01,50.37,444200.0,37.3815,37.673,37.3815,37.6506,444200.0
2013-03-08 09:30:00,50.48,50.58,49.95,49.97,143800.0,37.7328,37.8076,37.3367,37.3516,143800.0
2013-03-08 10:00:00,49.97,50.01,48.68,48.69,1001100.0,37.3516,37.3815,36.3874,36.3948,1001100.0
2013-03-08 11:00:00,48.69,49.46,48.69,49.39,818700.0,36.3948,36.9704,36.3948,36.9181,818700.0
2013-03-08 12:00:00,49.39,49.7,49.34,49.66,482500.0,36.9181,37.1498,36.8807,37.1199,482500.0
2013-03-08 13:00:00,49.68,49.8,49.44,49.57,278100.0,37.1348,37.2245,36.9554,37.0526,278100.0
2013-03-08 14:00:00,49.58,50.1,49.58,50.07,374900.0,37.0601,37.4488,37.0601,37.4264,374900.0
2013-03-08 15:00:00,50.06,50.78,50.05,50.6,813600.0,37.4189,37.9571,37.4114,37.8225,813600.0
2013-03-11 09:30:00,46.44,47.19,46.0,46.53,2478700.0,34.713,35.2736,34.3841,34.7803,2478700.0
2013-03-11 10:00:00,46.53,47.5,46.39,46.43,2367700.0,34.7803,35.5053,34.6756,34.7055,2367700.0
2013-03-11 11:00:00,46.4,46.59,45.84,45.91,1448600.0,34.6831,34.8251,34.2645,34.3168,1448600.0
2013-03-11 12:00:00,45.91,46.0,45.25,45.65,2064900.0,34.3168,34.3841,33.8235,34.1225,2064900.0
2013-03-11 13:00:00,45.65,45.87,45.38,45.55,1347500.0,34.1225,34.2869,33.9207,34.0477,1347500.0
2013-03-11 14:00:00,45.56,45.67,45.32,45.63,1016800.0,34.0552,34.1374,33.8758,34.1075,1016800.0
2013-03-11 15:00:00,45.62,45.62,45.0,45.1,2445600.0,34.1001,34.1001,33.6366,33.7114,2445600.0
2013-03-12 09:30:00,46.37,47.17,46.36,47.16,1704700.0,34.6607,35.2587,34.6532,35.2512,1704700.0
2013-03-12 10:00:00,47.14,47.44,47.01,47.02,1337500.0,35.2362,35.4605,35.1391,35.1465,1337500.0
2013-03-12 11:00:00,47.02,47.61,46.99,47.4,1133200.0,35.1465,35.5876,35.1241,35.4306,1133200.0
2013-03-12 12:00:00,47.39,47.54,47.25,47.53,496000.0,35.4231,35.5352,35.3185,35.5278,496000.0
2013-03-12 13:00:00,47.53,47.59,47.3,47.33,520600.0,35.5278,35.5726,35.3558,35.3783,520600.0
2013-03-12 14:00:00,47.33,47.44,47.15,47.39,484900.0,35.3783,35.4605,35.2437,35.4231,484900.0
2013-03-12 15:00:00,47.39,47.5,47.29,47.34,624800.0,35.4231,35.5053,35.3484,35.3857,624800.0
2013-03-13 09:30:00,47.63,47.9,47.51,47.73,372600.0,35.6025,35.8043,35.5128,35.6773,372600.0
2013-03-13 10:00:00,47.72,47.95,47.62,47.75,505700.0,35.6698,35.8417,35.595,35.6922,505700.0
2013-03-13 11:00:00,47.76,47.76,46.92,46.98,558500.0,35.6997,35.6997,35.0718,35.1166,558500.0
2013-03-13 12:00:00,46.99,47.24,46.98,47.19,339000.0,35.1241,35.311,35.1166,35.2736,339000.0
2013-03-13 13:00:00,47.19,47.37,47.05,47.23,337000.0,35.2736,35.4082,35.169,35.3035,337000.0
2013-03-13 14:00:00,47.23,47.29,47.05,47.25,230200.0,35.3035,35.3484,35.169,35.3185,230200.0
2013-03-13 15:00:00,47.25,47.3,47.09,47.15,477700.0,35.3185,35.3558,35.1989,35.2437,477700.0
2013-03-14 09:30:00,47.31,47.64,47.11,47.5,214400.0,35.3633,35.61,35.2138,35.5053,214400.0
2013-03-14 10:00:00,47.51,47.74,47.4,47.55,276100.0,35.5128,35.6847,35.4306,35.5427,276100.0
2013-03-14 11:00:00,47.55,47.72,47.5,47.57,195400.0,35.5427,35.6698,35.5053,35.5577,195400.0
2013-03-14 12:00:00,47.57,47.6,47.45,47.51,186000.0,35.5577,35.5801,35.468,35.5128,186000.0
2013-03-14 13:00:00,47.53,47.6,47.35,47.58,183200.0,35.5278,35.5801,35.3932,35.5651,183200.0
2013-03-14 14:00:00,47.59,47.59,47.47,47.5,274400.0,35.5726,35.5726,35.4829,35.5053,274400.0
2013-03-14 15:00:00,47.5,47.57,47.36,47.51,536400.0,35.5053,35.5577,35.4007,35.5128,536400.0
2013-03-15 09:30:00,47.55,47.74,47.33,47.35,227600.0,35.5427,35.6847,35.3783,35.3932,227600.0
2013-03-15 10:00:00,47.34,47.44,47.18,47.31,230300.0,35.3857,35.4605,35.2661,35.3633,230300.0
2013-03-15 11:00:00,47.31,47.54,47.27,47.43,149200.0,35.3633,35.5352,35.3334,35.453,149200.0
2013-03-15 12:00:00,47.43,47.44,47.31,47.34,138500.0,35.453,35.4605,35.3633,35.3857,138500.0
2013-03-15 13:00:00,47.34,47.38,47.11,47.12,173100.0,35.3857,35.4156,35.2138,35.2213,173100.0
2013-03-15 14:00:00,47.12,47.32,47.09,47.1,244500.0,35.2213,35.3708,35.1989,35.2063,244500.0
2013-03-15 15:00:00,47.11,47.22,46.97,47.01,670900.0,35.2138,35.296,35.1092,35.1391,670900.0
2013-03-18 09:30:00,46.74,47.34,46.65,47.33,223300.0,34.9372,35.3857,34.87,35.3783,223300.0
2013-03-18 10:00:00,47.32,47.55,47.2,47.39,246500.0,35.3708,35.5427,35.2811,35.4231,246500.0
2013-03-18 11:00:00,47.39,47.65,47.29,47.57,231900.0,35.4231,35.6175,35.3484,35.5577,231900.0
2013-03-18 12:00:00,47.58,47.75,47.57,47.74,222000.0,35.5651,35.6922,35.5577,35.6847,222000.0
2013-03-18 13:00:00,47.74,47.9,47.59,47.59,198400.0,35.6847,35.8043,35.5726,35.5726,198400.0
2013-03-18 14:00:00,47.6,47.69,47.51,47.56,179900.0,35.5801,35.6474,35.5128,35.5502,179900.0
2013-03-18 15:00:00,47.56,47.61,47.21,47.29,380100.0,35.5502,35.5876,35.2886,35.3484,380100.0
2013-03-19 09:30:00,47.36,47.42,47.2,47.41,102700.0,35.4007,35.4455,35.2811,35.4381,102700.0
2013-03-19 10:00:00,47.39,47.51,47.08,47.2,177800.0,35.4231,35.5128,35.1914,35.2811,177800.0
2013-03-19 11:00:00,47.18,47.67,47.15,47.26,260100.0,35.2661,35.6324,35.2437,35.3259,260100.0
2013-03-19 12:00:00,47.27,47.52,47.16,47.18,205600.0,35.3334,35.5203,35.2512,35.2661,205600.0
2013-03-19 13:00:00,47.2,47.2,46.97,47.14,184600.0,35.2811,35.2811,35.1092,35.2362,184600.0
2013-03-19 14:00:00,47.16,47.26,47.08,47.15,110800.0,35.2512,35.3259,35.1914,35.2437,110800.0
2013-03-19 15:00:00,47.15,47.33,47.13,47.25,257000.0,35.2437,35.3783,35.2288,35.3185,257000.0
2013-03-20 09:30:00,47.45,47.88,47.34,47.59,146000.0,35.468,35.7894,35.3857,35.5726,146000.0
2013-03-20 10:00:00,47.54,47.66,47.53,47.63,102900.0,35.5352,35.6249,35.5278,35.6025,102900.0
2013-03-20 11:00:00,47.63,47.68,47.44,47.46,74000.0,35.6025,35.6399,35.4605,35.4754,74000.0
2013-03-20 12:00:00,47.45,47.64,47.42,47.57,76400.0,35.468,35.61,35.4455,35.5577,76400.0
2013-03-20 13:00:00,47.56,47.61,47.41,47.41,144400.0,35.5502,35.5876,35.4381,35.4381,144400.0
2013-03-20 14:00:00,47.43,47.74,47.4,47.72,191500.0,35.453,35.6847,35.4306,35.6698,191500.0
2013-03-20 15:00:00,47.71,47.96,47.63,47.75,324200.0,35.6623,35.8492,35.6025,35.6922,324200.0
2013-03-21 09:30:00,47.47,47.83,47.47,47.54,56000.0,35.4829,35.752,35.4829,35.5352,56000.0
2013-03-21 10:00:00,47.55,47.59,47.27,47.39,155400.0,35.5427,35.5726,35.3334,35.4231,155400.0
2013-03-21 11:00:00,47.38,47.38,47.15,47.2,139400.0,35.4156,35.4156,35.2437,35.2811,139400.0
2013-03-21 12:00:00,47.21,47.57,47.18,47.52,171000.0,35.2886,35.5577,35.2661,35.5203,171000.0
2013-03-21 13:00:00,47.5,47.51,47.14,47.16,148000.0,35.5053,35.5128,35.2362,35.2512,148000.0
2013-03-21 14:00:00,47.15,47.43,46.98,47.21,228400.0,35.2437,35.453,35.1166,35.2886,228400.0
2013-03-21 15:00:00,47.2,47.25,47.0,47.02,400600.0,35.2811,35.3185,35.1316,35.1465,400600.0
2013-03-22 09:30:00,47.46,47.94,47.35,47.79,160400.0,35.4754,35.8342,35.3932,35.7221,160400.0
2013-03-22 10:00:00,47.78,48.0,47.78,47.97,175600.0,35.7146,35.8791,35.7146,35.8566,175600.0
2013-03-22 11:00:00,47.96,48.2,47.73,47.96,435900.0,35.8492,36.0286,35.6773,35.8492,435900.0
2013-03-22 12:00:00,47.95,48.36,47.94,48.06,338700.0,35.8417,36.1482,35.8342,35.9239,338700.0
2013-03-22 13:00:00,48.09,48.32,47.92,47.96,90200.0,35.9463,36.1183,35.8193,35.8492,90200.0
2013-03-22 14:00:00,47.95,48.04,47.76,47.79,93400.0,35.8417,35.909,35.6997,35.7221,93400.0
2013-03-22 15:00:00,47.8,47.88,47.54,47.63,350000.0,35.7296,35.7894,35.5352,35.6025,350000.0
2013-03-25 09:30:00,47.79,47.85,47.37,47.44,94500.0,35.7221,35.7669,35.4082,35.4605,94500.0
2013-03-25 10:00:00,47.43,47.63,47.35,47.42,189400.0,35.453,35.6025,35.3932,35.4455,189400.0
2013-03-25 11:00:00,47.4,47.49,47.05,47.22,222100.0,35.4306,35.4979,35.169,35.296,222100.0
2013-03-25 12:00:00,47.23,47.35,47.1,47.11,201900.0,35.3035,35.3932,35.2063,35.2138,201900.0
2013-03-25 13:00:00,47.09,47.36,47.01,47.26,164300.0,35.1989,35.4007,35.1391,35.3259,164300.0
2013-03-25 14:00:00,47.25,47.28,47.04,47.11,168400.0,35.3185,35.3409,35.1615,35.2138,168400.0
2013-03-25 15:00:00,47.11,47.17,47.0,47.0,416900.0,35.2138,35.2587,35.1316,35.1316,416900.0
2013-03-26 09:30:00,47.21,47.32,47.06,47.27,201400.0,35.2886,35.3708,35.1764,35.3334,201400.0
2013-03-26 10:00:00,47.25,47.29,47.02,47.29,186500.0,35.3185,35.3484,35.1465,35.3484,186500.0
2013-03-26 11:00:00,47.3,47.38,47.19,47.21,174800.0,35.3558,35.4156,35.2736,35.2886,174800.0
2013-03-26 12:00:00,47.2,47.25,47.1,47.21,151000.0,35.2811,35.3185,35.2063,35.2886,151000.0
2013-03-26 13:00:00,47.21,47.26,47.18,47.22,154600.0,35.2886,35.3259,35.2661,35.296,154600.0
2013-03-26 14:00:00,47.23,47.27,47.19,47.23,203700.0,35.3035,35.3334,35.2736,35.3035,203700.0
2013-03-26 15:00:00,47.23,47.33,47.16,47.32,521800.0,35.3035,35.3783,35.2512,35.3708,521800.0
2013-03-27 09:30:00,47.1,47.26,47.0,47.0,75400.0,35.2063,35.3259,35.1316,35.1316,75400.0
2013-03-27 10:00:00,47.0,47.03,46.61,46.95,316500.0,35.1316,35.154,34.8401,35.0942,316500.0
2013-03-27 11:00:00,46.95,47.27,46.94,47.24,225100.0,35.0942,35.3334,35.0867,35.311,225100.0
2013-03-27 12:00:00,47.25,47.35,47.12,47.22,86500.0,35.3185,35.3932,35.2213,35.296,86500.0
2013-03-27 13:00:00,47.22,47.24,47.07,47.17,105500.0,35.296,35.311,35.1839,35.2587,105500.0
2013-03-27 14:00:00,47.17,47.21,47.03,47.03,172400.0,35.2587,35.2886,35.154,35.154,172400.0
2013-03-27 15:00:00,47.03,47.17,47.01,47.11,286300.0,35.154,35.2587,35.1391,35.2138,286300.0
2013-03-28 09:30:00,47.1,47.24,46.95,47.03,99500.0,35.2063,35.311,35.0942,35.154,99500.0
2013-03-28 10:00:00,47.01,47.14,46.97,47.03,200400.0,35.1391,35.2362,35.1092,35.154,200400.0
2013-03-28 11:00:00,47.02,47.24,47.01,47.22,84900.0,35.1465,35.311,35.1391,35.296,84900.0
2013-03-28 12:00:00,47.2,47.22,47.05,47.1,128800.0,35.2811,35.296,35.169,35.2063,128800.0
2013-03-28 13:00:00,47.1,47.19,47.04,47.1,113400.0,35.2063,35.2736,35.1615,35.2063,113400.0
2013-03-28 14:00:00,47.1,47.14,47.06,47.07,112900.0,35.2063,35.2362,35.1764,35.1839,112900.0
2013-03-28 15:00:00,47.08,47.36,47.03,47.3,375500.0,35.1914,35.4007,35.154,35.3558,375500.0
2013-04-01 09:30:00,47.26,47.27,46.96,47.07,45200.0,35.3259,35.3334,35.1017,35.1839,45200.0
2013-04-01 10:00:00,47.06,47.13,46.98,47.05,106700.0,35.1764,35.2288,35.1166,35.169,106700.0
2013-04-01 11:00:00,47.01,47.16,46.98,47.0,122800.0,35.1391,35.2512,35.1166,35.1316,122800.0
2013-04-01 12:00:00,47.0,47.12,47.0,47.12,91200.0,35.1316,35.2213,35.1316,35.2213,91200.0
2013-04-01 13:00:00,47.11,47.17,47.03,47.07,69500.0,35.2138,35.2587,35.154,35.1839,69500.0
2013-04-01 14:00:00,47.06,47.13,47.04,47.05,85900.0,35.1764,35.2288,35.1615,35.169,85900.0
2013-04-01 15:00:00,47.05,47.17,47.04,47.16,245100.0,35.169,35.2587,35.1615,35.2512,245100.0
2013-04-02 09:30:00,47.22,47.34,47.14,47.21,53800.0,35.296,35.3857,35.2362,35.2886,53800.0
2013-04-02 10:00:00,47.21,47.45,47.19,47.38,169300.0,35.2886,35.468,35.2736,35.4156,169300.0
2013-04-02 11:00:00,47.39,47.47,47.15,47.16,131300.0,35.4231,35.4829,35.2437,35.2512,131300.0
2013-04-02 12:00:00,47.16,47.27,47.16,47.23,90200.0,35.2512,35.3334,35.2512,35.3035,90200.0
2013-04-02 13:00:00,47.22,47.26,47.15,47.2,96700.0,35.296,35.3259,35.2437,35.2811,96700.0
2013-04-02 14:00:00,47.2,47.3,47.13,47.16,130200.0,35.2811,35.3558,35.2288,35.2512,130200.0
2013-04-02 15:00:00,47.15,47.25,47.01,47.24,386700.0,35.2437,35.3185,35.1391,35.311,386700.0
2013-04-03 09:30:00,47.21,47.44,47.04,47.27,64100.0,35.2886,35.4605,35.1615,35.3334,64100.0
2013-04-03 10:00:00,47.22,47.49,47.02,47.34,183200.0,35.296,35.4979,35.1465,35.3857,183200.0
2013-04-03 11:00:00,47.32,47.37,47.13,47.22,114300.0,35.3708,35.4082,35.2288,35.296,114300.0
2013-04-03 12:00:00,47.21,47.25,47.07,47.14,49500.0,35.2886,35.3185,35.1839,35.2362,49500.0
2013-04-03 13:00:00,47.12,47.14,46.55,46.56,168100.0,35.2213,35.2362,34.7952,34.8027,168100.0
2013-04-03 14:00:00,46.54,46.73,46.49,46.59,221400.0,34.7877,34.9298,34.7504,34.8251,221400.0
2013-04-03 15:00:00,46.59,46.6,46.26,46.28,394700.0,34.8251,34.8326,34.5785,34.5934,394700.0
2013-04-04 09:30:00,46.4,46.53,46.26,46.36,68200.0,34.6831,34.7803,34.5785,34.6532,68200.0
2013-04-04 10:00:00,46.38,46.54,46.16,46.28,365100.0,34.6682,34.7877,34.5037,34.5934,365100.0
2013-04-04 11:00:00,46.31,46.58,46.29,46.5,155100.0,34.6158,34.8176,34.6009,34.7579,155100.0
2013-04-04 12:00:00,46.49,46.49,46.17,46.27,97500.0,34.7504,34.7504,34.5112,34.5859,97500.0
2013-04-04 13:00:00,46.28,46.42,46.25,46.32,113200.0,34.5934,34.6981,34.571,34.6233,113200.0
2013-04-04 14:00:00,46.32,46.37,46.08,46.08,225100.0,34.6233,34.6607,34.4439,34.4439,225100.0
2013-04-04 15:00:00,46.09,46.36,46.08,46.35,360700.0,34.4514,34.6532,34.4439,34.6457,360700.0
2013-04-05 09:30:00,45.81,45.93,45.61,45.62,109100.0,34.2421,34.3318,34.0926,34.1001,109100.0
2013-04-05 10:00:00,45.61,45.85,45.44,45.78,227800.0,34.0926,34.272,33.9655,34.2197,227800.0
2013-04-05 11:00:00,45.79,46.08,45.78,45.94,183700.0,34.2271,34.4439,34.2197,34.3393,183700.0
2013-04-05 12:00:00,45.95,46.07,45.87,45.99,105700.0,34.3467,34.4364,34.2869,34.3766,105700.0
2013-04-05 13:00:00,46.02,46.14,45.99,46.05,91300.0,34.3991,34.4888,34.3766,34.4215,91300.0
2013-04-05 14:00:00,46.05,46.35,46.0,46.32,145400.0,34.4215,34.6457,34.3841,34.6233,145400.0
2013-04-05 15:00:00,46.33,46.49,46.25,46.44,264900.0,34.6308,34.7504,34.571,34.713,264900.0
2013-04-08 09:30:00,46.27,46.49,46.15,46.24,115700.0,34.5859,34.7504,34.4962,34.5635,115700.0
2013-04-08 10:00:00,46.23,46.48,46.13,46.4,148100.0,34.556,34.7429,34.4813,34.6831,148100.0
2013-04-08 11:00:00,46.39,46.62,46.36,46.49,136600.0,34.6756,34.8475,34.6532,34.7504,136600.0
2013-04-08 12:00:00,46.5,46.51,46.26,46.33,98500.0,34.7579,34.7653,34.5785,34.6308,98500.0
2013-04-08 13:00:00,46.35,46.66,46.3,46.66,144400.0,34.6457,34.8774,34.6084,34.8774,144400.0
2013-04-08 14:00:00,46.66,46.84,46.46,46.75,254200.0,34.8774,35.012,34.728,34.9447,254200.0
2013-04-08 15:00:00,46.73,46.77,46.66,46.7,316100.0,34.9298,34.9597,34.8774,34.9073,316100.0
2013-04-09 09:30:00,46.8,46.98,46.58,46.76,140200.0,34.9821,35.1166,34.8176,34.9522,140200.0
2013-04-09 10:00:00,46.74,46.88,46.28,46.33,130600.0,34.9372,35.0419,34.5934,34.6308,130600.0
2013-04-09 11:00:00,46.33,46.56,46.31,46.43,82200.0,34.6308,34.8027,34.6158,34.7055,82200.0
2013-04-09 12:00:00,46.44,46.65,46.44,46.53,97100.0,34.713,34.87,34.713,34.7803,97100.0
2013-04-09 13:00:00,46.53,46.8,46.5,46.76,75900.0,34.7803,34.9821,34.7579,34.9522,75900.0
2013-04-09 14:00:00,46.76,46.8,46.66,46.66,90800.0,34.9522,34.9821,34.8774,34.8774,90800.0
2013-04-09 15:00:00,46.68,46.78,46.64,46.68,304100.0,34.8924,34.9671,34.8625,34.8924,304100.0
2013-04-10 09:30:00,46.73,47.0,46.63,46.82,63100.0,34.9298,35.1316,34.855,34.997,63100.0
2013-04-10 10:00:00,46.86,47.44,46.8,47.42,278600.0,35.0269,35.4605,34.9821,35.4455,278600.0
2013-04-10 11:00:00,47.4,47.49,47.17,47.46,131900.0,35.4306,35.4979,35.2587,35.4754,131900.0
2013-04-10 12:00:00,47.47,47.54,47.38,47.43,94400.0,35.4829,35.5352,35.4156,35.453,94400.0
2013-04-10 13:00:00,47.44,47.59,47.43,47.5,103400.0,35.4605,35.5726,35.453,35.5053,103400.0
2013-04-10 14:00:00,47.5,47.51,47.39,47.45,129300.0,35.5053,35.5128,35.4231,35.468,129300.0
2013-04-10 15:00:00,47.45,47.57,47.43,47.56,302800.0,35.468,35.5577,35.453,35.5502,302800.0
2013-04-11 09:30:00,47.62,48.24,47.58,48.17,74300.0,35.595,36.0585,35.5651,36.0061,74300.0
2013-04-11 10:00:00,48.17,48.69,48.14,48.68,290400.0,36.0061,36.3948,35.9837,36.3874,290400.0
2013-04-11 11:00:00,48.69,48.92,48.57,48.6,176300.0,36.3948,36.5668,36.3051,36.3276,176300.0
2013-04-11 12:00:00,48.6,48.64,48.41,48.41,112200.0,36.3276,36.3575,36.1855,36.1855,112200.0
2013-04-11 13:00:00,48.42,48.62,48.33,48.5,224600.0,36.193,36.3425,36.1257,36.2528,224600.0
2013-04-11 14:00:00,48.49,48.55,48.31,48.38,225500.0,36.2453,36.2902,36.1108,36.1631,225500.0
2013-04-11 15:00:00,48.38,48.39,47.94,47.97,579500.0,36.1631,36.1706,35.8342,35.8566,579500.0
2013-04-12 09:30:00,47.87,48.1,47.84,47.94,120600.0,35.7819,35.9538,35.7595,35.8342,120600.0
2013-04-12 10:00:00,47.95,48.28,47.91,48.17,268000.0,35.8417,36.0884,35.8118,36.0061,268000.0
2013-04-12 11:00:00,48.16,48.72,48.1,48.63,192600.0,35.9987,36.4173,35.9538,36.35,192600.0
2013-04-12 12:00:00,48.62,48.75,48.61,48.73,130000.0,36.3425,36.4397,36.335,36.4247,130000.0
2013-04-12 13:00:00,48.72,48.9,48.7,48.88,150800.0,36.4173,36.5518,36.4023,36.5369,150800.0
2013-04-12 14:00:00,48.86,48.91,48.81,48.91,180300.0,36.5219,36.5593,36.4845,36.5593,180300.0
2013-04-12 15:00:00,48.89,49.06,48.88,49.06,764900.0,36.5443,36.6714,36.5369,36.6714,764900.0
2013-04-15 09:30:00,48.62,49.21,48.62,49.02,222800.0,36.3425,36.7835,36.3425,36.6415,222800.0
2013-04-15 10:00:00,49.02,49.34,48.85,49.16,440800.0,36.6415,36.8807,36.5144,36.7461,440800.0
2013-04-15 11:00:00,49.16,49.19,48.99,49.05,269100.0,36.7461,36.7686,36.6191,36.6639,269100.0
2013-04-15 12:00:00,49.05,49.07,48.72,48.77,446000.0,36.6639,36.6789,36.4173,36.4546,446000.0
2013-04-15 13:00:00,48.77,48.88,48.72,48.83,352400.0,36.4546,36.5369,36.4173,36.4995,352400.0
2013-04-15 14:00:00,48.83,48.83,48.36,48.41,212100.0,36.4995,36.4995,36.1482,36.1855,212100.0
2013-04-15 15:00:00,48.42,48.42,47.99,48.05,408500.0,36.193,36.193,35.8716,35.9164,408500.0
2013-04-16 09:30:00,48.34,48.46,47.92,47.96,98900.0,36.1332,36.2229,35.8193,35.8492,98900.0
2013-04-16 10:00:00,47.98,48.21,47.88,47.99,116700.0,35.8641,36.036,35.7894,35.8716,116700.0
2013-04-16 11:00:00,47.99,48.19,47.91,48.19,75600.0,35.8716,36.0211,35.8118,36.0211,75600.0
2013-04-16 12:00:00,48.19,48.27,48.08,48.22,93700.0,36.0211,36.0809,35.9389,36.0435,93700.0
2013-04-16 13:00:00,48.23,48.31,48.08,48.09,106300.0,36.051,36.1108,35.9389,35.9463,106300.0
2013-04-16 14:00:00,48.09,48.2,48.08,48.16,137000.0,35.9463,36.0286,35.9389,35.9987,137000.0
2013-04-16 15:00:00,48.15,48.5,48.15,48.47,252300.0,35.9912,36.2528,35.9912,36.2304,252300.0
2013-04-17 09:30:00,48.17,48.28,47.76,47.92,61900.0,36.0061,36.0884,35.6997,35.8193,61900.0
2013-04-17 10:00:00,47.88,48.01,47.41,47.41,131900.0,35.7894,35.8865,35.4381,35.4381,131900.0
2013-04-17 11:00:00,47.41,47.56,47.19,47.48,128800.0,35.4381,35.5502,35.2736,35.4904,128800.0
2013-04-17 12:00:00,47.49,47.51,47.15,47.25,160800.0,35.4979,35.5128,35.2437,35.3185,160800.0
2013-04-17 13:00:00,47.25,47.49,47.22,47.44,79700.0,35.3185,35.4979,35.296,35.4605,79700.0
2013-04-17 14:00:00,47.44,47.49,47.14,47.2,198700.0,35.4605,35.4979,35.2362,35.2811,198700.0
2013-04-17 15:00:00,47.22,47.63,47.15,47.59,337000.0,35.296,35.6025,35.2437,35.5726,337000.0
2013-04-18 09:30:00,47.77,47.94,47.47,47.5,75600.0,35.7072,35.8342,35.4829,35.5053,75600.0
2013-04-18 10:00:00,47.46,47.56,47.06,47.42,108100.0,35.4754,35.5502,35.1764,35.4455,108100.0
2013-04-18 11:00:00,47.43,47.43,46.9,47.03,81500.0,35.453,35.453,35.0568,35.154,81500.0
2013-04-18 12:00:00,47.06,47.29,47.01,47.25,62300.0,35.1764,35.3484,35.1391,35.3185,62300.0
2013-04-18 13:00:00,47.26,47.33,47.22,47.28,273100.0,35.3259,35.3783,35.296,35.3409,273100.0
2013-04-18 14:00:00,47.28,47.28,46.8,46.9,232400.0,35.3409,35.3409,34.9821,35.0568,232400.0
2013-04-18 15:00:00,46.9,47.01,46.72,46.93,222400.0,35.0568,35.1391,34.9223,35.0793,222400.0
2013-04-19 09:30:00,47.3,47.35,46.82,47.02,221600.0,35.3558,35.3932,34.997,35.1465,221600.0
2013-04-19 10:00:00,47.06,47.23,46.88,46.9,202800.0,35.1764,35.3035,35.0419,35.0568,202800.0
2013-04-19 11:00:00,46.91,47.32,46.85,47.31,177500.0,35.0643,35.3708,35.0195,35.3633,177500.0
2013-04-19 12:00:00,47.3,47.38,47.12,47.19,122900.0,35.3558,35.4156,35.2213,35.2736,122900.0
2013-04-19 13:00:00,47.19,47.23,47.07,47.14,121900.0,35.2736,35.3035,35.1839,35.2362,121900.0
2013-04-19 14:00:00,47.14,47.2,46.98,47.0,283100.0,35.2362,35.2811,35.1166,35.1316,283100.0
2013-04-19 15:00:00,47.0,47.13,46.99,47.02,545900.0,35.1316,35.2288,35.1241,35.1465,545900.0
2013-04-22 09:30:00,47.14,47.22,46.86,47.21,58700.0,35.2362,35.296,35.0269,35.2886,58700.0
2013-04-22 10:00:00,47.19,47.21,46.48,46.53,161900.0,35.2736,35.2886,34.7429,34.7803,161900.0
2013-04-22 11:00:00,46.57,46.69,46.45,46.58,296700.0,34.8102,34.8999,34.7205,34.8176,296700.0
2013-04-22 12:00:00,46.61,46.87,46.61,46.79,192400.0,34.8401,35.0344,34.8401,34.9746,192400.0
2013-04-22 13:00:00,46.8,46.95,46.77,46.9,136900.0,34.9821,35.0942,34.9597,35.0568,136900.0
2013-04-22 14:00:00,46.91,47.17,46.9,46.93,149400.0,35.0643,35.2587,35.0568,35.0793,149400.0
2013-04-22 15:00:00,46.94,47.08,46.94,47.03,255400.0,35.0867,35.1914,35.0867,35.154,255400.0
2013-04-23 09:30:00,47.35,47.83,47.28,47.57,85600.0,35.3932,35.752,35.3409,35.5577,85600.0
2013-04-23 10:00:00,47.6,47.81,47.6,47.66,143300.0,35.5801,35.737,35.5801,35.6249,143300.0
2013-04-23 11:00:00,47.67,47.78,47.59,47.68,168500.0,35.6324,35.7146,35.5726,35.6399,168500.0
2013-04-23 12:00:00,47.65,47.71,47.57,47.58,159800.0,35.6175,35.6623,35.5577,35.5651,159800.0
2013-04-23 13:00:00,47.57,47.57,47.08,47.47,133200.0,35.5577,35.5577,35.1914,35.4829,133200.0
2013-04-23 14:00:00,47.46,47.48,47.2,47.27,104400.0,35.4754,35.4904,35.2811,35.3334,104400.0
2013-04-23 15:00:00,47.28,47.36,47.15,47.26,389300.0,35.3409,35.4007,35.2437,35.3259,389300.0
2013-04-24 09:30:00,47.33,47.66,47.33,47.48,56500.0,35.3783,35.6249,35.3783,35.4904,56500.0
2013-04-24 10:00:00,47.49,47.54,46.97,47.01,186200.0,35.4979,35.5352,35.1092,35.1391,186200.0
2013-04-24 11:00:00,47.02,47.03,46.79,46.81,102700.0,35.1465,35.154,34.9746,34.9896,102700.0
2013-04-24 12:00:00,46.8,46.82,46.67,46.76,129400.0,34.9821,34.997,34.8849,34.9522,129400.0
2013-04-24 13:00:00,46.78,46.96,46.78,46.91,133000.0,34.9671,35.1017,34.9671,35.0643,133000.0
2013-04-24 14:00:00,46.92,47.05,46.9,47.02,121200.0,35.0718,35.169,35.0568,35.1465,121200.0
2013-04-24 15:00:00,47.02,47.07,46.99,47.03,225500.0,35.1465,35.1839,35.1241,35.154,225500.0
2013-04-25 09:30:00,47.34,47.69,47.31,47.54,141200.0,35.3857,35.6474,35.3633,35.5352,141200.0
2013-04-25 10:00:00,47.57,47.86,47.55,47.68,421100.0,35.5577,35.7744,35.5427,35.6399,421100.0
2013-04-25 11:00:00,47.65,47.74,47.56,47.61,161400.0,35.6175,35.6847,35.5502,35.5876,161400.0
2013-04-25 12:00:00,47.6,47.71,47.6,47.63,112700.0,35.5801,35.6623,35.5801,35.6025,112700.0
2013-04-25 13:00:00,47.64,47.73,47.61,47.71,192800.0,35.61,35.6773,35.5876,35.6623,192800.0
2013-04-25 14:00:00,47.69,48.02,47.69,47.9,240000.0,35.6474,35.894,35.6474,35.8043,240000.0
2013-04-25 15:00:00,47.89,47.91,47.74,47.81,330800.0,35.7968,35.8118,35.6847,35.737,330800.0
2013-04-26 09:30:00,47.6,47.8,47.3,47.7,185700.0,35.5801,35.7296,35.3558,35.6548,185700.0
2013-04-26 10:00:00,47.7,47.75,47.51,47.58,124100.0,35.6548,35.6922,35.5128,35.5651,124100.0
2013-04-26 11:00:00,47.57,47.58,47.42,47.51,106800.0,35.5577,35.5651,35.4455,35.5128,106800.0
2013-04-26 12:00:00,47.5,47.66,47.5,47.65,96000.0,35.5053,35.6249,35.5053,35.6175,96000.0
2013-04-26 13:00:00,47.64,47.73,47.58,47.66,105600.0,35.61,35.6773,35.5651,35.6249,105600.0
2013-04-26 14:00:00,47.65,47.71,47.54,47.61,162900.0,35.6175,35.6623,35.5352,35.5876,162900.0
2013-04-26 15:00:00,47.6,47.65,47.57,47.62,356200.0,35.5801,35.6175,35.5577,35.595,356200.0
2013-04-29 09:30:00,48.06,48.43,47.84,47.9,170600.0,35.9239,36.2005,35.7595,35.8043,170600.0
2013-04-29 10:00:00,47.91,48.17,47.89,48.09,161700.0,35.8118,36.0061,35.7968,35.9463,161700.0
2013-04-29 11:00:00,48.1,48.2,48.0,48.09,206900.0,35.9538,36.0286,35.8791,35.9463,206900.0
2013-04-29 12:00:00,48.08,48.12,47.96,47.97,104300.0,35.9389,35.9688,35.8492,35.8566,104300.0
2013-04-29 13:00:00,47.96,48.25,47.91,48.18,262900.0,35.8492,36.0659,35.8118,36.0136,262900.0
2013-04-29 14:00:00,48.17,48.18,48.05,48.07,149400.0,36.0061,36.0136,35.9164,35.9314,149400.0
2013-04-29 15:00:00,48.07,48.09,47.99,48.04,329500.0,35.9314,35.9463,35.8716,35.909,329500.0
2013-04-30 09:30:00,47.78,48.0,47.63,47.95,110200.0,35.7146,35.8791,35.6025,35.8417,110200.0
2013-04-30 10:00:00,47.95,48.02,47.75,47.98,128400.0,35.8417,35.894,35.6922,35.8641,128400.0
2013-04-30 11:00:00,47.99,48.22,47.86,48.17,147900.0,35.8716,36.0435,35.7744,36.0061,147900.0
2013-04-30 12:00:00,48.19,48.37,48.13,48.35,97700.0,36.0211,36.1556,35.9762,36.1407,97700.0
2013-04-30 13:00:00,48.34,48.37,48.12,48.12,121700.0,36.1332,36.1556,35.9688,35.9688,121700.0
2013-04-30 14:00:00,48.13,48.13,47.9,47.92,148900.0,35.9762,35.9762,35.8043,35.8193,148900.0
2013-04-30 15:00:00,47.92,48.11,47.69,48.1,379300.0,35.8193,35.9613,35.6474,35.9538,379300.0
2013-05-01 09:30:00,47.88,48.47,47.74,47.92,199900.0,35.7894,36.2304,35.6847,35.8193,199900.0
2013-05-01 10:00:00,47.85,48.22,47.83,48.07,525000.0,35.7669,36.0435,35.752,35.9314,525000.0
2013-05-01 11:00:00,48.06,48.09,47.92,48.07,161400.0,35.9239,35.9463,35.8193,35.9314,161400.0
2013-05-01 12:00:00,48.08,48.14,48.0,48.09,74800.0,35.9389,35.9837,35.8791,35.9463,74800.0
2013-05-01 13:00:00,48.09,48.11,47.91,48.02,149300.0,35.9463,35.9613,35.8118,35.894,149300.0
2013-05-01 14:00:00,48.02,48.06,47.86,47.89,166500.0,35.894,35.9239,35.7744,35.7968,166500.0
2013-05-01 15:00:00,47.89,47.97,47.76,47.8,278400.0,35.7968,35.8566,35.6997,35.7296,278400.0
2013-05-02 09:30:00,47.8,48.36,47.8,48.23,35400.0,35.7296,36.1482,35.7296,36.051,35400.0
2013-05-02 10:00:00,48.21,48.42,48.19,48.37,165200.0,36.036,36.193,36.0211,36.1556,165200.0
2013-05-02 11:00:00,48.38,48.9,48.38,48.85,185900.0,36.1631,36.5518,36.1631,36.5144,185900.0
2013-05-02 12:00:00,48.86,48.95,48.58,48.67,243500.0,36.5219,36.5892,36.3126,36.3799,243500.0
2013-05-02 13:00:00,48.68,48.76,48.66,48.71,82300.0,36.3874,36.4472,36.3724,36.4098,82300.0
2013-05-02 14:00:00,48.72,48.9,48.72,48.79,196400.0,36.4173,36.5518,36.4173,36.4696,196400.0
2013-05-02 15:00:00,48.8,48.8,48.63,48.67,272500.0,36.4771,36.4771,36.35,36.3799,272500.0
2013-05-03 09:30:00,49.18,50.08,49.14,50.07,227800.0,36.7611,37.4338,36.7312,37.4264,227800.0
2013-05-03 10:00:00,50.08,50.16,49.68,49.7,303500.0,37.4338,37.4936,37.1348,37.1498,303500.0
2013-05-03 11:00:00,49.71,49.72,49.56,49.56,106700.0,37.1573,37.1647,37.0451,37.0451,106700.0
2013-05-03 12:00:00,49.55,49.62,49.45,49.59,119100.0,37.0377,37.09,36.9629,37.0676,119100.0
2013-05-03 13:00:00,49.58,49.66,49.57,49.59,97100.0,37.0601,37.1199,37.0526,37.0676,97100.0
2013-05-03 14:00:00,49.59,49.83,49.58,49.61,140400.0,37.0676,37.247,37.0601,37.0825,140400.0
2013-05-03 15:00:00,49.59,49.81,49.59,49.75,289700.0,37.0676,37.232,37.0676,37.1872,289700.0
2013-05-06 09:30:00,49.69,49.88,49.43,49.49,91900.0,37.1423,37.2843,36.948,36.9928,91900.0
2013-05-06 10:00:00,49.46,49.67,49.36,49.38,97100.0,36.9704,37.1274,36.8956,36.9106,97100.0
2013-05-06 11:00:00,49.38,49.81,49.36,49.81,98700.0,36.9106,37.232,36.8956,37.232,98700.0
2013-05-06 12:00:00,49.82,49.82,49.66,49.75,54100.0,37.2395,37.2395,37.1199,37.1872,54100.0
2013-05-06 13:00:00,49.76,49.87,49.74,49.86,52800.0,37.1946,37.2769,37.1797,37.2694,52800.0
2013-05-06 14:00:00,49.88,50.04,49.85,49.9,122000.0,37.2843,37.4039,37.2619,37.2993,122000.0
2013-05-06 15:00:00,49.9,49.97,49.78,49.95,281900.0,37.2993,37.3516,37.2096,37.3367,281900.0
2013-05-07 09:30:00,50.06,50.29,49.96,50.29,82900.0,37.4189,37.5908,37.3441,37.5908,82900.0
2013-05-07 10:00:00,50.31,50.73,50.23,50.65,209300.0,37.6058,37.9197,37.546,37.8599,209300.0
2013-05-07 11:00:00,50.64,50.67,50.48,50.6,102300.0,37.8524,37.8748,37.7328,37.8225,102300.0
2013-05-07 12:00:00,50.6,50.77,50.59,50.76,104200.0,37.8225,37.9496,37.815,37.9421,104200.0
2013-05-07 13:00:00,50.74,50.93,50.73,50.84,178700.0,37.9272,38.0692,37.9197,38.0019,178700.0
2013-05-07 14:00:00,50.83,51.14,50.82,51.11,187300.0,37.9944,38.2262,37.987,38.2037,187300.0
2013-05-07 15:00:00,51.11,51.14,50.97,51.09,295000.0,38.2037,38.2262,38.0991,38.1888,295000.0
2013-05-08 09:30:00,51.06,51.22,50.84,51.2,68200.0,38.1664,38.286,38.0019,38.271,68200.0
2013-05-08 10:00:00,51.21,51.41,51.03,51.16,185100.0,38.2785,38.428,38.1439,38.2411,185100.0
2013-05-08 11:00:00,51.18,51.32,51.16,51.23,156700.0,38.2561,38.3607,38.2411,38.2934,156700.0
2013-05-08 12:00:00,51.22,51.27,51.18,51.21,115900.0,38.286,38.3233,38.2561,38.2785,115900.0
2013-05-08 13:00:00,51.22,51.33,51.18,51.21,132300.0,38.286,38.3682,38.2561,38.2785,132300.0
2013-05-08 14:00:00,51.21,51.32,51.07,51.3,183800.0,38.2785,38.3607,38.1738,38.3458,183800.0
2013-05-08 15:00:00,51.3,51.55,51.27,51.53,258900.0,38.3458,38.5326,38.3233,38.5177,258900.0
2013-05-09 09:30:00,51.59,51.78,51.54,51.75,101900.0,38.5625,38.7045,38.5252,38.6821,101900.0
2013-05-09 10:00:00,51.74,51.75,51.32,51.57,144400.0,38.6746,38.6821,38.3607,38.5476,144400.0
2013-05-09 11:00:00,51.55,51.76,51.41,51.48,115200.0,38.5326,38.6896,38.428,38.4803,115200.0
2013-05-09 12:00:00,51.48,51.62,51.45,51.62,101300.0,38.4803,38.585,38.4579,38.585,101300.0
2013-05-09 13:00:00,51.61,51.84,51.58,51.74,144500.0,38.5775,38.7494,38.5551,38.6746,144500.0
2013-05-09 14:00:00,51.74,51.78,51.41,51.41,135200.0,38.6746,38.7045,38.428,38.428,135200.0
2013-05-09 15:00:00,51.42,51.44,51.18,51.25,338800.0,38.4355,38.4504,38.2561,38.3084,338800.0
2013-05-10 09:30:00,51.07,51.49,50.59,51.36,286000.0,38.1738,38.4878,37.815,38.3906,286000.0
2013-05-10 10:00:00,51.4,51.78,51.34,51.51,215000.0,38.4205,38.7045,38.3757,38.5027,215000.0
2013-05-10 11:00:00,51.52,51.74,51.46,51.58,153700.0,38.5102,38.6746,38.4654,38.5551,153700.0
2013-05-10 12:00:00,51.6,51.98,51.58,51.96,148800.0,38.57,38.854,38.5551,38.8391,148800.0
2013-05-10 13:00:00,51.97,52.22,51.96,52.03,124100.0,38.8466,39.0334,38.8391,38.8914,124100.0
2013-05-10 14:00:00,52.02,52.16,52.0,52.12,126300.0,38.8839,38.9886,38.869,38.9587,126300.0
2013-05-10 15:00:00,52.13,52.42,52.07,52.32,382800.0,38.9662,39.1829,38.9213,39.1082,382800.0
2013-05-13 09:30:00,52.44,52.51,52.09,52.09,162800.0,39.1979,39.2502,38.9363,38.9363,162800.0
2013-05-13 10:00:00,52.07,52.3,51.96,52.01,214200.0,38.9213,39.0932,38.8391,38.8765,214200.0
2013-05-13 11:00:00,52.0,52.37,51.92,52.33,86900.0,38.869,39.1456,38.8092,39.1157,86900.0
2013-05-13 12:00:00,52.33,52.49,52.13,52.19,62700.0,39.1157,39.2353,38.9662,39.011,62700.0
2013-05-13 13:00:00,52.2,52.32,52.05,52.08,115900.0,39.0185,39.1082,38.9064,38.9288,115900.0
2013-05-13 14:00:00,52.08,52.22,52.06,52.22,131000.0,38.9288,39.0334,38.9138,39.0334,131000.0
2013-05-13 15:00:00,52.21,52.24,52.03,52.12,370300.0,39.026,39.0484,38.8914,38.9587,370300.0
2013-05-14 09:30:00,52.13,52.33,52.01,52.08,67100.0,38.9662,39.1157,38.8765,38.9288,67100.0
2013-05-14 10:00:00,52.09,52.32,52.06,52.29,108900.0,38.9363,39.1082,38.9138,39.0858,108900.0
2013-05-14 11:00:00,52.29,52.33,52.21,52.27,92100.0,39.0858,39.1157,39.026,39.0708,92100.0
2013-05-14 12:00:00,52.26,52.36,52.18,52.18,88000.0,39.0633,39.1381,39.0035,39.0035,88000.0
2013-05-14 13:00:00,52.19,52.4,52.12,52.38,107500.0,39.011,39.168,38.9587,39.153,107500.0
2013-05-14 14:00:00,52.39,52.4,52.21,52.23,160100.0,39.1605,39.168,39.026,39.0409,160100.0
2013-05-14 15:00:00,52.22,52.53,52.22,52.52,297300.0,39.0334,39.2652,39.0334,39.2577,297300.0
2013-05-15 09:30:00,52.31,52.47,52.24,52.34,53200.0,39.1007,39.2203,39.0484,39.1231,53200.0
2013-05-15 10:00:00,52.34,52.81,52.34,52.81,92100.0,39.1231,39.4745,39.1231,39.4745,92100.0
2013-05-15 11:00:00,52.81,53.03,52.73,52.8,136600.0,39.4745,39.6389,39.4147,39.467,136600.0
2013-05-15 12:00:00,52.79,53.01,52.78,52.93,76700.0,39.4595,39.6239,39.452,39.5642,76700.0
2013-05-15 13:00:00,52.92,53.1,52.91,53.07,63400.0,39.5567,39.6912,39.5492,39.6688,63400.0
2013-05-15 14:00:00,53.04,53.07,52.69,52.81,197600.0,39.6464,39.6688,39.3848,39.4745,197600.0
2013-05-15 15:00:00,52.8,53.0,52.74,52.97,251400.0,39.467,39.6165,39.4221,39.594,251400.0
2013-05-16 09:30:00,52.96,52.99,52.85,52.92,30900.0,39.5866,39.609,39.5044,39.5567,30900.0
2013-05-16 10:00:00,52.91,53.0,52.68,52.71,103500.0,39.5492,39.6165,39.3773,39.3997,103500.0
2013-05-16 11:00:00,52.71,52.76,52.57,52.64,121500.0,39.3997,39.4371,39.2951,39.3474,121500.0
2013-05-16 12:00:00,52.64,52.7,52.54,52.62,80000.0,39.3474,39.3922,39.2726,39.3324,80000.0
2013-05-16 13:00:00,52.62,52.63,52.51,52.56,70200.0,39.3324,39.3399,39.2502,39.2876,70200.0
2013-05-16 14:00:00,52.56,52.64,52.48,52.51,85600.0,39.2876,39.3474,39.2278,39.2502,85600.0
2013-05-16 15:00:00,52.51,52.51,52.12,52.34,297600.0,39.2502,39.2502,38.9587,39.1231,297600.0
2013-05-17 09:30:00,52.43,52.58,52.17,52.37,62100.0,39.1904,39.3025,38.9961,39.1456,62100.0
2013-05-17 10:00:00,52.39,52.53,52.37,52.52,89700.0,39.1605,39.2652,39.1456,39.2577,89700.0
2013-05-17 11:00:00,52.51,52.53,52.27,52.31,67300.0,39.2502,39.2652,39.0708,39.1007,67300.0
2013-05-17 12:00:00,52.32,52.44,52.3,52.4,123100.0,39.1082,39.1979,39.0932,39.168,123100.0
2013-05-17 13:00:00,52.39,52.42,52.09,52.1,88500.0,39.1605,39.1829,38.9363,38.9437,88500.0
2013-05-17 14:00:00,52.1,52.15,51.95,52.15,189300.0,38.9437,38.9811,38.8316,38.9811,189300.0
2013-05-17 15:00:00,52.15,52.26,52.07,52.09,317800.0,38.9811,39.0633,38.9213,38.9363,317800.0
2013-05-20 09:30:00,52.18,52.18,51.22,51.93,267200.0,39.0035,39.0035,38.286,38.8167,267200.0
2013-05-20 10:00:00,51.94,52.02,51.78,51.93,173200.0,38.8241,38.8839,38.7045,38.8167,173200.0
2013-05-20 11:00:00,51.95,52.2,51.75,52.2,283400.0,38.8316,39.0185,38.6821,39.0185,283400.0
2013-05-20 12:00:00,52.2,52.28,51.9,52.04,232600.0,39.0185,39.0783,38.7942,38.8989,232600.0
2013-05-20 13:00:00,52.05,52.3,51.96,52.25,163600.0,38.9064,39.0932,38.8391,39.0559,163600.0
2013-05-20 14:00:00,52.25,52.31,51.82,52.22,357300.0,39.0559,39.1007,38.7344,39.0334,357300.0
2013-05-20 15:00:00,52.23,52.37,52.12,52.23,479000.0,39.0409,39.1456,38.9587,39.0409,479000.0
2013-05-21 09:30:00,51.95,54.25,51.49,53.85,741800.0,38.8316,40.5508,38.4878,40.2518,741800.0
2013-05-21 10:00:00,53.8,53.85,52.05,52.43,674900.0,40.2145,40.2518,38.9064,39.1904,674900.0
2013-05-21 11:00:00,52.42,52.88,52.35,52.83,265700.0,39.1829,39.5268,39.1306,39.4894,265700.0
2013-05-21 12:00:00,52.83,53.07,52.64,52.74,187700.0,39.4894,39.6688,39.3474,39.4221,187700.0
2013-05-21 13:00:00,52.73,53.12,52.73,52.9,143900.0,39.4147,39.7062,39.4147,39.5417,143900.0
2013-05-21 14:00:00,52.9,53.03,52.74,52.83,156500.0,39.5417,39.6389,39.4221,39.4894,156500.0
2013-05-21 15:00:00,52.83,52.88,52.62,52.75,457100.0,39.4894,39.5268,39.3324,39.4296,457100.0
2013-05-22 09:30:00,52.03,52.67,52.0,52.58,465500.0,38.8914,39.3698,38.869,39.3025,465500.0
2013-05-22 10:00:00,52.58,53.11,52.55,52.77,552200.0,39.3025,39.6987,39.2801,39.4446,552200.0
2013-05-22 11:00:00,52.77,52.81,52.43,52.77,243200.0,39.4446,39.4745,39.1904,39.4446,243200.0
2013-05-22 12:00:00,52.77,52.96,52.65,52.96,208600.0,39.4446,39.5866,39.3549,39.5866,208600.0
2013-05-22 13:00:00,52.96,52.96,52.28,52.4,242500.0,39.5866,39.5866,39.0783,39.168,242500.0
2013-05-22 14:00:00,52.39,52.5,51.83,51.88,290700.0,39.1605,39.2427,38.7419,38.7793,290700.0
2013-05-22 15:00:00,51.88,52.11,51.82,52.02,496400.0,38.7793,38.9512,38.7344,38.8839,496400.0
2013-05-23 09:30:00,51.27,51.81,51.15,51.76,101900.0,38.3233,38.727,38.2336,38.6896,101900.0
2013-05-23 10:00:00,51.78,52.47,51.7,52.38,202500.0,38.7045,39.2203,38.6447,39.153,202500.0
2013-05-23 11:00:00,52.35,52.78,52.35,52.66,250000.0,39.1306,39.452,39.1306,39.3623,250000.0
2013-05-23 12:00:00,52.66,52.79,52.43,52.52,125800.0,39.3623,39.4595,39.1904,39.2577,125800.0
2013-05-23 13:00:00,52.53,52.63,52.42,52.63,102400.0,39.2652,39.3399,39.1829,39.3399,102400.0
2013-05-23 14:00:00,52.63,52.71,52.42,52.45,127700.0,39.3399,39.3997,39.1829,39.2054,127700.0
2013-05-23 15:00:00,52.45,52.54,52.23,52.46,507500.0,39.2054,39.2726,39.0409,39.2128,507500.0
2013-05-24 09:30:00,51.76,51.9,51.31,51.33,166000.0,38.6896,38.7942,38.3532,38.3682,166000.0
2013-05-24 10:00:00,51.34,51.47,51.02,51.46,124800.0,38.3757,38.4728,38.1365,38.4654,124800.0
2013-05-24 11:00:00,51.46,51.65,51.41,51.55,84000.0,38.4654,38.6074,38.428,38.5326,84000.0
2013-05-24 12:00:00,51.56,51.82,51.56,51.78,82800.0,38.5401,38.7344,38.5401,38.7045,82800.0
2013-05-24 13:00:00,51.74,51.83,51.7,51.79,68100.0,38.6746,38.7419,38.6447,38.712,68100.0
2013-05-24 14:00:00,51.79,51.87,51.73,51.82,71900.0,38.712,38.7718,38.6672,38.7344,71900.0
2013-05-24 15:00:00,51.81,51.9,51.65,51.68,222800.0,38.727,38.7942,38.6074,38.6298,222800.0
2013-05-28 09:30:00,52.15,52.48,52.12,52.37,115000.0,38.9811,39.2278,38.9587,39.1456,115000.0
2013-05-28 10:00:00,52.43,52.55,52.29,52.37,164200.0,39.1904,39.2801,39.0858,39.1456,164200.0
2013-05-28 11:00:00,52.39,52.39,51.78,51.79,170000.0,39.1605,39.1605,38.7045,38.712,170000.0
2013-05-28 12:00:00,51.79,51.95,51.79,51.92,54000.0,38.712,38.8316,38.712,38.8092,54000.0
2013-05-28 13:00:00,51.92,51.94,51.64,51.64,75800.0,38.8092,38.8241,38.5999,38.5999,75800.0
2013-05-28 14:00:00,51.65,51.74,51.58,51.71,112400.0,38.6074,38.6746,38.5551,38.6522,112400.0
2013-05-28 15:00:00,51.72,51.79,51.57,51.61,305400.0,38.6597,38.712,38.5476,38.5775,305400.0
2013-05-29 09:30:00,51.26,51.47,51.11,51.4,45900.0,38.3159,38.4728,38.2037,38.4205,45900.0
2013-05-29 10:00:00,51.4,51.56,51.25,51.28,143100.0,38.4205,38.5401,38.3084,38.3308,143100.0
2013-05-29 11:00:00,51.28,51.41,51.12,51.36,76900.0,38.3308,38.428,38.2112,38.3906,76900.0
2013-05-29 12:00:00,51.37,51.41,51.25,51.27,55500.0,38.3981,38.428,38.3084,38.3233,55500.0
2013-05-29 13:00:00,51.28,51.72,51.27,51.7,63300.0,38.3308,38.6597,38.3233,38.6447,63300.0
2013-05-29 14:00:00,51.7,51.79,51.68,51.73,104800.0,38.6447,38.712,38.6298,38.6672,104800.0
2013-05-29 15:00:00,51.73,52.05,51.7,51.95,407300.0,38.6672,38.9064,38.6447,38.8316,407300.0
2013-05-30 09:30:00,51.96,52.25,51.89,52.08,169000.0,38.8391,39.0559,38.7868,38.9288,169000.0
2013-05-30 10:00:00,52.05,52.14,51.81,52.02,161100.0,38.9064,38.9736,38.727,38.8839,161100.0
2013-05-30 11:00:00,52.0,52.29,51.97,52.29,276000.0,38.869,39.0858,38.8466,39.0858,276000.0
2013-05-30 12:00:00,52.29,52.39,52.1,52.19,119100.0,39.0858,39.1605,38.9437,39.011,119100.0
2013-05-30 13:00:00,52.18,52.35,52.09,52.29,162500.0,39.0035,39.1306,38.9363,39.0858,162500.0
2013-05-30 14:00:00,52.29,52.5,52.27,52.37,125000.0,39.0858,39.2427,39.0708,39.1456,125000.0
2013-05-30 15:00:00,52.37,52.46,52.17,52.3,290000.0,39.1456,39.2128,38.9961,39.0932,290000.0
2013-05-31 09:30:00,52.14,52.49,51.92,52.36,57900.0,38.9736,39.2353,38.8092,39.1381,57900.0
2013-05-31 10:00:00,52.42,52.62,52.19,52.56,138500.0,39.1829,39.3324,39.011,39.2876,138500.0
2013-05-31 11:00:00,52.55,52.85,52.54,52.7,59600.0,39.2801,39.5044,39.2726,39.3922,59600.0
2013-05-31 12:00:00,52.67,52.72,52.47,52.72,95700.0,39.3698,39.4072,39.2203,39.4072,95700.0
2013-05-31 13:00:00,52.7,52.79,52.66,52.76,66900.0,39.3922,39.4595,39.3623,39.4371,66900.0
2013-05-31 14:00:00,52.76,52.81,52.45,52.55,177500.0,39.4371,39.4745,39.2054,39.2801,177500.0
2013-05-31 15:00:00,52.55,52.65,52.35,52.35,375600.0,39.2801,39.3549,39.1306,39.1306,375600.0
2013-06-03 09:30:00,52.34,52.34,51.85,52.12,62100.0,39.1231,39.1231,38.7569,38.9587,62100.0
2013-06-03 10:00:00,52.05,52.38,51.85,52.05,106900.0,38.9064,39.153,38.7569,38.9064,106900.0
2013-06-03 11:00:00,52.08,52.15,51.88,52.05,157900.0,38.9288,38.9811,38.7793,38.9064,157900.0
2013-06-03 12:00:00,52.03,52.11,51.9,51.96,104600.0,38.8914,38.9512,38.7942,38.8391,104600.0
2013-06-03 13:00:00,51.96,52.05,51.84,52.01,72800.0,38.8391,38.9064,38.7494,38.8765,72800.0
2013-06-03 14:00:00,52.0,52.3,51.98,52.26,158600.0,38.869,39.0932,38.854,39.0633,158600.0
2013-06-03 15:00:00,52.28,52.54,52.25,52.39,319800.0,39.0783,39.2726,39.0559,39.1605,319800.0
2013-06-04 09:30:00,52.29,52.77,52.28,52.74,108100.0,39.0858,39.4446,39.0783,39.4221,108100.0
2013-06-04 10:00:00,52.73,52.81,52.37,52.47,297600.0,39.4147,39.4745,39.1456,39.2203,297600.0
2013-06-04 11:00:00,52.49,52.68,52.46,52.58,85800.0,39.2353,39.3773,39.2128,39.3025,85800.0
2013-06-04 12:00:00,52.55,52.73,52.47,52.65,123000.0,39.2801,39.4147,39.2203,39.3549,123000.0
2013-06-04 13:00:00,52.63,52.65,52.28,52.32,99900.0,39.3399,39.3549,39.0783,39.1082,99900.0
2013-06-04 14:00:00,52.31,52.55,52.2,52.46,150600.0,39.1007,39.2801,39.0185,39.2128,150600.0
2013-06-04 15:00:00,52.45,52.59,52.37,52.45,281600.0,39.2054,39.31,39.1456,39.2054,281600.0
2013-06-05 09:30:00,52.2,52.35,51.68,52.06,117700.0,39.113,39.2254,38.7234,39.0081,117700.0
2013-06-05 10:00:00,52.08,52.29,51.94,52.01,202700.0,39.0231,39.1805,38.9182,38.9707,202700.0
2013-06-05 11:00:00,52.0,52.08,51.84,51.96,169800.0,38.9632,39.0231,38.8433,38.9332,169800.0
2013-06-05 12:00:00,51.98,52.0,51.24,51.44,219900.0,38.9482,38.9632,38.3937,38.5436,219900.0
2013-06-05 13:00:00,51.41,51.61,51.3,51.48,237600.0,38.5211,38.6709,38.4387,38.5735,237600.0
2013-06-05 14:00:00,51.49,51.97,51.39,51.87,403600.0,38.581,38.9407,38.5061,38.8658,403600.0
2013-06-05 15:00:00,51.9,52.0,51.52,51.58,569600.0,38.8882,38.9632,38.6035,38.6485,569600.0
2013-06-06 09:30:00,51.55,51.61,51.1,51.3,101200.0,38.626,38.6709,38.2888,38.4387,101200.0
2013-06-06 10:00:00,51.34,51.4,50.97,51.24,218600.0,38.4686,38.5136,38.1914,38.3937,218600.0
2013-06-06 11:00:00,51.25,51.44,51.19,51.23,79900.0,38.4012,38.5436,38.3562,38.3862,79900.0
2013-06-06 12:00:00,51.23,51.24,50.94,51.16,68000.0,38.3862,38.3937,38.1689,38.3338,68000.0
2013-06-06 13:00:00,51.16,51.39,51.15,51.38,80700.0,38.3338,38.5061,38.3263,38.4986,80700.0
2013-06-06 14:00:00,51.39,51.47,51.2,51.45,175000.0,38.5061,38.566,38.3637,38.5511,175000.0
2013-06-06 15:00:00,51.46,51.61,51.39,51.58,306800.0,38.5586,38.6709,38.5061,38.6485,306800.0
2013-06-07 09:30:00,51.68,51.96,51.41,51.78,88100.0,38.7234,38.9332,38.5211,38.7983,88100.0
2013-06-07 10:00:00,51.78,52.1,51.7,51.9,93200.0,38.7983,39.0381,38.7384,38.8882,93200.0
2013-06-07 11:00:00,51.9,52.05,51.83,52.04,99900.0,38.8882,39.0006,38.8358,38.9931,99900.0
2013-06-07 12:00:00,52.04,52.24,52.02,52.09,74300.0,38.9931,39.143,38.9782,39.0306,74300.0
2013-06-07 13:00:00,52.11,52.17,51.88,51.9,66100.0,39.0456,39.0906,38.8733,38.8882,66100.0
2013-06-07 14:00:00,51.91,51.99,51.83,51.99,85300.0,38.8957,38.9557,38.8358,38.9557,85300.0
2013-06-07 15:00:00,51.98,52.24,51.97,52.19,298700.0,38.9482,39.143,38.9407,39.1055,298700.0
2013-06-10 09:30:00,52.39,52.41,51.86,52.09,60200.0,39.2554,39.2704,38.8583,39.0306,60200.0
2013-06-10 10:00:00,52.09,52.46,52.0,52.43,109800.0,39.0306,39.3078,38.9632,39.2854,109800.0
2013-06-10 11:00:00,52.44,52.65,52.44,52.56,78000.0,39.2929,39.4502,39.2929,39.3828,78000.0
2013-06-10 12:00:00,52.57,52.68,52.45,52.6,111900.0,39.3903,39.4727,39.3004,39.4127,111900.0
2013-06-10 13:00:00,52.6,52.62,52.39,52.43,92400.0,39.4127,39.4277,39.2554,39.2854,92400.0
2013-06-10 14:00:00,52.42,52.42,52.19,52.38,117000.0,39.2779,39.2779,39.1055,39.2479,117000.0
2013-06-10 15:00:00,52.38,52.41,52.18,52.25,224500.0,39.2479,39.2704,39.098,39.1505,224500.0
2013-06-11 09:30:00,51.82,52.02,51.54,51.8,41100.0,38.8283,38.9782,38.6185,38.8133,41100.0
2013-06-11 10:00:00,51.83,51.98,51.62,51.76,132500.0,38.8358,38.9482,38.6784,38.7833,132500.0
2013-06-11 11:00:00,51.78,51.95,51.67,51.87,63900.0,38.7983,38.9257,38.7159,38.8658,63900.0
2013-06-11 12:00:00,51.86,51.95,51.63,51.69,58500.0,38.8583,38.9257,38.6859,38.7309,58500.0
2013-06-11 13:00:00,51.69,51.7,51.34,51.35,110900.0,38.7309,38.7384,38.4686,38.4761,110900.0
2013-06-11 14:00:00,51.34,51.63,51.29,51.6,157700.0,38.4686,38.6859,38.4312,38.6635,157700.0
2013-06-11 15:00:00,51.61,51.71,51.46,51.52,191700.0,38.6709,38.7459,38.5586,38.6035,191700.0
2013-06-12 09:30:00,51.96,52.1,51.44,51.69,83000.0,38.9332,39.0381,38.5436,38.7309,83000.0
2013-06-12 10:00:00,51.69,51.73,51.43,51.48,82100.0,38.7309,38.7609,38.5361,38.5735,82100.0
2013-06-12 11:00:00,51.46,51.56,51.15,51.19,108000.0,38.5586,38.6335,38.3263,38.3562,108000.0
2013-06-12 12:00:00,51.17,51.23,50.97,51.11,63100.0,38.3413,38.3862,38.1914,38.2963,63100.0
2013-06-12 13:00:00,51.13,51.31,50.99,51.05,110600.0,38.3113,38.4462,38.2064,38.2513,110600.0
2013-06-12 14:00:00,51.05,51.08,50.9,50.93,151500.0,38.2513,38.2738,38.139,38.1614,151500.0
2013-06-12 15:00:00,50.93,50.93,50.61,50.68,302000.0,38.1614,38.1614,37.9217,37.9741,302000.0
2013-06-13 09:30:00,50.59,50.8,50.2,50.53,123300.0,37.9067,38.064,37.6144,37.8617,123300.0
2013-06-13 10:00:00,50.55,50.68,50.29,50.36,235800.0,37.8767,37.9741,37.6819,37.7343,235800.0
2013-06-13 11:00:00,50.37,50.46,50.25,50.45,174900.0,37.7418,37.8093,37.6519,37.8018,174900.0
2013-06-13 12:00:00,50.46,50.65,50.38,50.6,97000.0,37.8093,37.9516,37.7493,37.9142,97000.0
2013-06-13 13:00:00,50.6,50.79,50.55,50.79,109800.0,37.9142,38.0565,37.8767,38.0565,109800.0
2013-06-13 14:00:00,50.79,51.08,50.79,50.93,74000.0,38.0565,38.2738,38.0565,38.1614,74000.0
2013-06-13 15:00:00,50.95,51.29,50.95,51.26,385700.0,38.1764,38.4312,38.1764,38.4087,385700.0
2013-06-14 09:30:00,51.28,51.84,51.16,51.78,96900.0,38.4237,38.8433,38.3338,38.7983,96900.0
2013-06-14 10:00:00,51.79,51.8,51.03,51.1,260600.0,38.8058,38.8133,38.2364,38.2888,260600.0
2013-06-14 11:00:00,51.08,51.47,51.03,51.46,61800.0,38.2738,38.566,38.2364,38.5586,61800.0
2013-06-14 12:00:00,51.46,51.5,51.39,51.4,89500.0,38.5586,38.5885,38.5061,38.5136,89500.0
2013-06-14 13:00:00,51.37,51.37,51.08,51.11,66400.0,38.4911,38.4911,38.2738,38.2963,66400.0
2013-06-14 14:00:00,51.11,51.43,51.09,51.35,111400.0,38.2963,38.5361,38.2813,38.4761,111400.0
2013-06-14 15:00:00,51.35,51.43,51.24,51.25,122500.0,38.4761,38.5361,38.3937,38.4012,122500.0
2013-06-17 09:30:00,51.66,51.8,51.38,51.42,44000.0,38.7084,38.8133,38.4986,38.5286,44000.0
2013-06-17 10:00:00,51.44,51.68,51.15,51.33,182700.0,38.5436,38.7234,38.3263,38.4611,182700.0
2013-06-17 11:00:00,51.34,51.43,51.13,51.36,122800.0,38.4686,38.5361,38.3113,38.4836,122800.0
2013-06-17 12:00:00,51.38,51.68,51.33,51.53,65800.0,38.4986,38.7234,38.4611,38.611,65800.0
2013-06-17 13:00:00,51.56,51.68,51.52,51.55,34200.0,38.6335,38.7234,38.6035,38.626,34200.0
2013-06-17 14:00:00,51.55,51.56,51.2,51.31,100100.0,38.626,38.6335,38.3637,38.4462,100100.0
2013-06-17 15:00:00,51.3,51.58,51.2,51.57,195400.0,38.4387,38.6485,38.3637,38.641,195400.0
2013-06-18 09:30:00,51.59,51.91,51.53,51.65,45400.0,38.656,38.8957,38.611,38.7009,45400.0
2013-06-18 10:00:00,51.65,51.83,51.43,51.81,77700.0,38.7009,38.8358,38.5361,38.8208,77700.0
2013-06-18 11:00:00,51.8,51.98,51.66,51.9,49800.0,38.8133,38.9482,38.7084,38.8882,49800.0
2013-06-18 12:00:00,51.92,52.03,51.77,52.02,51700.0,38.9032,38.9857,38.7908,38.9782,51700.0
2013-06-18 13:00:00,52.03,52.04,51.76,51.95,58900.0,38.9857,38.9931,38.7833,38.9257,58900.0
2013-06-18 14:00:00,51.95,51.99,51.82,51.85,57700.0,38.9257,38.9557,38.8283,38.8508,57700.0
2013-06-18 15:00:00,51.84,52.03,51.84,52.0,153300.0,38.8433,38.9857,38.8433,38.9632,153300.0
2013-06-19 09:30:00,52.01,52.21,51.91,52.05,30100.0,38.9707,39.1205,38.8957,39.0006,30100.0
2013-06-19 10:00:00,52.04,52.65,51.99,52.4,113500.0,38.9931,39.4502,38.9557,39.2629,113500.0
2013-06-19 11:00:00,52.37,52.54,52.12,52.12,65200.0,39.2404,39.3678,39.0531,39.0531,65200.0
2013-06-19 12:00:00,52.13,52.31,52.13,52.27,43800.0,39.0606,39.1955,39.0606,39.1655,43800.0
2013-06-19 13:00:00,52.28,52.3,52.24,52.27,57500.0,39.173,39.188,39.143,39.1655,57500.0
2013-06-19 14:00:00,52.28,52.42,51.87,51.87,175800.0,39.173,39.2779,38.8658,38.8658,175800.0
2013-06-19 15:00:00,51.87,52.02,51.71,51.71,191200.0,38.8658,38.9782,38.7459,38.7459,191200.0
2013-06-20 09:30:00,51.15,51.24,50.75,50.98,64600.0,38.3263,38.3937,38.0266,38.1989,64600.0
2013-06-20 10:00:00,51.0,51.22,50.86,51.09,96200.0,38.2139,38.3787,38.109,38.2813,96200.0
2013-06-20 11:00:00,51.06,51.08,50.78,50.81,63600.0,38.2588,38.2738,38.049,38.0715,63600.0
2013-06-20 12:00:00,50.83,51.0,50.83,50.92,93500.0,38.0865,38.2139,38.0865,38.1539,93500.0
2013-06-20 13:00:00,50.93,50.97,50.84,50.88,68300.0,38.1614,38.1914,38.094,38.124,68300.0
2013-06-20 14:00:00,50.88,50.92,50.45,50.48,191300.0,38.124,38.1539,37.8018,37.8242,191300.0
2013-06-20 15:00:00,50.46,50.53,50.23,50.32,289500.0,37.8093,37.8617,37.6369,37.7044,289500.0
2013-06-21 09:30:00,50.43,50.62,50.24,50.49,209000.0,37.7868,37.9291,37.6444,37.8317,209000.0
2013-06-21 10:00:00,50.49,50.64,50.18,50.35,139800.0,37.8317,37.9441,37.5995,37.7268,139800.0
2013-06-21 11:00:00,50.37,50.37,49.64,49.92,219400.0,37.7418,37.7418,37.1948,37.4046,219400.0
2013-06-21 12:00:00,49.93,50.38,49.89,50.34,223900.0,37.4121,37.7493,37.3822,37.7193,223900.0
2013-06-21 13:00:00,50.4,50.41,50.22,50.28,158500.0,37.7643,37.7718,37.6294,37.6744,158500.0
2013-06-21 14:00:00,50.27,50.45,50.24,50.4,229500.0,37.6669,37.8018,37.6444,37.7643,229500.0
2013-06-21 15:00:00,50.4,50.51,50.2,50.27,493300.0,37.7643,37.8467,37.6144,37.6669,493300.0
2013-06-24 09:30:00,49.9,49.98,49.26,49.63,101000.0,37.3897,37.4496,36.9101,37.1873,101000.0
2013-06-24 10:00:00,49.57,50.02,49.56,49.91,193800.0,37.1424,37.4796,37.1349,37.3972,193800.0
2013-06-24 11:00:00,49.94,49.97,49.52,49.61,91600.0,37.4196,37.4421,37.1049,37.1724,91600.0
2013-06-24 12:00:00,49.61,49.7,49.47,49.64,63100.0,37.1724,37.2398,37.0675,37.1948,63100.0
2013-06-24 13:00:00,49.63,50.08,49.62,50.08,90600.0,37.1873,37.5245,37.1799,37.5245,90600.0
2013-06-24 14:00:00,50.05,50.51,50.03,50.37,84200.0,37.5021,37.8467,37.4871,37.7418,84200.0
2013-06-24 15:00:00,50.35,50.41,50.06,50.07,179700.0,37.7268,37.7718,37.5095,37.517,179700.0
2013-06-25 09:30:00,50.62,50.76,50.19,50.26,102000.0,37.9291,38.034,37.607,37.6594,102000.0
2013-06-25 10:00:00,50.23,50.39,50.03,50.34,98400.0,37.6369,37.7568,37.4871,37.7193,98400.0
2013-06-25 11:00:00,50.34,50.53,50.23,50.5,95500.0,37.7193,37.8617,37.6369,37.8392,95500.0
2013-06-25 12:00:00,50.5,50.76,50.38,50.66,111600.0,37.8392,38.034,37.7493,37.9591,111600.0
2013-06-25 13:00:00,50.66,50.77,50.49,50.57,111900.0,37.9591,38.0415,37.8317,37.8917,111900.0
2013-06-25 14:00:00,50.56,50.66,50.39,50.44,132900.0,37.8842,37.9591,37.7568,37.7943,132900.0
2013-06-25 15:00:00,50.43,50.6,50.33,50.45,212000.0,37.7868,37.9142,37.7119,37.8018,212000.0
2013-06-26 09:30:00,50.9,51.19,50.82,50.98,127500.0,38.139,38.3562,38.079,38.1989,127500.0
2013-06-26 10:00:00,50.98,51.07,50.41,50.41,144100.0,38.1989,38.2663,37.7718,37.7718,144100.0
2013-06-26 11:00:00,50.39,50.68,50.25,50.56,100900.0,37.7568,37.9741,37.6519,37.8842,100900.0
2013-06-26 12:00:00,50.56,50.74,50.56,50.73,67900.0,37.8842,38.0191,37.8842,38.0116,67900.0
2013-06-26 13:00:00,50.7,50.79,50.63,50.66,120800.0,37.9891,38.0565,37.9366,37.9591,120800.0
2013-06-26 14:00:00,50.67,50.85,50.64,50.8,106100.0,37.9666,38.1015,37.9441,38.064,106100.0
2013-06-26 15:00:00,50.81,50.89,50.79,50.83,246400.0,38.0715,38.1315,38.0565,38.0865,246400.0
2013-06-27 09:30:00,50.94,51.3,50.94,51.1,66700.0,38.1689,38.4387,38.1689,38.2888,66700.0
2013-06-27 10:00:00,51.12,51.21,50.81,51.17,86100.0,38.3038,38.3712,38.0715,38.3413,86100.0
2013-06-27 11:00:00,51.18,51.36,51.07,51.09,152200.0,38.3488,38.4836,38.2663,38.2813,152200.0
2013-06-27 12:00:00,51.09,51.1,50.96,51.01,51600.0,38.2813,38.2888,38.1839,38.2214,51600.0
2013-06-27 13:00:00,51.0,51.23,50.98,51.14,135800.0,38.2139,38.3862,38.1989,38.3188,135800.0
2013-06-27 14:00:00,51.13,51.27,51.0,51.2,55500.0,38.3113,38.4162,38.2139,38.3637,55500.0
2013-06-27 15:00:00,51.22,51.3,51.09,51.09,139400.0,38.3787,38.4387,38.2813,38.2813,139400.0
2013-06-28 09:30:00,50.28,50.62,49.55,49.97,430600.0,37.6744,37.9291,37.1274,37.4421,430600.0
2013-06-28 10:00:00,49.99,50.22,49.96,50.08,298300.0,37.4571,37.6294,37.4346,37.5245,298300.0
2013-06-28 11:00:00,50.08,50.25,50.08,50.2,171900.0,37.5245,37.6519,37.5245,37.6144,171900.0
2013-06-28 12:00:00,50.2,50.2,49.84,49.86,130300.0,37.6144,37.6144,37.3447,37.3597,130300.0
2013-06-28 13:00:00,49.87,50.3,49.86,50.25,106200.0,37.3672,37.6894,37.3597,37.6519,106200.0
2013-06-28 14:00:00,50.25,50.36,50.16,50.32,192100.0,37.6519,37.7343,37.5845,37.7044,192100.0
2013-06-28 15:00:00,50.32,50.34,50.08,50.09,520200.0,37.7044,37.7193,37.5245,37.532,520200.0
2013-07-01 09:30:00,50.59,50.95,50.33,50.58,157100.0,37.9067,38.1764,37.7119,37.8992,157100.0
2013-07-01 10:00:00,50.58,50.92,50.55,50.59,152800.0,37.8992,38.1539,37.8767,37.9067,152800.0
2013-07-01 11:00:00,50.6,50.68,50.43,50.58,161500.0,37.9142,37.9741,37.7868,37.8992,161500.0
2013-07-01 12:00:00,50.57,50.62,50.41,50.5,121400.0,37.8917,37.9291,37.7718,37.8392,121400.0
2013-07-01 13:00:00,50.49,50.54,50.0,50.06,158000.0,37.8317,37.8692,37.4646,37.5095,158000.0
2013-07-01 14:00:00,50.05,50.23,50.05,50.16,296700.0,37.5021,37.6369,37.5021,37.5845,296700.0
2013-07-01 15:00:00,50.15,50.16,49.86,49.99,464300.0,37.577,37.5845,37.3597,37.4571,464300.0
2013-07-02 09:30:00,49.88,50.17,49.73,49.76,202100.0,37.3747,37.592,37.2623,37.2848,202100.0
2013-07-02 10:00:00,49.76,49.91,49.59,49.91,157000.0,37.2848,37.3972,37.1574,37.3972,157000.0
2013-07-02 11:00:00,49.93,49.93,49.63,49.64,301700.0,37.4121,37.4121,37.1873,37.1948,301700.0
2013-07-02 12:00:00,49.64,49.77,49.23,49.49,318400.0,37.1948,37.2923,36.8876,37.0824,318400.0
2013-07-02 13:00:00,49.49,49.53,48.92,48.96,211200.0,37.0824,37.1124,36.6554,36.6853,211200.0
2013-07-02 14:00:00,48.98,49.02,48.75,48.95,230200.0,36.7003,36.7303,36.528,36.6778,230200.0
2013-07-02 15:00:00,48.95,49.32,48.94,49.31,522700.0,36.6778,36.9551,36.6703,36.9476,522700.0
2013-07-03 09:30:00,49.29,49.4,48.91,48.97,150900.0,36.9326,37.015,36.6479,36.6928,150900.0
2013-07-03 10:00:00,48.97,49.07,48.74,48.93,282600.0,36.6928,36.7677,36.5205,36.6628,282600.0
2013-07-03 11:00:00,48.93,49.37,48.84,49.37,176000.0,36.6628,36.9925,36.5954,36.9925,176000.0
2013-07-03 12:00:00,49.41,49.45,49.3,49.4,166400.0,37.0225,37.0525,36.9401,37.015,166400.0
2013-07-05 09:30:00,49.76,49.89,49.36,49.36,62400.0,37.2848,37.3822,36.985,36.985,62400.0
2013-07-05 10:00:00,49.35,49.42,49.06,49.39,97200.0,36.9775,37.03,36.7603,37.0075,97200.0
2013-07-05 11:00:00,49.38,49.5,49.33,49.47,112100.0,37.0,37.0899,36.9626,37.0675,112100.0
2013-07-05 12:00:00,49.51,49.66,49.49,49.65,55500.0,37.0974,37.2098,37.0824,37.2023,55500.0
2013-07-05 13:00:00,49.64,49.75,49.6,49.75,72800.0,37.1948,37.2773,37.1649,37.2773,72800.0
2013-07-05 14:00:00,49.75,49.85,49.68,49.71,105300.0,37.2773,37.3522,37.2248,37.2473,105300.0
2013-07-05 15:00:00,49.72,49.81,49.54,49.81,213600.0,37.2548,37.3222,37.1199,37.3222,213600.0
2013-07-08 09:30:00,49.98,50.35,49.87,50.27,66500.0,37.4496,37.7268,37.3672,37.6669,66500.0
2013-07-08 10:00:00,50.26,50.6,50.25,50.53,166300.0,37.6594,37.9142,37.6519,37.8617,166300.0
2013-07-08 11:00:00,50.53,50.56,50.33,50.36,121700.0,37.8617,37.8842,37.7119,37.7343,121700.0
2013-07-08 12:00:00,50.37,50.37,50.09,50.11,86000.0,37.7418,37.7418,37.532,37.547,86000.0
2013-07-08 13:00:00,50.13,50.28,50.12,50.22,79800.0,37.562,37.6744,37.5545,37.6294,79800.0
2013-07-08 14:00:00,50.21,50.29,50.15,50.16,69200.0,37.6219,37.6819,37.577,37.5845,69200.0
2013-07-08 15:00:00,50.18,50.18,49.95,50.01,558900.0,37.5995,37.5995,37.4271,37.4721,558900.0
2013-07-09 09:30:00,49.43,49.5,48.67,49.04,609700.0,37.0375,37.0899,36.468,36.7453,609700.0
2013-07-09 10:00:00,49.04,49.06,48.75,48.91,359800.0,36.7453,36.7603,36.528,36.6479,359800.0
2013-07-09 11:00:00,48.91,49.15,48.82,49.04,224100.0,36.6479,36.8277,36.5804,36.7453,224100.0
2013-07-09 12:00:00,49.05,49.53,49.05,49.45,146900.0,36.7528,37.1124,36.7528,37.0525,146900.0
2013-07-09 13:00:00,49.45,49.61,49.26,49.46,206900.0,37.0525,37.1724,36.9101,37.06,206900.0
2013-07-09 14:00:00,49.45,49.5,49.28,49.33,231800.0,37.0525,37.0899,36.9251,36.9626,231800.0
2013-07-09 15:00:00,49.32,49.46,49.17,49.24,518000.0,36.9551,37.06,36.8427,36.8951,518000.0
2013-07-10 09:30:00,49.33,49.34,48.98,49.05,190600.0,36.9626,36.9701,36.7003,36.7528,190600.0
2013-07-10 10:00:00,49.05,49.28,48.92,49.07,237300.0,36.7528,36.9251,36.6554,36.7677,237300.0
2013-07-10 11:00:00,49.08,49.31,48.97,49.27,181000.0,36.7752,36.9476,36.6928,36.9176,181000.0
2013-07-10 12:00:00,49.27,49.58,49.14,49.54,227100.0,36.9176,37.1499,36.8202,37.1199,227100.0
2013-07-10 13:00:00,49.55,49.66,49.54,49.63,116100.0,37.1274,37.2098,37.1199,37.1873,116100.0
2013-07-10 14:00:00,49.64,49.75,49.43,49.52,156600.0,37.1948,37.2773,37.0375,37.1049,156600.0
2013-07-10 15:00:00,49.51,49.85,49.39,49.82,341900.0,37.0974,37.3522,37.0075,37.3297,341900.0
2013-07-11 09:30:00,50.27,50.65,50.19,50.54,201100.0,37.6669,37.9516,37.607,37.8692,201100.0
2013-07-11 10:00:00,50.54,50.83,50.37,50.83,178600.0,37.8692,38.0865,37.7418,38.0865,178600.0
2013-07-11 11:00:00,50.83,50.96,50.76,50.83,140700.0,38.0865,38.1839,38.034,38.0865,140700.0
2013-07-11 12:00:00,50.82,50.83,50.65,50.66,192100.0,38.079,38.0865,37.9516,37.9591,192100.0
2013-07-11 13:00:00,50.65,50.77,50.63,50.72,68400.0,37.9516,38.0415,37.9366,38.0041,68400.0
2013-07-11 14:00:00,50.71,50.99,50.67,50.69,286900.0,37.9966,38.2064,37.9666,37.9816,286900.0
2013-07-11 15:00:00,50.68,50.71,50.37,50.39,625600.0,37.9741,37.9966,37.7418,37.7568,625600.0
2013-07-12 09:30:00,50.39,50.54,50.33,50.4,73300.0,37.7568,37.8692,37.7119,37.7643,73300.0
2013-07-12 10:00:00,50.38,50.52,50.3,50.35,109000.0,37.7493,37.8542,37.6894,37.7268,109000.0
2013-07-12 11:00:00,50.34,50.53,50.34,50.41,115900.0,37.7193,37.8617,37.7193,37.7718,115900.0
2013-07-12 12:00:00,50.42,50.52,50.36,50.5,82500.0,37.7793,37.8542,37.7343,37.8392,82500.0
2013-07-12 13:00:00,50.5,50.63,50.41,50.57,65900.0,37.8392,37.9366,37.7718,37.8917,65900.0
2013-07-12 14:00:00,50.57,50.66,50.54,50.6,67100.0,37.8917,37.9591,37.8692,37.9142,67100.0
2013-07-12 15:00:00,50.6,50.7,50.57,50.66,188000.0,37.9142,37.9891,37.8917,37.9591,188000.0
2013-07-15 09:30:00,50.85,51.07,50.72,51.02,55200.0,38.1015,38.2663,38.0041,38.2289,55200.0
2013-07-15 10:00:00,51.03,51.11,50.92,51.05,78200.0,38.2364,38.2963,38.1539,38.2513,78200.0
2013-07-15 11:00:00,51.05,51.18,51.04,51.07,77900.0,38.2513,38.3488,38.2439,38.2663,77900.0
2013-07-15 12:00:00,51.06,51.19,51.06,51.18,73400.0,38.2588,38.3562,38.2588,38.3488,73400.0
2013-07-15 13:00:00,51.17,51.17,50.98,51.0,48700.0,38.3413,38.3413,38.1989,38.2139,48700.0
2013-07-15 14:00:00,51.02,51.09,50.98,51.03,83200.0,38.2289,38.2813,38.1989,38.2364,83200.0
2013-07-15 15:00:00,51.03,51.03,50.89,50.98,187300.0,38.2364,38.2364,38.1315,38.1989,187300.0
2013-07-16 09:30:00,51.12,51.36,50.87,51.2,215000.0,38.3038,38.4836,38.1165,38.3637,215000.0
2013-07-16 10:00:00,51.2,51.26,50.99,51.02,97000.0,38.3637,38.4087,38.2064,38.2289,97000.0
2013-07-16 11:00:00,51.02,51.03,50.57,50.57,99800.0,38.2289,38.2364,37.8917,37.8917,99800.0
2013-07-16 12:00:00,50.6,50.65,50.53,50.6,90900.0,37.9142,37.9516,37.8617,37.9142,90900.0
2013-07-16 13:00:00,50.6,50.73,50.53,50.58,129200.0,37.9142,38.0116,37.8617,37.8992,129200.0
2013-07-16 14:00:00,50.58,50.7,50.58,50.6,92900.0,37.8992,37.9891,37.8992,37.9142,92900.0
2013-07-16 15:00:00,50.61,50.62,50.49,50.58,264100.0,37.9217,37.9291,37.8317,37.8992,264100.0
2013-07-17 09:30:00,50.87,50.87,50.3,50.43,55500.0,38.1165,38.1165,37.6894,37.7868,55500.0
2013-07-17 10:00:00,50.43,50.73,50.43,50.56,129600.0,37.7868,38.0116,37.7868,37.8842,129600.0
2013-07-17 11:00:00,50.53,50.61,50.45,50.61,59600.0,37.8617,37.9217,37.8018,37.9217,59600.0
2013-07-17 12:00:00,50.6,50.72,50.58,50.64,58900.0,37.9142,38.0041,37.8992,37.9441,58900.0
2013-07-17 13:00:00,50.64,50.66,50.56,50.58,39000.0,37.9441,37.9591,37.8842,37.8992,39000.0
2013-07-17 14:00:00,50.6,50.65,50.35,50.38,58700.0,37.9142,37.9516,37.7268,37.7493,58700.0
2013-07-17 15:00:00,50.39,50.42,50.24,50.4,222800.0,37.7568,37.7793,37.6444,37.7643,222800.0
2013-07-18 09:30:00,50.51,50.74,50.46,50.71,140100.0,37.8467,38.0191,37.8093,37.9966,140100.0
2013-07-18 10:00:00,50.72,51.14,50.71,51.07,101200.0,38.0041,38.3188,37.9966,38.2663,101200.0
2013-07-18 11:00:00,51.1,51.13,50.97,50.98,87600.0,38.2888,38.3113,38.1914,38.1989,87600.0
2013-07-18 12:00:00,51.0,51.06,50.95,50.96,58600.0,38.2139,38.2588,38.1764,38.1839,58600.0
2013-07-18 13:00:00,50.96,50.99,50.88,50.97,108000.0,38.1839,38.2064,38.124,38.1914,108000.0
2013-07-18 14:00:00,50.98,51.04,50.97,51.0,56900.0,38.1989,38.2439,38.1914,38.2139,56900.0
2013-07-18 15:00:00,50.99,51.0,50.8,50.98,212100.0,38.2064,38.2139,38.064,38.1989,212100.0
2013-07-19 09:30:00,50.81,51.04,50.73,50.75,37300.0,38.0715,38.2439,38.0116,38.0266,37300.0
2013-07-19 10:00:00,50.77,50.95,50.75,50.93,98000.0,38.0415,38.1764,38.0266,38.1614,98000.0
2013-07-19 11:00:00,50.92,50.95,50.7,50.79,115000.0,38.1539,38.1764,37.9891,38.0565,115000.0
2013-07-19 12:00:00,50.79,50.82,50.76,50.79,70400.0,38.0565,38.079,38.034,38.0565,70400.0
2013-07-19 13:00:00,50.79,50.9,50.75,50.79,171600.0,38.0565,38.139,38.0266,38.0565,171600.0
2013-07-19 14:00:00,50.78,50.83,50.7,50.71,62200.0,38.049,38.0865,37.9891,37.9966,62200.0
2013-07-19 15:00:00,50.7,50.74,50.67,50.7,153000.0,37.9891,38.0191,37.9666,37.9891,153000.0
2013-07-22 09:30:00,51.69,51.71,51.36,51.49,281000.0,38.7309,38.7459,38.4836,38.581,281000.0
2013-07-22 10:00:00,51.5,51.5,51.16,51.29,173100.0,38.5885,38.5885,38.3338,38.4312,173100.0
2013-07-22 11:00:00,51.3,51.5,51.26,51.26,83000.0,38.4387,38.5885,38.4087,38.4087,83000.0
2013-07-22 12:00:00,51.27,51.45,51.25,51.44,111800.0,38.4162,38.5511,38.4012,38.5436,111800.0
2013-07-22 13:00:00,51.44,51.64,51.42,51.64,135800.0,38.5436,38.6934,38.5286,38.6934,135800.0
2013-07-22 14:00:00,51.64,51.74,51.63,51.74,141100.0,38.6934,38.7684,38.6859,38.7684,141100.0
2013-07-22 15:00:00,51.75,51.75,51.6,51.7,295400.0,38.7758,38.7758,38.6635,38.7384,295400.0
2013-07-23 09:30:00,51.7,51.7,51.15,51.19,109800.0,38.7384,38.7384,38.3263,38.3562,109800.0
2013-07-23 10:00:00,51.21,51.28,50.73,51.01,160400.0,38.3712,38.4237,38.0116,38.2214,160400.0
2013-07-23 11:00:00,51.0,51.23,50.98,51.23,86200.0,38.2139,38.3862,38.1989,38.3862,86200.0
2013-07-23 12:00:00,51.21,51.21,50.96,51.01,75100.0,38.3712,38.3712,38.1839,38.2214,75100.0
2013-07-23 13:00:00,51.0,51.13,50.99,51.08,91200.0,38.2139,38.3113,38.2064,38.2738,91200.0
2013-07-23 14:00:00,51.08,51.15,51.0,51.14,79200.0,38.2738,38.3263,38.2139,38.3188,79200.0
2013-07-23 15:00:00,51.14,51.14,50.87,50.98,192200.0,38.3188,38.3188,38.1165,38.1989,192200.0
2013-07-24 09:30:00,51.16,51.25,50.89,50.91,11900.0,38.3338,38.4012,38.1315,38.1464,11900.0
2013-07-24 10:00:00,50.92,50.93,50.7,50.8,68500.0,38.1539,38.1614,37.9891,38.064,68500.0
2013-07-24 11:00:00,50.8,50.87,50.69,50.69,69900.0,38.064,38.1165,37.9816,37.9816,69900.0
2013-07-24 12:00:00,50.67,50.74,50.46,50.46,80600.0,37.9666,38.0191,37.8093,37.8093,80600.0
2013-07-24 13:00:00,50.49,50.55,50.31,50.5,76600.0,37.8317,37.8767,37.6969,37.8392,76600.0
2013-07-24 14:00:00,50.49,50.67,50.49,50.62,90400.0,37.8317,37.9666,37.8317,37.9291,90400.0
2013-07-24 15:00:00,50.62,50.63,50.38,50.59,171900.0,37.9291,37.9366,37.7493,37.9067,171900.0
2013-07-25 09:30:00,50.92,51.39,50.92,50.96,192800.0,38.1539,38.5061,38.1539,38.1839,192800.0
2013-07-25 10:00:00,51.04,51.17,50.87,51.12,143300.0,38.2439,38.3413,38.1165,38.3038,143300.0
2013-07-25 11:00:00,51.1,51.14,50.7,50.71,42400.0,38.2888,38.3188,37.9891,37.9966,42400.0
2013-07-25 12:00:00,50.74,51.07,50.71,51.05,143900.0,38.0191,38.2663,37.9966,38.2513,143900.0
2013-07-25 13:00:00,51.04,51.08,50.97,51.0,35300.0,38.2439,38.2738,38.1914,38.2139,35300.0
2013-07-25 14:00:00,50.99,51.16,50.95,51.06,77900.0,38.2064,38.3338,38.1764,38.2588,77900.0
2013-07-25 15:00:00,51.06,51.47,51.06,51.44,246200.0,38.2588,38.566,38.2588,38.5436,246200.0
2013-07-26 09:30:00,51.2,51.36,50.99,51.33,56800.0,38.3637,38.4836,38.2064,38.4611,56800.0
2013-07-26 10:00:00,51.31,51.35,51.1,51.14,73700.0,38.4462,38.4761,38.2888,38.3188,73700.0
2013-07-26 11:00:00,51.11,51.45,51.1,51.43,45900.0,38.2963,38.5511,38.2888,38.5361,45900.0
2013-07-26 12:00:00,51.43,51.61,51.4,51.48,121400.0,38.5361,38.6709,38.5136,38.5735,121400.0
2013-07-26 13:00:00,51.48,51.6,51.45,51.55,131800.0,38.5735,38.6635,38.5511,38.626,131800.0
2013-07-26 14:00:00,51.55,51.95,51.53,51.91,203600.0,38.626,38.9257,38.611,38.8957,203600.0
2013-07-26 15:00:00,51.9,51.91,51.72,51.82,299500.0,38.8882,38.8957,38.7534,38.8283,299500.0
2013-07-29 09:30:00,51.62,51.95,51.62,51.72,37300.0,38.6784,38.9257,38.6784,38.7534,37300.0
2013-07-29 10:00:00,51.77,51.78,51.62,51.73,89100.0,38.7908,38.7983,38.6784,38.7609,89100.0
2013-07-29 11:00:00,51.74,51.79,51.5,51.75,125500.0,38.7684,38.8058,38.5885,38.7758,125500.0
2013-07-29 12:00:00,51.76,51.99,51.74,51.84,91400.0,38.7833,38.9557,38.7684,38.8433,91400.0
2013-07-29 13:00:00,51.84,51.89,51.74,51.84,60200.0,38.8433,38.8807,38.7684,38.8433,60200.0
2013-07-29 14:00:00,51.83,52.07,51.79,51.88,139300.0,38.8358,39.0156,38.8058,38.8733,139300.0
2013-07-29 15:00:00,51.86,51.87,51.7,51.74,213800.0,38.8583,38.8658,38.7384,38.7684,213800.0
2013-07-30 09:30:00,51.76,51.83,50.99,51.35,182000.0,38.7833,38.8358,38.2064,38.4761,182000.0
2013-07-30 10:00:00,51.34,51.35,51.15,51.18,142400.0,38.4686,38.4761,38.3263,38.3488,142400.0
2013-07-30 11:00:00,51.2,51.59,51.2,51.42,123100.0,38.3637,38.656,38.3637,38.5286,123100.0
2013-07-30 12:00:00,51.42,51.44,51.3,51.39,78000.0,38.5286,38.5436,38.4387,38.5061,78000.0
2013-07-30 13:00:00,51.37,51.43,50.93,51.15,160300.0,38.4911,38.5361,38.1614,38.3263,160300.0
2013-07-30 14:00:00,51.15,51.34,51.01,51.2,126200.0,38.3263,38.4686,38.2214,38.3637,126200.0
2013-07-30 15:00:00,51.21,51.48,51.18,51.39,201200.0,38.3712,38.5735,38.3488,38.5061,201200.0
2013-07-31 09:30:00,51.48,51.62,51.3,51.33,57900.0,38.5735,38.6784,38.4387,38.4611,57900.0
2013-07-31 10:00:00,51.32,51.42,51.16,51.38,105000.0,38.4537,38.5286,38.3338,38.4986,105000.0
2013-07-31 11:00:00,51.4,51.66,51.37,51.61,87000.0,38.5136,38.7084,38.4911,38.6709,87000.0
2013-07-31 12:00:00,51.62,51.7,51.36,51.43,69600.0,38.6784,38.7384,38.4836,38.5361,69600.0
2013-07-31 13:00:00,51.43,51.62,51.43,51.57,31800.0,38.5361,38.6784,38.5361,38.641,31800.0
2013-07-31 14:00:00,51.6,51.94,51.49,51.91,82500.0,38.6635,38.9182,38.581,38.8957,82500.0
2013-07-31 15:00:00,51.91,51.94,51.38,51.42,311400.0,38.8957,38.9182,38.4986,38.5286,311400.0
2013-08-01 09:30:00,51.6,52.19,51.53,52.02,168600.0,38.6635,39.1055,38.611,38.9782,168600.0
2013-08-01 10:00:00,52.02,52.32,52.02,52.26,171800.0,38.9782,39.2029,38.9782,39.158,171800.0
2013-08-01 11:00:00,52.26,52.26,52.06,52.16,100600.0,39.158,39.158,39.0081,39.0831,100600.0
2013-08-01 12:00:00,52.15,52.19,51.9,51.95,100500.0,39.0756,39.1055,38.8882,38.9257,100500.0
2013-08-01 13:00:00,51.95,52.08,51.92,52.08,57500.0,38.9257,39.0231,38.9032,39.0231,57500.0
2013-08-01 14:00:00,52.06,52.43,52.05,52.42,142300.0,39.0081,39.2854,39.0006,39.2779,142300.0
2013-08-01 15:00:00,52.41,52.74,52.29,52.61,384600.0,39.2704,39.5176,39.1805,39.4202,384600.0
2013-08-02 09:30:00,52.58,52.72,52.17,52.57,60200.0,39.3978,39.5027,39.0906,39.3903,60200.0
2013-08-02 10:00:00,52.56,52.72,52.51,52.7,73800.0,39.3828,39.5027,39.3453,39.4877,73800.0
2013-08-02 11:00:00,52.71,52.91,52.69,52.91,114600.0,39.4952,39.645,39.4802,39.645,114600.0
2013-08-02 12:00:00,52.91,53.07,52.87,53.06,50900.0,39.645,39.7649,39.6151,39.7574,50900.0
2013-08-02 13:00:00,53.08,53.14,53.03,53.06,42300.0,39.7724,39.8174,39.7349,39.7574,42300.0
2013-08-02 14:00:00,53.07,53.15,53.0,53.15,55200.0,39.7649,39.8249,39.7125,39.8249,55200.0
2013-08-02 15:00:00,53.16,53.23,53.1,53.2,188600.0,39.8323,39.8848,39.7874,39.8623,188600.0
2013-08-05 09:30:00,53.23,53.61,53.1,53.6,68600.0,39.8848,40.1695,39.7874,40.162,68600.0
2013-08-05 10:00:00,53.61,53.83,53.4,53.65,97600.0,40.1695,40.3344,40.0122,40.1995,97600.0
2013-08-05 11:00:00,53.63,53.86,53.57,53.7,110200.0,40.1845,40.3569,40.1396,40.237,110200.0
2013-08-05 12:00:00,53.69,53.87,53.52,53.58,105300.0,40.2295,40.3643,40.1021,40.1471,105300.0
2013-08-05 13:00:00,53.59,53.62,53.44,53.59,92000.0,40.1545,40.177,40.0422,40.1545,92000.0
2013-08-05 14:00:00,53.58,53.58,53.37,53.47,129400.0,40.1471,40.1471,39.9897,40.0646,129400.0
2013-08-05 15:00:00,53.47,53.53,53.38,53.5,208100.0,40.0646,40.1096,39.9972,40.0871,208100.0
2013-08-06 09:30:00,53.28,53.28,52.64,52.74,138100.0,39.9223,39.9223,39.4427,39.5176,138100.0
2013-08-06 10:00:00,52.79,52.94,52.42,52.47,183900.0,39.5551,39.6675,39.2779,39.3153,183900.0
2013-08-06 11:00:00,52.46,52.94,52.35,52.9,75200.0,39.3078,39.6675,39.2254,39.6375,75200.0
2013-08-06 12:00:00,52.9,53.04,52.79,53.04,59100.0,39.6375,39.7424,39.5551,39.7424,59100.0
2013-08-06 13:00:00,53.04,53.05,52.73,52.82,45400.0,39.7424,39.7499,39.5102,39.5776,45400.0
2013-08-06 14:00:00,52.82,52.82,52.63,52.69,117600.0,39.5776,39.5776,39.4352,39.4802,117600.0
2013-08-06 15:00:00,52.68,52.7,52.59,52.61,344700.0,39.4727,39.4877,39.4053,39.4202,344700.0
2013-08-07 09:30:00,52.31,52.53,51.94,51.94,145300.0,39.1955,39.3603,38.9182,38.9182,145300.0
2013-08-07 10:00:00,51.96,52.28,51.78,52.23,185100.0,38.9332,39.173,38.7983,39.1355,185100.0
2013-08-07 11:00:00,52.25,52.26,52.01,52.01,125300.0,39.1505,39.158,38.9707,38.9707,125300.0
2013-08-07 12:00:00,52.02,52.07,51.98,52.02,212000.0,38.9782,39.0156,38.9482,38.9782,212000.0
2013-08-07 13:00:00,52.03,52.04,51.96,51.97,81000.0,38.9857,38.9931,38.9332,38.9407,81000.0
2013-08-07 14:00:00,51.98,52.0,51.8,51.88,183800.0,38.9482,38.9632,38.8133,38.8733,183800.0
2013-08-07 15:00:00,51.89,51.95,51.39,51.55,671900.0,38.8807,38.9257,38.5061,38.626,671900.0
2013-08-08 09:30:00,51.88,52.36,51.26,51.68,98100.0,38.8733,39.2329,38.4087,38.7234,98100.0
2013-08-08 10:00:00,51.68,51.7,51.2,51.44,280800.0,38.7234,38.7384,38.3637,38.5436,280800.0
2013-08-08 11:00:00,51.43,51.73,51.38,51.66,144000.0,38.5361,38.7609,38.4986,38.7084,144000.0
2013-08-08 12:00:00,51.68,51.68,51.49,51.49,136900.0,38.7234,38.7234,38.581,38.581,136900.0
2013-08-08 13:00:00,51.5,52.24,51.5,52.21,163400.0,38.5885,39.143,38.5885,39.1205,163400.0
2013-08-08 14:00:00,52.21,52.23,51.95,51.96,173300.0,39.1205,39.1355,38.9257,38.9332,173300.0
2013-08-08 15:00:00,51.95,52.1,51.92,52.0,371700.0,38.9257,39.0381,38.9032,38.9632,371700.0
2013-08-09 09:30:00,52.0,52.25,51.95,52.06,266700.0,38.9632,39.1505,38.9257,39.0081,266700.0
2013-08-09 10:00:00,52.06,52.08,51.78,52.02,262500.0,39.0081,39.0231,38.7983,38.9782,262500.0
2013-08-09 11:00:00,52.03,52.03,51.76,51.83,141900.0,38.9857,38.9857,38.7833,38.8358,141900.0
2013-08-09 12:00:00,51.84,51.92,51.73,51.78,102100.0,38.8433,38.9032,38.7609,38.7983,102100.0
2013-08-09 13:00:00,51.78,51.92,51.55,51.9,138800.0,38.7983,38.9032,38.626,38.8882,138800.0
2013-08-09 14:00:00,51.9,51.93,51.79,51.82,64600.0,38.8882,38.9107,38.8058,38.8283,64600.0
2013-08-09 15:00:00,51.82,51.88,51.69,51.72,230500.0,38.8283,38.8733,38.7309,38.7534,230500.0
2013-08-12 09:30:00,51.53,51.93,51.27,51.8,45100.0,38.611,38.9107,38.4162,38.8133,45100.0
2013-08-12 10:00:00,51.78,51.89,51.61,51.77,54400.0,38.7983,38.8807,38.6709,38.7908,54400.0
2013-08-12 11:00:00,51.79,52.04,51.79,52.01,138600.0,38.8058,38.9931,38.8058,38.9707,138600.0
2013-08-12 12:00:00,52.0,52.12,51.8,52.12,109200.0,38.9632,39.0531,38.8133,39.0531,109200.0
2013-08-12 13:00:00,52.1,52.13,51.8,51.8,94000.0,39.0381,39.0606,38.8133,38.8133,94000.0
2013-08-12 14:00:00,51.79,51.93,51.78,51.82,121800.0,38.8058,38.9107,38.7983,38.8283,121800.0
2013-08-12 15:00:00,51.83,51.91,51.74,51.75,314300.0,38.8358,38.8957,38.7684,38.7758,314300.0
2013-08-13 09:30:00,51.4,51.52,50.71,50.9,312800.0,38.5136,38.6035,37.9966,38.139,312800.0
2013-08-13 10:00:00,50.9,51.08,50.62,51.05,317200.0,38.139,38.2738,37.9291,38.2513,317200.0
2013-08-13 11:00:00,51.05,51.38,50.85,51.27,227000.0,38.2513,38.4986,38.1015,38.4162,227000.0
2013-08-13 12:00:00,51.27,51.35,51.1,51.32,75600.0,38.4162,38.4761,38.2888,38.4537,75600.0
2013-08-13 13:00:00,51.33,51.38,51.31,51.37,70800.0,38.4611,38.4986,38.4462,38.4911,70800.0
2013-08-13 14:00:00,51.37,51.65,51.31,51.63,267600.0,38.4911,38.7009,38.4462,38.6859,267600.0
2013-08-13 15:00:00,51.63,52.07,51.58,52.0,420600.0,38.6859,39.0156,38.6485,38.9632,420600.0
2013-08-14 09:30:00,51.81,52.04,51.72,52.03,69800.0,38.8208,38.9931,38.7534,38.9857,69800.0
2013-08-14 10:00:00,52.03,52.04,51.65,51.73,121300.0,38.9857,38.9931,38.7009,38.7609,121300.0
2013-08-14 11:00:00,51.75,51.78,51.53,51.73,153800.0,38.7758,38.7983,38.611,38.7609,153800.0
2013-08-14 12:00:00,51.74,51.8,51.64,51.64,84900.0,38.7684,38.8133,38.6934,38.6934,84900.0
2013-08-14 13:00:00,51.64,51.76,51.6,51.76,125200.0,38.6934,38.7833,38.6635,38.7833,125200.0
2013-08-14 14:00:00,51.76,51.9,51.76,51.81,84400.0,38.7833,38.8882,38.7833,38.8208,84400.0
2013-08-14 15:00:00,51.81,51.81,51.49,51.69,356400.0,38.8208,38.8208,38.581,38.7309,356400.0
2013-08-15 09:30:00,51.14,51.36,51.0,51.08,166200.0,38.3188,38.4836,38.2139,38.2738,166200.0
2013-08-15 10:00:00,51.11,51.53,51.02,51.3,188400.0,38.2963,38.611,38.2289,38.4387,188400.0
2013-08-15 11:00:00,51.32,51.4,51.25,51.25,174700.0,38.4537,38.5136,38.4012,38.4012,174700.0
2013-08-15 12:00:00,51.26,51.39,51.25,51.31,162600.0,38.4087,38.5061,38.4012,38.4462,162600.0
2013-08-15 13:00:00,51.31,51.31,51.01,51.12,103100.0,38.4462,38.4462,38.2214,38.3038,103100.0
2013-08-15 14:00:00,51.11,51.49,51.08,51.29,225900.0,38.2963,38.581,38.2738,38.4312,225900.0
2013-08-15 15:00:00,51.29,51.54,51.13,51.41,445900.0,38.4312,38.6185,38.3113,38.5211,445900.0
2013-08-16 09:30:00,51.05,51.14,50.77,51.02,246200.0,38.2513,38.3188,38.0415,38.2289,246200.0
2013-08-16 10:00:00,51.01,51.07,50.52,50.52,365000.0,38.2214,38.2663,37.8542,37.8542,365000.0
2013-08-16 11:00:00,50.52,50.56,50.3,50.33,161000.0,37.8542,37.8842,37.6894,37.7119,161000.0
2013-08-16 12:00:00,50.33,50.39,50.23,50.23,112400.0,37.7119,37.7568,37.6369,37.6369,112400.0
2013-08-16 13:00:00,50.22,50.27,50.02,50.25,136500.0,37.6294,37.6669,37.4796,37.6519,136500.0
2013-08-16 14:00:00,50.25,50.25,50.09,50.25,140300.0,37.6519,37.6519,37.532,37.6519,140300.0
2013-08-16 15:00:00,50.24,50.24,49.99,50.0,409000.0,37.6444,37.6444,37.4571,37.4646,409000.0
2013-08-19 09:30:00,49.93,50.8,49.86,50.76,307300.0,37.4121,38.064,37.3597,38.034,307300.0
2013-08-19 10:00:00,50.76,50.97,50.53,50.61,381700.0,38.034,38.1914,37.8617,37.9217,381700.0
2013-08-19 11:00:00,50.63,50.85,50.56,50.71,211400.0,37.9366,38.1015,37.8842,37.9966,211400.0
2013-08-19 12:00:00,50.73,50.8,50.6,50.62,216100.0,38.0116,38.064,37.9142,37.9291,216100.0
2013-08-19 13:00:00,50.6,50.62,50.18,50.29,348000.0,37.9142,37.9291,37.5995,37.6819,348000.0
2013-08-19 14:00:00,50.3,50.51,50.28,50.41,301000.0,37.6894,37.8467,37.6744,37.7718,301000.0
2013-08-19 15:00:00,50.41,50.7,50.35,50.58,800100.0,37.7718,37.9891,37.7268,37.8992,800100.0
2013-08-20 09:30:00,47.3,48.45,46.88,48.37,1509400.0,35.4415,36.3032,35.1268,36.2432,1509400.0
2013-08-20 10:00:00,48.39,48.4,47.09,47.89,1706500.0,36.2582,36.2657,35.2841,35.8836,1706500.0
2013-08-20 11:00:00,47.9,47.93,47.17,47.47,864800.0,35.8911,35.9136,35.3441,35.5689,864800.0
2013-08-20 12:00:00,47.48,47.73,47.11,47.11,562900.0,35.5764,35.7637,35.2991,35.2991,562900.0
2013-08-20 13:00:00,47.12,47.28,47.0,47.18,617100.0,35.3066,35.4265,35.2167,35.3516,617100.0
2013-08-20 14:00:00,47.18,47.27,46.54,46.56,940100.0,35.3516,35.419,34.872,34.887,940100.0
2013-08-20 15:00:00,46.55,46.91,46.31,46.66,1362300.0,34.8795,35.1493,34.6997,34.962,1362300.0
2013-08-21 09:30:00,46.58,47.39,46.3,46.84,599600.0,34.902,35.5089,34.6922,35.0968,599600.0
2013-08-21 10:00:00,46.82,47.35,46.79,46.93,623900.0,35.0818,35.479,35.0594,35.1643,623900.0
2013-08-21 11:00:00,46.93,46.94,46.37,46.48,320800.0,35.1643,35.1718,34.7447,34.8271,320800.0
2013-08-21 12:00:00,46.48,46.72,46.34,46.58,276800.0,34.8271,35.0069,34.7222,34.902,276800.0
2013-08-21 13:00:00,46.6,46.87,46.5,46.7,336300.0,34.917,35.1193,34.8421,34.9919,336300.0
2013-08-21 14:00:00,46.7,46.99,46.32,46.75,536000.0,34.9919,35.2092,34.7072,35.0294,536000.0
2013-08-21 15:00:00,46.76,46.81,46.25,46.28,731900.0,35.0369,35.0743,34.6547,34.6772,731900.0
2013-08-22 09:30:00,46.33,46.7,46.19,46.48,169000.0,34.7147,34.9919,34.6098,34.8271,169000.0
2013-08-22 10:00:00,46.49,46.93,46.23,46.87,301200.0,34.8346,35.1643,34.6398,35.1193,301200.0
2013-08-22 11:00:00,46.86,46.98,46.48,46.71,250900.0,35.1118,35.2017,34.8271,34.9994,250900.0
2013-08-22 12:00:00,46.68,47.02,46.66,46.94,171800.0,34.9769,35.2317,34.962,35.1718,171800.0
2013-08-22 13:00:00,46.94,47.05,46.71,46.73,167700.0,35.1718,35.2542,34.9994,35.0144,167700.0
2013-08-22 14:00:00,46.72,46.75,46.47,46.57,159300.0,35.0069,35.0294,34.8196,34.8945,159300.0
2013-08-22 15:00:00,46.58,46.69,46.43,46.48,515700.0,34.902,34.9844,34.7896,34.8271,515700.0
2013-08-23 09:30:00,46.15,46.49,45.79,45.96,456800.0,34.5798,34.8346,34.3101,34.4374,456800.0
2013-08-23 10:00:00,45.94,46.17,45.75,45.97,555100.0,34.4225,34.5948,34.2801,34.4449,555100.0
2013-08-23 11:00:00,45.97,45.99,45.67,45.97,357600.0,34.4449,34.4599,34.2202,34.4449,357600.0
2013-08-23 12:00:00,45.96,45.98,45.75,45.78,231700.0,34.4374,34.4524,34.2801,34.3026,231700.0
2013-08-23 13:00:00,45.77,46.0,45.74,45.89,227600.0,34.2951,34.4674,34.2726,34.385,227600.0
2013-08-23 14:00:00,45.89,46.17,45.77,46.16,404200.0,34.385,34.5948,34.2951,34.5873,404200.0
2013-08-23 15:00:00,46.17,46.4,46.15,46.33,619500.0,34.5948,34.7671,34.5798,34.7147,619500.0
2013-08-26 09:30:00,46.57,46.87,46.44,46.63,145200.0,34.8945,35.1193,34.7971,34.9395,145200.0
2013-08-26 10:00:00,46.64,46.99,46.64,46.9,212900.0,34.947,35.2092,34.947,35.1418,212900.0
2013-08-26 11:00:00,46.9,46.92,46.45,46.47,376900.0,35.1418,35.1568,34.8046,34.8196,376900.0
2013-08-26 12:00:00,46.46,46.71,46.43,46.71,153500.0,34.8121,34.9994,34.7896,34.9994,153500.0
2013-08-26 13:00:00,46.71,46.85,46.61,46.85,176600.0,34.9994,35.1043,34.9245,35.1043,176600.0
2013-08-26 14:00:00,46.84,46.84,46.71,46.81,149400.0,35.0968,35.0968,34.9994,35.0743,149400.0
2013-08-26 15:00:00,46.81,47.01,46.63,46.9,829200.0,35.0743,35.2242,34.9395,35.1418,829200.0
2013-08-27 09:30:00,46.56,46.71,46.42,46.65,156400.0,34.887,34.9994,34.7821,34.9545,156400.0
2013-08-27 10:00:00,46.65,46.74,46.34,46.58,452800.0,34.9545,35.0219,34.7222,34.902,452800.0
2013-08-27 11:00:00,46.58,46.61,46.43,46.55,195500.0,34.902,34.9245,34.7896,34.8795,195500.0
2013-08-27 12:00:00,46.55,46.56,46.27,46.27,166900.0,34.8795,34.887,34.6697,34.6697,166900.0
2013-08-27 13:00:00,46.27,46.41,46.04,46.35,185600.0,34.6697,34.7746,34.4974,34.7297,185600.0
2013-08-27 14:00:00,46.33,46.57,46.28,46.55,299600.0,34.7147,34.8945,34.6772,34.8795,299600.0
2013-08-27 15:00:00,46.55,46.63,46.39,46.58,636300.0,34.8795,34.9395,34.7596,34.902,636300.0
2013-08-28 09:30:00,46.51,46.7,46.28,46.59,78800.0,34.8496,34.9919,34.6772,34.9095,78800.0
2013-08-28 10:00:00,46.59,46.67,46.45,46.53,150000.0,34.9095,34.9694,34.8046,34.8645,150000.0
2013-08-28 11:00:00,46.53,46.57,46.39,46.57,186100.0,34.8645,34.8945,34.7596,34.8945,186100.0
2013-08-28 12:00:00,46.56,46.56,46.29,46.38,229600.0,34.887,34.887,34.6847,34.7522,229600.0
2013-08-28 13:00:00,46.38,46.49,46.29,46.4,344300.0,34.7522,34.8346,34.6847,34.7671,344300.0
2013-08-28 14:00:00,46.4,46.41,46.29,46.33,311800.0,34.7671,34.7746,34.6847,34.7147,311800.0
2013-08-28 15:00:00,46.33,46.5,46.23,46.24,470300.0,34.7147,34.8421,34.6398,34.6473,470300.0
2013-08-29 09:30:00,46.24,46.55,46.15,46.51,130300.0,34.6473,34.8795,34.5798,34.8496,130300.0
2013-08-29 10:00:00,46.5,46.65,46.45,46.53,137300.0,34.8421,34.9545,34.8046,34.8645,137300.0
2013-08-29 11:00:00,46.53,46.68,46.43,46.61,82400.0,34.8645,34.9769,34.7896,34.9245,82400.0
2013-08-29 12:00:00,46.61,46.65,46.5,46.58,165000.0,34.9245,34.9545,34.8421,34.902,165000.0
2013-08-29 13:00:00,46.59,46.84,46.49,46.84,204200.0,34.9095,35.0968,34.8346,35.0968,204200.0
2013-08-29 14:00:00,46.85,46.97,46.79,46.97,226400.0,35.1043,35.1942,35.0594,35.1942,226400.0
2013-08-29 15:00:00,46.95,47.0,46.78,46.92,429300.0,35.1792,35.2167,35.0519,35.1568,429300.0
2013-08-30 09:30:00,46.98,46.98,46.55,46.68,70600.0,35.2017,35.2017,34.8795,34.9769,70600.0
2013-08-30 10:00:00,46.66,46.7,46.45,46.47,167100.0,34.962,34.9919,34.8046,34.8196,167100.0
2013-08-30 11:00:00,46.47,46.65,46.44,46.6,199300.0,34.8196,34.9545,34.7971,34.917,199300.0
2013-08-30 12:00:00,46.6,46.8,46.57,46.61,161400.0,34.917,35.0669,34.8945,34.9245,161400.0
2013-08-30 13:00:00,46.59,46.66,46.44,46.54,171700.0,34.9095,34.962,34.7971,34.872,171700.0
2013-08-30 14:00:00,46.56,46.62,46.34,46.38,178000.0,34.887,34.932,34.7222,34.7522,178000.0
2013-08-30 15:00:00,46.37,46.47,46.3,46.39,397800.0,34.7447,34.8196,34.6922,34.7596,397800.0
2013-09-03 09:30:00,46.73,46.99,46.51,46.53,98400.0,35.0144,35.2092,34.8496,34.8645,98400.0
2013-09-03 10:00:00,46.54,47.06,46.48,47.0,312200.0,34.872,35.2617,34.8271,35.2167,312200.0
2013-09-03 11:00:00,46.99,47.14,46.93,47.13,284900.0,35.2092,35.3216,35.1643,35.3141,284900.0
2013-09-03 12:00:00,47.12,47.25,46.99,47.17,261600.0,35.3066,35.404,35.2092,35.3441,261600.0
2013-09-03 13:00:00,47.16,47.16,46.92,46.94,304100.0,35.3366,35.3366,35.1568,35.1718,304100.0
2013-09-03 14:00:00,46.94,47.04,46.73,47.01,215500.0,35.1718,35.2467,35.0144,35.2242,215500.0
2013-09-03 15:00:00,47.0,47.16,46.87,46.97,426200.0,35.2167,35.3366,35.1193,35.1942,426200.0
2013-09-04 09:30:00,47.26,47.87,47.1,47.74,337600.0,35.5042,35.9624,35.384,35.8648,337600.0
2013-09-04 10:00:00,47.74,47.87,47.51,47.7,300400.0,35.8648,35.9624,35.692,35.8347,300400.0
2013-09-04 11:00:00,47.7,48.0,47.6,48.0,176100.0,35.8347,36.0601,35.7596,36.0601,176100.0
2013-09-04 12:00:00,47.99,48.0,47.57,47.81,220100.0,36.0526,36.0601,35.737,35.9173,220100.0
2013-09-04 13:00:00,47.81,47.84,47.76,47.79,173800.0,35.9173,35.9399,35.8798,35.9023,173800.0
2013-09-04 14:00:00,47.79,48.0,47.73,47.87,221700.0,35.9023,36.0601,35.8572,35.9624,221700.0
2013-09-04 15:00:00,47.87,47.91,47.74,47.8,410300.0,35.9624,35.9925,35.8648,35.9098,410300.0
2013-09-05 09:30:00,47.85,48.34,47.79,48.29,171200.0,35.9474,36.3155,35.9023,36.2779,171200.0
2013-09-05 10:00:00,48.3,48.31,48.05,48.12,208200.0,36.2855,36.293,36.0976,36.1502,208200.0
2013-09-05 11:00:00,48.11,48.42,48.09,48.39,246600.0,36.1427,36.3756,36.1277,36.3531,246600.0
2013-09-05 12:00:00,48.38,48.39,48.17,48.26,219600.0,36.3456,36.3531,36.1878,36.2554,219600.0
2013-09-05 13:00:00,48.26,48.27,48.09,48.17,242300.0,36.2554,36.2629,36.1277,36.1878,242300.0
2013-09-05 14:00:00,48.17,48.22,48.04,48.15,226400.0,36.1878,36.2254,36.0901,36.1728,226400.0
2013-09-05 15:00:00,48.15,48.37,48.15,48.33,621800.0,36.1728,36.338,36.1728,36.308,621800.0
2013-09-06 09:30:00,48.38,48.85,47.99,48.19,246800.0,36.3456,36.6986,36.0526,36.2028,246800.0
2013-09-06 10:00:00,48.19,48.99,47.75,48.86,317100.0,36.2028,36.8038,35.8723,36.7062,317100.0
2013-09-06 11:00:00,48.87,48.97,48.75,48.86,204700.0,36.7137,36.7888,36.6235,36.7062,204700.0
2013-09-06 12:00:00,48.86,48.92,48.75,48.87,184100.0,36.7062,36.7512,36.6235,36.7137,184100.0
2013-09-06 13:00:00,48.86,49.27,48.82,49.21,289700.0,36.7062,37.0142,36.6761,36.9691,289700.0
2013-09-06 14:00:00,49.2,49.25,48.95,49.03,259200.0,36.9616,36.9991,36.7738,36.8339,259200.0
2013-09-06 15:00:00,49.02,49.02,48.68,48.7,636800.0,36.8264,36.8264,36.5709,36.586,636800.0
2013-09-09 09:30:00,48.95,49.57,48.82,49.57,145700.0,36.7738,37.2395,36.6761,37.2395,145700.0
2013-09-09 10:00:00,49.57,49.7,49.24,49.48,345400.0,37.2395,37.3372,36.9916,37.1719,345400.0
2013-09-09 11:00:00,49.48,49.76,49.47,49.5,415800.0,37.1719,37.3823,37.1644,37.187,415800.0
2013-09-09 12:00:00,49.5,49.68,49.44,49.56,161600.0,37.187,37.3222,37.1419,37.232,161600.0
2013-09-09 13:00:00,49.56,49.65,49.4,49.63,207100.0,37.232,37.2996,37.1118,37.2846,207100.0
2013-09-09 14:00:00,49.63,49.66,49.4,49.45,231200.0,37.2846,37.3072,37.1118,37.1494,231200.0
2013-09-09 15:00:00,49.45,49.5,49.3,49.46,545300.0,37.1494,37.187,37.0367,37.1569,545300.0
2013-09-10 09:30:00,49.58,50.0,49.54,49.81,108700.0,37.2471,37.5626,37.217,37.4198,108700.0
2013-09-10 10:00:00,49.83,50.8,49.82,50.65,654500.0,37.4349,38.1636,37.4274,38.0509,654500.0
2013-09-10 11:00:00,50.63,50.63,50.11,50.33,335700.0,38.0359,38.0359,37.6452,37.8105,335700.0
2013-09-10 12:00:00,50.33,50.45,50.29,50.44,120100.0,37.8105,37.9006,37.7804,37.8931,120100.0
2013-09-10 13:00:00,50.44,50.61,50.37,50.53,141400.0,37.8931,38.0208,37.8405,37.9607,141400.0
2013-09-10 14:00:00,50.54,50.66,50.35,50.41,214200.0,37.9683,38.0584,37.8255,37.8706,214200.0
2013-09-10 15:00:00,50.4,50.58,50.32,50.57,552600.0,37.8631,37.9983,37.803,37.9908,552600.0
2013-09-11 09:30:00,50.37,50.64,50.29,50.39,72500.0,37.8405,38.0434,37.7804,37.8556,72500.0
2013-09-11 10:00:00,50.39,50.68,50.32,50.58,156300.0,37.8556,38.0734,37.803,37.9983,156300.0
2013-09-11 11:00:00,50.59,50.67,50.47,50.55,89200.0,38.0058,38.0659,37.9157,37.9758,89200.0
2013-09-11 12:00:00,50.54,50.68,50.51,50.63,96000.0,37.9683,38.0734,37.9457,38.0359,96000.0
2013-09-11 13:00:00,50.62,50.67,50.53,50.56,99300.0,38.0284,38.0659,37.9607,37.9833,99300.0
2013-09-11 14:00:00,50.57,50.64,50.41,50.44,149800.0,37.9908,38.0434,37.8706,37.8931,149800.0
2013-09-11 15:00:00,50.45,50.58,50.44,50.55,356000.0,37.9006,37.9983,37.8931,37.9758,356000.0
2013-09-12 09:30:00,50.59,50.75,50.34,50.57,78700.0,38.0058,38.126,37.818,37.9908,78700.0
2013-09-12 10:00:00,50.62,50.97,50.59,50.84,147600.0,38.0284,38.2913,38.0058,38.1936,147600.0
2013-09-12 11:00:00,50.85,50.88,50.46,50.53,130300.0,38.2011,38.2237,37.9082,37.9607,130300.0
2013-09-12 12:00:00,50.53,50.53,50.1,50.26,192500.0,37.9607,37.9607,37.6377,37.7579,192500.0
2013-09-12 13:00:00,50.24,50.33,50.13,50.19,171200.0,37.7429,37.8105,37.6602,37.7053,171200.0
2013-09-12 14:00:00,50.2,50.29,50.04,50.2,179100.0,37.7128,37.7804,37.5926,37.7128,179100.0
2013-09-12 15:00:00,50.21,50.24,50.05,50.09,380800.0,37.7203,37.7429,37.6001,37.6302,380800.0
2013-09-13 09:30:00,50.18,50.5,50.18,50.37,110400.0,37.6978,37.9382,37.6978,37.8405,110400.0
2013-09-13 10:00:00,50.37,50.37,50.13,50.26,113600.0,37.8405,37.8405,37.6602,37.7579,113600.0
2013-09-13 11:00:00,50.28,50.38,50.25,50.38,59000.0,37.7729,37.8481,37.7504,37.8481,59000.0
2013-09-13 12:00:00,50.39,50.51,50.31,50.41,58400.0,37.8556,37.9457,37.7955,37.8706,58400.0
2013-09-13 13:00:00,50.41,50.48,50.41,50.43,68300.0,37.8706,37.9232,37.8706,37.8856,68300.0
2013-09-13 14:00:00,50.44,50.59,50.41,50.57,80000.0,37.8931,38.0058,37.8706,37.9908,80000.0
2013-09-13 15:00:00,50.57,50.61,50.48,50.53,200200.0,37.9908,38.0208,37.9232,37.9607,200200.0
2013-09-16 09:30:00,52.54,52.6,51.39,51.49,410900.0,39.4708,39.5158,38.6068,38.6819,410900.0
2013-09-16 10:00:00,51.48,51.61,50.92,50.95,270400.0,38.6744,38.7721,38.2537,38.2763,270400.0
2013-09-16 11:00:00,50.96,51.11,50.78,50.83,231800.0,38.2838,38.3965,38.1486,38.1861,231800.0
2013-09-16 12:00:00,50.84,50.89,50.7,50.8,147600.0,38.1936,38.2312,38.0885,38.1636,147600.0
2013-09-16 13:00:00,50.8,50.96,50.74,50.8,101600.0,38.1636,38.2838,38.1185,38.1636,101600.0
2013-09-16 14:00:00,50.78,50.96,50.74,50.9,185900.0,38.1486,38.2838,38.1185,38.2387,185900.0
2013-09-16 15:00:00,50.89,51.0,50.66,50.88,381500.0,38.2312,38.3138,38.0584,38.2237,381500.0
2013-09-17 09:30:00,50.76,51.29,50.65,50.76,282700.0,38.1335,38.5317,38.0509,38.1335,282700.0
2013-09-17 10:00:00,50.76,50.99,50.49,50.56,281200.0,38.1335,38.3063,37.9307,37.9833,281200.0
2013-09-17 11:00:00,50.57,51.04,50.51,51.04,330900.0,37.9908,38.3439,37.9457,38.3439,330900.0
2013-09-17 12:00:00,51.04,51.04,50.76,50.89,128300.0,38.3439,38.3439,38.1335,38.2312,128300.0
2013-09-17 13:00:00,50.89,50.98,50.84,50.87,105800.0,38.2312,38.2988,38.1936,38.2162,105800.0
2013-09-17 14:00:00,50.88,50.97,50.82,50.95,152800.0,38.2237,38.2913,38.1786,38.2763,152800.0
2013-09-17 15:00:00,50.96,50.96,50.81,50.87,398800.0,38.2838,38.2838,38.1711,38.2162,398800.0
2013-09-18 09:30:00,51.48,51.91,51.31,51.85,499900.0,38.6744,38.9975,38.5467,38.9524,499900.0
2013-09-18 10:00:00,51.82,52.51,51.81,52.24,549000.0,38.9299,39.4482,38.9223,39.2454,549000.0
2013-09-18 11:00:00,52.24,52.46,52.17,52.26,330500.0,39.2454,39.4107,39.1928,39.2604,330500.0
2013-09-18 12:00:00,52.26,52.32,52.03,52.17,221900.0,39.2604,39.3055,39.0876,39.1928,221900.0
2013-09-18 13:00:00,52.16,52.25,52.07,52.12,159100.0,39.1853,39.2529,39.1177,39.1552,159100.0
2013-09-18 14:00:00,52.13,52.84,52.13,52.82,380700.0,39.1627,39.6961,39.1627,39.6811,380700.0
2013-09-18 15:00:00,52.83,52.87,52.53,52.7,400800.0,39.6886,39.7187,39.4632,39.591,400800.0
2013-09-19 09:30:00,53.09,53.61,53.01,53.5,404500.0,39.8839,40.2746,39.8238,40.192,404500.0
2013-09-19 10:00:00,53.5,53.64,53.41,53.53,346500.0,40.192,40.2971,40.1243,40.2145,346500.0
2013-09-19 11:00:00,53.51,53.55,53.25,53.41,405100.0,40.1995,40.2295,40.0041,40.1243,405100.0
2013-09-19 12:00:00,53.41,53.5,53.25,53.25,168000.0,40.1243,40.192,40.0041,40.0041,168000.0
2013-09-19 13:00:00,53.25,53.34,52.96,52.99,179100.0,40.0041,40.0718,39.7863,39.8088,179100.0
2013-09-19 14:00:00,52.98,53.33,52.93,53.31,285600.0,39.8013,40.0642,39.7637,40.0492,285600.0
2013-09-19 15:00:00,53.31,53.39,53.21,53.23,754200.0,40.0492,40.1093,39.9741,39.9891,754200.0
2013-09-20 09:30:00,53.49,53.53,52.92,53.03,291300.0,40.1844,40.2145,39.7562,39.8389,291300.0
2013-09-20 10:00:00,53.03,53.05,52.79,52.94,184200.0,39.8389,39.8539,39.6586,39.7713,184200.0
2013-09-20 11:00:00,52.97,53.0,52.7,52.75,204700.0,39.7938,39.8163,39.591,39.6285,204700.0
2013-09-20 12:00:00,52.76,52.95,52.71,52.95,83300.0,39.636,39.7788,39.5985,39.7788,83300.0
2013-09-20 13:00:00,52.95,52.99,52.57,52.57,122500.0,39.7788,39.8088,39.4933,39.4933,122500.0
2013-09-20 14:00:00,52.57,52.89,52.53,52.83,235000.0,39.4933,39.7337,39.4632,39.6886,235000.0
2013-09-20 15:00:00,52.83,52.93,52.67,52.77,440900.0,39.6886,39.7637,39.5684,39.6435,440900.0
2013-09-23 09:30:00,52.65,52.88,52.5,52.59,87300.0,39.5534,39.7262,39.4407,39.5083,87300.0
2013-09-23 10:00:00,52.58,52.71,52.42,52.54,131300.0,39.5008,39.5985,39.3806,39.4708,131300.0
2013-09-23 11:00:00,52.52,52.89,52.46,52.7,224900.0,39.4557,39.7337,39.4107,39.591,224900.0
2013-09-23 12:00:00,52.72,53.0,52.68,52.85,211000.0,39.606,39.8163,39.5759,39.7036,211000.0
2013-09-23 13:00:00,52.85,52.92,52.79,52.89,259100.0,39.7036,39.7562,39.6586,39.7337,259100.0
2013-09-23 14:00:00,52.89,52.92,52.81,52.87,107900.0,39.7337,39.7562,39.6736,39.7187,107900.0
2013-09-23 15:00:00,52.86,52.9,52.75,52.84,248400.0,39.7112,39.7412,39.6285,39.6961,248400.0
2013-09-24 09:30:00,52.75,53.28,52.7,53.02,164400.0,39.6285,40.0267,39.591,39.8314,164400.0
2013-09-24 10:00:00,53.04,53.04,52.62,52.95,176700.0,39.8464,39.8464,39.5309,39.7788,176700.0
2013-09-24 11:00:00,52.95,53.24,52.93,53.2,131600.0,39.7788,39.9966,39.7637,39.9666,131600.0
2013-09-24 12:00:00,53.21,53.29,53.08,53.1,51400.0,39.9741,40.0342,39.8764,39.8915,51400.0
2013-09-24 13:00:00,53.1,53.15,52.89,52.91,150100.0,39.8915,39.929,39.7337,39.7487,150100.0
2013-09-24 14:00:00,52.92,52.97,52.67,52.7,158100.0,39.7562,39.7938,39.5684,39.591,158100.0
2013-09-24 15:00:00,52.7,52.79,52.54,52.56,289700.0,39.591,39.6586,39.4708,39.4858,289700.0
2013-09-25 09:30:00,52.6,52.68,52.16,52.39,87500.0,39.5158,39.5759,39.1853,39.3581,87500.0
2013-09-25 10:00:00,52.48,52.67,52.3,52.37,138500.0,39.4257,39.5684,39.2905,39.343,138500.0
2013-09-25 11:00:00,52.39,52.8,52.28,52.71,142500.0,39.3581,39.6661,39.2754,39.5985,142500.0
2013-09-25 12:00:00,52.71,52.8,52.63,52.8,70700.0,39.5985,39.6661,39.5384,39.6661,70700.0
2013-09-25 13:00:00,52.8,52.86,52.25,52.42,116900.0,39.6661,39.7112,39.2529,39.3806,116900.0
2013-09-25 14:00:00,52.44,52.53,52.21,52.26,108700.0,39.3956,39.4632,39.2228,39.2604,108700.0
2013-09-25 15:00:00,52.27,52.35,52.1,52.17,320100.0,39.2679,39.328,39.1402,39.1928,320100.0
2013-09-26 09:30:00,52.19,52.78,52.19,52.68,158200.0,39.2078,39.6511,39.2078,39.5759,158200.0
2013-09-26 10:00:00,52.69,52.84,52.43,52.59,239100.0,39.5834,39.6961,39.3881,39.5083,239100.0
2013-09-26 11:00:00,52.57,52.57,52.08,52.3,251000.0,39.4933,39.4933,39.1252,39.2905,251000.0
2013-09-26 12:00:00,52.3,52.6,52.3,52.59,147400.0,39.2905,39.5158,39.2905,39.5083,147400.0
2013-09-26 13:00:00,52.59,52.7,52.5,52.55,139600.0,39.5083,39.591,39.4407,39.4783,139600.0
2013-09-26 14:00:00,52.54,52.64,52.47,52.54,280700.0,39.4708,39.5459,39.4182,39.4708,280700.0
2013-09-26 15:00:00,52.51,52.55,52.09,52.28,1050800.0,39.4482,39.4783,39.1327,39.2754,1050800.0
2013-09-27 09:30:00,52.25,53.28,52.11,53.18,334400.0,39.2529,40.0267,39.1477,39.9516,334400.0
2013-09-27 10:00:00,53.21,53.4,53.02,53.29,444800.0,39.9741,40.1168,39.8314,40.0342,444800.0
2013-09-27 11:00:00,53.29,53.39,53.18,53.34,242200.0,40.0342,40.1093,39.9516,40.0718,242200.0
2013-09-27 12:00:00,53.32,53.4,53.21,53.21,76800.0,40.0567,40.1168,39.9741,39.9741,76800.0
2013-09-27 13:00:00,53.22,53.33,53.16,53.25,181200.0,39.9816,40.0642,39.9365,40.0041,181200.0
2013-09-27 14:00:00,53.22,53.31,53.19,53.27,122300.0,39.9816,40.0492,39.9591,40.0192,122300.0
2013-09-27 15:00:00,53.27,53.5,53.2,53.48,508000.0,40.0192,40.192,39.9666,40.1769,508000.0
2013-09-30 09:30:00,52.96,53.13,52.7,52.93,166500.0,39.7863,39.914,39.591,39.7637,166500.0
2013-09-30 10:00:00,52.93,53.35,52.85,53.3,174100.0,39.7637,40.0793,39.7036,40.0417,174100.0
2013-09-30 11:00:00,53.28,53.36,53.01,53.21,123000.0,40.0267,40.0868,39.8238,39.9741,123000.0
2013-09-30 12:00:00,53.22,53.22,52.99,53.06,76300.0,39.9816,39.9816,39.8088,39.8614,76300.0
2013-09-30 13:00:00,53.07,53.36,53.07,53.26,129200.0,39.8689,40.0868,39.8689,40.0117,129200.0
2013-09-30 14:00:00,53.26,53.44,53.23,53.4,134200.0,40.0117,40.1469,39.9891,40.1168,134200.0
2013-09-30 15:00:00,53.4,53.43,53.25,53.39,353000.0,40.1168,40.1394,40.0041,40.1093,353000.0
2013-10-01 09:30:00,53.31,54.05,53.31,53.68,87600.0,40.0492,40.6051,40.0492,40.3272,87600.0
2013-10-01 10:00:00,53.63,53.95,53.63,53.79,105400.0,40.2896,40.53,40.2896,40.4098,105400.0
2013-10-01 11:00:00,53.78,54.0,53.78,53.94,117900.0,40.4023,40.5676,40.4023,40.5225,117900.0
2013-10-01 12:00:00,53.96,54.03,53.84,53.87,74400.0,40.5375,40.5901,40.4474,40.4699,74400.0
2013-10-01 13:00:00,53.87,53.92,53.82,53.89,106500.0,40.4699,40.5075,40.4324,40.4849,106500.0
2013-10-01 14:00:00,53.89,53.9,53.61,53.79,163300.0,40.4849,40.4925,40.2746,40.4098,163300.0
2013-10-01 15:00:00,53.79,53.9,53.74,53.89,262700.0,40.4098,40.4925,40.3723,40.4849,262700.0
2013-10-02 09:30:00,53.5,53.7,53.39,53.48,62500.0,40.192,40.3422,40.1093,40.1769,62500.0
2013-10-02 10:00:00,53.48,53.48,52.97,53.24,164700.0,40.1769,40.1769,39.7938,39.9966,164700.0
2013-10-02 11:00:00,53.25,53.53,53.2,53.49,101400.0,40.0041,40.2145,39.9666,40.1844,101400.0
2013-10-02 12:00:00,53.47,53.62,53.44,53.53,62500.0,40.1694,40.2821,40.1469,40.2145,62500.0
2013-10-02 13:00:00,53.54,53.78,53.51,53.69,64200.0,40.222,40.4023,40.1995,40.3347,64200.0
2013-10-02 14:00:00,53.68,53.73,53.5,53.55,85600.0,40.3272,40.3647,40.192,40.2295,85600.0
2013-10-02 15:00:00,53.54,53.77,53.49,53.75,300000.0,40.222,40.3948,40.1844,40.3798,300000.0
2013-10-03 09:30:00,53.84,53.87,53.31,53.57,72700.0,40.4474,40.4699,40.0492,40.2445,72700.0
2013-10-03 10:00:00,53.56,53.57,53.08,53.23,166500.0,40.237,40.2445,39.8764,39.9891,166500.0
2013-10-03 11:00:00,53.2,53.32,52.88,52.9,112400.0,39.9666,40.0567,39.7262,39.7412,112400.0
2013-10-03 12:00:00,52.89,53.24,52.88,53.22,80000.0,39.7337,39.9966,39.7262,39.9816,80000.0
2013-10-03 13:00:00,53.21,53.65,53.2,53.65,82900.0,39.9741,40.3046,39.9666,40.3046,82900.0
2013-10-03 14:00:00,53.64,53.64,53.2,53.35,63600.0,40.2971,40.2971,39.9666,40.0793,63600.0
2013-10-03 15:00:00,53.32,53.44,53.26,53.38,197700.0,40.0567,40.1469,40.0117,40.1018,197700.0
2013-10-04 09:30:00,53.45,53.7,53.29,53.64,46200.0,40.1544,40.3422,40.0342,40.2971,46200.0
2013-10-04 10:00:00,53.64,53.85,53.57,53.81,114600.0,40.2971,40.4549,40.2445,40.4248,114600.0
2013-10-04 11:00:00,53.82,53.83,53.54,53.6,86600.0,40.4324,40.4399,40.222,40.2671,86600.0
2013-10-04 12:00:00,53.6,53.85,53.56,53.78,112800.0,40.2671,40.4549,40.237,40.4023,112800.0
2013-10-04 13:00:00,53.78,53.86,53.75,53.77,82200.0,40.4023,40.4624,40.3798,40.3948,82200.0
2013-10-04 14:00:00,53.78,54.07,53.76,54.01,111400.0,40.4023,40.6202,40.3873,40.5751,111400.0
2013-10-04 15:00:00,54.01,54.02,53.8,53.88,185800.0,40.5751,40.5826,40.4173,40.4774,185800.0
2013-10-07 09:30:00,53.35,53.54,53.13,53.2,96400.0,40.0793,40.222,39.914,39.9666,96400.0
2013-10-07 10:00:00,53.15,53.62,53.14,53.54,115100.0,39.929,40.2821,39.9215,40.222,115100.0
2013-10-07 11:00:00,53.52,53.56,53.25,53.46,88600.0,40.207,40.237,40.0041,40.1619,88600.0
2013-10-07 12:00:00,53.45,53.49,53.14,53.27,72300.0,40.1544,40.1844,39.9215,40.0192,72300.0
2013-10-07 13:00:00,53.28,53.34,53.21,53.32,73300.0,40.0267,40.0718,39.9741,40.0567,73300.0
2013-10-07 14:00:00,53.33,53.45,53.24,53.31,92200.0,40.0642,40.1544,39.9966,40.0492,92200.0
2013-10-07 15:00:00,53.31,53.33,52.93,52.93,310900.0,40.0492,40.0642,39.7637,39.7637,310900.0
2013-10-08 09:30:00,53.04,53.04,52.61,53.03,55600.0,39.8464,39.8464,39.5233,39.8389,55600.0
2013-10-08 10:00:00,53.0,53.0,52.26,52.29,152800.0,39.8163,39.8163,39.2604,39.2829,152800.0
2013-10-08 11:00:00,52.3,52.41,52.08,52.16,191300.0,39.2905,39.3731,39.1252,39.1853,191300.0
2013-10-08 12:00:00,52.16,52.17,51.73,52.03,195300.0,39.1853,39.1928,38.8622,39.0876,195300.0
2013-10-08 13:00:00,52.04,52.11,51.75,51.76,182400.0,39.0951,39.1477,38.8773,38.8848,182400.0
2013-10-08 14:00:00,51.77,51.96,51.72,51.84,151300.0,38.8923,39.035,38.8547,38.9449,151300.0
2013-10-08 15:00:00,51.85,51.99,51.67,51.69,369100.0,38.9524,39.0576,38.8172,38.8322,369100.0
2013-10-09 09:30:00,51.73,51.74,51.23,51.44,113400.0,38.8622,38.8698,38.4866,38.6444,113400.0
2013-10-09 10:00:00,51.46,51.5,51.24,51.29,243700.0,38.6594,38.6895,38.4941,38.5317,243700.0
2013-10-09 11:00:00,51.3,51.33,50.97,51.04,143300.0,38.5392,38.5617,38.2913,38.3439,143300.0
2013-10-09 12:00:00,51.07,51.34,51.05,51.28,92200.0,38.3664,38.5693,38.3514,38.5242,92200.0
2013-10-09 13:00:00,51.28,51.74,51.28,51.64,114800.0,38.5242,38.8698,38.5242,38.7946,114800.0
2013-10-09 14:00:00,51.64,51.8,51.55,51.75,100300.0,38.7946,38.9148,38.727,38.8773,100300.0
2013-10-09 15:00:00,51.76,51.78,51.45,51.52,293300.0,38.8848,38.8998,38.6519,38.7045,293300.0
2013-10-10 09:30:00,52.14,52.54,52.11,52.42,105200.0,39.1703,39.4708,39.1477,39.3806,105200.0
2013-10-10 10:00:00,52.45,52.46,52.11,52.21,78800.0,39.4031,39.4107,39.1477,39.2228,78800.0
2013-10-10 11:00:00,52.2,52.35,52.13,52.31,93100.0,39.2153,39.328,39.1627,39.298,93100.0
2013-10-10 12:00:00,52.29,52.38,52.21,52.25,40500.0,39.2829,39.3506,39.2228,39.2529,40500.0
2013-10-10 13:00:00,52.24,52.3,52.15,52.18,47800.0,39.2454,39.2905,39.1778,39.2003,47800.0
2013-10-10 14:00:00,52.18,52.2,52.09,52.14,69700.0,39.2003,39.2153,39.1327,39.1703,69700.0
2013-10-10 15:00:00,52.15,52.41,52.14,52.41,210900.0,39.1778,39.3731,39.1703,39.3731,210900.0
2013-10-11 09:30:00,52.35,52.52,52.23,52.24,43800.0,39.328,39.4557,39.2379,39.2454,43800.0
2013-10-11 10:00:00,52.27,52.32,51.99,52.0,124400.0,39.2679,39.3055,39.0576,39.0651,124400.0
2013-10-11 11:00:00,52.0,52.36,51.98,52.33,109400.0,39.0651,39.3355,39.0501,39.313,109400.0
2013-10-11 12:00:00,52.33,52.5,52.31,52.5,58200.0,39.313,39.4407,39.298,39.4407,58200.0
2013-10-11 13:00:00,52.47,52.53,52.32,52.5,96700.0,39.4182,39.4632,39.3055,39.4407,96700.0
2013-10-11 14:00:00,52.51,52.56,52.33,52.49,73800.0,39.4482,39.4858,39.313,39.4332,73800.0
2013-10-11 15:00:00,52.49,52.58,52.38,52.56,222800.0,39.4332,39.5008,39.3506,39.4858,222800.0
2013-10-14 09:30:00,52.15,52.22,51.71,51.82,189000.0,39.1778,39.2304,38.8472,38.9299,189000.0
2013-10-14 10:00:00,51.82,51.89,51.38,51.5,302900.0,38.9299,38.9824,38.5993,38.6895,302900.0
2013-10-14 11:00:00,51.5,51.73,51.46,51.71,152500.0,38.6895,38.8622,38.6594,38.8472,152500.0
2013-10-14 12:00:00,51.7,51.78,51.62,51.77,131000.0,38.8397,38.8998,38.7796,38.8923,131000.0
2013-10-14 13:00:00,51.78,51.82,51.64,51.67,168900.0,38.8998,38.9299,38.7946,38.8172,168900.0
2013-10-14 14:00:00,51.67,51.85,51.66,51.69,147600.0,38.8172,38.9524,38.8097,38.8322,147600.0
2013-10-14 15:00:00,51.69,52.0,51.67,51.86,268000.0,38.8322,39.0651,38.8172,38.9599,268000.0
2013-10-15 09:30:00,51.83,51.93,51.55,51.74,66000.0,38.9374,39.0125,38.727,38.8698,66000.0
2013-10-15 10:00:00,51.77,51.91,51.56,51.68,162100.0,38.8923,38.9975,38.7345,38.8247,162100.0
2013-10-15 11:00:00,51.67,51.89,51.5,51.61,94800.0,38.8172,38.9824,38.6895,38.7721,94800.0
2013-10-15 12:00:00,51.59,51.81,51.52,51.81,104700.0,38.7571,38.9223,38.7045,38.9223,104700.0
2013-10-15 13:00:00,51.82,51.82,51.63,51.63,75600.0,38.9299,38.9299,38.7871,38.7871,75600.0
2013-10-15 14:00:00,51.63,51.75,51.18,51.44,211400.0,38.7871,38.8773,38.4491,38.6444,211400.0
2013-10-15 15:00:00,51.43,51.59,51.4,51.45,279400.0,38.6369,38.7571,38.6143,38.6519,279400.0
2013-10-16 09:30:00,51.82,52.44,51.76,52.33,90700.0,38.9299,39.3956,38.8848,39.313,90700.0
2013-10-16 10:00:00,52.29,52.42,52.1,52.27,177000.0,39.2829,39.3806,39.1402,39.2679,177000.0
2013-10-16 11:00:00,52.25,52.37,52.15,52.2,109600.0,39.2529,39.343,39.1778,39.2153,109600.0
2013-10-16 12:00:00,52.2,52.42,52.12,52.25,79700.0,39.2153,39.3806,39.1552,39.2529,79700.0
2013-10-16 13:00:00,52.25,52.32,52.08,52.21,147500.0,39.2529,39.3055,39.1252,39.2228,147500.0
2013-10-16 14:00:00,52.22,52.28,52.06,52.13,75700.0,39.2304,39.2754,39.1102,39.1627,75700.0
2013-10-16 15:00:00,52.13,52.14,51.89,52.05,387100.0,39.1627,39.1703,38.9824,39.1026,387100.0
2013-10-17 09:30:00,51.81,52.0,51.71,51.83,114400.0,38.9223,39.0651,38.8472,38.9374,114400.0
2013-10-17 10:00:00,51.79,51.83,51.29,51.35,357200.0,38.9073,38.9374,38.5317,38.5768,357200.0
2013-10-17 11:00:00,51.35,51.75,51.32,51.63,326500.0,38.5768,38.8773,38.5542,38.7871,326500.0
2013-10-17 12:00:00,51.63,51.96,51.5,51.86,183900.0,38.7871,39.035,38.6895,38.9599,183900.0
2013-10-17 13:00:00,51.85,52.08,51.78,51.78,178800.0,38.9524,39.1252,38.8998,38.8998,178800.0
2013-10-17 14:00:00,51.78,52.06,51.74,51.9,180100.0,38.8998,39.1102,38.8698,38.99,180100.0
2013-10-17 15:00:00,51.91,52.2,51.83,52.03,341000.0,38.9975,39.2153,38.9374,39.0876,341000.0
2013-10-18 09:30:00,52.17,52.48,52.17,52.42,132000.0,39.1928,39.4257,39.1928,39.3806,132000.0
2013-10-18 10:00:00,52.4,52.52,52.15,52.2,520500.0,39.3656,39.4557,39.1778,39.2153,520500.0
2013-10-18 11:00:00,52.2,52.48,52.16,52.45,206800.0,39.2153,39.4257,39.1853,39.4031,206800.0
2013-10-18 12:00:00,52.46,52.64,52.43,52.61,140300.0,39.4107,39.5459,39.3881,39.5233,140300.0
2013-10-18 13:00:00,52.61,52.65,52.42,52.43,212800.0,39.5233,39.5534,39.3806,39.3881,212800.0
2013-10-18 14:00:00,52.43,52.63,52.37,52.58,139300.0,39.3881,39.5384,39.343,39.5008,139300.0
2013-10-18 15:00:00,52.57,52.59,52.48,52.56,290700.0,39.4933,39.5083,39.4257,39.4858,290700.0
2013-10-21 09:30:00,52.57,52.71,51.76,51.97,212900.0,39.4933,39.5985,38.8848,39.0425,212900.0
2013-10-21 10:00:00,51.98,52.09,51.24,51.29,385200.0,39.0501,39.1327,38.4941,38.5317,385200.0
2013-10-21 11:00:00,51.29,51.49,51.19,51.25,281300.0,38.5317,38.6819,38.4566,38.5016,281300.0
2013-10-21 12:00:00,51.26,51.33,51.17,51.24,251400.0,38.5092,38.5617,38.4415,38.4941,251400.0
2013-10-21 13:00:00,51.24,51.36,51.21,51.27,183000.0,38.4941,38.5843,38.4716,38.5167,183000.0
2013-10-21 14:00:00,51.28,51.28,51.13,51.22,264700.0,38.5242,38.5242,38.4115,38.4791,264700.0
2013-10-21 15:00:00,51.22,51.52,51.22,51.41,466300.0,38.4791,38.7045,38.4791,38.6218,466300.0
2013-10-22 09:30:00,51.29,51.62,51.29,51.48,179200.0,38.5317,38.7796,38.5317,38.6744,179200.0
2013-10-22 10:00:00,51.48,52.0,51.47,51.5,367200.0,38.6744,39.0651,38.6669,38.6895,367200.0
2013-10-22 11:00:00,51.5,51.84,51.37,51.8,222100.0,38.6895,38.9449,38.5918,38.9148,222100.0
2013-10-22 12:00:00,51.82,51.9,51.7,51.86,160700.0,38.9299,38.99,38.8397,38.9599,160700.0
2013-10-22 13:00:00,51.86,51.95,51.82,51.9,109400.0,38.9599,39.0275,38.9299,38.99,109400.0
2013-10-22 14:00:00,51.91,51.94,51.69,51.71,122400.0,38.9975,39.02,38.8322,38.8472,122400.0
2013-10-22 15:00:00,51.71,51.87,51.71,51.79,230400.0,38.8472,38.9674,38.8472,38.9073,230400.0
2013-10-23 09:30:00,51.69,51.97,51.62,51.72,105800.0,38.8322,39.0425,38.7796,38.8547,105800.0
2013-10-23 10:00:00,51.73,51.88,51.31,51.5,275800.0,38.8622,38.9749,38.5467,38.6895,275800.0
2013-10-23 11:00:00,51.53,51.72,51.52,51.68,110200.0,38.712,38.8547,38.7045,38.8247,110200.0
2013-10-23 12:00:00,51.68,51.75,51.63,51.75,98700.0,38.8247,38.8773,38.7871,38.8773,98700.0
2013-10-23 13:00:00,51.75,51.87,51.73,51.76,91300.0,38.8773,38.9674,38.8622,38.8848,91300.0
2013-10-23 14:00:00,51.78,51.9,51.76,51.88,110300.0,38.8998,38.99,38.8848,38.9749,110300.0
2013-10-23 15:00:00,51.87,51.9,51.66,51.69,268400.0,38.9674,38.99,38.8097,38.8322,268400.0
2013-10-24 09:30:00,51.2,51.37,50.3,50.77,569800.0,38.4641,38.5918,37.788,38.141,569800.0
2013-10-24 10:00:00,50.78,51.31,50.75,51.1,471400.0,38.1486,38.5467,38.126,38.389,471400.0
2013-10-24 11:00:00,51.1,51.23,51.03,51.06,168700.0,38.389,38.4866,38.3364,38.3589,168700.0
2013-10-24 12:00:00,51.07,51.4,51.05,51.4,64100.0,38.3664,38.6143,38.3514,38.6143,64100.0
2013-10-24 13:00:00,51.4,51.49,51.32,51.44,87800.0,38.6143,38.6819,38.5542,38.6444,87800.0
2013-10-24 14:00:00,51.44,51.61,51.43,51.55,92500.0,38.6444,38.7721,38.6369,38.727,92500.0
2013-10-24 15:00:00,51.55,51.58,51.38,51.45,324800.0,38.727,38.7496,38.5993,38.6519,324800.0
2013-10-25 09:30:00,51.73,51.83,51.38,51.83,123800.0,38.8622,38.9374,38.5993,38.9374,123800.0
2013-10-25 10:00:00,51.83,51.91,51.66,51.83,151100.0,38.9374,38.9975,38.8097,38.9374,151100.0
2013-10-25 11:00:00,51.83,51.95,51.67,51.86,92100.0,38.9374,39.0275,38.8172,38.9599,92100.0
2013-10-25 12:00:00,51.86,52.1,51.86,52.1,108900.0,38.9599,39.1402,38.9599,39.1402,108900.0
2013-10-25 13:00:00,52.09,52.27,52.09,52.26,144400.0,39.1327,39.2679,39.1327,39.2604,144400.0
2013-10-25 14:00:00,52.25,52.36,52.23,52.32,119100.0,39.2529,39.3355,39.2379,39.3055,119100.0
2013-10-25 15:00:00,52.32,52.56,52.24,52.47,365900.0,39.3055,39.4858,39.2454,39.4182,365900.0
2013-10-28 09:30:00,52.6,53.23,52.55,52.71,128300.0,39.5158,39.9891,39.4783,39.5985,128300.0
2013-10-28 10:00:00,52.69,52.84,52.62,52.75,130000.0,39.5834,39.6961,39.5309,39.6285,130000.0
2013-10-28 11:00:00,52.75,53.02,52.7,53.0,146600.0,39.6285,39.8314,39.591,39.8163,146600.0
2013-10-28 12:00:00,53.01,53.11,52.95,53.08,66600.0,39.8238,39.899,39.7788,39.8764,66600.0
2013-10-28 13:00:00,53.08,53.15,52.99,53.02,125900.0,39.8764,39.929,39.8088,39.8314,125900.0
2013-10-28 14:00:00,53.03,53.09,52.96,53.05,115000.0,39.8389,39.8839,39.7863,39.8539,115000.0
2013-10-28 15:00:00,53.05,53.05,52.76,52.81,349900.0,39.8539,39.8539,39.636,39.6736,349900.0
2013-10-29 09:30:00,52.87,53.1,52.8,52.84,50200.0,39.7187,39.8915,39.6661,39.6961,50200.0
2013-10-29 10:00:00,52.81,53.13,52.72,53.01,237300.0,39.6736,39.914,39.606,39.8238,237300.0
2013-10-29 11:00:00,52.97,53.24,52.97,53.15,82700.0,39.7938,39.9966,39.7938,39.929,82700.0
2013-10-29 12:00:00,53.17,53.43,53.16,53.38,88600.0,39.944,40.1394,39.9365,40.1018,88600.0
2013-10-29 13:00:00,53.38,53.39,53.31,53.35,69100.0,40.1018,40.1093,40.0492,40.0793,69100.0
2013-10-29 14:00:00,53.34,53.38,53.3,53.32,95800.0,40.0718,40.1018,40.0417,40.0567,95800.0
2013-10-29 15:00:00,53.33,53.54,53.3,53.5,346200.0,40.0642,40.222,40.0417,40.192,346200.0
2013-10-30 09:30:00,53.35,53.65,53.18,53.28,57700.0,40.0793,40.3046,39.9516,40.0267,57700.0
2013-10-30 10:00:00,53.29,53.77,53.21,53.74,132400.0,40.0342,40.3948,39.9741,40.3723,132400.0
2013-10-30 11:00:00,53.75,53.91,53.51,53.53,108100.0,40.3798,40.5,40.1995,40.2145,108100.0
2013-10-30 12:00:00,53.52,53.66,53.49,53.66,84200.0,40.207,40.3122,40.1844,40.3122,84200.0
2013-10-30 13:00:00,53.65,53.66,53.37,53.43,88000.0,40.3046,40.3122,40.0943,40.1394,88000.0
2013-10-30 14:00:00,53.47,53.62,53.15,53.33,195100.0,40.1694,40.2821,39.929,40.0642,195100.0
2013-10-30 15:00:00,53.3,53.46,53.26,53.4,248800.0,40.0417,40.1619,40.0117,40.1168,248800.0
2013-10-31 09:30:00,53.38,53.5,53.03,53.19,58500.0,40.1018,40.192,39.8389,39.9591,58500.0
2013-10-31 10:00:00,53.14,53.21,52.93,53.13,94800.0,39.9215,39.9741,39.7637,39.914,94800.0
2013-10-31 11:00:00,53.13,53.45,53.12,53.43,59400.0,39.914,40.1544,39.9065,40.1394,59400.0
2013-10-31 12:00:00,53.43,53.44,53.22,53.3,57800.0,40.1394,40.1469,39.9816,40.0417,57800.0
2013-10-31 13:00:00,53.29,53.39,53.25,53.33,33100.0,40.0342,40.1093,40.0041,40.0642,33100.0
2013-10-31 14:00:00,53.32,53.52,53.29,53.3,58600.0,40.0567,40.207,40.0342,40.0417,58600.0
2013-10-31 15:00:00,53.3,53.33,53.18,53.2,226500.0,40.0417,40.0642,39.9516,39.9666,226500.0
2013-11-01 09:30:00,53.19,53.57,53.19,53.5,36800.0,39.9591,40.2445,39.9591,40.192,36800.0
2013-11-01 10:00:00,53.51,53.76,53.22,53.24,73700.0,40.1995,40.3873,39.9816,39.9966,73700.0
2013-11-01 11:00:00,53.26,53.33,53.02,53.15,55800.0,40.0117,40.0642,39.8314,39.929,55800.0
2013-11-01 12:00:00,53.15,53.41,53.06,53.4,56000.0,39.929,40.1243,39.8614,40.1168,56000.0
2013-11-01 13:00:00,53.38,53.41,53.23,53.34,43000.0,40.1018,40.1243,39.9891,40.0718,43000.0
2013-11-01 14:00:00,53.35,53.44,53.33,53.38,40400.0,40.0793,40.1469,40.0642,40.1018,40400.0
2013-11-01 15:00:00,53.38,53.6,53.37,53.54,129100.0,40.1018,40.2671,40.0943,40.222,129100.0
2013-11-04 09:30:00,53.61,54.11,53.61,53.98,226900.0,40.2746,40.6502,40.2746,40.5526,226900.0
2013-11-04 10:00:00,53.98,54.16,53.87,53.96,158600.0,40.5526,40.6878,40.4699,40.5375,158600.0
2013-11-04 11:00:00,53.93,54.06,53.71,53.94,135900.0,40.515,40.6127,40.3497,40.5225,135900.0
2013-11-04 12:00:00,53.96,54.15,53.96,54.11,52300.0,40.5375,40.6803,40.5375,40.6502,52300.0
2013-11-04 13:00:00,54.1,54.3,54.1,54.29,81000.0,40.6427,40.793,40.6427,40.7854,81000.0
2013-11-04 14:00:00,54.28,54.36,54.12,54.13,124100.0,40.7779,40.838,40.6577,40.6652,124100.0
2013-11-04 15:00:00,54.14,54.34,54.0,54.05,311000.0,40.6728,40.823,40.5676,40.6051,311000.0
2013-11-05 09:30:00,53.74,53.94,53.48,53.62,87900.0,40.3723,40.5225,40.1769,40.2821,87900.0
2013-11-05 10:00:00,53.58,54.15,53.42,54.0,153900.0,40.2521,40.6803,40.1319,40.5676,153900.0
2013-11-05 11:00:00,54.04,54.25,53.97,54.16,53200.0,40.5976,40.7554,40.545,40.6878,53200.0
2013-11-05 12:00:00,54.15,54.28,54.11,54.17,54000.0,40.6803,40.7779,40.6502,40.6953,54000.0
2013-11-05 13:00:00,54.18,54.22,54.06,54.08,71600.0,40.7028,40.7329,40.6127,40.6277,71600.0
2013-11-05 14:00:00,54.06,54.17,54.04,54.07,66300.0,40.6127,40.6953,40.5976,40.6202,66300.0
2013-11-05 15:00:00,54.08,54.29,54.08,54.14,200500.0,40.6277,40.7854,40.6277,40.6728,200500.0
2013-11-06 09:30:00,54.25,54.43,53.82,54.07,46100.0,40.7554,40.8906,40.4324,40.6202,46100.0
2013-11-06 10:00:00,54.07,54.4,53.76,53.83,80000.0,40.6202,40.8681,40.3873,40.4399,80000.0
2013-11-06 11:00:00,53.85,53.98,53.74,53.97,36600.0,40.4549,40.5526,40.3723,40.545,36600.0
2013-11-06 12:00:00,53.98,54.15,53.95,54.0,32800.0,40.5526,40.6803,40.53,40.5676,32800.0
2013-11-06 13:00:00,53.99,54.31,53.96,54.22,53600.0,40.5601,40.8005,40.5375,40.7329,53600.0
2013-11-06 14:00:00,54.23,54.23,54.11,54.17,47900.0,40.7404,40.7404,40.6502,40.6953,47900.0
2013-11-06 15:00:00,54.16,54.18,53.93,54.0,189400.0,40.6878,40.7028,40.515,40.5676,189400.0
2013-11-07 09:30:00,54.32,54.86,54.01,54.53,207300.0,40.808,41.2137,40.5751,40.9658,207300.0
2013-11-07 10:00:00,54.53,54.61,53.9,53.9,164100.0,40.9658,41.0259,40.4925,40.4925,164100.0
2013-11-07 11:00:00,53.92,54.03,53.62,53.94,126200.0,40.5075,40.5901,40.2821,40.5225,126200.0
2013-11-07 12:00:00,53.95,54.07,53.94,54.03,93200.0,40.53,40.6202,40.5225,40.5901,93200.0
2013-11-07 13:00:00,54.02,54.07,53.83,53.84,103700.0,40.5826,40.6202,40.4399,40.4474,103700.0
2013-11-07 14:00:00,53.83,53.83,53.54,53.66,138500.0,40.4399,40.4399,40.222,40.3122,138500.0
2013-11-07 15:00:00,53.64,53.75,53.43,53.45,248800.0,40.2971,40.3798,40.1394,40.1544,248800.0
2013-11-08 09:30:00,53.53,54.01,53.5,53.69,70600.0,40.2145,40.5751,40.192,40.3347,70600.0
2013-11-08 10:00:00,53.66,53.87,53.53,53.62,140800.0,40.3122,40.4699,40.2145,40.2821,140800.0
2013-11-08 11:00:00,53.66,53.76,53.52,53.72,82600.0,40.3122,40.3873,40.207,40.3572,82600.0
2013-11-08 12:00:00,53.73,53.99,53.73,53.85,84000.0,40.3647,40.5601,40.3647,40.4549,84000.0
2013-11-08 13:00:00,53.86,53.89,53.71,53.89,151600.0,40.4624,40.4849,40.3497,40.4849,151600.0
2013-11-08 14:00:00,53.9,54.02,53.86,53.97,45100.0,40.4925,40.5826,40.4624,40.545,45100.0
2013-11-08 15:00:00,53.96,54.13,53.93,54.12,132300.0,40.5375,40.6652,40.515,40.6577,132300.0
2013-11-11 09:30:00,54.0,54.14,53.52,53.99,59400.0,40.5676,40.6728,40.207,40.5601,59400.0
2013-11-11 10:00:00,54.0,54.2,53.84,54.01,141600.0,40.5676,40.7178,40.4474,40.5751,141600.0
2013-11-11 11:00:00,54.01,54.15,53.87,54.09,97700.0,40.5751,40.6803,40.4699,40.6352,97700.0
2013-11-11 12:00:00,54.09,54.34,54.06,54.33,92400.0,40.6352,40.823,40.6127,40.8155,92400.0
2013-11-11 13:00:00,54.33,54.46,54.33,54.43,61700.0,40.8155,40.9132,40.8155,40.8906,61700.0
2013-11-11 14:00:00,54.44,54.84,54.4,54.78,208600.0,40.8981,41.1986,40.8681,41.1536,208600.0
2013-11-11 15:00:00,54.79,54.88,54.74,54.86,280400.0,41.1611,41.2287,41.1235,41.2137,280400.0
2013-11-12 09:30:00,54.73,54.73,54.24,54.45,91400.0,41.116,41.116,40.7479,40.9057,91400.0
2013-11-12 10:00:00,54.44,54.87,54.29,54.84,115700.0,40.8981,41.2212,40.7854,41.1986,115700.0
2013-11-12 11:00:00,54.86,55.09,54.83,54.85,178800.0,41.2137,41.3865,41.1911,41.2062,178800.0
2013-11-12 12:00:00,54.86,54.9,54.73,54.85,180300.0,41.2137,41.2437,41.116,41.2062,180300.0
2013-11-12 13:00:00,54.86,54.87,54.57,54.67,158200.0,41.2137,41.2212,40.9958,41.0709,158200.0
2013-11-12 14:00:00,54.69,54.72,54.49,54.58,162500.0,41.086,41.1085,40.9357,41.0033,162500.0
2013-11-12 15:00:00,54.58,54.77,54.57,54.75,212500.0,41.0033,41.1461,40.9958,41.131,212500.0
2013-11-13 09:30:00,54.09,54.5,53.76,54.49,437500.0,40.6352,40.9432,40.3873,40.9357,437500.0
2013-11-13 10:00:00,54.48,55.12,54.44,54.97,457200.0,40.9282,41.409,40.8981,41.2963,457200.0
2013-11-13 11:00:00,54.96,55.21,54.84,55.21,175100.0,41.2888,41.4766,41.1986,41.4766,175100.0
2013-11-13 12:00:00,55.23,55.38,55.05,55.28,188900.0,41.4916,41.6043,41.3564,41.5292,188900.0
2013-11-13 13:00:00,55.28,55.44,55.09,55.42,89700.0,41.5292,41.6494,41.3865,41.6344,89700.0
2013-11-13 14:00:00,55.42,55.49,55.36,55.47,178200.0,41.6344,41.687,41.5893,41.6719,178200.0
2013-11-13 15:00:00,55.45,55.52,55.4,55.48,383900.0,41.6569,41.7095,41.6193,41.6794,383900.0
2013-11-14 09:30:00,55.5,55.51,55.06,55.17,90400.0,41.6945,41.702,41.3639,41.4466,90400.0
2013-11-14 10:00:00,55.17,55.26,54.79,55.17,187200.0,41.4466,41.5142,41.1611,41.4466,187200.0
2013-11-14 11:00:00,55.19,55.37,55.04,55.29,160800.0,41.4616,41.5968,41.3489,41.5367,160800.0
2013-11-14 12:00:00,55.29,55.42,55.26,55.3,101500.0,41.5367,41.6344,41.5142,41.5442,101500.0
2013-11-14 13:00:00,55.3,55.48,55.3,55.47,69600.0,41.5442,41.6794,41.5442,41.6719,69600.0
2013-11-14 14:00:00,55.48,55.84,55.46,55.71,104200.0,41.6794,41.9499,41.6644,41.8522,104200.0
2013-11-14 15:00:00,55.71,55.72,55.57,55.61,269900.0,41.8522,41.8597,41.7471,41.7771,269900.0
2013-11-15 09:30:00,55.61,55.61,55.12,55.16,161300.0,41.7771,41.7771,41.409,41.439,161300.0
2013-11-15 10:00:00,55.18,55.48,55.16,55.27,132600.0,41.4541,41.6794,41.439,41.5217,132600.0
2013-11-15 11:00:00,55.28,55.45,55.26,55.44,213000.0,41.5292,41.6569,41.5142,41.6494,213000.0
2013-11-15 12:00:00,55.43,55.75,55.42,55.67,186100.0,41.6419,41.8823,41.6344,41.8222,186100.0
2013-11-15 13:00:00,55.66,55.71,55.4,55.4,111700.0,41.8147,41.8522,41.6193,41.6193,111700.0
2013-11-15 14:00:00,55.41,55.63,55.41,55.6,130000.0,41.6269,41.7921,41.6269,41.7696,130000.0
2013-11-15 15:00:00,55.59,55.88,55.55,55.82,408700.0,41.7621,41.9799,41.732,41.9349,408700.0
2013-11-18 09:30:00,56.17,56.33,55.85,56.0,167800.0,42.1978,42.318,41.9574,42.0701,167800.0
2013-11-18 10:00:00,56.0,56.57,56.0,56.26,357900.0,42.0701,42.4983,42.0701,42.2654,357900.0
2013-11-18 11:00:00,56.25,56.68,56.11,56.56,274100.0,42.2579,42.5809,42.1527,42.4908,274100.0
2013-11-18 12:00:00,56.57,56.72,56.13,56.27,258800.0,42.4983,42.611,42.1678,42.2729,258800.0
2013-11-18 13:00:00,56.26,56.28,56.1,56.21,170000.0,42.2654,42.2804,42.1452,42.2279,170000.0
2013-11-18 14:00:00,56.2,56.44,56.19,56.38,238000.0,42.2203,42.4006,42.2128,42.3556,238000.0
2013-11-18 15:00:00,56.39,56.41,56.11,56.37,597200.0,42.3631,42.3781,42.1527,42.3481,597200.0
2013-11-19 09:30:00,56.37,58.08,56.15,57.94,604500.0,42.3481,43.6327,42.1828,43.5275,604500.0
2013-11-19 10:00:00,57.94,58.4,56.94,57.05,1165900.0,43.5275,43.8731,42.7763,42.8589,1165900.0
2013-11-19 11:00:00,57.05,57.39,56.71,56.84,406500.0,42.8589,43.1143,42.6035,42.7011,406500.0
2013-11-19 12:00:00,56.84,57.06,56.69,56.77,213300.0,42.7011,42.8664,42.5885,42.6486,213300.0
2013-11-19 13:00:00,56.78,56.95,56.61,56.69,180800.0,42.6561,42.7838,42.5284,42.5885,180800.0
2013-11-19 14:00:00,56.7,56.78,56.15,56.15,314800.0,42.596,42.6561,42.1828,42.1828,314800.0
2013-11-19 15:00:00,56.16,56.49,55.95,56.13,578500.0,42.1903,42.4382,42.0325,42.1678,578500.0
2013-11-20 09:30:00,55.8,56.02,55.04,55.39,396200.0,41.9198,42.0851,41.3489,41.6118,396200.0
2013-11-20 10:00:00,55.37,55.41,54.9,55.01,411800.0,41.5968,41.6269,41.2437,41.3264,411800.0
2013-11-20 11:00:00,55.0,55.09,54.65,55.03,323500.0,41.3188,41.3865,41.0559,41.3414,323500.0
2013-11-20 12:00:00,55.01,55.23,54.88,54.88,260300.0,41.3264,41.4916,41.2287,41.2287,260300.0
2013-11-20 13:00:00,54.88,55.12,54.87,54.98,195400.0,41.2287,41.409,41.2212,41.3038,195400.0
2013-11-20 14:00:00,54.98,55.03,54.8,54.98,333800.0,41.3038,41.3414,41.1686,41.3038,333800.0
2013-11-20 15:00:00,54.99,55.01,54.67,54.91,722200.0,41.3113,41.3264,41.0709,41.2512,722200.0
2013-11-21 09:30:00,54.81,54.82,54.01,54.44,231900.0,41.1761,41.1836,40.5751,40.8981,231900.0
2013-11-21 10:00:00,54.44,55.0,54.42,54.98,196100.0,40.8981,41.3188,40.8831,41.3038,196100.0
2013-11-21 11:00:00,54.98,55.12,54.94,54.95,179200.0,41.3038,41.409,41.2738,41.2813,179200.0
2013-11-21 12:00:00,54.97,54.97,54.77,54.79,77500.0,41.2963,41.2963,41.1461,41.1611,77500.0
2013-11-21 13:00:00,54.81,55.0,54.76,54.97,90700.0,41.1761,41.3188,41.1385,41.2963,90700.0
2013-11-21 14:00:00,54.97,55.16,54.96,55.07,165000.0,41.2963,41.439,41.2888,41.3714,165000.0
2013-11-21 15:00:00,55.07,55.24,55.07,55.2,382900.0,41.3714,41.4991,41.3714,41.4691,382900.0
2013-11-22 09:30:00,55.38,55.83,55.17,55.77,89000.0,41.6043,41.9424,41.4466,41.8973,89000.0
2013-11-22 10:00:00,55.79,56.08,55.72,55.85,226400.0,41.9123,42.1302,41.8597,41.9574,226400.0
2013-11-22 11:00:00,55.85,55.91,55.6,55.67,82800.0,41.9574,42.0025,41.7696,41.8222,82800.0
2013-11-22 12:00:00,55.65,55.66,55.45,55.48,78000.0,41.8072,41.8147,41.6569,41.6794,78000.0
2013-11-22 13:00:00,55.49,55.53,55.29,55.44,70600.0,41.687,41.717,41.5367,41.6494,70600.0
2013-11-22 14:00:00,55.43,55.56,55.43,55.49,101600.0,41.6419,41.7395,41.6419,41.687,101600.0
2013-11-22 15:00:00,55.49,55.55,55.37,55.44,350800.0,41.687,41.732,41.5968,41.6494,350800.0
2013-11-25 09:30:00,55.66,55.66,55.24,55.25,47900.0,41.8147,41.8147,41.4991,41.5067,47900.0
2013-11-25 10:00:00,55.28,55.66,55.17,55.62,83200.0,41.5292,41.8147,41.4466,41.7846,83200.0
2013-11-25 11:00:00,55.62,55.75,55.49,55.56,136400.0,41.7846,41.8823,41.687,41.7395,136400.0
2013-11-25 12:00:00,55.57,55.79,55.57,55.65,84200.0,41.7471,41.9123,41.7471,41.8072,84200.0
2013-11-25 13:00:00,55.65,55.94,55.65,55.93,69100.0,41.8072,42.025,41.8072,42.0175,69100.0
2013-11-25 14:00:00,55.93,56.12,55.93,56.09,109100.0,42.0175,42.1602,42.0175,42.1377,109100.0
2013-11-25 15:00:00,56.08,56.24,56.07,56.23,298600.0,42.1302,42.2504,42.1227,42.2429,298600.0
2013-11-26 09:30:00,56.24,56.57,56.24,56.32,64600.0,42.2504,42.4983,42.2504,42.3105,64600.0
2013-11-26 10:00:00,56.32,56.43,56.14,56.18,92400.0,42.3105,42.3931,42.1753,42.2053,92400.0
2013-11-26 11:00:00,56.18,56.29,56.05,56.12,56800.0,42.2053,42.288,42.1077,42.1602,56800.0
2013-11-26 12:00:00,56.1,56.29,56.08,56.19,50400.0,42.1452,42.288,42.1302,42.2128,50400.0
2013-11-26 13:00:00,56.18,56.41,56.1,56.38,50900.0,42.2053,42.3781,42.1452,42.3556,50900.0
2013-11-26 14:00:00,56.37,56.42,56.3,56.3,73800.0,42.3481,42.3856,42.2955,42.2955,73800.0
2013-11-26 15:00:00,56.29,56.37,56.22,56.25,193200.0,42.288,42.3481,42.2354,42.2579,193200.0
2013-11-27 09:30:00,56.43,56.53,56.17,56.41,87700.0,42.3931,42.4683,42.1978,42.3781,87700.0
2013-11-27 10:00:00,56.47,56.59,56.37,56.55,106800.0,42.4232,42.5133,42.3481,42.4833,106800.0
2013-11-27 11:00:00,56.57,56.57,56.25,56.27,50700.0,42.4983,42.4983,42.2579,42.2729,50700.0
2013-11-27 12:00:00,56.27,56.41,56.16,56.3,93100.0,42.2729,42.3781,42.1903,42.2955,93100.0
2013-11-27 13:00:00,56.3,56.39,56.2,56.22,68600.0,42.2955,42.3631,42.2203,42.2354,68600.0
2013-11-27 14:00:00,56.22,56.42,56.2,56.38,91300.0,42.2354,42.3856,42.2203,42.3556,91300.0
2013-11-27 15:00:00,56.37,56.45,56.29,56.41,176100.0,42.3481,42.4082,42.288,42.3781,176100.0
2013-11-29 09:30:00,56.59,57.09,56.59,56.76,87500.0,42.5133,42.889,42.5133,42.641,87500.0
2013-11-29 10:00:00,56.75,56.82,56.5,56.6,88900.0,42.6335,42.6861,42.4457,42.5208,88900.0
2013-11-29 11:00:00,56.6,56.77,56.48,56.77,70700.0,42.5208,42.6486,42.4307,42.6486,70700.0
2013-11-29 12:00:00,56.77,56.83,56.49,56.52,126000.0,42.6486,42.6936,42.4382,42.4607,126000.0
2013-12-02 09:30:00,56.71,56.74,56.31,56.62,97100.0,42.6035,42.626,42.303,42.5359,97100.0
2013-12-02 10:00:00,56.64,56.99,56.62,56.94,184100.0,42.5509,42.8138,42.5359,42.7763,184100.0
2013-12-02 11:00:00,56.95,57.18,56.83,57.07,190300.0,42.7838,42.9566,42.6936,42.8739,190300.0
2013-12-02 12:00:00,57.08,57.1,56.83,56.83,101800.0,42.8814,42.8965,42.6936,42.6936,101800.0
2013-12-02 13:00:00,56.84,56.89,56.72,56.75,139800.0,42.7011,42.7387,42.611,42.6335,139800.0
2013-12-02 14:00:00,56.75,56.79,56.56,56.62,103100.0,42.6335,42.6636,42.4908,42.5359,103100.0
2013-12-02 15:00:00,56.61,56.81,56.56,56.67,372000.0,42.5284,42.6786,42.4908,42.5734,372000.0
2013-12-03 09:30:00,56.5,56.65,56.22,56.4,58900.0,42.4457,42.5584,42.2354,42.3706,58900.0
2013-12-03 10:00:00,56.41,56.47,56.04,56.16,127700.0,42.3781,42.4232,42.1001,42.1903,127700.0
2013-12-03 11:00:00,56.16,56.17,55.32,55.4,253600.0,42.1903,42.1978,41.5592,41.6193,253600.0
2013-12-03 12:00:00,55.41,55.61,55.33,55.52,160100.0,41.6269,41.7771,41.5668,41.7095,160100.0
2013-12-03 13:00:00,55.53,55.54,55.31,55.42,164100.0,41.717,41.7245,41.5517,41.6344,164100.0
2013-12-03 14:00:00,55.42,55.58,55.29,55.58,137400.0,41.6344,41.7546,41.5367,41.7546,137400.0
2013-12-03 15:00:00,55.57,55.57,55.42,55.5,276700.0,41.7471,41.7471,41.6344,41.6945,276700.0
2013-12-04 09:30:00,55.07,55.39,54.76,55.18,65600.0,41.4663,41.7073,41.2329,41.5492,65600.0
2013-12-04 10:00:00,55.18,55.51,55.02,55.07,195700.0,41.5492,41.7977,41.4287,41.4663,195700.0
2013-12-04 11:00:00,55.06,55.1,54.77,54.82,188700.0,41.4588,41.4889,41.2405,41.2781,188700.0
2013-12-04 12:00:00,54.82,54.84,54.37,54.48,166300.0,41.2781,41.2932,40.9393,41.0221,166300.0
2013-12-04 13:00:00,54.48,54.53,54.05,54.37,191200.0,41.0221,41.0597,40.6983,40.9393,191200.0
2013-12-04 14:00:00,54.39,54.49,54.3,54.41,202100.0,40.9543,41.0296,40.8866,40.9694,202100.0
2013-12-04 15:00:00,54.41,54.65,54.38,54.47,404100.0,40.9694,41.1501,40.9468,41.0146,404100.0
2013-12-05 09:30:00,54.46,54.68,54.23,54.41,83100.0,41.007,41.1727,40.8339,40.9694,83100.0
2013-12-05 10:00:00,54.43,54.78,54.4,54.66,114800.0,40.9844,41.248,40.9619,41.1576,114800.0
2013-12-05 11:00:00,54.67,54.81,54.59,54.71,189200.0,41.1652,41.2706,41.1049,41.1953,189200.0
2013-12-05 12:00:00,54.75,55.09,54.7,55.07,149600.0,41.2254,41.4814,41.1877,41.4663,149600.0
2013-12-05 13:00:00,55.07,55.15,54.77,54.82,165200.0,41.4663,41.5266,41.2405,41.2781,165200.0
2013-12-05 14:00:00,54.82,54.93,54.7,54.76,111900.0,41.2781,41.3609,41.1877,41.2329,111900.0
2013-12-05 15:00:00,54.71,54.78,54.58,54.75,369100.0,41.1953,41.248,41.0974,41.2254,369100.0
2013-12-06 09:30:00,55.16,55.37,55.02,55.16,53000.0,41.5341,41.6922,41.4287,41.5341,53000.0
2013-12-06 10:00:00,55.18,55.25,55.0,55.0,123500.0,41.5492,41.6019,41.4136,41.4136,123500.0
2013-12-06 11:00:00,55.01,55.14,54.94,55.1,135400.0,41.4212,41.5191,41.3685,41.4889,135400.0
2013-12-06 12:00:00,55.1,55.18,54.95,55.09,81100.0,41.4889,41.5492,41.376,41.4814,81100.0
2013-12-06 13:00:00,55.09,55.42,55.06,55.31,99500.0,41.4814,41.7299,41.4588,41.6471,99500.0
2013-12-06 14:00:00,55.29,55.32,55.25,55.29,86000.0,41.632,41.6546,41.6019,41.632,86000.0
2013-12-06 15:00:00,55.29,55.29,55.07,55.21,153000.0,41.632,41.632,41.4663,41.5718,153000.0
2013-12-09 09:30:00,55.26,55.75,55.26,55.75,79300.0,41.6094,41.9784,41.6094,41.9784,79300.0
2013-12-09 10:00:00,55.73,55.76,55.36,55.45,100100.0,41.9633,41.9859,41.6847,41.7525,100100.0
2013-12-09 11:00:00,55.47,55.7,55.46,55.69,129500.0,41.7675,41.9407,41.76,41.9332,129500.0
2013-12-09 12:00:00,55.68,55.75,55.57,55.61,123600.0,41.9257,41.9784,41.8428,41.873,123600.0
2013-12-09 13:00:00,55.6,55.65,55.52,55.6,73400.0,41.8654,41.9031,41.8052,41.8654,73400.0
2013-12-09 14:00:00,55.6,55.66,55.52,55.55,81400.0,41.8654,41.9106,41.8052,41.8278,81400.0
2013-12-09 15:00:00,55.55,55.64,55.44,55.62,223000.0,41.8278,41.8955,41.745,41.8805,223000.0
2013-12-10 09:30:00,55.48,55.62,55.11,55.4,65900.0,41.7751,41.8805,41.4965,41.7148,65900.0
2013-12-10 10:00:00,55.42,55.55,55.27,55.35,123500.0,41.7299,41.8278,41.6169,41.6772,123500.0
2013-12-10 11:00:00,55.35,55.54,55.3,55.38,100300.0,41.6772,41.8202,41.6395,41.6998,100300.0
2013-12-10 12:00:00,55.38,55.64,55.19,55.62,68600.0,41.6998,41.8955,41.5567,41.8805,68600.0
2013-12-10 13:00:00,55.59,55.74,55.58,55.73,134500.0,41.8579,41.9708,41.8504,41.9633,134500.0
2013-12-10 14:00:00,55.7,55.87,55.69,55.82,88600.0,41.9407,42.0687,41.9332,42.0311,88600.0
2013-12-10 15:00:00,55.83,56.06,55.77,56.04,468400.0,42.0386,42.2118,41.9934,42.1967,468400.0
2013-12-11 09:30:00,55.96,56.41,55.9,56.38,94700.0,42.1365,42.4753,42.0913,42.4527,94700.0
2013-12-11 10:00:00,56.36,56.62,56.27,56.49,162000.0,42.4377,42.6335,42.3699,42.5356,162000.0
2013-12-11 11:00:00,56.48,56.68,56.19,56.31,208300.0,42.528,42.6786,42.3097,42.4,208300.0
2013-12-11 12:00:00,56.3,56.36,56.02,56.13,105700.0,42.3925,42.4377,42.1817,42.2645,105700.0
2013-12-11 13:00:00,56.16,56.37,56.1,56.34,68600.0,42.2871,42.4452,42.2419,42.4226,68600.0
2013-12-11 14:00:00,56.35,56.43,56.13,56.17,196800.0,42.4302,42.4904,42.2645,42.2946,196800.0
2013-12-11 15:00:00,56.14,56.18,55.97,56.15,474800.0,42.272,42.3022,42.144,42.2796,474800.0
2013-12-12 09:30:00,56.08,56.2,55.81,55.89,95900.0,42.2269,42.3172,42.0236,42.0838,95900.0
2013-12-12 10:00:00,55.88,56.36,55.85,56.25,123100.0,42.0763,42.4377,42.0537,42.3549,123100.0
2013-12-12 11:00:00,56.25,56.35,56.13,56.15,70800.0,42.3549,42.4302,42.2645,42.2796,70800.0
2013-12-12 12:00:00,56.14,56.16,55.86,55.94,98600.0,42.272,42.2871,42.0612,42.1214,98600.0
2013-12-12 13:00:00,55.93,55.98,55.71,55.81,118800.0,42.1139,42.1516,41.9483,42.0236,118800.0
2013-12-12 14:00:00,55.8,56.16,55.79,56.12,111000.0,42.016,42.2871,42.0085,42.257,111000.0
2013-12-12 15:00:00,56.12,56.18,55.77,55.79,275200.0,42.257,42.3022,41.9934,42.0085,275200.0
2013-12-13 09:30:00,55.77,56.26,55.74,55.8,49000.0,41.9934,42.3624,41.9708,42.016,49000.0
2013-12-13 10:00:00,55.75,55.87,55.47,55.87,132600.0,41.9784,42.0687,41.7675,42.0687,132600.0
2013-12-13 11:00:00,55.87,56.02,55.76,55.83,121000.0,42.0687,42.1817,41.9859,42.0386,121000.0
2013-12-13 12:00:00,55.8,55.98,55.78,55.9,37600.0,42.016,42.1516,42.001,42.0913,37600.0
2013-12-13 13:00:00,55.9,55.94,55.65,55.69,82900.0,42.0913,42.1214,41.9031,41.9332,82900.0
2013-12-13 14:00:00,55.72,55.73,55.38,55.63,117900.0,41.9558,41.9633,41.6998,41.888,117900.0
2013-12-13 15:00:00,55.63,55.69,55.45,55.66,268700.0,41.888,41.9332,41.7525,41.9106,268700.0
2013-12-16 09:30:00,55.8,56.13,55.71,55.91,74800.0,42.016,42.2645,41.9483,42.0988,74800.0
2013-12-16 10:00:00,55.9,55.98,55.3,55.32,212100.0,42.0913,42.1516,41.6395,41.6546,212100.0
2013-12-16 11:00:00,55.33,55.66,55.25,55.64,86600.0,41.6621,41.9106,41.6019,41.8955,86600.0
2013-12-16 12:00:00,55.64,55.64,55.49,55.52,73100.0,41.8955,41.8955,41.7826,41.8052,73100.0
2013-12-16 13:00:00,55.52,55.85,55.42,55.77,248500.0,41.8052,42.0537,41.7299,41.9934,248500.0
2013-12-16 14:00:00,55.8,55.94,55.7,55.8,292900.0,42.016,42.1214,41.9407,42.016,292900.0
2013-12-16 15:00:00,55.8,55.99,55.76,55.86,382300.0,42.016,42.1591,41.9859,42.0612,382300.0
2013-12-17 09:30:00,55.92,56.16,55.4,55.53,177800.0,42.1064,42.2871,41.7148,41.8127,177800.0
2013-12-17 10:00:00,55.49,55.83,55.33,55.41,291900.0,41.7826,42.0386,41.6621,41.7224,291900.0
2013-12-17 11:00:00,55.41,55.41,55.0,55.16,295400.0,41.7224,41.7224,41.4136,41.5341,295400.0
2013-12-17 12:00:00,55.18,55.51,55.14,55.47,165800.0,41.5492,41.7977,41.5191,41.7675,165800.0
2013-12-17 13:00:00,55.48,55.7,55.48,55.65,98100.0,41.7751,41.9407,41.7751,41.9031,98100.0
2013-12-17 14:00:00,55.64,55.65,55.43,55.5,154900.0,41.8955,41.9031,41.7374,41.7901,154900.0
2013-12-17 15:00:00,55.49,55.53,55.28,55.31,405700.0,41.7826,41.8127,41.6245,41.6471,405700.0
2013-12-18 09:30:00,55.64,56.13,55.53,56.05,183500.0,41.8955,42.2645,41.8127,42.2043,183500.0
2013-12-18 10:00:00,56.03,56.14,55.96,56.0,238400.0,42.1892,42.272,42.1365,42.1666,238400.0
2013-12-18 11:00:00,56.0,56.07,55.63,55.73,177700.0,42.1666,42.2193,41.888,41.9633,177700.0
2013-12-18 12:00:00,55.74,55.91,55.7,55.72,90100.0,41.9708,42.0988,41.9407,41.9558,90100.0
2013-12-18 13:00:00,55.72,55.72,55.54,55.6,123600.0,41.9558,41.9558,41.8202,41.8654,123600.0
2013-12-18 14:00:00,55.67,56.35,55.39,56.26,468200.0,41.9181,42.4302,41.7073,42.3624,468200.0
2013-12-18 15:00:00,56.27,56.6,56.11,56.51,524500.0,42.3699,42.6184,42.2494,42.5506,524500.0
2013-12-19 09:30:00,56.51,56.65,56.25,56.62,107600.0,42.5506,42.6561,42.3549,42.6335,107600.0
2013-12-19 10:00:00,56.62,56.62,56.11,56.28,139900.0,42.6335,42.6335,42.2494,42.3774,139900.0
2013-12-19 11:00:00,56.28,56.38,56.03,56.04,123200.0,42.3774,42.4527,42.1892,42.1967,123200.0
2013-12-19 12:00:00,56.04,56.47,55.97,56.35,147100.0,42.1967,42.5205,42.144,42.4302,147100.0
2013-12-19 13:00:00,56.35,56.57,56.31,56.37,123700.0,42.4302,42.5958,42.4,42.4452,123700.0
2013-12-19 14:00:00,56.37,56.51,56.24,56.28,158400.0,42.4452,42.5506,42.3473,42.3774,158400.0
2013-12-19 15:00:00,56.27,56.4,56.05,56.07,370300.0,42.3699,42.4678,42.2043,42.2193,370300.0
2013-12-20 09:30:00,55.96,56.83,55.94,56.71,219700.0,42.1365,42.7916,42.1214,42.7012,219700.0
2013-12-20 10:00:00,56.68,57.15,56.57,57.04,312100.0,42.6786,43.0325,42.5958,42.9497,312100.0
2013-12-20 11:00:00,57.05,57.26,57.01,57.25,136700.0,42.9572,43.1154,42.9271,43.1078,136700.0
2013-12-20 12:00:00,57.25,57.42,57.21,57.21,135700.0,43.1078,43.2358,43.0777,43.0777,135700.0
2013-12-20 13:00:00,57.21,57.31,57.11,57.18,113700.0,43.0777,43.153,43.0024,43.0551,113700.0
2013-12-20 14:00:00,57.17,57.33,57.13,57.23,122100.0,43.0476,43.1681,43.0175,43.0928,122100.0
2013-12-20 15:00:00,57.23,57.28,57.07,57.11,410800.0,43.0928,43.1304,42.9723,43.0024,410800.0
2013-12-23 09:30:00,57.4,57.56,57.11,57.16,59200.0,43.2208,43.3413,43.0024,43.0401,59200.0
2013-12-23 10:00:00,57.17,57.42,57.08,57.32,89500.0,43.0476,43.2358,42.9798,43.1605,89500.0
2013-12-23 11:00:00,57.34,57.4,57.25,57.32,85600.0,43.1756,43.2208,43.1078,43.1605,85600.0
2013-12-23 12:00:00,57.33,57.38,57.19,57.23,54700.0,43.1681,43.2057,43.0627,43.0928,54700.0
2013-12-23 13:00:00,57.22,57.29,57.06,57.12,70700.0,43.0852,43.138,42.9648,43.0099,70700.0
2013-12-23 14:00:00,57.15,57.27,57.1,57.24,74600.0,43.0325,43.1229,42.9949,43.1003,74600.0
2013-12-23 15:00:00,57.24,57.41,57.18,57.23,240600.0,43.1003,43.2283,43.0551,43.0928,240600.0
2013-12-24 09:30:00,57.33,57.86,57.19,57.66,69900.0,43.1681,43.5672,43.0627,43.4166,69900.0
2013-12-24 10:00:00,57.64,57.78,57.51,57.72,93200.0,43.4015,43.5069,43.3036,43.4617,93200.0
2013-12-24 11:00:00,57.72,57.79,57.6,57.7,45500.0,43.4617,43.5144,43.3714,43.4467,45500.0
2013-12-24 12:00:00,57.7,57.7,57.48,57.56,92600.0,43.4467,43.4467,43.281,43.3413,92600.0
2013-12-26 09:30:00,57.5,58.0,57.25,57.61,129500.0,43.2961,43.6726,43.1078,43.3789,129500.0
2013-12-26 10:00:00,57.64,57.84,57.58,57.73,162200.0,43.4015,43.5521,43.3563,43.4693,162200.0
2013-12-26 11:00:00,57.75,57.79,57.66,57.73,119600.0,43.4843,43.5144,43.4166,43.4693,119600.0
2013-12-26 12:00:00,57.73,57.76,57.58,57.7,71200.0,43.4693,43.4919,43.3563,43.4467,71200.0
2013-12-26 13:00:00,57.71,57.75,57.6,57.73,73000.0,43.4542,43.4843,43.3714,43.4693,73000.0
2013-12-26 14:00:00,57.75,57.82,57.66,57.66,96000.0,43.4843,43.537,43.4166,43.4166,96000.0
2013-12-26 15:00:00,57.67,57.72,57.57,57.66,198200.0,43.4241,43.4617,43.3488,43.4166,198200.0
2013-12-27 09:30:00,57.8,57.99,57.69,57.8,57500.0,43.522,43.665,43.4391,43.522,57500.0
2013-12-27 10:00:00,57.8,57.83,57.54,57.54,77800.0,43.522,43.5446,43.3262,43.3262,77800.0
2013-12-27 11:00:00,57.53,57.61,57.35,57.35,64400.0,43.3187,43.3789,43.1831,43.1831,64400.0
2013-12-27 12:00:00,57.37,57.62,57.35,57.47,52000.0,43.1982,43.3864,43.1831,43.2735,52000.0
2013-12-27 13:00:00,57.49,57.57,57.44,57.55,59100.0,43.2885,43.3488,43.2509,43.3337,59100.0
2013-12-27 14:00:00,57.56,57.63,57.54,57.55,70400.0,43.3413,43.394,43.3262,43.3337,70400.0
2013-12-27 15:00:00,57.55,57.62,57.53,57.54,116000.0,43.3337,43.3864,43.3187,43.3262,116000.0
2013-12-30 09:30:00,57.49,57.78,57.38,57.38,45200.0,43.2885,43.5069,43.2057,43.2057,45200.0
2013-12-30 10:00:00,57.44,57.62,57.34,57.59,92000.0,43.2509,43.3864,43.1756,43.3638,92000.0
2013-12-30 11:00:00,57.59,57.93,57.57,57.93,160400.0,43.3638,43.6199,43.3488,43.6199,160400.0
2013-12-30 12:00:00,57.93,57.98,57.63,57.81,143200.0,43.6199,43.6575,43.394,43.5295,143200.0
2013-12-30 13:00:00,57.81,57.85,57.7,57.73,68100.0,43.5295,43.5596,43.4467,43.4693,68100.0
2013-12-30 14:00:00,57.73,57.91,57.7,57.78,64800.0,43.4693,43.6048,43.4467,43.5069,64800.0
2013-12-30 15:00:00,57.79,57.83,57.63,57.65,167500.0,43.5144,43.5446,43.394,43.409,167500.0
2013-12-31 09:30:00,57.73,58.27,57.73,58.24,38500.0,43.4693,43.8759,43.4693,43.8533,38500.0
2013-12-31 10:00:00,58.24,58.31,58.01,58.25,76800.0,43.8533,43.906,43.6801,43.8608,76800.0
2013-12-31 11:00:00,58.28,58.37,58.11,58.19,69200.0,43.8834,43.9512,43.7554,43.8156,69200.0
2013-12-31 12:00:00,58.19,58.21,58.0,58.16,67000.0,43.8156,43.8307,43.6726,43.793,67000.0
2013-12-31 13:00:00,58.12,58.23,58.1,58.15,57500.0,43.7629,43.8458,43.7479,43.7855,57500.0
2013-12-31 14:00:00,58.16,58.16,57.93,58.0,81400.0,43.793,43.793,43.6199,43.6726,81400.0
2013-12-31 15:00:00,58.0,58.23,57.93,58.12,196200.0,43.6726,43.8458,43.6199,43.7629,196200.0
2014-01-02 09:30:00,58.0,58.36,57.93,58.18,82700.0,43.6726,43.9436,43.6199,43.8081,82700.0
2014-01-02 10:00:00,58.15,58.24,57.75,57.9,110000.0,43.7855,43.8533,43.4843,43.5973,110000.0
2014-01-02 11:00:00,57.91,57.96,57.51,57.58,66000.0,43.6048,43.6424,43.3036,43.3563,66000.0
2014-01-02 12:00:00,57.58,57.82,57.56,57.66,122000.0,43.3563,43.537,43.3413,43.4166,122000.0
2014-01-02 13:00:00,57.68,57.73,57.54,57.66,69600.0,43.4316,43.4693,43.3262,43.4166,69600.0
2014-01-02 14:00:00,57.66,57.76,57.53,57.56,54700.0,43.4166,43.4919,43.3187,43.3413,54700.0
2014-01-02 15:00:00,57.57,57.74,57.53,57.68,163800.0,43.3488,43.4768,43.3187,43.4316,163800.0
2014-01-03 09:30:00,57.7,58.15,57.7,58.1,82600.0,43.4467,43.7855,43.4467,43.7479,82600.0
2014-01-03 10:00:00,58.09,58.42,58.09,58.12,180400.0,43.7403,43.9888,43.7403,43.7629,180400.0
2014-01-03 11:00:00,58.12,58.25,57.93,58.0,101700.0,43.7629,43.8608,43.6199,43.6726,101700.0
2014-01-03 12:00:00,58.0,58.15,57.77,57.78,104300.0,43.6726,43.7855,43.4994,43.5069,104300.0
2014-01-03 13:00:00,57.78,57.81,57.67,57.69,74900.0,43.5069,43.5295,43.4241,43.4391,74900.0
2014-01-03 14:00:00,57.69,57.74,57.54,57.71,118000.0,43.4391,43.4768,43.3262,43.4542,118000.0
2014-01-03 15:00:00,57.68,57.73,57.51,57.59,223500.0,43.4316,43.4693,43.3036,43.3638,223500.0
2014-01-06 09:30:00,57.64,58.02,57.56,57.96,76600.0,43.4015,43.6876,43.3413,43.6424,76600.0
2014-01-06 10:00:00,58.01,58.17,57.85,57.99,109600.0,43.6801,43.8006,43.5596,43.665,109600.0
2014-01-06 11:00:00,57.97,57.97,57.67,57.78,69100.0,43.65,43.65,43.4241,43.5069,69100.0
2014-01-06 12:00:00,57.77,57.8,57.6,57.68,120600.0,43.4994,43.522,43.3714,43.4316,120600.0
2014-01-06 13:00:00,57.69,57.76,57.61,57.72,89500.0,43.4391,43.4919,43.3789,43.4617,89500.0
2014-01-06 14:00:00,57.7,57.75,57.65,57.69,83700.0,43.4467,43.4843,43.409,43.4391,83700.0
2014-01-06 15:00:00,57.67,57.84,57.55,57.8,338800.0,43.4241,43.5521,43.3337,43.522,338800.0
2014-01-07 09:30:00,57.82,58.33,57.63,58.28,98500.0,43.537,43.921,43.394,43.8834,98500.0
2014-01-07 10:00:00,58.27,58.61,58.23,58.6,215500.0,43.8759,44.1319,43.8458,44.1244,215500.0
2014-01-07 11:00:00,58.6,58.61,58.37,58.5,110100.0,44.1244,44.1319,43.9512,44.0491,110100.0
2014-01-07 12:00:00,58.5,58.51,58.35,58.47,148700.0,44.0491,44.0566,43.9361,44.0265,148700.0
2014-01-07 13:00:00,58.46,58.65,58.45,58.61,181200.0,44.0189,44.162,44.0114,44.1319,181200.0
2014-01-07 14:00:00,58.62,58.63,58.49,58.56,206800.0,44.1394,44.1469,44.0415,44.0942,206800.0
2014-01-07 15:00:00,58.55,58.74,58.54,58.56,318000.0,44.0867,44.2298,44.0792,44.0942,318000.0
2014-01-08 09:30:00,58.46,58.56,58.0,58.3,162500.0,44.0189,44.0942,43.6726,43.8985,162500.0
2014-01-08 10:00:00,58.31,58.69,58.29,58.57,301400.0,43.906,44.1921,43.8909,44.1018,301400.0
2014-01-08 11:00:00,58.57,58.87,58.53,58.77,205900.0,44.1018,44.3277,44.0716,44.2524,205900.0
2014-01-08 12:00:00,58.75,58.79,58.56,58.69,107800.0,44.2373,44.2674,44.0942,44.1921,107800.0
2014-01-08 13:00:00,58.68,58.68,58.42,58.57,115100.0,44.1846,44.1846,43.9888,44.1018,115100.0
2014-01-08 14:00:00,58.55,58.59,58.22,58.31,189500.0,44.0867,44.1168,43.8382,43.906,189500.0
2014-01-08 15:00:00,58.32,58.35,58.05,58.23,347400.0,43.9135,43.9361,43.7102,43.8458,347400.0
2014-01-09 09:30:00,57.92,58.38,57.92,58.0,143200.0,43.6123,43.9587,43.6123,43.6726,143200.0
2014-01-09 10:00:00,58.06,58.08,57.51,57.57,192600.0,43.7177,43.7328,43.3036,43.3488,192600.0
2014-01-09 11:00:00,57.57,57.73,57.39,57.66,156800.0,43.3488,43.4693,43.2133,43.4166,156800.0
2014-01-09 12:00:00,57.65,57.86,57.57,57.58,195300.0,43.409,43.5672,43.3488,43.3563,195300.0
2014-01-09 13:00:00,57.59,57.64,57.43,57.47,261700.0,43.3638,43.4015,43.2434,43.2735,261700.0
2014-01-09 14:00:00,57.47,57.5,57.28,57.38,310000.0,43.2735,43.2961,43.1304,43.2057,310000.0
2014-01-09 15:00:00,57.39,57.47,57.31,57.38,425800.0,43.2133,43.2735,43.153,43.2057,425800.0
2014-01-10 09:30:00,57.52,57.7,57.21,57.28,105500.0,43.3111,43.4467,43.0777,43.1304,105500.0
2014-01-10 10:00:00,57.29,57.29,56.83,57.17,295400.0,43.138,43.138,42.7916,43.0476,295400.0
2014-01-10 11:00:00,57.21,57.26,56.94,57.0,201800.0,43.0777,43.1154,42.8744,42.9196,201800.0
2014-01-10 12:00:00,56.98,57.07,56.9,56.97,146900.0,42.9045,42.9723,42.8443,42.897,146900.0
2014-01-10 13:00:00,56.97,57.07,56.8,56.84,196400.0,42.897,42.9723,42.769,42.7991,196400.0
2014-01-10 14:00:00,56.86,56.93,56.6,56.72,258200.0,42.8142,42.8669,42.6184,42.7088,258200.0
2014-01-10 15:00:00,56.74,56.85,56.7,56.76,507700.0,42.7238,42.8066,42.6937,42.7389,507700.0
2014-01-13 09:30:00,56.74,56.74,55.61,55.73,311900.0,42.7238,42.7238,41.873,41.9633,311900.0
2014-01-13 10:00:00,55.75,56.03,55.48,56.01,346300.0,41.9784,42.1892,41.7751,42.1741,346300.0
2014-01-13 11:00:00,56.0,56.11,55.92,56.01,197000.0,42.1666,42.2494,42.1064,42.1741,197000.0
2014-01-13 12:00:00,56.0,56.0,55.2,55.56,284600.0,42.1666,42.1666,41.5642,41.8353,284600.0
2014-01-13 13:00:00,55.56,55.58,55.2,55.31,193500.0,41.8353,41.8504,41.5642,41.6471,193500.0
2014-01-13 14:00:00,55.29,55.32,54.69,54.72,383800.0,41.632,41.6546,41.1802,41.2028,383800.0
2014-01-13 15:00:00,54.73,54.76,54.25,54.27,729800.0,41.2103,41.2329,40.8489,40.864,729800.0
2014-01-14 09:30:00,54.33,54.77,54.12,54.38,162700.0,40.9091,41.2405,40.751,40.9468,162700.0
2014-01-14 10:00:00,54.35,54.88,54.35,54.82,310700.0,40.9242,41.3233,40.9242,41.2781,310700.0
2014-01-14 11:00:00,54.82,55.17,54.81,55.06,269700.0,41.2781,41.5416,41.2706,41.4588,269700.0
2014-01-14 12:00:00,55.05,55.07,54.88,54.92,149500.0,41.4513,41.4663,41.3233,41.3534,149500.0
2014-01-14 13:00:00,54.93,55.04,54.87,54.98,151900.0,41.3609,41.4438,41.3158,41.3986,151900.0
2014-01-14 14:00:00,54.98,55.2,54.97,55.08,105300.0,41.3986,41.5642,41.3911,41.4739,105300.0
2014-01-14 15:00:00,55.08,55.34,55.08,55.26,404100.0,41.4739,41.6697,41.4739,41.6094,404100.0
2014-01-15 09:30:00,56.6,57.09,56.26,56.82,300800.0,42.6184,42.9874,42.3624,42.7841,300800.0
2014-01-15 10:00:00,56.81,56.9,56.38,56.5,302900.0,42.7765,42.8443,42.4527,42.5431,302900.0
2014-01-15 11:00:00,56.5,56.67,56.42,56.5,255000.0,42.5431,42.6711,42.4829,42.5431,255000.0
2014-01-15 12:00:00,56.51,56.8,56.49,56.74,188200.0,42.5506,42.769,42.5356,42.7238,188200.0
2014-01-15 13:00:00,56.75,56.79,56.61,56.75,166800.0,42.7313,42.7615,42.6259,42.7313,166800.0
2014-01-15 14:00:00,56.75,56.77,56.58,56.58,179700.0,42.7313,42.7464,42.6033,42.6033,179700.0
2014-01-15 15:00:00,56.58,56.65,56.3,56.38,580600.0,42.6033,42.6561,42.3925,42.4527,580600.0
2014-01-16 09:30:00,56.36,56.39,54.69,54.96,365500.0,42.4377,42.4603,41.1802,41.3835,365500.0
2014-01-16 10:00:00,54.97,55.33,54.71,54.77,339900.0,41.3911,41.6621,41.1953,41.2405,339900.0
2014-01-16 11:00:00,54.78,54.84,54.62,54.64,167800.0,41.248,41.2932,41.1275,41.1426,167800.0
2014-01-16 12:00:00,54.67,54.76,54.45,54.63,156600.0,41.1652,41.2329,40.9995,41.135,156600.0
2014-01-16 13:00:00,54.64,54.92,54.59,54.74,184500.0,41.1426,41.3534,41.1049,41.2179,184500.0
2014-01-16 14:00:00,54.72,54.74,54.55,54.61,178100.0,41.2028,41.2179,41.0748,41.12,178100.0
2014-01-16 15:00:00,54.61,54.68,54.39,54.42,402500.0,41.12,41.1727,40.9543,40.9769,402500.0
2014-01-17 09:30:00,54.32,54.49,53.66,53.77,198600.0,40.9016,41.0296,40.4047,40.4875,198600.0
2014-01-17 10:00:00,53.79,54.25,53.56,53.98,308600.0,40.5025,40.8489,40.3294,40.6456,308600.0
2014-01-17 11:00:00,54.0,54.16,53.92,54.02,214100.0,40.6607,40.7811,40.6004,40.6757,214100.0
2014-01-17 12:00:00,54.03,54.04,53.76,53.86,151400.0,40.6833,40.6908,40.48,40.5552,151400.0
2014-01-17 13:00:00,53.85,53.9,53.59,53.7,114100.0,40.5477,40.5854,40.3519,40.4348,114100.0
2014-01-17 14:00:00,53.69,53.76,53.66,53.76,111000.0,40.4272,40.48,40.4047,40.48,111000.0
2014-01-17 15:00:00,53.76,53.78,53.52,53.58,441700.0,40.48,40.495,40.2992,40.3444,441700.0
2014-01-21 09:30:00,54.13,54.4,53.51,53.58,164100.0,40.7586,40.9619,40.2917,40.3444,164100.0
2014-01-21 10:00:00,53.6,53.72,53.15,53.2,189600.0,40.3595,40.4498,40.0206,40.0583,189600.0
2014-01-21 11:00:00,53.19,53.21,52.79,52.8,239100.0,40.0508,40.0658,39.7496,39.7571,239100.0
2014-01-21 12:00:00,52.8,53.11,52.74,52.93,161000.0,39.7571,39.9905,39.7119,39.855,161000.0
2014-01-21 13:00:00,52.93,53.23,52.92,53.08,150600.0,39.855,40.0809,39.8475,39.9679,150600.0
2014-01-21 14:00:00,53.07,53.15,53.0,53.13,105200.0,39.9604,40.0206,39.9077,40.0056,105200.0
2014-01-21 15:00:00,53.12,53.18,52.94,52.98,344300.0,39.998,40.0432,39.8625,39.8926,344300.0
2014-01-22 09:30:00,53.46,54.22,53.24,54.12,411600.0,40.2541,40.8263,40.0884,40.751,411600.0
2014-01-22 10:00:00,54.13,54.23,53.48,53.64,407300.0,40.7586,40.8339,40.2691,40.3896,407300.0
2014-01-22 11:00:00,53.63,53.96,53.52,53.78,163500.0,40.3821,40.6305,40.2992,40.495,163500.0
2014-01-22 12:00:00,53.79,53.95,53.6,53.85,168700.0,40.5025,40.623,40.3595,40.5477,168700.0
2014-01-22 13:00:00,53.85,54.0,53.72,53.94,249500.0,40.5477,40.6607,40.4498,40.6155,249500.0
2014-01-22 14:00:00,53.94,54.01,53.76,53.84,159400.0,40.6155,40.6682,40.48,40.5402,159400.0
2014-01-22 15:00:00,53.84,54.02,53.82,53.91,492900.0,40.5402,40.6757,40.5251,40.5929,492900.0
2014-01-23 09:30:00,52.42,53.25,52.28,53.12,360400.0,39.471,40.0959,39.3655,39.998,360400.0
2014-01-23 10:00:00,53.12,53.13,52.44,52.94,344900.0,39.998,40.0056,39.486,39.8625,344900.0
2014-01-23 11:00:00,52.93,52.94,52.77,52.86,133200.0,39.855,39.8625,39.7345,39.8023,133200.0
2014-01-23 12:00:00,52.87,52.96,52.77,52.87,72800.0,39.8098,39.8776,39.7345,39.8098,72800.0
2014-01-23 13:00:00,52.87,53.01,52.73,52.9,146400.0,39.8098,39.9152,39.7044,39.8324,146400.0
2014-01-23 14:00:00,52.9,53.19,52.89,53.19,149300.0,39.8324,40.0508,39.8249,40.0508,149300.0
2014-01-23 15:00:00,53.18,53.4,53.17,53.39,300400.0,40.0432,40.2089,40.0357,40.2014,300400.0
2014-01-24 09:30:00,53.35,53.35,52.45,52.79,213700.0,40.1712,40.1712,39.4936,39.7496,213700.0
2014-01-24 10:00:00,52.83,52.93,52.6,52.69,220800.0,39.7797,39.855,39.6065,39.6743,220800.0
2014-01-24 11:00:00,52.71,52.8,52.54,52.68,297400.0,39.6893,39.7571,39.5613,39.6667,297400.0
2014-01-24 12:00:00,52.7,52.86,52.6,52.75,210500.0,39.6818,39.8023,39.6065,39.7194,210500.0
2014-01-24 13:00:00,52.74,52.84,52.65,52.77,233900.0,39.7119,39.7872,39.6441,39.7345,233900.0
2014-01-24 14:00:00,52.77,52.8,52.56,52.62,212600.0,39.7345,39.7571,39.5764,39.6216,212600.0
2014-01-24 15:00:00,52.61,52.66,52.41,52.43,499500.0,39.614,39.6517,39.4634,39.4785,499500.0
2014-01-27 09:30:00,52.72,52.83,52.29,52.53,231800.0,39.6969,39.7797,39.3731,39.5538,231800.0
2014-01-27 10:00:00,52.53,52.63,52.21,52.25,191200.0,39.5538,39.6291,39.3128,39.343,191200.0
2014-01-27 11:00:00,52.25,52.43,51.74,51.99,201100.0,39.343,39.4785,38.9589,39.1472,201100.0
2014-01-27 12:00:00,51.99,52.03,51.58,51.72,204300.0,39.1472,39.1773,38.8385,38.9439,204300.0
2014-01-27 13:00:00,51.69,52.13,51.68,51.99,103200.0,38.9213,39.2526,38.9138,39.1472,103200.0
2014-01-27 14:00:00,51.97,52.31,51.97,52.24,281900.0,39.1321,39.3881,39.1321,39.3354,281900.0
2014-01-27 15:00:00,52.22,52.26,51.84,51.84,356800.0,39.3204,39.3505,39.0342,39.0342,356800.0
2014-01-28 09:30:00,51.87,51.95,51.73,51.81,104600.0,39.0568,39.1171,38.9514,39.0117,104600.0
2014-01-28 10:00:00,51.82,52.1,51.78,52.09,238400.0,39.0192,39.23,38.9891,39.2225,238400.0
2014-01-28 11:00:00,52.07,52.21,51.63,51.86,256700.0,39.2074,39.3128,38.8761,39.0493,256700.0
2014-01-28 12:00:00,51.87,52.08,51.78,51.82,98600.0,39.0568,39.215,38.9891,39.0192,98600.0
2014-01-28 13:00:00,51.83,52.01,51.81,51.99,153200.0,39.0267,39.1622,39.0117,39.1472,153200.0
2014-01-28 14:00:00,51.98,52.06,51.95,52.02,126800.0,39.1397,39.1999,39.1171,39.1698,126800.0
2014-01-28 15:00:00,52.03,52.11,51.95,52.0,303600.0,39.1773,39.2375,39.1171,39.1547,303600.0
2014-01-29 09:30:00,51.55,51.8,51.28,51.69,117100.0,38.8159,39.0041,38.6126,38.9213,117100.0
2014-01-29 10:00:00,51.71,51.8,51.48,51.56,119100.0,38.9364,39.0041,38.7632,38.8234,119100.0
2014-01-29 11:00:00,51.56,51.65,51.51,51.59,57500.0,38.8234,38.8912,38.7858,38.846,57500.0
2014-01-29 12:00:00,51.61,51.61,51.18,51.27,69400.0,38.8611,38.8611,38.5373,38.605,69400.0
2014-01-29 13:00:00,51.27,51.42,51.15,51.41,113100.0,38.605,38.718,38.5147,38.7105,113100.0
2014-01-29 14:00:00,51.4,51.49,51.04,51.08,151900.0,38.7029,38.7707,38.4319,38.462,151900.0
2014-01-29 15:00:00,51.07,51.16,50.8,50.88,539200.0,38.4544,38.5222,38.2511,38.3114,539200.0
2014-01-30 09:30:00,52.62,53.87,52.62,53.59,784500.0,39.6216,40.5628,39.6216,40.3519,784500.0
2014-01-30 10:00:00,53.58,53.83,53.25,53.41,299600.0,40.3444,40.5327,40.0959,40.2164,299600.0
2014-01-30 11:00:00,53.41,53.56,53.36,53.41,180200.0,40.2164,40.3294,40.1788,40.2164,180200.0
2014-01-30 12:00:00,53.43,53.43,53.17,53.2,173500.0,40.2315,40.2315,40.0357,40.0583,173500.0
2014-01-30 13:00:00,53.2,53.38,53.16,53.23,191600.0,40.0583,40.1938,40.0282,40.0809,191600.0
2014-01-30 14:00:00,53.23,53.45,53.1,53.37,182200.0,40.0809,40.2465,39.983,40.1863,182200.0
2014-01-30 15:00:00,53.37,53.54,53.3,53.51,448800.0,40.1863,40.3143,40.1336,40.2917,448800.0
2014-01-31 09:30:00,52.6,52.79,52.41,52.43,105400.0,39.6065,39.7496,39.4634,39.4785,105400.0
2014-01-31 10:00:00,52.43,52.84,52.41,52.69,175600.0,39.4785,39.7872,39.4634,39.6743,175600.0
2014-01-31 11:00:00,52.69,52.88,52.44,52.55,129400.0,39.6743,39.8173,39.486,39.5689,129400.0
2014-01-31 12:00:00,52.6,52.67,52.4,52.58,195700.0,39.6065,39.6592,39.4559,39.5914,195700.0
2014-01-31 13:00:00,52.58,52.78,52.49,52.78,129800.0,39.5914,39.742,39.5237,39.742,129800.0
2014-01-31 14:00:00,52.77,53.08,52.76,52.91,222100.0,39.7345,39.9679,39.727,39.8399,222100.0
2014-01-31 15:00:00,52.89,52.93,52.42,52.51,591100.0,39.8249,39.855,39.471,39.5387,591100.0
2014-02-03 09:30:00,52.31,52.38,51.62,51.67,70400.0,39.3881,39.4408,38.8686,38.9062,70400.0
2014-02-03 10:00:00,51.66,51.66,51.19,51.35,224200.0,38.8987,38.8987,38.5448,38.6653,224200.0
2014-02-03 11:00:00,51.34,51.34,50.74,50.77,177900.0,38.6578,38.6578,38.206,38.2286,177900.0
2014-02-03 12:00:00,50.76,50.78,50.49,50.6,189000.0,38.221,38.2361,38.0177,38.1006,189000.0
2014-02-03 13:00:00,50.6,50.66,50.18,50.38,181700.0,38.1006,38.1457,37.7843,37.9349,181700.0
2014-02-03 14:00:00,50.4,50.82,50.35,50.72,186000.0,37.95,38.2662,37.9123,38.1909,186000.0
2014-02-03 15:00:00,50.72,50.92,50.64,50.78,397300.0,38.1909,38.3415,38.1307,38.2361,397300.0
2014-02-04 09:30:00,51.13,51.29,50.76,50.92,100500.0,38.4996,38.6201,38.221,38.3415,100500.0
2014-02-04 10:00:00,50.97,51.11,50.65,50.7,296500.0,38.3792,38.4846,38.1382,38.1758,296500.0
2014-02-04 11:00:00,50.68,50.85,50.2,50.47,398900.0,38.1608,38.2888,37.7994,38.0027,398900.0
2014-02-04 12:00:00,50.48,50.79,50.36,50.71,524800.0,38.0102,38.2436,37.9198,38.1834,524800.0
2014-02-04 13:00:00,50.72,50.84,50.53,50.55,132500.0,38.1909,38.2813,38.0478,38.0629,132500.0
2014-02-04 14:00:00,50.55,50.6,50.29,50.38,256300.0,38.0629,38.1006,37.8671,37.9349,256300.0
2014-02-04 15:00:00,50.38,50.42,50.11,50.18,517600.0,37.9349,37.965,37.7316,37.7843,517600.0
2014-02-05 09:30:00,49.95,50.25,49.79,50.01,119900.0,37.6111,37.837,37.4906,37.6563,119900.0
2014-02-05 10:00:00,50.02,50.29,49.58,49.98,134000.0,37.6638,37.8671,37.3325,37.6337,134000.0
2014-02-05 11:00:00,49.94,50.23,49.66,50.14,118500.0,37.6036,37.8219,37.3928,37.7542,118500.0
2014-02-05 12:00:00,50.12,50.42,50.08,50.33,89700.0,37.7391,37.965,37.709,37.8972,89700.0
2014-02-05 13:00:00,50.34,50.74,50.34,50.7,165300.0,37.9048,38.206,37.9048,38.1758,165300.0
2014-02-05 14:00:00,50.7,50.77,50.5,50.55,91400.0,38.1758,38.2286,38.0253,38.0629,91400.0
2014-02-05 15:00:00,50.57,50.57,50.19,50.22,601600.0,38.078,38.078,37.7918,37.8144,601600.0
2014-02-06 09:30:00,50.55,51.31,50.23,51.31,244700.0,38.0629,38.6352,37.8219,38.6352,244700.0
2014-02-06 10:00:00,51.29,51.52,51.21,51.46,198600.0,38.6201,38.7933,38.5599,38.7481,198600.0
2014-02-06 11:00:00,51.45,51.45,50.73,50.75,230100.0,38.7406,38.7406,38.1984,38.2135,230100.0
2014-02-06 12:00:00,50.77,51.02,50.72,50.85,154100.0,38.2286,38.4168,38.1909,38.2888,154100.0
2014-02-06 13:00:00,50.85,50.98,50.74,50.76,130700.0,38.2888,38.3867,38.206,38.221,130700.0
2014-02-06 14:00:00,50.76,50.93,50.73,50.83,211400.0,38.221,38.349,38.1984,38.2737,211400.0
2014-02-06 15:00:00,50.83,50.91,50.72,50.79,520800.0,38.2737,38.334,38.1909,38.2436,520800.0
2014-02-07 09:30:00,51.0,51.18,49.66,49.79,507200.0,38.4017,38.5373,37.3928,37.4906,507200.0
2014-02-07 10:00:00,49.79,50.93,49.79,50.91,751900.0,37.4906,38.349,37.4906,38.334,751900.0
2014-02-07 11:00:00,50.92,51.24,50.74,51.16,331400.0,38.3415,38.5825,38.206,38.5222,331400.0
2014-02-07 12:00:00,51.16,51.29,50.97,51.29,424400.0,38.5222,38.6201,38.3792,38.6201,424400.0
2014-02-07 13:00:00,51.28,51.42,51.22,51.37,135700.0,38.6126,38.718,38.5674,38.6803,135700.0
2014-02-07 14:00:00,51.37,51.48,51.23,51.23,156400.0,38.6803,38.7632,38.5749,38.5749,156400.0
2014-02-07 15:00:00,51.24,51.29,51.04,51.11,432900.0,38.5825,38.6201,38.4319,38.4846,432900.0
2014-02-10 09:30:00,54.49,54.64,52.03,52.8,1333900.0,41.0296,41.1426,39.1773,39.7571,1333900.0
2014-02-10 10:00:00,52.81,53.0,52.07,52.11,786600.0,39.7646,39.9077,39.2074,39.2375,786600.0
2014-02-10 11:00:00,52.14,52.84,52.05,52.56,467600.0,39.2601,39.7872,39.1924,39.5764,467600.0
2014-02-10 12:00:00,52.55,52.77,52.42,52.47,388000.0,39.5689,39.7345,39.471,39.5086,388000.0
2014-02-10 13:00:00,52.48,52.66,52.32,52.51,177700.0,39.5161,39.6517,39.3957,39.5387,177700.0
2014-02-10 14:00:00,52.51,52.64,52.35,52.35,197800.0,39.5387,39.6366,39.4183,39.4183,197800.0
2014-02-10 15:00:00,52.36,52.47,51.81,51.85,873500.0,39.4258,39.5086,39.0117,39.0418,873500.0
2014-02-11 09:30:00,52.13,52.13,51.65,51.78,144600.0,39.2526,39.2526,38.8912,38.9891,144600.0
2014-02-11 10:00:00,51.79,51.89,51.64,51.85,232500.0,38.9966,39.0719,38.8836,39.0418,232500.0
2014-02-11 11:00:00,51.83,51.83,51.7,51.79,197600.0,39.0267,39.0267,38.9288,38.9966,197600.0
2014-02-11 12:00:00,51.78,51.79,51.54,51.54,302500.0,38.9891,38.9966,38.8083,38.8083,302500.0
2014-02-11 13:00:00,51.55,51.69,51.55,51.65,144800.0,38.8159,38.9213,38.8159,38.8912,144800.0
2014-02-11 14:00:00,51.64,51.72,51.56,51.71,262800.0,38.8836,38.9439,38.8234,38.9364,262800.0
2014-02-11 15:00:00,51.71,51.82,51.57,51.68,537400.0,38.9364,39.0192,38.8309,38.9138,537400.0
2014-02-12 09:30:00,51.83,51.92,51.58,51.69,127800.0,39.0267,39.0945,38.8385,38.9213,127800.0
2014-02-12 10:00:00,51.69,51.71,51.25,51.48,278200.0,38.9213,38.9364,38.59,38.7632,278200.0
2014-02-12 11:00:00,51.48,51.66,51.46,51.56,191800.0,38.7632,38.8987,38.7481,38.8234,191800.0
2014-02-12 12:00:00,51.56,51.65,51.42,51.58,118700.0,38.8234,38.8912,38.718,38.8385,118700.0
2014-02-12 13:00:00,51.59,51.65,51.51,51.51,121900.0,38.846,38.8912,38.7858,38.7858,121900.0
2014-02-12 14:00:00,51.53,51.58,51.41,51.41,233100.0,38.8008,38.8385,38.7105,38.7105,233100.0
2014-02-12 15:00:00,51.41,51.52,51.4,51.47,414200.0,38.7105,38.7933,38.7029,38.7556,414200.0
2014-02-13 09:30:00,50.79,51.46,50.66,51.33,261200.0,38.2436,38.7481,38.1457,38.6502,261200.0
2014-02-13 10:00:00,51.35,51.62,51.3,51.49,288900.0,38.6653,38.8686,38.6276,38.7707,288900.0
2014-02-13 11:00:00,51.5,51.91,51.45,51.85,180700.0,38.7782,39.0869,38.7406,39.0418,180700.0
2014-02-13 12:00:00,51.86,51.86,51.48,51.53,146100.0,39.0493,39.0493,38.7632,38.8008,146100.0
2014-02-13 13:00:00,51.53,51.61,51.49,51.6,112400.0,38.8008,38.8611,38.7707,38.8535,112400.0
2014-02-13 14:00:00,51.59,51.66,51.54,51.6,162000.0,38.846,38.8987,38.8083,38.8535,162000.0
2014-02-13 15:00:00,51.59,51.6,51.42,51.45,395500.0,38.846,38.8535,38.718,38.7406,395500.0
2014-02-14 09:30:00,51.41,51.49,51.19,51.39,131600.0,38.7105,38.7707,38.5448,38.6954,131600.0
2014-02-14 10:00:00,51.39,51.58,51.28,51.5,184600.0,38.6954,38.8385,38.6126,38.7782,184600.0
2014-02-14 11:00:00,51.49,51.7,51.4,51.62,155700.0,38.7707,38.9288,38.7029,38.8686,155700.0
2014-02-14 12:00:00,51.61,51.69,51.57,51.62,176500.0,38.8611,38.9213,38.8309,38.8686,176500.0
2014-02-14 13:00:00,51.63,51.66,51.59,51.6,94500.0,38.8761,38.8987,38.846,38.8535,94500.0
2014-02-14 14:00:00,51.61,51.78,51.58,51.75,248400.0,38.8611,38.9891,38.8385,38.9665,248400.0
2014-02-14 15:00:00,51.75,51.77,51.63,51.65,324800.0,38.9665,38.9815,38.8761,38.8912,324800.0
2014-02-18 09:30:00,51.7,51.7,51.22,51.32,54700.0,38.9288,38.9288,38.5674,38.6427,54700.0
2014-02-18 10:00:00,51.32,51.54,51.15,51.51,128200.0,38.6427,38.8083,38.5147,38.7858,128200.0
2014-02-18 11:00:00,51.5,51.51,51.39,51.44,157900.0,38.7782,38.7858,38.6954,38.733,157900.0
2014-02-18 12:00:00,51.43,51.61,51.43,51.54,130400.0,38.7255,38.8611,38.7255,38.8083,130400.0
2014-02-18 13:00:00,51.55,51.62,51.48,51.58,133900.0,38.8159,38.8686,38.7632,38.8385,133900.0
2014-02-18 14:00:00,51.6,51.86,51.58,51.78,167300.0,38.8535,39.0493,38.8385,38.9891,167300.0
2014-02-18 15:00:00,51.78,51.88,51.77,51.8,350600.0,38.9891,39.0644,38.9815,39.0041,350600.0
2014-02-19 09:30:00,51.77,51.86,51.55,51.72,42000.0,38.9815,39.0493,38.8159,38.9439,42000.0
2014-02-19 10:00:00,51.77,51.92,51.52,51.69,184900.0,38.9815,39.0945,38.7933,38.9213,184900.0
2014-02-19 11:00:00,51.69,51.76,51.56,51.56,281200.0,38.9213,38.974,38.8234,38.8234,281200.0
2014-02-19 12:00:00,51.55,51.76,51.4,51.51,262700.0,38.8159,38.974,38.7029,38.7858,262700.0
2014-02-19 13:00:00,51.51,51.82,51.49,51.67,218700.0,38.7858,39.0192,38.7707,38.9062,218700.0
2014-02-19 14:00:00,51.66,51.81,51.52,51.56,77800.0,38.8987,39.0117,38.7933,38.8234,77800.0
2014-02-19 15:00:00,51.56,51.58,51.19,51.21,212500.0,38.8234,38.8385,38.5448,38.5599,212500.0
2014-02-20 09:30:00,51.26,51.53,50.97,51.39,141700.0,38.5975,38.8008,38.3792,38.6954,141700.0
2014-02-20 10:00:00,51.32,51.59,51.27,51.52,89800.0,38.6427,38.846,38.605,38.7933,89800.0
2014-02-20 11:00:00,51.52,51.53,51.31,51.35,54100.0,38.7933,38.8008,38.6352,38.6653,54100.0
2014-02-20 12:00:00,51.35,51.36,51.2,51.34,43400.0,38.6653,38.6728,38.5523,38.6578,43400.0
2014-02-20 13:00:00,51.35,51.38,51.19,51.19,78900.0,38.6653,38.6879,38.5448,38.5448,78900.0
2014-02-20 14:00:00,51.2,51.37,51.13,51.37,80300.0,38.5523,38.6803,38.4996,38.6803,80300.0
2014-02-20 15:00:00,51.36,51.52,51.3,51.47,409300.0,38.6728,38.7933,38.6276,38.7556,409300.0
2014-02-21 09:30:00,51.5,51.54,51.08,51.51,92600.0,38.7782,38.8083,38.462,38.7858,92600.0
2014-02-21 10:00:00,51.51,51.62,51.32,51.44,185400.0,38.7858,38.8686,38.6427,38.733,185400.0
2014-02-21 11:00:00,51.44,51.59,51.44,51.55,128000.0,38.733,38.846,38.733,38.8159,128000.0
2014-02-21 12:00:00,51.56,51.8,51.42,51.75,161000.0,38.8234,39.0041,38.718,38.9665,161000.0
2014-02-21 13:00:00,51.75,51.85,51.74,51.83,79300.0,38.9665,39.0418,38.9589,39.0267,79300.0
2014-02-21 14:00:00,51.82,51.85,51.7,51.76,109700.0,39.0192,39.0418,38.9288,38.974,109700.0
2014-02-21 15:00:00,51.75,51.86,51.63,51.68,279800.0,38.9665,39.0493,38.8761,38.9138,279800.0
2014-02-24 09:30:00,51.79,51.82,51.43,51.62,169800.0,38.9966,39.0192,38.7255,38.8686,169800.0
2014-02-24 10:00:00,51.62,51.9,51.55,51.8,161200.0,38.8686,39.0794,38.8159,39.0041,161200.0
2014-02-24 11:00:00,51.81,51.92,51.7,51.87,86600.0,39.0117,39.0945,38.9288,39.0568,86600.0
2014-02-24 12:00:00,51.87,52.0,51.8,51.86,158200.0,39.0568,39.1547,39.0041,39.0493,158200.0
2014-02-24 13:00:00,51.86,51.87,51.69,51.75,102100.0,39.0493,39.0568,38.9213,38.9665,102100.0
2014-02-24 14:00:00,51.75,51.81,51.63,51.65,102300.0,38.9665,39.0117,38.8761,38.8912,102300.0
2014-02-24 15:00:00,51.64,51.65,51.37,51.37,279100.0,38.8836,38.8912,38.6803,38.6803,279100.0
2014-02-25 09:30:00,51.94,52.28,51.73,52.06,134100.0,39.1095,39.3655,38.9514,39.1999,134100.0
2014-02-25 10:00:00,52.03,52.14,51.79,52.05,150400.0,39.1773,39.2601,38.9966,39.1924,150400.0
2014-02-25 11:00:00,52.05,52.5,51.93,52.44,197500.0,39.1924,39.5312,39.102,39.486,197500.0
2014-02-25 12:00:00,52.44,52.73,52.39,52.71,167900.0,39.486,39.7044,39.4484,39.6893,167900.0
2014-02-25 13:00:00,52.72,52.96,52.71,52.94,166200.0,39.6969,39.8776,39.6893,39.8625,166200.0
2014-02-25 14:00:00,52.95,53.01,52.78,52.8,124800.0,39.87,39.9152,39.742,39.7571,124800.0
2014-02-25 15:00:00,52.8,52.82,52.5,52.68,367800.0,39.7571,39.7722,39.5312,39.6667,367800.0
2014-02-26 09:30:00,53.02,53.66,52.71,53.59,213000.0,39.9228,40.4047,39.6893,40.3519,213000.0
2014-02-26 10:00:00,53.6,54.18,53.59,54.01,314400.0,40.3595,40.7962,40.3519,40.6682,314400.0
2014-02-26 11:00:00,53.98,54.49,53.98,54.42,154400.0,40.6456,41.0296,40.6456,40.9769,154400.0
2014-02-26 12:00:00,54.39,54.59,54.26,54.49,154100.0,40.9543,41.1049,40.8564,41.0296,154100.0
2014-02-26 13:00:00,54.51,54.61,54.37,54.59,147500.0,41.0447,41.12,40.9393,41.1049,147500.0
2014-02-26 14:00:00,54.58,54.61,54.14,54.41,333700.0,41.0974,41.12,40.7661,40.9694,333700.0
2014-02-26 15:00:00,54.41,54.5,54.25,54.46,416700.0,40.9694,41.0372,40.8489,41.007,416700.0
2014-02-27 09:30:00,54.45,54.86,53.9,54.12,118300.0,40.9995,41.3082,40.5854,40.751,118300.0
2014-02-27 10:00:00,54.1,54.26,53.59,53.89,179600.0,40.736,40.8564,40.3519,40.5778,179600.0
2014-02-27 11:00:00,53.92,54.39,53.92,54.08,134000.0,40.6004,40.9543,40.6004,40.7209,134000.0
2014-02-27 12:00:00,54.09,54.22,53.95,53.98,57800.0,40.7284,40.8263,40.623,40.6456,57800.0
2014-02-27 13:00:00,53.99,54.24,53.95,54.02,45900.0,40.6531,40.8414,40.623,40.6757,45900.0
2014-02-27 14:00:00,54.03,54.15,53.99,54.07,111700.0,40.6833,40.7736,40.6531,40.7134,111700.0
2014-02-27 15:00:00,54.07,54.23,54.04,54.12,321200.0,40.7134,40.8339,40.6908,40.751,321200.0
2014-02-28 09:30:00,54.14,54.48,54.03,54.28,63800.0,40.7661,41.0221,40.6833,40.8715,63800.0
2014-02-28 10:00:00,54.27,54.65,54.24,54.58,213900.0,40.864,41.1501,40.8414,41.0974,213900.0
2014-02-28 11:00:00,54.58,54.68,54.18,54.18,127500.0,41.0974,41.1727,40.7962,40.7962,127500.0
2014-02-28 12:00:00,54.18,54.25,54.08,54.13,64900.0,40.7962,40.8489,40.7209,40.7586,64900.0
2014-02-28 13:00:00,54.15,54.31,54.09,54.23,76500.0,40.7736,40.8941,40.7284,40.8339,76500.0
2014-02-28 14:00:00,54.23,54.23,53.72,53.76,114000.0,40.8339,40.8339,40.4498,40.48,114000.0
2014-02-28 15:00:00,53.76,53.79,53.56,53.68,298100.0,40.48,40.5025,40.3294,40.4197,298100.0
2014-03-03 09:30:00,53.22,53.56,53.0,53.03,66300.0,40.0733,40.3294,39.9077,39.9303,66300.0
2014-03-03 10:00:00,53.03,53.13,52.82,53.02,165200.0,39.9303,40.0056,39.7722,39.9228,165200.0
2014-03-03 11:00:00,53.01,53.13,52.65,52.96,159600.0,39.9152,40.0056,39.6441,39.8776,159600.0
2014-03-03 12:00:00,52.99,53.29,52.89,53.29,102600.0,39.9002,40.1261,39.8249,40.1261,102600.0
2014-03-03 13:00:00,53.28,53.36,53.17,53.3,51500.0,40.1185,40.1788,40.0357,40.1336,51500.0
2014-03-03 14:00:00,53.32,53.51,53.25,53.37,58100.0,40.1486,40.2917,40.0959,40.1863,58100.0
2014-03-03 15:00:00,53.37,53.39,53.11,53.19,148400.0,40.1863,40.2014,39.9905,40.0508,148400.0
2014-03-04 09:30:00,53.95,54.13,53.71,53.86,124100.0,40.7209,40.8568,40.5398,40.653,124100.0
2014-03-04 10:00:00,53.87,53.97,53.67,53.7,154900.0,40.6606,40.736,40.5096,40.5322,154900.0
2014-03-04 11:00:00,53.7,53.91,53.67,53.87,111900.0,40.5322,40.6907,40.5096,40.6606,111900.0
2014-03-04 12:00:00,53.88,53.91,53.75,53.82,66500.0,40.6681,40.6907,40.57,40.6228,66500.0
2014-03-04 13:00:00,53.82,53.83,53.68,53.76,67800.0,40.6228,40.6304,40.5171,40.5775,67800.0
2014-03-04 14:00:00,53.76,53.78,53.66,53.66,142300.0,40.5775,40.5926,40.5021,40.5021,142300.0
2014-03-04 15:00:00,53.66,53.93,53.63,53.92,393000.0,40.5021,40.7058,40.4794,40.6983,393000.0
2014-03-05 09:30:00,54.07,54.07,53.6,54.0,93500.0,40.9071,40.9071,40.5515,40.8542,93500.0
2014-03-05 10:00:00,53.99,54.0,53.65,53.66,116200.0,40.8466,40.8542,40.5894,40.5969,116200.0
2014-03-05 11:00:00,53.7,53.82,53.5,53.54,55100.0,40.6272,40.718,40.4759,40.5061,55100.0
2014-03-05 12:00:00,53.57,53.6,53.38,53.53,173900.0,40.5288,40.5515,40.3851,40.4986,173900.0
2014-03-05 13:00:00,53.52,53.6,53.39,53.42,102100.0,40.491,40.5515,40.3927,40.4154,102100.0
2014-03-05 14:00:00,53.42,53.49,53.35,53.4,131000.0,40.4154,40.4683,40.3624,40.4002,131000.0
2014-03-05 15:00:00,53.41,53.44,53.34,53.36,314700.0,40.4078,40.4305,40.3548,40.37,314700.0
2014-03-06 09:30:00,53.49,53.68,53.31,53.32,102100.0,40.4683,40.6121,40.3321,40.3397,102100.0
2014-03-06 10:00:00,53.31,53.48,53.07,53.41,171800.0,40.3321,40.4607,40.1506,40.4078,171800.0
2014-03-06 11:00:00,53.4,53.53,53.34,53.49,130800.0,40.4002,40.4986,40.3548,40.4683,130800.0
2014-03-06 12:00:00,53.5,53.72,53.44,53.67,146400.0,40.4759,40.6423,40.4305,40.6045,146400.0
2014-03-06 13:00:00,53.67,53.8,53.64,53.72,179200.0,40.6045,40.7028,40.5818,40.6423,179200.0
2014-03-06 14:00:00,53.69,53.86,53.69,53.83,98300.0,40.6196,40.7482,40.6196,40.7255,98300.0
2014-03-06 15:00:00,53.83,53.83,53.51,53.62,278100.0,40.7255,40.7255,40.4834,40.5667,278100.0
2014-03-07 09:30:00,53.98,54.5,53.96,54.14,315100.0,40.839,41.2324,40.8239,40.9601,315100.0
2014-03-07 10:00:00,54.1,54.27,53.98,54.01,193000.0,40.9298,41.0584,40.839,40.8617,193000.0
2014-03-07 11:00:00,54.0,54.0,53.55,53.66,193500.0,40.8542,40.8542,40.5137,40.5969,193500.0
2014-03-07 12:00:00,53.66,53.98,53.66,53.87,114300.0,40.5969,40.839,40.5969,40.7558,114300.0
2014-03-07 13:00:00,53.87,53.94,53.64,53.64,86300.0,40.7558,40.8088,40.5818,40.5818,86300.0
2014-03-07 14:00:00,53.63,53.69,53.5,53.52,153400.0,40.5742,40.6196,40.4759,40.491,153400.0
2014-03-07 15:00:00,53.52,53.68,53.46,53.59,348200.0,40.491,40.6121,40.4456,40.544,348200.0
2014-03-10 09:30:00,53.82,54.29,53.54,54.22,173000.0,40.718,41.0736,40.5061,41.0206,173000.0
2014-03-10 10:00:00,54.18,54.29,53.74,53.88,300200.0,40.9903,41.0736,40.6575,40.7634,300200.0
2014-03-10 11:00:00,53.88,54.31,53.88,54.11,350500.0,40.7634,41.0887,40.7634,40.9374,350500.0
2014-03-10 12:00:00,54.1,54.21,54.0,54.18,156900.0,40.9298,41.013,40.8542,40.9903,156900.0
2014-03-10 13:00:00,54.18,54.28,54.11,54.14,159800.0,40.9903,41.066,40.9374,40.9601,159800.0
2014-03-10 14:00:00,54.13,54.4,54.11,54.37,223600.0,40.9525,41.1568,40.9374,41.1341,223600.0
2014-03-10 15:00:00,54.35,54.41,54.16,54.33,696900.0,41.119,41.1643,40.9752,41.1038,696900.0
2014-03-11 09:30:00,55.19,55.76,54.51,54.95,433900.0,41.7545,42.1857,41.24,41.5729,433900.0
2014-03-11 10:00:00,55.0,56.43,54.52,56.35,915800.0,41.6107,42.6926,41.2476,42.6321,915800.0
2014-03-11 11:00:00,56.35,56.41,55.81,56.02,501900.0,42.6321,42.6775,42.2235,42.3824,501900.0
2014-03-11 12:00:00,56.06,56.63,55.92,56.63,542600.0,42.4127,42.8439,42.3068,42.8439,542600.0
2014-03-11 13:00:00,56.62,56.94,56.03,56.36,642000.0,42.8363,43.0784,42.39,42.6396,642000.0
2014-03-11 14:00:00,56.36,56.5,56.15,56.5,373200.0,42.6396,42.7456,42.4808,42.7456,373200.0
2014-03-11 15:00:00,56.47,57.0,56.29,56.7,982100.0,42.7229,43.1238,42.5867,42.8969,982100.0
2014-03-12 09:30:00,56.55,56.6,56.0,56.5,636100.0,42.7834,42.8212,42.3673,42.7456,636100.0
2014-03-12 10:00:00,56.5,56.75,56.4,56.71,564100.0,42.7456,42.9347,42.6699,42.9044,564100.0
2014-03-12 11:00:00,56.71,57.0,56.58,56.83,674700.0,42.9044,43.1238,42.8061,42.9952,674700.0
2014-03-12 12:00:00,56.83,56.93,56.74,56.84,240700.0,42.9952,43.0709,42.9271,43.0028,240700.0
2014-03-12 13:00:00,56.83,56.87,56.65,56.85,203000.0,42.9952,43.0255,42.859,43.0104,203000.0
2014-03-12 14:00:00,56.86,57.25,56.8,57.15,426700.0,43.0179,43.313,42.9725,43.2373,426700.0
2014-03-12 15:00:00,57.16,57.25,57.04,57.18,670400.0,43.2449,43.313,43.1541,43.26,670400.0
2014-03-13 09:30:00,57.38,57.85,57.2,57.7,260300.0,43.4113,43.7669,43.2751,43.6534,260300.0
2014-03-13 10:00:00,57.7,57.78,57.42,57.42,187800.0,43.6534,43.714,43.4416,43.4416,187800.0
2014-03-13 11:00:00,57.41,57.53,57.31,57.49,259300.0,43.434,43.5248,43.3584,43.4945,259300.0
2014-03-13 12:00:00,57.5,57.6,57.16,57.17,281700.0,43.5021,43.5778,43.2449,43.2525,281700.0
2014-03-13 13:00:00,57.16,57.17,56.9,57.15,156900.0,43.2449,43.2525,43.0482,43.2373,156900.0
2014-03-13 14:00:00,57.14,57.24,56.94,57.0,148400.0,43.2298,43.3054,43.0784,43.1238,148400.0
2014-03-13 15:00:00,57.0,57.22,56.97,57.15,589800.0,43.1238,43.2903,43.1011,43.2373,589800.0
2014-03-14 09:30:00,57.11,57.67,56.86,56.88,148600.0,43.2071,43.6307,43.0179,43.033,148600.0
2014-03-14 10:00:00,56.83,57.48,56.83,57.32,400100.0,42.9952,43.487,42.9952,43.3659,400100.0
2014-03-14 11:00:00,57.3,57.34,56.7,56.99,267500.0,43.3508,43.3811,42.8969,43.1163,267500.0
2014-03-14 12:00:00,56.99,57.01,56.72,56.91,65900.0,43.1163,43.1314,42.912,43.0557,65900.0
2014-03-14 13:00:00,56.91,56.97,56.76,56.82,68500.0,43.0557,43.1011,42.9423,42.9877,68500.0
2014-03-14 14:00:00,56.82,56.95,56.64,56.64,125400.0,42.9877,43.086,42.8515,42.8515,125400.0
2014-03-14 15:00:00,56.64,56.68,56.44,56.52,468100.0,42.8515,42.8817,42.7002,42.7607,468100.0
2014-03-17 09:30:00,56.75,57.39,56.75,56.87,249400.0,42.9347,43.4189,42.9347,43.0255,249400.0
2014-03-17 10:00:00,56.89,57.25,56.52,56.54,256800.0,43.0406,43.313,42.7607,42.7758,256800.0
2014-03-17 11:00:00,56.54,57.05,56.52,57.03,107200.0,42.7758,43.1617,42.7607,43.1465,107200.0
2014-03-17 12:00:00,57.04,57.32,56.82,57.2,210600.0,43.1541,43.3659,42.9877,43.2751,210600.0
2014-03-17 13:00:00,57.2,57.32,57.17,57.21,74700.0,43.2751,43.3659,43.2525,43.2827,74700.0
2014-03-17 14:00:00,57.19,57.33,57.15,57.27,83000.0,43.2676,43.3735,43.2373,43.3281,83000.0
2014-03-17 15:00:00,57.26,57.29,57.14,57.24,231300.0,43.3205,43.3432,43.2298,43.3054,231300.0
2014-03-18 09:30:00,57.27,57.44,56.86,56.91,145100.0,43.3281,43.4567,43.0179,43.0557,145100.0
2014-03-18 10:00:00,56.91,57.04,56.79,56.79,154900.0,43.0557,43.1541,42.965,42.965,154900.0
2014-03-18 11:00:00,56.8,56.87,56.62,56.82,128900.0,42.9725,43.0255,42.8363,42.9877,128900.0
2014-03-18 12:00:00,56.82,56.98,56.82,56.95,75900.0,42.9877,43.1087,42.9877,43.086,75900.0
2014-03-18 13:00:00,56.96,57.09,56.87,57.03,42300.0,43.0936,43.1919,43.0255,43.1465,42300.0
2014-03-18 14:00:00,57.03,57.18,56.95,57.17,82200.0,43.1465,43.26,43.086,43.2525,82200.0
2014-03-18 15:00:00,57.18,57.3,56.98,57.09,362900.0,43.26,43.3508,43.1087,43.1919,362900.0
2014-03-19 09:30:00,57.11,57.4,56.87,57.26,113500.0,43.2071,43.4265,43.0255,43.3205,113500.0
2014-03-19 10:00:00,57.29,57.46,57.1,57.11,58200.0,43.3432,43.4719,43.1995,43.2071,58200.0
2014-03-19 11:00:00,57.12,57.15,56.88,56.93,78200.0,43.2146,43.2373,43.033,43.0709,78200.0
2014-03-19 12:00:00,56.94,56.99,56.85,56.85,38100.0,43.0784,43.1163,43.0104,43.0104,38100.0
2014-03-19 13:00:00,56.86,56.9,56.77,56.85,70600.0,43.0179,43.0482,42.9498,43.0104,70600.0
2014-03-19 14:00:00,56.82,56.82,56.52,56.66,66100.0,42.9877,42.9877,42.7607,42.8666,66100.0
2014-03-19 15:00:00,56.64,56.74,56.3,56.62,209600.0,42.8515,42.9271,42.5942,42.8363,209600.0
2014-03-20 09:30:00,56.58,56.73,56.4,56.48,111600.0,42.8061,42.9196,42.6699,42.7304,111600.0
2014-03-20 10:00:00,56.49,56.77,56.27,56.49,193300.0,42.738,42.9498,42.5715,42.738,193300.0
2014-03-20 11:00:00,56.5,56.53,56.37,56.48,36000.0,42.7456,42.7683,42.6472,42.7304,36000.0
2014-03-20 12:00:00,56.48,56.5,56.4,56.48,59700.0,42.7304,42.7456,42.6699,42.7304,59700.0
2014-03-20 13:00:00,56.49,56.5,56.25,56.27,126000.0,42.738,42.7456,42.5564,42.5715,126000.0
2014-03-20 14:00:00,56.28,56.52,56.26,56.52,105000.0,42.5791,42.7607,42.564,42.7607,105000.0
2014-03-20 15:00:00,56.52,56.65,56.44,56.65,223400.0,42.7607,42.859,42.7002,42.859,223400.0
2014-03-21 09:30:00,56.91,57.0,56.6,56.66,246300.0,43.0557,43.1238,42.8212,42.8666,246300.0
2014-03-21 10:00:00,56.67,57.14,56.64,57.14,147000.0,42.8742,43.2298,42.8515,43.2298,147000.0
2014-03-21 11:00:00,57.14,57.18,56.98,57.17,144100.0,43.2298,43.26,43.1087,43.2525,144100.0
2014-03-21 12:00:00,57.15,57.3,57.15,57.2,60900.0,43.2373,43.3508,43.2373,43.2751,60900.0
2014-03-21 13:00:00,57.22,57.22,57.03,57.1,55400.0,43.2903,43.2903,43.1465,43.1995,55400.0
2014-03-21 14:00:00,57.09,57.15,56.89,56.94,75700.0,43.1919,43.2373,43.0406,43.0784,75700.0
2014-03-21 15:00:00,56.93,56.93,56.42,56.49,316500.0,43.0709,43.0709,42.685,42.738,316500.0
2014-03-24 09:30:00,56.57,56.82,56.19,56.19,63000.0,42.7985,42.9877,42.511,42.511,63000.0
2014-03-24 10:00:00,56.2,56.2,55.43,55.58,226700.0,42.5186,42.5186,41.936,42.0495,226700.0
2014-03-24 11:00:00,55.56,55.57,55.1,55.36,188200.0,42.0344,42.042,41.6864,41.8831,188200.0
2014-03-24 12:00:00,55.36,55.44,55.16,55.27,62800.0,41.8831,41.9436,41.7318,41.815,62800.0
2014-03-24 13:00:00,55.27,55.47,55.27,55.44,63000.0,41.815,41.9663,41.815,41.9436,63000.0
2014-03-24 14:00:00,55.45,55.51,55.33,55.43,70900.0,41.9512,41.9966,41.8604,41.936,70900.0
2014-03-24 15:00:00,55.44,55.51,55.37,55.44,178000.0,41.9436,41.9966,41.8906,41.9436,178000.0
2014-03-25 09:30:00,55.92,56.12,55.33,55.53,139500.0,42.3068,42.4581,41.8604,42.0117,139500.0
2014-03-25 10:00:00,55.54,55.81,55.5,55.6,114200.0,42.0193,42.2235,41.989,42.0647,114200.0
2014-03-25 11:00:00,55.6,55.6,55.15,55.25,77500.0,42.0647,42.0647,41.7242,41.7999,77500.0
2014-03-25 12:00:00,55.25,55.25,55.11,55.2,77800.0,41.7999,41.7999,41.6939,41.762,77800.0
2014-03-25 13:00:00,55.18,55.46,55.17,55.26,70800.0,41.7469,41.9587,41.7393,41.8074,70800.0
2014-03-25 14:00:00,55.27,55.39,55.21,55.29,74500.0,41.815,41.9058,41.7696,41.8301,74500.0
2014-03-25 15:00:00,55.29,55.5,55.29,55.35,200200.0,41.8301,41.989,41.8301,41.8755,200200.0
2014-03-26 09:30:00,55.72,55.97,55.4,55.46,79300.0,42.1554,42.3446,41.9133,41.9587,79300.0
2014-03-26 10:00:00,55.46,55.47,55.12,55.19,150600.0,41.9587,41.9663,41.7015,41.7545,150600.0
2014-03-26 11:00:00,55.16,55.25,54.79,54.9,118800.0,41.7318,41.7999,41.4518,41.5351,118800.0
2014-03-26 12:00:00,54.9,54.93,54.7,54.88,105900.0,41.5351,41.5578,41.3838,41.5199,105900.0
2014-03-26 13:00:00,54.87,54.88,54.55,54.58,99200.0,41.5124,41.5199,41.2703,41.293,99200.0
2014-03-26 14:00:00,54.57,54.81,54.5,54.81,114900.0,41.2854,41.467,41.2324,41.467,114900.0
2014-03-26 15:00:00,54.81,54.94,54.7,54.74,237700.0,41.467,41.5653,41.3838,41.414,237700.0
2014-03-27 09:30:00,54.53,55.25,54.51,55.23,158900.0,41.2551,41.7999,41.24,41.7847,158900.0
2014-03-27 10:00:00,55.21,55.58,55.05,55.21,305800.0,41.7696,42.0495,41.6485,41.7696,305800.0
2014-03-27 11:00:00,55.21,55.31,55.06,55.15,184100.0,41.7696,41.8453,41.6561,41.7242,184100.0
2014-03-27 12:00:00,55.17,55.3,55.1,55.29,69200.0,41.7393,41.8377,41.6864,41.8301,69200.0
2014-03-27 13:00:00,55.28,55.31,55.1,55.12,99200.0,41.8226,41.8453,41.6864,41.7015,99200.0
2014-03-27 14:00:00,55.14,55.28,55.1,55.21,170600.0,41.7166,41.8226,41.6864,41.7696,170600.0
2014-03-27 15:00:00,55.18,55.25,55.12,55.22,163100.0,41.7469,41.7999,41.7015,41.7772,163100.0
2014-03-28 09:30:00,55.3,55.68,55.18,55.59,36600.0,41.8377,42.1252,41.7469,42.0571,36600.0
2014-03-28 10:00:00,55.62,56.22,55.61,56.0,315900.0,42.0798,42.5337,42.0722,42.3673,315900.0
2014-03-28 11:00:00,56.02,56.14,55.7,55.72,161900.0,42.3824,42.4732,42.1403,42.1554,161900.0
2014-03-28 12:00:00,55.72,55.91,55.71,55.91,76900.0,42.1554,42.2992,42.1479,42.2992,76900.0
2014-03-28 13:00:00,55.92,55.99,55.76,55.89,69300.0,42.3068,42.3597,42.1857,42.2841,69300.0
2014-03-28 14:00:00,55.89,55.89,55.7,55.87,129400.0,42.2841,42.2841,42.1403,42.2689,129400.0
2014-03-28 15:00:00,55.87,55.9,55.56,55.61,207800.0,42.2689,42.2916,42.0344,42.0722,207800.0
2014-03-31 09:30:00,55.85,55.85,55.3,55.34,108000.0,42.2538,42.2538,41.8377,41.8679,108000.0
2014-03-31 10:00:00,55.38,55.53,55.31,55.32,162100.0,41.8982,42.0117,41.8453,41.8528,162100.0
2014-03-31 11:00:00,55.3,55.3,55.02,55.1,76500.0,41.8377,41.8377,41.6259,41.6864,76500.0
2014-03-31 12:00:00,55.1,55.18,55.06,55.15,88500.0,41.6864,41.7469,41.6561,41.7242,88500.0
2014-03-31 13:00:00,55.16,55.19,54.85,54.89,86800.0,41.7318,41.7545,41.4972,41.5275,86800.0
2014-03-31 14:00:00,54.89,54.96,54.79,54.82,125300.0,41.5275,41.5805,41.4518,41.4745,125300.0
2014-03-31 15:00:00,54.83,54.84,54.57,54.62,393100.0,41.4821,41.4897,41.2854,41.3232,393100.0
2014-04-01 09:30:00,54.79,55.25,54.73,54.96,192100.0,41.4518,41.7999,41.4064,41.5805,192100.0
2014-04-01 10:00:00,54.95,55.58,54.92,55.38,218900.0,41.5729,42.0495,41.5502,41.8982,218900.0
2014-04-01 11:00:00,55.38,55.39,54.91,54.94,205900.0,41.8982,41.9058,41.5426,41.5653,205900.0
2014-04-01 12:00:00,54.95,55.12,54.91,54.92,73300.0,41.5729,41.7015,41.5426,41.5502,73300.0
2014-04-01 13:00:00,54.91,55.01,54.91,54.96,76900.0,41.5426,41.6183,41.5426,41.5805,76900.0
2014-04-01 14:00:00,54.95,55.04,54.94,55.01,97000.0,41.5729,41.641,41.5653,41.6183,97000.0
2014-04-01 15:00:00,55.02,55.18,54.91,55.18,502500.0,41.6259,41.7469,41.5426,41.7469,502500.0
2014-04-02 09:30:00,55.49,55.5,54.75,54.86,281300.0,41.9814,41.989,41.4216,41.5048,281300.0
2014-04-02 10:00:00,54.88,55.51,54.88,55.47,302700.0,41.5199,41.9966,41.5199,41.9663,302700.0
2014-04-02 11:00:00,55.48,55.6,55.4,55.54,123000.0,41.9739,42.0647,41.9133,42.0193,123000.0
2014-04-02 12:00:00,55.53,55.55,55.19,55.23,183800.0,42.0117,42.0268,41.7545,41.7847,183800.0
2014-04-02 13:00:00,55.23,55.46,55.22,55.34,128500.0,41.7847,41.9587,41.7772,41.8679,128500.0
2014-04-02 14:00:00,55.34,55.48,55.13,55.42,176500.0,41.8679,41.9739,41.7091,41.9285,176500.0
2014-04-02 15:00:00,55.41,55.51,55.18,55.27,590600.0,41.9209,41.9966,41.7469,41.815,590600.0
2014-04-03 09:30:00,55.42,55.49,55.24,55.48,37300.0,41.9285,41.9814,41.7923,41.9739,37300.0
2014-04-03 10:00:00,55.47,55.57,55.4,55.51,118400.0,41.9663,42.042,41.9133,41.9966,118400.0
2014-04-03 11:00:00,55.51,55.6,55.33,55.39,231700.0,41.9966,42.0647,41.8604,41.9058,231700.0
2014-04-03 12:00:00,55.38,55.48,55.25,55.28,46500.0,41.8982,41.9739,41.7999,41.8226,46500.0
2014-04-03 13:00:00,55.27,55.35,55.21,55.21,58100.0,41.815,41.8755,41.7696,41.7696,58100.0
2014-04-03 14:00:00,55.22,55.24,54.99,55.16,77800.0,41.7772,41.7923,41.6032,41.7318,77800.0
2014-04-03 15:00:00,55.17,55.33,55.1,55.28,227100.0,41.7393,41.8604,41.6864,41.8226,227100.0
2014-04-04 09:30:00,55.48,55.5,55.19,55.43,82100.0,41.9739,41.989,41.7545,41.936,82100.0
2014-04-04 10:00:00,55.38,55.45,55.12,55.14,110800.0,41.8982,41.9512,41.7015,41.7166,110800.0
2014-04-04 11:00:00,55.12,55.12,54.34,54.36,151700.0,41.7015,41.7015,41.1114,41.1265,151700.0
2014-04-04 12:00:00,54.35,54.43,53.96,54.24,200800.0,41.119,41.1795,40.8239,41.0357,200800.0
2014-04-04 13:00:00,54.22,54.45,54.18,54.32,126800.0,41.0206,41.1946,40.9903,41.0963,126800.0
2014-04-04 14:00:00,54.35,54.35,54.1,54.3,132600.0,41.119,41.119,40.9298,41.0811,132600.0
2014-04-04 15:00:00,54.29,54.47,54.19,54.22,292200.0,41.0736,41.2097,40.9979,41.0206,292200.0
2014-04-07 09:30:00,54.03,54.09,53.64,53.84,86000.0,40.8769,40.9223,40.5818,40.7331,86000.0
2014-04-07 10:00:00,53.85,53.87,53.57,53.75,181600.0,40.7407,40.7558,40.5288,40.665,181600.0
2014-04-07 11:00:00,53.74,53.82,53.4,53.42,109400.0,40.6575,40.718,40.4002,40.4154,109400.0
2014-04-07 12:00:00,53.41,53.42,53.09,53.4,151300.0,40.4078,40.4154,40.1657,40.4002,151300.0
2014-04-07 13:00:00,53.38,53.38,52.87,52.92,201900.0,40.3851,40.3851,39.9992,40.0371,201900.0
2014-04-07 14:00:00,52.92,53.11,52.71,53.08,121000.0,40.0371,40.1808,39.8782,40.1581,121000.0
2014-04-07 15:00:00,53.07,53.19,52.92,52.98,525800.0,40.1506,40.2413,40.0371,40.0825,525800.0
2014-04-08 09:30:00,53.0,53.31,52.64,53.27,50500.0,40.0976,40.3321,39.8252,40.3019,50500.0
2014-04-08 10:00:00,53.23,53.56,53.01,53.47,212400.0,40.2716,40.5213,40.1052,40.4532,212400.0
2014-04-08 11:00:00,53.47,53.98,53.45,53.98,132000.0,40.4532,40.839,40.4381,40.839,132000.0
2014-04-08 12:00:00,53.96,54.12,53.82,53.88,133900.0,40.8239,40.9449,40.718,40.7634,133900.0
2014-04-08 13:00:00,53.88,54.08,53.88,54.08,66300.0,40.7634,40.9147,40.7634,40.9147,66300.0
2014-04-08 14:00:00,54.08,54.11,53.88,53.88,117900.0,40.9147,40.9374,40.7634,40.7634,117900.0
2014-04-08 15:00:00,53.89,53.94,53.72,53.74,270200.0,40.7709,40.8088,40.6423,40.6575,270200.0
2014-04-09 09:30:00,53.92,53.96,53.47,53.58,63200.0,40.7936,40.8239,40.4532,40.5364,63200.0
2014-04-09 10:00:00,53.58,53.87,53.58,53.73,117200.0,40.5364,40.7558,40.5364,40.6499,117200.0
2014-04-09 11:00:00,53.75,54.0,53.61,53.96,44800.0,40.665,40.8542,40.5591,40.8239,44800.0
2014-04-09 12:00:00,53.97,54.07,53.68,53.68,93200.0,40.8315,40.9071,40.6121,40.6121,93200.0
2014-04-09 13:00:00,53.69,53.72,53.39,53.46,104000.0,40.6196,40.6423,40.3927,40.4456,104000.0
2014-04-09 14:00:00,53.46,53.89,53.46,53.8,110400.0,40.4456,40.7709,40.4456,40.7028,110400.0
2014-04-09 15:00:00,53.81,54.01,53.74,53.99,265400.0,40.7104,40.8617,40.6575,40.8466,265400.0
2014-04-10 09:30:00,53.91,53.91,53.26,53.34,84400.0,40.7861,40.7861,40.2943,40.3548,84400.0
2014-04-10 10:00:00,53.34,53.5,53.03,53.03,194800.0,40.3548,40.4759,40.1203,40.1203,194800.0
2014-04-10 11:00:00,53.01,53.1,52.75,53.05,136100.0,40.1052,40.1733,39.9085,40.1354,136100.0
2014-04-10 12:00:00,53.05,53.1,52.64,52.65,160500.0,40.1354,40.1733,39.8252,39.8328,160500.0
2014-04-10 13:00:00,52.64,52.67,52.31,52.52,223600.0,39.8252,39.8479,39.5756,39.7345,223600.0
2014-04-10 14:00:00,52.51,52.59,52.13,52.18,159600.0,39.7269,39.7874,39.4394,39.4772,159600.0
2014-04-10 15:00:00,52.18,52.38,51.99,52.17,482500.0,39.4772,39.6285,39.3335,39.4697,482500.0
2014-04-11 09:30:00,51.89,52.19,51.65,51.76,103200.0,39.2578,39.4848,39.0762,39.1595,103200.0
2014-04-11 10:00:00,51.77,52.52,51.62,52.49,114600.0,39.167,39.7345,39.0536,39.7118,114600.0
2014-04-11 11:00:00,52.49,52.49,52.18,52.23,84600.0,39.7118,39.7118,39.4772,39.5151,84600.0
2014-04-11 12:00:00,52.22,52.44,51.99,52.35,121100.0,39.5075,39.6739,39.3335,39.6058,121100.0
2014-04-11 13:00:00,52.36,52.44,52.2,52.21,125200.0,39.6134,39.6739,39.4924,39.4999,125200.0
2014-04-11 14:00:00,52.21,52.28,52.01,52.13,111100.0,39.4999,39.5529,39.3486,39.4394,111100.0
2014-04-11 15:00:00,52.13,52.21,51.95,52.05,211600.0,39.4394,39.4999,39.3032,39.3789,211600.0
2014-04-14 09:30:00,52.44,52.62,52.24,52.36,43400.0,39.6739,39.8101,39.5226,39.6134,43400.0
2014-04-14 10:00:00,52.41,52.8,52.34,52.74,55600.0,39.6512,39.9463,39.5983,39.9009,55600.0
2014-04-14 11:00:00,52.74,52.76,52.3,52.3,34400.0,39.9009,39.916,39.568,39.568,34400.0
2014-04-14 12:00:00,52.32,52.39,52.21,52.31,47400.0,39.5831,39.6361,39.4999,39.5756,47400.0
2014-04-14 13:00:00,52.3,52.3,52.08,52.11,33100.0,39.568,39.568,39.4016,39.4243,33100.0
2014-04-14 14:00:00,52.11,52.24,52.07,52.07,69200.0,39.4243,39.5226,39.394,39.394,69200.0
2014-04-14 15:00:00,52.06,52.18,51.79,52.15,276100.0,39.3864,39.4772,39.1822,39.4545,276100.0
2014-04-15 09:30:00,52.34,52.49,51.97,52.25,61800.0,39.5983,39.7118,39.3183,39.5302,61800.0
2014-04-15 10:00:00,52.27,52.4,51.51,51.53,154000.0,39.5453,39.6437,38.9703,38.9855,154000.0
2014-04-15 11:00:00,51.52,51.54,51.11,51.21,131800.0,38.9779,38.993,38.6677,38.7434,131800.0
2014-04-15 12:00:00,51.21,51.21,50.95,51.12,84600.0,38.7434,38.7434,38.5467,38.6753,84600.0
2014-04-15 13:00:00,51.09,51.43,50.99,51.42,88600.0,38.6526,38.9098,38.5769,38.9022,88600.0
2014-04-15 14:00:00,51.43,51.74,51.35,51.68,125600.0,38.9098,39.1443,38.8493,39.0989,125600.0
2014-04-15 15:00:00,51.68,51.95,51.65,51.7,256100.0,39.0989,39.3032,39.0762,39.1141,256100.0
2014-04-16 09:30:00,52.19,52.33,52.03,52.15,32900.0,39.4848,39.5907,39.3637,39.4545,32900.0
2014-04-16 10:00:00,52.12,52.27,52.01,52.15,90400.0,39.4318,39.5453,39.3486,39.4545,90400.0
2014-04-16 11:00:00,52.14,52.36,52.07,52.34,134400.0,39.447,39.6134,39.394,39.5983,134400.0
2014-04-16 12:00:00,52.33,52.38,52.12,52.12,48300.0,39.5907,39.6285,39.4318,39.4318,48300.0
2014-04-16 13:00:00,52.1,52.41,52.0,52.29,85000.0,39.4167,39.6512,39.341,39.5604,85000.0
2014-04-16 14:00:00,52.27,52.46,52.15,52.4,84900.0,39.5453,39.6891,39.4545,39.6437,84900.0
2014-04-16 15:00:00,52.39,52.42,52.3,52.38,161300.0,39.6361,39.6588,39.568,39.6285,161300.0
2014-04-17 09:30:00,52.26,52.5,52.22,52.26,39600.0,39.5377,39.7193,39.5075,39.5377,39600.0
2014-04-17 10:00:00,52.24,52.37,51.85,52.22,173300.0,39.5226,39.621,39.2276,39.5075,173300.0
2014-04-17 11:00:00,52.23,52.33,51.92,51.98,61200.0,39.5151,39.5907,39.2805,39.3259,61200.0
2014-04-17 12:00:00,51.97,52.03,51.79,51.86,82200.0,39.3183,39.3637,39.1822,39.2351,82200.0
2014-04-17 13:00:00,51.89,52.06,51.89,51.94,65100.0,39.2578,39.3864,39.2578,39.2956,65100.0
2014-04-17 14:00:00,51.94,52.0,51.84,51.86,84800.0,39.2956,39.341,39.22,39.2351,84800.0
2014-04-17 15:00:00,51.86,51.97,51.85,51.85,185300.0,39.2351,39.3183,39.2276,39.2276,185300.0
2014-04-21 09:30:00,51.86,52.13,51.54,52.12,100100.0,39.2351,39.4394,38.993,39.4318,100100.0
2014-04-21 10:00:00,52.13,52.19,51.99,52.07,79300.0,39.4394,39.4848,39.3335,39.394,79300.0
2014-04-21 11:00:00,52.09,52.31,52.06,52.24,50600.0,39.4091,39.5756,39.3864,39.5226,50600.0
2014-04-21 12:00:00,52.27,52.32,52.16,52.25,39600.0,39.5453,39.5831,39.4621,39.5302,39600.0
2014-04-21 13:00:00,52.25,52.3,52.14,52.17,79000.0,39.5302,39.568,39.447,39.4697,79000.0
2014-04-21 14:00:00,52.16,52.2,51.93,51.97,146000.0,39.4621,39.4924,39.2881,39.3183,146000.0
2014-04-21 15:00:00,51.97,52.12,51.88,52.07,643400.0,39.3183,39.4318,39.2503,39.394,643400.0
2014-04-22 09:30:00,51.93,52.47,51.92,52.47,307700.0,39.2881,39.6966,39.2805,39.6966,307700.0
2014-04-22 10:00:00,52.42,52.42,52.02,52.33,510100.0,39.6588,39.6588,39.3562,39.5907,510100.0
2014-04-22 11:00:00,52.35,52.52,52.29,52.36,193600.0,39.6058,39.7345,39.5604,39.6134,193600.0
2014-04-22 12:00:00,52.36,52.54,52.31,52.53,113400.0,39.6134,39.7496,39.5756,39.742,113400.0
2014-04-22 13:00:00,52.53,52.8,52.43,52.76,139700.0,39.742,39.9463,39.6664,39.916,139700.0
2014-04-22 14:00:00,52.75,52.79,52.53,52.53,165600.0,39.9085,39.9387,39.742,39.742,165600.0
2014-04-22 15:00:00,52.53,52.55,52.21,52.36,371700.0,39.742,39.7572,39.4999,39.6134,371700.0
2014-04-23 09:30:00,52.43,52.52,52.28,52.41,88800.0,39.6664,39.7345,39.5529,39.6512,88800.0
2014-04-23 10:00:00,52.38,52.69,52.25,52.35,272000.0,39.6285,39.8631,39.5302,39.6058,272000.0
2014-04-23 11:00:00,52.35,53.04,52.35,52.97,213900.0,39.6058,40.1279,39.6058,40.0749,213900.0
2014-04-23 12:00:00,53.0,53.26,52.93,53.21,169300.0,40.0976,40.2943,40.0446,40.2565,169300.0
2014-04-23 13:00:00,53.22,53.54,53.16,53.45,253800.0,40.264,40.5061,40.2187,40.4381,253800.0
2014-04-23 14:00:00,53.45,53.53,53.36,53.42,222300.0,40.4381,40.4986,40.37,40.4154,222300.0
2014-04-23 15:00:00,53.41,53.45,53.34,53.42,376300.0,40.4078,40.4381,40.3548,40.4154,376300.0
2014-04-24 09:30:00,53.58,53.74,52.31,52.55,195300.0,40.5364,40.6575,39.5756,39.7572,195300.0
2014-04-24 10:00:00,52.53,52.78,52.42,52.66,279500.0,39.742,39.9312,39.6588,39.8404,279500.0
2014-04-24 11:00:00,52.66,52.87,52.45,52.63,192300.0,39.8404,39.9992,39.6815,39.8177,192300.0
2014-04-24 12:00:00,52.64,52.7,52.52,52.7,129600.0,39.8252,39.8706,39.7345,39.8706,129600.0
2014-04-24 13:00:00,52.69,52.77,52.53,52.54,156600.0,39.8631,39.9236,39.742,39.7496,156600.0
2014-04-24 14:00:00,52.54,52.76,52.54,52.65,194700.0,39.7496,39.916,39.7496,39.8328,194700.0
2014-04-24 15:00:00,52.67,52.84,52.57,52.78,376300.0,39.8479,39.9766,39.7723,39.9312,376300.0
2014-04-25 09:30:00,52.6,52.6,52.13,52.2,74100.0,39.795,39.795,39.4394,39.4924,74100.0
2014-04-25 10:00:00,52.18,52.5,52.15,52.37,123600.0,39.4772,39.7193,39.4545,39.621,123600.0
2014-04-25 11:00:00,52.36,52.76,52.34,52.69,104000.0,39.6134,39.916,39.5983,39.8631,104000.0
2014-04-25 12:00:00,52.67,52.9,52.56,52.64,139200.0,39.8479,40.0219,39.7647,39.8252,139200.0
2014-04-25 13:00:00,52.61,52.67,52.35,52.51,141800.0,39.8025,39.8479,39.6058,39.7269,141800.0
2014-04-25 14:00:00,52.51,52.62,52.26,52.44,106600.0,39.7269,39.8101,39.5377,39.6739,106600.0
2014-04-25 15:00:00,52.45,52.72,52.4,52.71,359700.0,39.6815,39.8858,39.6437,39.8782,359700.0
2014-04-28 09:30:00,52.82,52.85,52.37,52.81,126800.0,39.9614,39.9841,39.621,39.9539,126800.0
2014-04-28 10:00:00,52.84,53.28,52.59,52.65,209500.0,39.9766,40.3094,39.7874,39.8328,209500.0
2014-04-28 11:00:00,52.63,52.75,52.3,52.4,123000.0,39.8177,39.9085,39.568,39.6437,123000.0
2014-04-28 12:00:00,52.4,52.5,52.14,52.17,77900.0,39.6437,39.7193,39.447,39.4697,77900.0
2014-04-28 13:00:00,52.17,52.29,51.94,52.24,127500.0,39.4697,39.5604,39.2956,39.5226,127500.0
2014-04-28 14:00:00,52.24,52.67,52.1,52.55,157900.0,39.5226,39.8479,39.4167,39.7572,157900.0
2014-04-28 15:00:00,52.56,53.2,52.56,52.95,368500.0,39.7647,40.2489,39.7647,40.0598,368500.0
2014-04-29 09:30:00,53.24,53.28,53.0,53.09,37100.0,40.2792,40.3094,40.0976,40.1657,37100.0
2014-04-29 10:00:00,53.1,53.29,52.77,52.87,185800.0,40.1733,40.317,39.9236,39.9992,185800.0
2014-04-29 11:00:00,52.86,52.98,52.76,52.84,52900.0,39.9917,40.0825,39.916,39.9766,52900.0
2014-04-29 12:00:00,52.85,53.01,52.75,52.83,47700.0,39.9841,40.1052,39.9085,39.969,47700.0
2014-04-29 13:00:00,52.83,52.85,52.68,52.79,59700.0,39.969,39.9841,39.8555,39.9387,59700.0
2014-04-29 14:00:00,52.79,52.81,52.67,52.8,71800.0,39.9387,39.9539,39.8479,39.9463,71800.0
2014-04-29 15:00:00,52.81,52.91,52.6,52.69,243400.0,39.9539,40.0295,39.795,39.8631,243400.0
2014-04-30 09:30:00,52.52,52.82,52.35,52.77,131100.0,39.7345,39.9614,39.6058,39.9236,131100.0
2014-04-30 10:00:00,52.78,52.8,52.57,52.63,134500.0,39.9312,39.9463,39.7723,39.8177,134500.0
2014-04-30 11:00:00,52.62,52.76,52.43,52.46,113700.0,39.8101,39.916,39.6664,39.6891,113700.0
2014-04-30 12:00:00,52.48,52.56,52.47,52.5,77400.0,39.7042,39.7647,39.6966,39.7193,77400.0
2014-04-30 13:00:00,52.51,52.82,52.5,52.8,120000.0,39.7269,39.9614,39.7193,39.9463,120000.0
2014-04-30 14:00:00,52.8,52.87,52.59,52.76,78900.0,39.9463,39.9992,39.7874,39.916,78900.0
2014-04-30 15:00:00,52.76,52.8,52.47,52.64,267400.0,39.916,39.9463,39.6966,39.8252,267400.0
2014-05-01 09:30:00,52.75,52.92,52.35,52.41,80400.0,39.9085,40.0371,39.6058,39.6512,80400.0
2014-05-01 10:00:00,52.41,52.58,52.11,52.27,129100.0,39.6512,39.7798,39.4243,39.5453,129100.0
2014-05-01 11:00:00,52.28,52.55,52.23,52.39,136500.0,39.5529,39.7572,39.5151,39.6361,136500.0
2014-05-01 12:00:00,52.4,52.48,52.15,52.25,69700.0,39.6437,39.7042,39.4545,39.5302,69700.0
2014-05-01 13:00:00,52.26,52.33,52.08,52.15,177700.0,39.5377,39.5907,39.4016,39.4545,177700.0
2014-05-01 14:00:00,52.15,52.23,51.91,51.93,143300.0,39.4545,39.5151,39.273,39.2881,143300.0
2014-05-01 15:00:00,51.93,52.03,51.89,51.97,358600.0,39.2881,39.3637,39.2578,39.3183,358600.0
2014-05-02 09:30:00,51.97,52.66,51.96,52.59,58400.0,39.3183,39.8404,39.3108,39.7874,58400.0
2014-05-02 10:00:00,52.58,52.68,52.12,52.19,139500.0,39.7798,39.8555,39.4318,39.4848,139500.0
2014-05-02 11:00:00,52.18,52.47,52.13,52.46,96100.0,39.4772,39.6966,39.4394,39.6891,96100.0
2014-05-02 12:00:00,52.44,52.51,52.29,52.32,82500.0,39.6739,39.7269,39.5604,39.5831,82500.0
2014-05-02 13:00:00,52.33,52.37,52.17,52.18,86300.0,39.5907,39.621,39.4697,39.4772,86300.0
2014-05-02 14:00:00,52.16,52.18,52.03,52.04,93500.0,39.4621,39.4772,39.3637,39.3713,93500.0
2014-05-02 15:00:00,52.05,52.15,51.94,52.0,272300.0,39.3789,39.4545,39.2956,39.341,272300.0
2014-05-05 09:30:00,51.77,51.94,51.43,51.86,132600.0,39.167,39.2956,38.9098,39.2351,132600.0
2014-05-05 10:00:00,51.88,52.36,51.7,52.18,144100.0,39.2503,39.6134,39.1141,39.4772,144100.0
2014-05-05 11:00:00,52.17,52.3,52.05,52.2,102300.0,39.4697,39.568,39.3789,39.4924,102300.0
2014-05-05 12:00:00,52.18,52.19,52.01,52.08,81200.0,39.4772,39.4848,39.3486,39.4016,81200.0
2014-05-05 13:00:00,52.09,52.21,52.06,52.15,53800.0,39.4091,39.4999,39.3864,39.4545,53800.0
2014-05-05 14:00:00,52.13,52.15,51.99,51.99,107400.0,39.4394,39.4545,39.3335,39.3335,107400.0
2014-05-05 15:00:00,51.99,52.07,51.96,51.99,323900.0,39.3335,39.394,39.3108,39.3335,323900.0
2014-05-06 09:30:00,52.0,52.08,51.69,51.84,85700.0,39.341,39.4016,39.1065,39.22,85700.0
2014-05-06 10:00:00,51.84,51.94,51.54,51.8,272800.0,39.22,39.2956,38.993,39.1897,272800.0
2014-05-06 11:00:00,51.8,52.07,51.79,52.06,80500.0,39.1897,39.394,39.1822,39.3864,80500.0
2014-05-06 12:00:00,52.06,52.11,51.97,52.1,78200.0,39.3864,39.4243,39.3183,39.4167,78200.0
2014-05-06 13:00:00,52.08,52.15,51.92,51.98,102300.0,39.4016,39.4545,39.2805,39.3259,102300.0
2014-05-06 14:00:00,51.94,52.06,51.83,51.83,105900.0,39.2956,39.3864,39.2124,39.2124,105900.0
2014-05-06 15:00:00,51.83,52.02,51.79,51.97,296400.0,39.2124,39.3562,39.1822,39.3183,296400.0
2014-05-07 09:30:00,52.03,52.19,51.8,51.8,32400.0,39.3637,39.4848,39.1897,39.1897,32400.0
2014-05-07 10:00:00,51.8,51.93,51.26,51.51,140100.0,39.1897,39.2881,38.7812,38.9703,140100.0
2014-05-07 11:00:00,51.52,51.53,51.18,51.35,135100.0,38.9779,38.9855,38.7207,38.8493,135100.0
2014-05-07 12:00:00,51.35,51.39,51.16,51.2,36800.0,38.8493,38.8795,38.7055,38.7358,36800.0
2014-05-07 13:00:00,51.19,51.27,51.06,51.06,50600.0,38.7282,38.7888,38.6299,38.6299,50600.0
2014-05-07 14:00:00,51.04,51.37,51.03,51.23,88600.0,38.6147,38.8644,38.6072,38.7585,88600.0
2014-05-07 15:00:00,51.24,51.26,51.02,51.25,249500.0,38.7661,38.7812,38.5996,38.7736,249500.0
2014-05-08 09:30:00,51.29,52.0,51.08,51.8,150000.0,38.8039,39.341,38.645,39.1897,150000.0
2014-05-08 10:00:00,51.78,52.0,51.6,51.87,258100.0,39.1746,39.341,39.0384,39.2427,258100.0
2014-05-08 11:00:00,51.87,52.21,51.79,52.18,155700.0,39.2427,39.4999,39.1822,39.4772,155700.0
2014-05-08 12:00:00,52.17,52.23,51.98,52.06,100800.0,39.4697,39.5151,39.3259,39.3864,100800.0
2014-05-08 13:00:00,52.05,52.14,51.98,52.03,77500.0,39.3789,39.447,39.3259,39.3637,77500.0
2014-05-08 14:00:00,52.04,52.04,51.63,51.63,95100.0,39.3713,39.3713,39.0611,39.0611,95100.0
2014-05-08 15:00:00,51.64,51.66,51.38,51.62,292900.0,39.0687,39.0838,38.872,39.0536,292900.0
2014-05-09 09:30:00,51.62,52.01,51.43,51.86,70400.0,39.0536,39.3486,38.9098,39.2351,70400.0
2014-05-09 10:00:00,51.83,52.27,51.75,52.18,111800.0,39.2124,39.5453,39.1519,39.4772,111800.0
2014-05-09 11:00:00,52.16,52.49,52.11,52.4,123300.0,39.4621,39.7118,39.4243,39.6437,123300.0
2014-05-09 12:00:00,52.39,52.5,52.27,52.39,62600.0,39.6361,39.7193,39.5453,39.6361,62600.0
2014-05-09 13:00:00,52.39,52.6,52.3,52.55,45800.0,39.6361,39.795,39.568,39.7572,45800.0
2014-05-09 14:00:00,52.55,52.62,52.41,52.57,45300.0,39.7572,39.8101,39.6512,39.7723,45300.0
2014-05-09 15:00:00,52.57,52.69,52.4,52.66,197600.0,39.7723,39.8631,39.6437,39.8404,197600.0
2014-05-12 09:30:00,52.83,53.17,52.76,53.17,79900.0,39.969,40.2262,39.916,40.2262,79900.0
2014-05-12 10:00:00,53.15,53.3,52.99,53.08,158100.0,40.2111,40.3246,40.09,40.1581,158100.0
2014-05-12 11:00:00,53.09,53.17,52.83,52.84,90100.0,40.1657,40.2262,39.969,39.9766,90100.0
2014-05-12 12:00:00,52.84,53.07,52.83,53.02,61600.0,39.9766,40.1506,39.969,40.1127,61600.0
2014-05-12 13:00:00,53.01,53.16,52.98,53.12,72400.0,40.1052,40.2187,40.0825,40.1884,72400.0
2014-05-12 14:00:00,53.1,53.19,53.03,53.19,71000.0,40.1733,40.2413,40.1203,40.2413,71000.0
2014-05-12 15:00:00,53.18,53.22,53.09,53.13,136400.0,40.2338,40.264,40.1657,40.196,136400.0
2014-05-13 09:30:00,52.99,53.35,52.97,53.13,93700.0,40.09,40.3624,40.0749,40.196,93700.0
2014-05-13 10:00:00,53.09,53.12,52.74,52.83,55700.0,40.1657,40.1884,39.9009,39.969,55700.0
2014-05-13 11:00:00,52.83,52.91,52.68,52.74,38900.0,39.969,40.0295,39.8555,39.9009,38900.0
2014-05-13 12:00:00,52.75,52.87,52.65,52.83,19000.0,39.9085,39.9992,39.8328,39.969,19000.0
2014-05-13 13:00:00,52.8,52.8,52.61,52.73,26600.0,39.9463,39.9463,39.8025,39.8933,26600.0
2014-05-13 14:00:00,52.72,52.86,52.72,52.81,34800.0,39.8858,39.9917,39.8858,39.9539,34800.0
2014-05-13 15:00:00,52.81,52.82,52.64,52.76,93300.0,39.9539,39.9614,39.8252,39.916,93300.0
2014-05-14 09:30:00,52.73,52.73,52.34,52.59,118900.0,39.8933,39.8933,39.5983,39.7874,118900.0
2014-05-14 10:00:00,52.62,52.71,52.06,52.2,123600.0,39.8101,39.8782,39.3864,39.4924,123600.0
2014-05-14 11:00:00,52.2,52.29,51.81,51.81,128400.0,39.4924,39.5604,39.1973,39.1973,128400.0
2014-05-14 12:00:00,51.81,52.15,51.78,52.12,160200.0,39.1973,39.4545,39.1746,39.4318,160200.0
2014-05-14 13:00:00,52.13,52.47,52.13,52.44,138700.0,39.4394,39.6966,39.4394,39.6739,138700.0
2014-05-14 14:00:00,52.44,52.56,52.27,52.27,128400.0,39.6739,39.7647,39.5453,39.5453,128400.0
2014-05-14 15:00:00,52.27,52.52,52.15,52.31,355500.0,39.5453,39.7345,39.4545,39.5756,355500.0
2014-05-15 09:30:00,52.15,52.34,51.37,51.42,126400.0,39.4545,39.5983,38.8644,38.9022,126400.0
2014-05-15 10:00:00,51.42,51.74,51.21,51.72,197300.0,38.9022,39.1443,38.7434,39.1292,197300.0
2014-05-15 11:00:00,51.72,51.75,51.04,51.05,128200.0,39.1292,39.1519,38.6147,38.6223,128200.0
2014-05-15 12:00:00,51.04,51.26,51.01,51.25,118900.0,38.6147,38.7812,38.5921,38.7736,118900.0
2014-05-15 13:00:00,51.25,51.37,51.09,51.37,95300.0,38.7736,38.8644,38.6526,38.8644,95300.0
2014-05-15 14:00:00,51.37,51.6,51.35,51.51,79600.0,38.8644,39.0384,38.8493,38.9703,79600.0
2014-05-15 15:00:00,51.54,51.61,51.32,51.41,230600.0,38.993,39.046,38.8266,38.8947,230600.0
2014-05-16 09:30:00,51.41,51.5,51.17,51.39,104500.0,38.8947,38.9628,38.7131,38.8795,104500.0
2014-05-16 10:00:00,51.37,51.47,51.07,51.29,143200.0,38.8644,38.9401,38.6374,38.8039,143200.0
2014-05-16 11:00:00,51.29,51.68,51.28,51.68,98700.0,38.8039,39.0989,38.7963,39.0989,98700.0
2014-05-16 12:00:00,51.68,51.68,51.42,51.47,45400.0,39.0989,39.0989,38.9022,38.9401,45400.0
2014-05-16 13:00:00,51.46,51.62,51.39,51.53,36200.0,38.9325,39.0536,38.8795,38.9855,36200.0
2014-05-16 14:00:00,51.54,51.54,51.4,51.44,143600.0,38.993,38.993,38.8871,38.9174,143600.0
2014-05-16 15:00:00,51.43,51.68,51.4,51.56,375600.0,38.9098,39.0989,38.8871,39.0082,375600.0
2014-05-19 09:30:00,52.21,52.83,52.0,52.55,417800.0,39.4999,39.969,39.341,39.7572,417800.0
2014-05-19 10:00:00,52.57,52.77,52.44,52.77,360700.0,39.7723,39.9236,39.6739,39.9236,360700.0
2014-05-19 11:00:00,52.77,53.14,52.67,52.67,369100.0,39.9236,40.2035,39.8479,39.8479,369100.0
2014-05-19 12:00:00,52.67,52.78,52.52,52.59,196100.0,39.8479,39.9312,39.7345,39.7874,196100.0
2014-05-19 13:00:00,52.59,53.14,52.54,53.1,249300.0,39.7874,40.2035,39.7496,40.1733,249300.0
2014-05-19 14:00:00,53.13,53.22,52.93,53.05,283200.0,40.196,40.264,40.0446,40.1354,283200.0
2014-05-19 15:00:00,53.05,53.23,52.96,53.15,742800.0,40.1354,40.2716,40.0673,40.2111,742800.0
2014-05-20 09:30:00,45.36,46.17,44.5,44.61,3144100.0,34.3175,34.9303,33.6669,33.7501,3144100.0
2014-05-20 10:00:00,44.63,45.28,44.24,44.79,2984700.0,33.7652,34.257,33.4701,33.8863,2984700.0
2014-05-20 11:00:00,44.76,44.93,44.13,44.15,1727500.0,33.8636,33.9922,33.3869,33.4021,1727500.0
2014-05-20 12:00:00,44.15,44.23,43.83,43.93,1470400.0,33.4021,33.4626,33.16,33.2356,1470400.0
2014-05-20 13:00:00,43.93,44.35,43.61,43.63,1261500.0,33.2356,33.5534,32.9935,33.0086,1261500.0
2014-05-20 14:00:00,43.63,43.8,43.51,43.66,1048300.0,33.0086,33.1373,32.9179,33.0313,1048300.0
2014-05-20 15:00:00,43.66,43.97,43.59,43.59,2158600.0,33.0313,33.2659,32.9784,32.9784,2158600.0
2014-05-21 09:30:00,43.5,43.59,42.71,43.21,1522600.0,32.9103,32.9784,32.3126,32.6909,1522600.0
2014-05-21 10:00:00,43.2,43.56,42.77,42.83,1461600.0,32.6833,32.9557,32.358,32.4034,1461600.0
2014-05-21 11:00:00,42.83,43.04,42.55,42.8,965400.0,32.4034,32.5623,32.1916,32.3807,965400.0
2014-05-21 12:00:00,42.8,43.01,42.74,42.87,697100.0,32.3807,32.5396,32.3353,32.4337,697100.0
2014-05-21 13:00:00,42.87,42.94,42.62,42.8,523700.0,32.4337,32.4866,32.2445,32.3807,523700.0
2014-05-21 14:00:00,42.8,43.1,42.61,43.04,861200.0,32.3807,32.6077,32.237,32.5623,861200.0
2014-05-21 15:00:00,43.03,43.06,42.73,42.85,1567700.0,32.5547,32.5774,32.3277,32.4185,1567700.0
2014-05-22 09:30:00,42.83,43.39,42.83,43.31,572600.0,32.4034,32.8271,32.4034,32.7665,572600.0
2014-05-22 10:00:00,43.33,43.46,43.06,43.36,651100.0,32.7817,32.88,32.5774,32.8044,651100.0
2014-05-22 11:00:00,43.36,43.44,43.2,43.25,319700.0,32.8044,32.8649,32.6833,32.7212,319700.0
2014-05-22 12:00:00,43.25,43.36,43.2,43.29,229000.0,32.7212,32.8044,32.6833,32.7514,229000.0
2014-05-22 13:00:00,43.3,43.43,43.25,43.33,375900.0,32.759,32.8573,32.7212,32.7817,375900.0
2014-05-22 14:00:00,43.33,43.46,43.26,43.42,662400.0,32.7817,32.88,32.7287,32.8498,662400.0
2014-05-22 15:00:00,43.42,43.43,43.24,43.26,815100.0,32.8498,32.8573,32.7136,32.7287,815100.0
2014-05-23 09:30:00,43.19,43.42,42.75,43.02,341100.0,32.6758,32.8498,32.3429,32.5471,341100.0
2014-05-23 10:00:00,43.01,43.2,42.97,43.08,281700.0,32.5396,32.6833,32.5093,32.5925,281700.0
2014-05-23 11:00:00,43.08,43.17,43.05,43.09,200600.0,32.5925,32.6606,32.5698,32.6001,200600.0
2014-05-23 12:00:00,43.09,43.19,43.08,43.13,263400.0,32.6001,32.6758,32.5925,32.6304,263400.0
2014-05-23 13:00:00,43.13,43.19,43.02,43.03,188200.0,32.6304,32.6758,32.5471,32.5547,188200.0
2014-05-23 14:00:00,43.04,43.14,43.02,43.1,219100.0,32.5623,32.6379,32.5471,32.6077,219100.0
2014-05-23 15:00:00,43.1,43.17,43.04,43.07,555300.0,32.6077,32.6606,32.5623,32.585,555300.0
2014-05-27 09:30:00,43.4,43.43,43.16,43.35,204100.0,32.8346,32.8573,32.6531,32.7968,204100.0
2014-05-27 10:00:00,43.32,43.35,43.05,43.2,317200.0,32.7741,32.7968,32.5698,32.6833,317200.0
2014-05-27 11:00:00,43.2,43.2,43.01,43.05,270300.0,32.6833,32.6833,32.5396,32.5698,270300.0
2014-05-27 12:00:00,43.06,43.11,42.96,42.99,188800.0,32.5774,32.6152,32.5018,32.5245,188800.0
2014-05-27 13:00:00,42.99,43.12,42.97,43.09,273900.0,32.5245,32.6228,32.5093,32.6001,273900.0
2014-05-27 14:00:00,43.09,43.12,43.02,43.08,284100.0,32.6001,32.6228,32.5471,32.5925,284100.0
2014-05-27 15:00:00,43.08,43.09,42.9,42.95,617900.0,32.5925,32.6001,32.4564,32.4942,617900.0
2014-05-28 09:30:00,42.84,42.97,42.33,42.48,297500.0,32.411,32.5093,32.0251,32.1386,297500.0
2014-05-28 10:00:00,42.49,42.61,42.34,42.59,288400.0,32.1462,32.237,32.0327,32.2218,288400.0
2014-05-28 11:00:00,42.61,42.7,42.53,42.65,387600.0,32.237,32.305,32.1764,32.2672,387600.0
2014-05-28 12:00:00,42.67,42.78,42.56,42.57,366900.0,32.2824,32.3656,32.1991,32.2067,366900.0
2014-05-28 13:00:00,42.57,42.66,42.42,42.62,249400.0,32.2067,32.2748,32.0932,32.2445,249400.0
2014-05-28 14:00:00,42.62,42.77,42.52,42.76,316200.0,32.2445,32.358,32.1689,32.3504,316200.0
2014-05-28 15:00:00,42.76,42.79,42.67,42.7,523100.0,32.3504,32.3731,32.2824,32.305,523100.0
2014-05-29 09:30:00,42.71,42.78,42.57,42.66,103400.0,32.3126,32.3656,32.2067,32.2748,103400.0
2014-05-29 10:00:00,42.67,42.75,42.49,42.63,236900.0,32.2824,32.3429,32.1462,32.2521,236900.0
2014-05-29 11:00:00,42.62,42.64,42.51,42.59,171800.0,32.2445,32.2597,32.1613,32.2218,171800.0
2014-05-29 12:00:00,42.59,42.79,42.59,42.71,116200.0,32.2218,32.3731,32.2218,32.3126,116200.0
2014-05-29 13:00:00,42.72,42.82,42.7,42.77,70900.0,32.3202,32.3958,32.305,32.358,70900.0
2014-05-29 14:00:00,42.76,43.07,42.76,43.01,262100.0,32.3504,32.585,32.3504,32.5396,262100.0
2014-05-29 15:00:00,43.0,43.2,42.99,43.11,494700.0,32.532,32.6833,32.5245,32.6152,494700.0
2014-05-30 09:30:00,43.98,44.75,43.82,44.67,768900.0,33.2734,33.856,33.1524,33.7955,768900.0
2014-05-30 10:00:00,44.65,44.99,44.53,44.65,719100.0,33.7803,34.0376,33.6896,33.7803,719100.0
2014-05-30 11:00:00,44.65,44.75,44.52,44.55,552900.0,33.7803,33.856,33.682,33.7047,552900.0
2014-05-30 12:00:00,44.54,44.58,44.37,44.4,425200.0,33.6971,33.7274,33.5685,33.5912,425200.0
2014-05-30 13:00:00,44.39,44.52,44.32,44.34,410400.0,33.5836,33.682,33.5307,33.5458,410400.0
2014-05-30 14:00:00,44.33,44.41,44.22,44.25,308300.0,33.5382,33.5988,33.455,33.4777,308300.0
2014-05-30 15:00:00,44.25,44.54,44.25,44.44,921600.0,33.4777,33.6971,33.4777,33.6215,921600.0
2014-06-02 09:30:00,44.6,44.96,44.56,44.75,340600.0,33.7425,34.0149,33.7122,33.856,340600.0
2014-06-02 10:00:00,44.74,44.94,44.73,44.86,400600.0,33.8484,33.9997,33.8409,33.9392,400600.0
2014-06-02 11:00:00,44.87,45.07,44.82,44.94,491500.0,33.9468,34.0981,33.909,33.9997,491500.0
2014-06-02 12:00:00,44.93,45.06,44.9,44.98,467500.0,33.9922,34.0905,33.9695,34.03,467500.0
2014-06-02 13:00:00,44.98,45.0,44.74,44.79,336800.0,34.03,34.0451,33.8484,33.8863,336800.0
2014-06-02 14:00:00,44.79,44.8,44.71,44.73,349600.0,33.8863,33.8938,33.8257,33.8409,349600.0
2014-06-02 15:00:00,44.73,44.73,44.55,44.58,564400.0,33.8409,33.8409,33.7047,33.7274,564400.0
2014-06-03 09:30:00,44.38,44.55,44.3,44.33,140900.0,33.5761,33.7047,33.5155,33.5382,140900.0
2014-06-03 10:00:00,44.32,44.52,44.23,44.25,227200.0,33.5307,33.682,33.4626,33.4777,227200.0
2014-06-03 11:00:00,44.25,44.28,44.13,44.21,202200.0,33.4777,33.5004,33.3869,33.4475,202200.0
2014-06-03 12:00:00,44.22,44.46,44.22,44.46,191500.0,33.455,33.6366,33.455,33.6366,191500.0
2014-06-03 13:00:00,44.47,44.57,44.38,44.41,152400.0,33.6442,33.7198,33.5761,33.5988,152400.0
2014-06-03 14:00:00,44.42,44.49,44.33,44.43,229300.0,33.6063,33.6593,33.5382,33.6139,229300.0
2014-06-03 15:00:00,44.43,44.44,44.33,44.36,397800.0,33.6139,33.6215,33.5382,33.5609,397800.0
2014-06-04 09:30:00,44.22,44.46,44.14,44.39,75200.0,33.549,33.7311,33.4883,33.6779,75200.0
2014-06-04 10:00:00,44.41,44.54,44.39,44.51,134700.0,33.6931,33.7918,33.6779,33.769,134700.0
2014-06-04 11:00:00,44.51,44.54,44.43,44.51,124300.0,33.769,33.7918,33.7083,33.769,124300.0
2014-06-04 12:00:00,44.51,44.61,44.48,44.56,154400.0,33.769,33.8449,33.7462,33.8069,154400.0
2014-06-04 13:00:00,44.56,44.62,44.54,44.62,143200.0,33.8069,33.8524,33.7918,33.8524,143200.0
2014-06-04 14:00:00,44.61,44.64,44.47,44.5,106000.0,33.8449,33.8676,33.7386,33.7614,106000.0
2014-06-04 15:00:00,44.5,44.53,44.45,44.52,287900.0,33.7614,33.7842,33.7235,33.7766,287900.0
2014-06-05 09:30:00,44.85,44.91,44.56,44.8,231400.0,34.0269,34.0725,33.8069,33.989,231400.0
2014-06-05 10:00:00,44.8,44.85,44.65,44.7,261500.0,33.989,34.0269,33.8752,33.9131,261500.0
2014-06-05 11:00:00,44.7,45.08,44.67,45.02,303800.0,33.9131,34.2014,33.8904,34.1559,303800.0
2014-06-05 12:00:00,45.02,45.25,44.96,45.21,275000.0,34.1559,34.3304,34.1104,34.3001,275000.0
2014-06-05 13:00:00,45.22,45.43,45.2,45.41,508900.0,34.3077,34.467,34.2925,34.4518,508900.0
2014-06-05 14:00:00,45.41,45.59,45.35,45.56,276800.0,34.4518,34.5884,34.4063,34.5656,276800.0
2014-06-05 15:00:00,45.56,45.61,45.45,45.48,645400.0,34.5656,34.6035,34.4822,34.5049,645400.0
2014-06-06 09:30:00,45.56,45.64,45.3,45.37,195200.0,34.5656,34.6263,34.3683,34.4215,195200.0
2014-06-06 10:00:00,45.38,45.47,45.12,45.31,230600.0,34.429,34.4973,34.2318,34.3759,230600.0
2014-06-06 11:00:00,45.32,45.4,45.27,45.28,117800.0,34.3835,34.4442,34.3456,34.3532,117800.0
2014-06-06 12:00:00,45.29,45.32,45.21,45.25,88800.0,34.3608,34.3835,34.3001,34.3304,88800.0
2014-06-06 13:00:00,45.26,45.29,45.07,45.11,155300.0,34.338,34.3608,34.1939,34.2242,155300.0
2014-06-06 14:00:00,45.1,45.29,45.1,45.23,194200.0,34.2166,34.3608,34.2166,34.3152,194200.0
2014-06-06 15:00:00,45.23,45.23,45.0,45.1,454700.0,34.3152,34.3152,34.1407,34.2166,454700.0
2014-06-09 09:30:00,45.07,45.58,45.06,45.18,169800.0,34.1939,34.5808,34.1863,34.2773,169800.0
2014-06-09 10:00:00,45.19,45.32,45.11,45.25,95500.0,34.2849,34.3835,34.2242,34.3304,95500.0
2014-06-09 11:00:00,45.25,45.34,45.21,45.23,85600.0,34.3304,34.3987,34.3001,34.3152,85600.0
2014-06-09 12:00:00,45.23,45.27,45.11,45.16,54900.0,34.3152,34.3456,34.2242,34.2621,54900.0
2014-06-09 13:00:00,45.15,45.19,45.0,45.0,163600.0,34.2545,34.2849,34.1407,34.1407,163600.0
2014-06-09 14:00:00,45.0,45.05,44.84,44.85,361800.0,34.1407,34.1787,34.0194,34.0269,361800.0
2014-06-09 15:00:00,44.86,44.9,44.8,44.85,590300.0,34.0345,34.0649,33.989,34.0269,590300.0
2014-06-10 09:30:00,44.92,44.92,44.5,44.6,160800.0,34.08,34.08,33.7614,33.8373,160800.0
2014-06-10 10:00:00,44.62,44.72,44.47,44.51,352700.0,33.8524,33.9283,33.7386,33.769,352700.0
2014-06-10 11:00:00,44.52,44.65,44.5,44.6,146800.0,33.7766,33.8752,33.7614,33.8373,146800.0
2014-06-10 12:00:00,44.6,44.64,44.53,44.56,130900.0,33.8373,33.8676,33.7842,33.8069,130900.0
2014-06-10 13:00:00,44.56,44.62,44.5,44.52,127800.0,33.8069,33.8524,33.7614,33.7766,127800.0
2014-06-10 14:00:00,44.52,44.62,44.5,44.59,205700.0,33.7766,33.8524,33.7614,33.8297,205700.0
2014-06-10 15:00:00,44.58,44.58,44.33,44.4,492600.0,33.8221,33.8221,33.6324,33.6855,492600.0
2014-06-11 09:30:00,44.55,44.62,44.27,44.3,162100.0,33.7993,33.8524,33.5869,33.6097,162100.0
2014-06-11 10:00:00,44.31,44.38,43.98,44.1,179700.0,33.6173,33.6704,33.3669,33.4579,179700.0
2014-06-11 11:00:00,44.1,44.28,44.09,44.24,196800.0,33.4579,33.5945,33.4503,33.5641,196800.0
2014-06-11 12:00:00,44.25,44.28,44.21,44.24,92300.0,33.5717,33.5945,33.5414,33.5641,92300.0
2014-06-11 13:00:00,44.25,44.26,44.2,44.23,159500.0,33.5717,33.5793,33.5338,33.5566,159500.0
2014-06-11 14:00:00,44.24,44.24,44.13,44.22,273000.0,33.5641,33.5641,33.4807,33.549,273000.0
2014-06-11 15:00:00,44.23,44.3,44.2,44.27,666300.0,33.5566,33.6097,33.5338,33.5869,666300.0
2014-06-12 09:30:00,44.33,44.38,43.95,44.1,273300.0,33.6324,33.6704,33.3441,33.4579,273300.0
2014-06-12 10:00:00,44.08,44.39,44.06,44.14,323400.0,33.4428,33.6779,33.4276,33.4883,323400.0
2014-06-12 11:00:00,44.15,44.26,44.14,44.24,119600.0,33.4959,33.5793,33.4883,33.5641,119600.0
2014-06-12 12:00:00,44.23,44.33,44.23,44.3,93800.0,33.5566,33.6324,33.5566,33.6097,93800.0
2014-06-12 13:00:00,44.29,44.31,44.1,44.14,131800.0,33.6021,33.6173,33.4579,33.4883,131800.0
2014-06-12 14:00:00,44.15,44.28,44.13,44.25,237300.0,33.4959,33.5945,33.4807,33.5717,237300.0
2014-06-12 15:00:00,44.26,44.29,44.19,44.25,869300.0,33.5793,33.6021,33.5262,33.5717,869300.0
2014-06-13 09:30:00,44.31,44.39,44.04,44.15,77800.0,33.6173,33.6779,33.4124,33.4959,77800.0
2014-06-13 10:00:00,44.14,44.33,43.95,44.29,175800.0,33.4883,33.6324,33.3441,33.6021,175800.0
2014-06-13 11:00:00,44.3,44.37,44.23,44.32,129400.0,33.6097,33.6628,33.5566,33.6248,129400.0
2014-06-13 12:00:00,44.34,44.37,44.21,44.29,311600.0,33.64,33.6628,33.5414,33.6021,311600.0
2014-06-13 13:00:00,44.3,44.31,44.2,44.25,80500.0,33.6097,33.6173,33.5338,33.5717,80500.0
2014-06-13 14:00:00,44.25,44.29,44.2,44.27,117300.0,33.5717,33.6021,33.5338,33.5869,117300.0
2014-06-13 15:00:00,44.28,44.4,44.26,44.37,265100.0,33.5945,33.6855,33.5793,33.6628,265100.0
2014-06-16 09:30:00,44.23,44.35,44.03,44.06,75500.0,33.5566,33.6476,33.4048,33.4276,75500.0
2014-06-16 10:00:00,44.06,44.3,44.06,44.17,103000.0,33.4276,33.6097,33.4276,33.511,103000.0
2014-06-16 11:00:00,44.16,44.2,44.06,44.15,95000.0,33.5035,33.5338,33.4276,33.4959,95000.0
2014-06-16 12:00:00,44.17,44.29,44.11,44.27,63300.0,33.511,33.6021,33.4655,33.5869,63300.0
2014-06-16 13:00:00,44.27,44.31,44.16,44.24,134600.0,33.5869,33.6173,33.5035,33.5641,134600.0
2014-06-16 14:00:00,44.25,44.3,44.16,44.18,182900.0,33.5717,33.6097,33.5035,33.5186,182900.0
2014-06-16 15:00:00,44.18,44.26,44.15,44.22,309300.0,33.5186,33.5793,33.4959,33.549,309300.0
2014-06-17 09:30:00,43.95,44.52,43.93,44.5,166100.0,33.3441,33.7766,33.329,33.7614,166100.0
2014-06-17 10:00:00,44.5,44.65,44.08,44.34,341900.0,33.7614,33.8752,33.4428,33.64,341900.0
2014-06-17 11:00:00,44.34,44.65,44.2,44.6,232800.0,33.64,33.8752,33.5338,33.8373,232800.0
2014-06-17 12:00:00,44.6,44.77,44.57,44.73,128400.0,33.8373,33.9662,33.8145,33.9359,128400.0
2014-06-17 13:00:00,44.73,44.81,44.66,44.77,152100.0,33.9359,33.9966,33.8828,33.9662,152100.0
2014-06-17 14:00:00,44.77,44.86,44.7,44.78,196800.0,33.9662,34.0345,33.9131,33.9738,196800.0
2014-06-17 15:00:00,44.78,44.79,44.64,44.74,450000.0,33.9738,33.9814,33.8676,33.9435,450000.0
2014-06-18 09:30:00,44.67,44.79,44.32,44.44,82600.0,33.8904,33.9814,33.6248,33.7159,82600.0
2014-06-18 10:00:00,44.46,44.68,44.35,44.6,120200.0,33.7311,33.898,33.6476,33.8373,120200.0
2014-06-18 11:00:00,44.6,44.75,44.55,44.57,92900.0,33.8373,33.9511,33.7993,33.8145,92900.0
2014-06-18 12:00:00,44.58,44.58,44.46,44.53,83100.0,33.8221,33.8221,33.7311,33.7842,83100.0
2014-06-18 13:00:00,44.53,44.54,44.4,44.52,140100.0,33.7842,33.7918,33.6855,33.7766,140100.0
2014-06-18 14:00:00,44.52,44.71,44.47,44.53,147900.0,33.7766,33.9207,33.7386,33.7842,147900.0
2014-06-18 15:00:00,44.53,44.59,44.44,44.54,275800.0,33.7842,33.8297,33.7159,33.7918,275800.0
2014-06-19 09:30:00,44.75,45.1,44.65,45.09,120000.0,33.9511,34.2166,33.8752,34.209,120000.0
2014-06-19 10:00:00,45.1,45.26,45.02,45.07,251900.0,34.2166,34.338,34.1559,34.1939,251900.0
2014-06-19 11:00:00,45.05,45.08,44.85,44.93,107600.0,34.1787,34.2014,34.0269,34.0876,107600.0
2014-06-19 12:00:00,44.93,44.94,44.57,44.57,177900.0,34.0876,34.0952,33.8145,33.8145,177900.0
2014-06-19 13:00:00,44.57,44.58,44.47,44.55,152900.0,33.8145,33.8221,33.7386,33.7993,152900.0
2014-06-19 14:00:00,44.54,44.55,44.41,44.46,201700.0,33.7918,33.7993,33.6931,33.7311,201700.0
2014-06-19 15:00:00,44.46,44.48,44.4,44.44,324600.0,33.7311,33.7462,33.6855,33.7159,324600.0
2014-06-20 09:30:00,44.56,44.62,44.33,44.42,134100.0,33.8069,33.8524,33.6324,33.7007,134100.0
2014-06-20 10:00:00,44.41,44.45,44.2,44.35,161800.0,33.6931,33.7235,33.5338,33.6476,161800.0
2014-06-20 11:00:00,44.34,44.4,44.23,44.28,181700.0,33.64,33.6855,33.5566,33.5945,181700.0
2014-06-20 12:00:00,44.28,44.36,44.22,44.22,82100.0,33.5945,33.6552,33.549,33.549,82100.0
2014-06-20 13:00:00,44.24,44.25,44.05,44.14,91800.0,33.5641,33.5717,33.42,33.4883,91800.0
2014-06-20 14:00:00,44.13,44.18,44.1,44.11,131100.0,33.4807,33.5186,33.4579,33.4655,131100.0
2014-06-20 15:00:00,44.12,44.13,44.01,44.03,414300.0,33.4731,33.4807,33.3896,33.4048,414300.0
2014-06-23 09:30:00,44.04,44.55,44.01,44.53,149900.0,33.4124,33.7993,33.3896,33.7842,149900.0
2014-06-23 10:00:00,44.54,44.61,44.41,44.53,116800.0,33.7918,33.8449,33.6931,33.7842,116800.0
2014-06-23 11:00:00,44.52,44.88,44.52,44.85,189700.0,33.7766,34.0497,33.7766,34.0269,189700.0
2014-06-23 12:00:00,44.84,44.9,44.71,44.71,116400.0,34.0194,34.0649,33.9207,33.9207,116400.0
2014-06-23 13:00:00,44.71,44.72,44.57,44.65,59300.0,33.9207,33.9283,33.8145,33.8752,59300.0
2014-06-23 14:00:00,44.65,44.82,44.64,44.82,148600.0,33.8752,34.0042,33.8676,34.0042,148600.0
2014-06-23 15:00:00,44.82,44.83,44.71,44.79,293500.0,34.0042,34.0118,33.9207,33.9814,293500.0
2014-06-24 09:30:00,44.72,44.78,44.55,44.61,49300.0,33.9283,33.9738,33.7993,33.8449,49300.0
2014-06-24 10:00:00,44.63,44.94,44.61,44.72,144400.0,33.86,34.0952,33.8449,33.9283,144400.0
2014-06-24 11:00:00,44.72,44.77,44.57,44.59,117100.0,33.9283,33.9662,33.8145,33.8297,117100.0
2014-06-24 12:00:00,44.6,44.6,44.54,44.59,68200.0,33.8373,33.8373,33.7918,33.8297,68200.0
2014-06-24 13:00:00,44.59,44.61,44.5,44.51,130500.0,33.8297,33.8449,33.7614,33.769,130500.0
2014-06-24 14:00:00,44.5,44.57,44.45,44.5,165500.0,33.7614,33.8145,33.7235,33.7614,165500.0
2014-06-24 15:00:00,44.49,44.49,44.06,44.07,462800.0,33.7538,33.7538,33.4276,33.4352,462800.0
2014-06-25 09:30:00,43.83,44.47,43.83,44.4,133100.0,33.2531,33.7386,33.2531,33.6855,133100.0
2014-06-25 10:00:00,44.39,44.62,44.31,44.54,171700.0,33.6779,33.8524,33.6173,33.7918,171700.0
2014-06-25 11:00:00,44.54,44.54,44.35,44.5,114100.0,33.7918,33.7918,33.6476,33.7614,114100.0
2014-06-25 12:00:00,44.49,44.6,44.48,44.52,104700.0,33.7538,33.8373,33.7462,33.7766,104700.0
2014-06-25 13:00:00,44.5,44.71,44.5,44.66,107900.0,33.7614,33.9207,33.7614,33.8828,107900.0
2014-06-25 14:00:00,44.67,44.69,44.62,44.64,99900.0,33.8904,33.9056,33.8524,33.8676,99900.0
2014-06-25 15:00:00,44.63,44.73,44.6,44.67,244900.0,33.86,33.9359,33.8373,33.8904,244900.0
2014-06-26 09:30:00,44.62,44.81,44.54,44.65,165100.0,33.8524,33.9966,33.7918,33.8752,165100.0
2014-06-26 10:00:00,44.65,44.92,44.57,44.79,237600.0,33.8752,34.08,33.8145,33.9814,237600.0
2014-06-26 11:00:00,44.8,45.01,44.7,44.84,281600.0,33.989,34.1483,33.9131,34.0194,281600.0
2014-06-26 12:00:00,44.85,45.14,44.79,45.01,229300.0,34.0269,34.247,33.9814,34.1483,229300.0
2014-06-26 13:00:00,45.01,45.44,45.01,45.37,198900.0,34.1483,34.4746,34.1483,34.4215,198900.0
2014-06-26 14:00:00,45.37,45.67,45.37,45.61,335600.0,34.4215,34.6491,34.4215,34.6035,335600.0
2014-06-26 15:00:00,45.61,45.7,45.44,45.59,813100.0,34.6035,34.6718,34.4746,34.5884,813100.0
2014-06-27 09:30:00,45.49,45.89,45.49,45.79,126500.0,34.5125,34.816,34.5125,34.7401,126500.0
2014-06-27 10:00:00,45.79,45.8,45.5,45.75,159400.0,34.7401,34.7477,34.5201,34.7098,159400.0
2014-06-27 11:00:00,45.75,45.86,45.63,45.86,113200.0,34.7098,34.7932,34.6187,34.7932,113200.0
2014-06-27 12:00:00,45.87,45.95,45.74,45.91,201900.0,34.8008,34.8615,34.7022,34.8311,201900.0
2014-06-27 13:00:00,45.91,46.19,45.85,46.07,311100.0,34.8311,35.0436,34.7856,34.9525,311100.0
2014-06-27 14:00:00,46.08,46.13,45.99,46.05,177600.0,34.9601,34.9981,34.8918,34.9374,177600.0
2014-06-27 15:00:00,46.05,46.12,45.98,45.99,412600.0,34.9374,34.9905,34.8843,34.8918,412600.0
2014-06-30 09:30:00,45.92,46.05,45.7,45.81,120500.0,34.8387,34.9374,34.6718,34.7553,120500.0
2014-06-30 10:00:00,45.8,46.15,45.8,46.14,194800.0,34.7477,35.0132,34.7477,35.0056,194800.0
2014-06-30 11:00:00,46.14,46.32,45.99,46.31,223400.0,35.0056,35.1422,34.8918,35.1346,223400.0
2014-06-30 12:00:00,46.31,46.49,46.31,46.36,210300.0,35.1346,35.2712,35.1346,35.1726,210300.0
2014-06-30 13:00:00,46.36,46.45,46.24,46.43,240600.0,35.1726,35.2408,35.0815,35.2257,240600.0
2014-06-30 14:00:00,46.44,46.55,46.44,46.5,230300.0,35.2332,35.3167,35.2332,35.2788,230300.0
2014-06-30 15:00:00,46.5,46.57,46.45,46.55,622700.0,35.2788,35.3319,35.2408,35.3167,622700.0
2014-07-01 09:30:00,46.61,47.07,46.54,47.07,260800.0,35.3622,35.7112,35.3091,35.7112,260800.0
2014-07-01 10:00:00,47.07,47.22,46.9,47.19,385300.0,35.7112,35.825,35.5822,35.8023,385300.0
2014-07-01 11:00:00,47.2,47.4,47.17,47.32,282400.0,35.8098,35.9616,35.7871,35.9009,282400.0
2014-07-01 12:00:00,47.32,47.44,47.26,47.3,222900.0,35.9009,35.9919,35.8554,35.8857,222900.0
2014-07-01 13:00:00,47.3,47.37,47.14,47.23,218700.0,35.8857,35.9388,35.7643,35.8326,218700.0
2014-07-01 14:00:00,47.22,47.27,46.88,46.93,346000.0,35.825,35.863,35.5671,35.605,346000.0
2014-07-01 15:00:00,46.93,47.02,46.85,46.9,446500.0,35.605,35.6733,35.5443,35.5822,446500.0
2014-07-02 09:30:00,46.79,47.16,46.79,46.86,130300.0,35.4988,35.7795,35.4988,35.5519,130300.0
2014-07-02 10:00:00,46.85,46.93,46.75,46.81,109900.0,35.5443,35.605,35.4684,35.514,109900.0
2014-07-02 11:00:00,46.82,46.82,46.62,46.63,108000.0,35.5215,35.5215,35.3698,35.3774,108000.0
2014-07-02 12:00:00,46.63,46.67,46.42,46.51,104800.0,35.3774,35.4077,35.2181,35.2864,104800.0
2014-07-02 13:00:00,46.52,46.66,46.5,46.63,87000.0,35.2939,35.4002,35.2788,35.3774,87000.0
2014-07-02 14:00:00,46.62,46.63,46.45,46.46,128100.0,35.3698,35.3774,35.2408,35.2484,128100.0
2014-07-02 15:00:00,46.47,46.58,46.4,46.57,332600.0,35.256,35.3395,35.2029,35.3319,332600.0
2014-07-03 09:30:00,46.58,47.27,46.58,47.11,126000.0,35.3395,35.863,35.3395,35.7416,126000.0
2014-07-03 10:00:00,47.13,47.49,47.11,47.24,162100.0,35.7567,36.0299,35.7416,35.8402,162100.0
2014-07-03 11:00:00,47.23,47.24,47.03,47.13,94500.0,35.8326,35.8402,35.6809,35.7567,94500.0
2014-07-03 12:00:00,47.13,47.24,47.13,47.22,270200.0,35.7567,35.8402,35.7567,35.825,270200.0
2014-07-07 09:30:00,47.21,47.3,46.91,47.0,125200.0,35.8174,35.8857,35.5898,35.6581,125200.0
2014-07-07 10:00:00,47.01,47.11,46.87,46.9,160400.0,35.6657,35.7416,35.5595,35.5822,160400.0
2014-07-07 11:00:00,46.9,46.9,46.77,46.78,99200.0,35.5822,35.5822,35.4836,35.4912,99200.0
2014-07-07 12:00:00,46.78,46.93,46.77,46.93,76900.0,35.4912,35.605,35.4836,35.605,76900.0
2014-07-07 13:00:00,46.93,47.03,46.77,46.81,147200.0,35.605,35.6809,35.4836,35.514,147200.0
2014-07-07 14:00:00,46.81,46.89,46.72,46.86,214600.0,35.514,35.5747,35.4457,35.5519,214600.0
2014-07-07 15:00:00,46.86,46.92,46.78,46.92,320400.0,35.5519,35.5974,35.4912,35.5974,320400.0
2014-07-08 09:30:00,46.88,46.88,46.53,46.68,130900.0,35.5671,35.5671,35.3015,35.4153,130900.0
2014-07-08 10:00:00,46.66,46.84,46.64,46.65,236600.0,35.4002,35.5367,35.385,35.3926,236600.0
2014-07-08 11:00:00,46.65,46.65,46.36,46.59,201400.0,35.3926,35.3926,35.1726,35.3471,201400.0
2014-07-08 12:00:00,46.6,46.68,46.5,46.65,185300.0,35.3546,35.4153,35.2788,35.3926,185300.0
2014-07-08 13:00:00,46.65,46.66,46.5,46.53,128600.0,35.3926,35.4002,35.2788,35.3015,128600.0
2014-07-08 14:00:00,46.52,46.52,46.29,46.3,195500.0,35.2939,35.2939,35.1194,35.127,195500.0
2014-07-08 15:00:00,46.3,46.41,46.21,46.38,457000.0,35.127,35.2105,35.0588,35.1877,457000.0
2014-07-09 09:30:00,46.19,46.39,46.05,46.16,90100.0,35.0436,35.1953,34.9374,35.0208,90100.0
2014-07-09 10:00:00,46.18,46.74,46.18,46.64,195100.0,35.036,35.4609,35.036,35.385,195100.0
2014-07-09 11:00:00,46.64,46.83,46.53,46.72,108600.0,35.385,35.5291,35.3015,35.4457,108600.0
2014-07-09 12:00:00,46.73,46.82,46.56,46.6,89400.0,35.4533,35.5215,35.3243,35.3546,89400.0
2014-07-09 13:00:00,46.6,46.6,46.42,46.46,71300.0,35.3546,35.3546,35.2181,35.2484,71300.0
2014-07-09 14:00:00,46.47,46.53,46.35,46.39,111000.0,35.256,35.3015,35.165,35.1953,111000.0
2014-07-09 15:00:00,46.39,46.54,46.39,46.45,236700.0,35.1953,35.3091,35.1953,35.2408,236700.0
2014-07-10 09:30:00,46.02,46.02,45.43,45.78,133400.0,34.9146,34.9146,34.467,34.7325,133400.0
2014-07-10 10:00:00,45.79,46.25,45.68,46.21,235300.0,34.7401,35.0891,34.6566,35.0588,235300.0
2014-07-10 11:00:00,46.21,46.33,46.08,46.23,185000.0,35.0588,35.1498,34.9601,35.0739,185000.0
2014-07-10 12:00:00,46.23,46.28,46.04,46.09,102300.0,35.0739,35.1119,34.9298,34.9677,102300.0
2014-07-10 13:00:00,46.09,46.11,45.94,46.04,130400.0,34.9677,34.9829,34.8539,34.9298,130400.0
2014-07-10 14:00:00,46.04,46.1,45.89,45.91,138900.0,34.9298,34.9753,34.816,34.8311,138900.0
2014-07-10 15:00:00,45.9,46.01,45.88,45.9,253100.0,34.8236,34.907,34.8084,34.8236,253100.0
2014-07-11 09:30:00,45.69,45.79,45.0,45.08,171400.0,34.6642,34.7401,34.1407,34.2014,171400.0
2014-07-11 10:00:00,45.09,45.25,45.03,45.14,148000.0,34.209,34.3304,34.1635,34.247,148000.0
2014-07-11 11:00:00,45.15,45.17,44.88,44.93,210800.0,34.2545,34.2697,34.0497,34.0876,210800.0
2014-07-11 12:00:00,44.94,45.18,44.93,45.18,282100.0,34.0952,34.2773,34.0876,34.2773,282100.0
2014-07-11 13:00:00,45.18,45.18,44.86,44.88,165300.0,34.2773,34.2773,34.0345,34.0497,165300.0
2014-07-11 14:00:00,44.89,44.98,44.77,44.98,216400.0,34.0573,34.1256,33.9662,34.1256,216400.0
2014-07-11 15:00:00,44.98,44.98,44.79,44.85,659200.0,34.1256,34.1256,33.9814,34.0269,659200.0
2014-07-14 09:30:00,45.25,45.35,45.0,45.03,173600.0,34.3304,34.4063,34.1407,34.1635,173600.0
2014-07-14 10:00:00,45.05,45.07,44.66,44.89,304500.0,34.1787,34.1939,33.8828,34.0573,304500.0
2014-07-14 11:00:00,44.89,44.99,44.8,44.86,116200.0,34.0573,34.1332,33.989,34.0345,116200.0
2014-07-14 12:00:00,44.86,44.92,44.75,44.79,68500.0,34.0345,34.08,33.9511,33.9814,68500.0
2014-07-14 13:00:00,44.79,44.84,44.67,44.67,84400.0,33.9814,34.0194,33.8904,33.8904,84400.0
2014-07-14 14:00:00,44.68,44.69,44.35,44.38,256300.0,33.898,33.9056,33.6476,33.6704,256300.0
2014-07-14 15:00:00,44.38,44.44,44.3,44.43,567000.0,33.6704,33.7159,33.6097,33.7083,567000.0
2014-07-15 09:30:00,44.36,44.44,44.21,44.34,106000.0,33.6552,33.7159,33.5414,33.64,106000.0
2014-07-15 10:00:00,44.37,44.47,43.97,44.08,200600.0,33.6628,33.7386,33.3593,33.4428,200600.0
2014-07-15 11:00:00,44.08,44.33,44.02,44.19,87700.0,33.4428,33.6324,33.3972,33.5262,87700.0
2014-07-15 12:00:00,44.19,44.47,44.16,44.37,80900.0,33.5262,33.7386,33.5035,33.6628,80900.0
2014-07-15 13:00:00,44.37,44.51,44.33,44.43,73900.0,33.6628,33.769,33.6324,33.7083,73900.0
2014-07-15 14:00:00,44.45,44.58,44.39,44.45,113200.0,33.7235,33.8221,33.6779,33.7235,113200.0
2014-07-15 15:00:00,44.45,44.51,44.4,44.48,182000.0,33.7235,33.769,33.6855,33.7462,182000.0
2014-07-16 09:30:00,44.59,44.64,43.87,43.95,91500.0,33.8297,33.8676,33.2834,33.3441,91500.0
2014-07-16 10:00:00,43.97,44.07,43.77,43.91,179900.0,33.3593,33.4352,33.2076,33.3138,179900.0
2014-07-16 11:00:00,43.91,44.26,43.91,44.23,129200.0,33.3138,33.5793,33.3138,33.5566,129200.0
2014-07-16 12:00:00,44.23,44.63,44.19,44.54,147000.0,33.5566,33.86,33.5262,33.7918,147000.0
2014-07-16 13:00:00,44.53,44.54,44.42,44.5,153500.0,33.7842,33.7918,33.7007,33.7614,153500.0
2014-07-16 14:00:00,44.48,44.48,44.16,44.16,189400.0,33.7462,33.7462,33.5035,33.5035,189400.0
2014-07-16 15:00:00,44.16,44.19,44.01,44.06,281000.0,33.5035,33.5262,33.3896,33.4276,281000.0
2014-07-17 09:30:00,43.9,44.11,43.83,44.07,74500.0,33.3062,33.4655,33.2531,33.4352,74500.0
2014-07-17 10:00:00,44.08,44.13,43.96,44.12,152400.0,33.4428,33.4807,33.3517,33.4731,152400.0
2014-07-17 11:00:00,44.12,44.17,43.66,43.71,206700.0,33.4731,33.511,33.1241,33.162,206700.0
2014-07-17 12:00:00,43.7,43.73,43.6,43.7,179400.0,33.1545,33.1772,33.0786,33.1545,179400.0
2014-07-17 13:00:00,43.72,43.73,43.55,43.6,119300.0,33.1696,33.1772,33.0407,33.0786,119300.0
2014-07-17 14:00:00,43.6,43.62,43.52,43.61,212400.0,33.0786,33.0938,33.0179,33.0862,212400.0
2014-07-17 15:00:00,43.6,43.7,43.57,43.66,514600.0,33.0786,33.1545,33.0558,33.1241,514600.0
2014-07-18 09:30:00,43.75,43.92,43.72,43.81,82100.0,33.1924,33.3214,33.1696,33.2379,82100.0
2014-07-18 10:00:00,43.83,43.93,43.69,43.85,155900.0,33.2531,33.329,33.1469,33.2683,155900.0
2014-07-18 11:00:00,43.85,44.02,43.76,44.01,168600.0,33.2683,33.3972,33.2,33.3896,168600.0
2014-07-18 12:00:00,44.01,44.14,44.01,44.08,41000.0,33.3896,33.4883,33.3896,33.4428,41000.0
2014-07-18 13:00:00,44.07,44.12,43.98,44.1,71700.0,33.4352,33.4731,33.3669,33.4579,71700.0
2014-07-18 14:00:00,44.12,44.18,44.06,44.15,104100.0,33.4731,33.5186,33.4276,33.4959,104100.0
2014-07-18 15:00:00,44.13,44.23,44.12,44.16,191600.0,33.4807,33.5566,33.4731,33.5035,191600.0
2014-07-21 09:30:00,44.0,44.32,43.92,44.3,114100.0,33.3821,33.6248,33.3214,33.6097,114100.0
2014-07-21 10:00:00,44.28,44.3,44.13,44.23,148200.0,33.5945,33.6097,33.4807,33.5566,148200.0
2014-07-21 11:00:00,44.23,44.29,44.1,44.2,134800.0,33.5566,33.6021,33.4579,33.5338,134800.0
2014-07-21 12:00:00,44.2,44.21,44.14,44.16,125800.0,33.5338,33.5414,33.4883,33.5035,125800.0
2014-07-21 13:00:00,44.17,44.26,44.15,44.21,178700.0,33.511,33.5793,33.4959,33.5414,178700.0
2014-07-21 14:00:00,44.21,44.25,44.13,44.17,185800.0,33.5414,33.5717,33.4807,33.511,185800.0
2014-07-21 15:00:00,44.17,44.21,44.16,44.19,264400.0,33.511,33.5414,33.5035,33.5262,264400.0
2014-07-22 09:30:00,44.25,44.43,44.02,44.19,92000.0,33.5717,33.7083,33.3972,33.5262,92000.0
2014-07-22 10:00:00,44.19,44.35,44.04,44.14,181000.0,33.5262,33.6476,33.4124,33.4883,181000.0
2014-07-22 11:00:00,44.14,44.15,43.79,43.81,173900.0,33.4883,33.4959,33.2227,33.2379,173900.0
2014-07-22 12:00:00,43.81,43.83,43.71,43.73,149300.0,33.2379,33.2531,33.162,33.1772,149300.0
2014-07-22 13:00:00,43.73,43.9,43.73,43.85,234100.0,33.1772,33.3062,33.1772,33.2683,234100.0
2014-07-22 14:00:00,43.85,43.9,43.79,43.87,306300.0,33.2683,33.3062,33.2227,33.2834,306300.0
2014-07-22 15:00:00,43.87,43.87,43.73,43.75,357100.0,33.2834,33.2834,33.1772,33.1924,357100.0
2014-07-23 09:30:00,43.6,43.88,43.39,43.46,211300.0,33.0786,33.291,32.9193,32.9724,211300.0
2014-07-23 10:00:00,43.46,43.5,43.13,43.19,340700.0,32.9724,33.0027,32.722,32.7675,340700.0
2014-07-23 11:00:00,43.19,43.26,43.05,43.07,466400.0,32.7675,32.8206,32.6613,32.6765,466400.0
2014-07-23 12:00:00,43.07,43.08,42.81,42.82,317500.0,32.6765,32.6841,32.4792,32.4868,317500.0
2014-07-23 13:00:00,42.82,42.83,42.75,42.8,461100.0,32.4868,32.4944,32.4337,32.4716,461100.0
2014-07-23 14:00:00,42.8,42.83,42.54,42.71,770100.0,32.4716,32.4944,32.2744,32.4034,770100.0
2014-07-23 15:00:00,42.71,42.89,42.7,42.85,1030400.0,32.4034,32.5399,32.3958,32.5096,1030400.0
2014-07-24 09:30:00,43.07,43.74,43.07,43.5,297900.0,32.6765,33.1848,32.6765,33.0027,297900.0
2014-07-24 10:00:00,43.5,43.6,43.46,43.57,309900.0,33.0027,33.0786,32.9724,33.0558,309900.0
2014-07-24 11:00:00,43.56,43.59,43.44,43.55,144900.0,33.0482,33.071,32.9572,33.0407,144900.0
2014-07-24 12:00:00,43.55,43.63,43.47,43.63,247600.0,33.0407,33.1013,32.98,33.1013,247600.0
2014-07-24 13:00:00,43.61,44.01,43.38,43.85,1458100.0,33.0862,33.3896,32.9117,33.2683,1458100.0
2014-07-24 14:00:00,43.85,43.94,43.71,43.75,241700.0,33.2683,33.3365,33.162,33.1924,241700.0
2014-07-24 15:00:00,43.76,44.02,43.75,43.9,368600.0,33.2,33.3972,33.1924,33.3062,368600.0
2014-07-25 09:30:00,43.85,43.99,43.53,43.89,53300.0,33.2683,33.3745,33.0255,33.2986,53300.0
2014-07-25 10:00:00,43.9,43.98,43.73,43.74,76200.0,33.3062,33.3669,33.1772,33.1848,76200.0
2014-07-25 11:00:00,43.72,43.73,43.58,43.61,181500.0,33.1696,33.1772,33.0634,33.0862,181500.0
2014-07-25 12:00:00,43.61,43.69,43.51,43.6,85700.0,33.0862,33.1469,33.0103,33.0786,85700.0
2014-07-25 13:00:00,43.6,43.6,43.47,43.51,112200.0,33.0786,33.0786,32.98,33.0103,112200.0
2014-07-25 14:00:00,43.5,43.51,43.4,43.44,104900.0,33.0027,33.0103,32.9269,32.9572,104900.0
2014-07-25 15:00:00,43.43,43.46,43.21,43.26,289100.0,32.9496,32.9724,32.7827,32.8206,289100.0
2014-07-28 09:30:00,43.3,43.41,43.2,43.3,66200.0,32.851,32.9344,32.7751,32.851,66200.0
2014-07-28 10:00:00,43.3,43.3,42.96,42.98,170200.0,32.851,32.851,32.593,32.6082,170200.0
2014-07-28 11:00:00,42.98,43.07,42.95,43.0,200900.0,32.6082,32.6765,32.5854,32.6234,200900.0
2014-07-28 12:00:00,42.99,43.03,42.91,42.97,98700.0,32.6158,32.6461,32.5551,32.6006,98700.0
2014-07-28 13:00:00,42.97,43.21,42.96,43.04,146500.0,32.6006,32.7827,32.593,32.6537,146500.0
2014-07-28 14:00:00,43.04,43.11,42.9,43.0,263400.0,32.6537,32.7068,32.5475,32.6234,263400.0
2014-07-28 15:00:00,43.0,43.13,42.98,42.99,374000.0,32.6234,32.722,32.6082,32.6158,374000.0
2014-07-29 09:30:00,43.18,43.39,43.1,43.31,57200.0,32.7599,32.9193,32.6992,32.8586,57200.0
2014-07-29 10:00:00,43.31,43.61,43.3,43.56,111700.0,32.8586,33.0862,32.851,33.0482,111700.0
2014-07-29 11:00:00,43.55,43.55,43.36,43.51,129300.0,33.0407,33.0407,32.8965,33.0103,129300.0
2014-07-29 12:00:00,43.51,43.65,43.48,43.65,125100.0,33.0103,33.1165,32.9875,33.1165,125100.0
2014-07-29 13:00:00,43.66,43.66,43.5,43.51,108500.0,33.1241,33.1241,33.0027,33.0103,108500.0
2014-07-29 14:00:00,43.51,43.55,43.28,43.37,160600.0,33.0103,33.0407,32.8358,32.9041,160600.0
2014-07-29 15:00:00,43.36,43.41,43.15,43.16,290500.0,32.8965,32.9344,32.7372,32.7448,290500.0
2014-07-30 09:30:00,43.6,43.67,43.25,43.4,140400.0,33.0786,33.1317,32.813,32.9269,140400.0
2014-07-30 10:00:00,43.36,43.63,43.3,43.47,446000.0,32.8965,33.1013,32.851,32.98,446000.0
2014-07-30 11:00:00,43.49,43.62,43.43,43.48,91600.0,32.9951,33.0938,32.9496,32.9875,91600.0
2014-07-30 12:00:00,43.48,43.49,43.36,43.42,82900.0,32.9875,32.9951,32.8965,32.942,82900.0
2014-07-30 13:00:00,43.42,43.44,43.34,43.37,169000.0,32.942,32.9572,32.8813,32.9041,169000.0
2014-07-30 14:00:00,43.37,43.62,43.3,43.6,206100.0,32.9041,33.0938,32.851,33.0786,206100.0
2014-07-30 15:00:00,43.59,43.74,43.53,43.65,335600.0,33.071,33.1848,33.0255,33.1165,335600.0
2014-07-31 09:30:00,43.12,43.37,42.99,43.2,133300.0,32.7144,32.9041,32.6158,32.7751,133300.0
2014-07-31 10:00:00,43.17,43.17,42.3,42.33,449800.0,32.7524,32.7524,32.0923,32.1151,449800.0
2014-07-31 11:00:00,42.34,42.54,42.1,42.11,339400.0,32.1226,32.2744,31.9406,31.9482,339400.0
2014-07-31 12:00:00,42.11,42.19,41.96,42.18,192400.0,31.9482,32.0088,31.8343,32.0013,192400.0
2014-07-31 13:00:00,42.18,42.35,42.14,42.3,125500.0,32.0013,32.1302,31.9709,32.0923,125500.0
2014-07-31 14:00:00,42.31,42.45,42.3,42.41,240900.0,32.0999,32.2061,32.0923,32.1758,240900.0
2014-07-31 15:00:00,42.4,42.55,42.39,42.53,1075200.0,32.1682,32.282,32.1606,32.2668,1075200.0
2014-08-01 09:30:00,42.61,42.75,42.34,42.56,355100.0,32.3275,32.4337,32.1226,32.2896,355100.0
2014-08-01 10:00:00,42.55,42.67,42.11,42.13,345100.0,32.282,32.373,31.9482,31.9633,345100.0
2014-08-01 11:00:00,42.14,42.18,41.8,41.81,197300.0,31.9709,32.0013,31.713,31.7205,197300.0
2014-08-01 12:00:00,41.83,41.95,41.74,41.9,116800.0,31.7357,31.8268,31.6674,31.7888,116800.0
2014-08-01 13:00:00,41.91,42.12,41.89,42.12,114500.0,31.7964,31.9557,31.7812,31.9557,114500.0
2014-08-01 14:00:00,42.13,42.23,42.02,42.06,133200.0,31.9633,32.0392,31.8799,31.9102,133200.0
2014-08-01 15:00:00,42.05,42.25,42.02,42.12,404000.0,31.9026,32.0544,31.8799,31.9557,404000.0
2014-08-04 09:30:00,42.32,42.42,42.12,42.28,88300.0,32.1075,32.1833,31.9557,32.0771,88300.0
2014-08-04 10:00:00,42.27,42.27,41.87,41.9,206200.0,32.0695,32.0695,31.7661,31.7888,206200.0
2014-08-04 11:00:00,41.9,42.13,41.88,42.11,186900.0,31.7888,31.9633,31.7737,31.9482,186900.0
2014-08-04 12:00:00,42.12,42.32,42.09,42.21,134100.0,31.9557,32.1075,31.933,32.024,134100.0
2014-08-04 13:00:00,42.21,42.36,42.12,42.36,89300.0,32.024,32.1378,31.9557,32.1378,89300.0
2014-08-04 14:00:00,42.36,42.43,42.29,42.36,105000.0,32.1378,32.1909,32.0847,32.1378,105000.0
2014-08-04 15:00:00,42.36,42.47,42.31,42.33,289700.0,32.1378,32.2213,32.0999,32.1151,289700.0
2014-08-05 09:30:00,42.17,42.39,41.97,42.39,43400.0,31.9937,32.1606,31.8419,32.1606,43400.0
2014-08-05 10:00:00,42.36,42.75,42.3,42.7,227400.0,32.1378,32.4337,32.0923,32.3958,227400.0
2014-08-05 11:00:00,42.7,42.73,42.51,42.66,122800.0,32.3958,32.4185,32.2516,32.3654,122800.0
2014-08-05 12:00:00,42.66,42.72,42.56,42.71,106300.0,32.3654,32.4109,32.2896,32.4034,106300.0
2014-08-05 13:00:00,42.71,42.79,42.45,42.45,154100.0,32.4034,32.4641,32.2061,32.2061,154100.0
2014-08-05 14:00:00,42.45,42.46,42.27,42.27,115600.0,32.2061,32.2137,32.0695,32.0695,115600.0
2014-08-05 15:00:00,42.27,42.4,42.17,42.33,285400.0,32.0695,32.1682,31.9937,32.1151,285400.0
2014-08-06 09:30:00,42.23,42.33,41.99,42.2,67200.0,32.0392,32.1151,31.8571,32.0164,67200.0
2014-08-06 10:00:00,42.19,42.59,42.19,42.47,87300.0,32.0088,32.3123,32.0088,32.2213,87300.0
2014-08-06 11:00:00,42.45,42.57,42.41,42.57,98700.0,32.2061,32.2971,32.1758,32.2971,98700.0
2014-08-06 12:00:00,42.58,42.63,42.49,42.49,62200.0,32.3047,32.3427,32.2364,32.2364,62200.0
2014-08-06 13:00:00,42.49,42.55,42.38,42.52,71600.0,32.2364,32.282,32.153,32.2592,71600.0
2014-08-06 14:00:00,42.52,42.63,42.48,42.49,91600.0,32.2592,32.3427,32.2289,32.2364,91600.0
2014-08-06 15:00:00,42.48,42.54,42.45,42.48,182800.0,32.2289,32.2744,32.2061,32.2289,182800.0
2014-08-07 09:30:00,42.79,42.98,42.52,42.56,62100.0,32.4641,32.6082,32.2592,32.2896,62100.0
2014-08-07 10:00:00,42.57,42.6,42.05,42.17,84300.0,32.2971,32.3199,31.9026,31.9937,84300.0
2014-08-07 11:00:00,42.15,42.35,42.11,42.2,76200.0,31.9785,32.1302,31.9482,32.0164,76200.0
2014-08-07 12:00:00,42.2,42.2,41.94,41.94,144300.0,32.0164,32.0164,31.8192,31.8192,144300.0
2014-08-07 13:00:00,41.95,42.19,41.93,42.18,88000.0,31.8268,32.0088,31.8116,32.0013,88000.0
2014-08-07 14:00:00,42.18,42.18,41.96,41.96,124000.0,32.0013,32.0013,31.8343,31.8343,124000.0
2014-08-07 15:00:00,41.96,41.99,41.76,41.91,378900.0,31.8343,31.8571,31.6826,31.7964,378900.0
2014-08-08 09:30:00,41.65,41.87,41.3,41.49,527400.0,31.5992,31.7661,31.3336,31.4778,527400.0
2014-08-08 10:00:00,41.5,42.13,41.45,41.82,670900.0,31.4854,31.9633,31.4474,31.7281,670900.0
2014-08-08 11:00:00,41.82,42.45,41.8,42.27,487800.0,31.7281,32.2061,31.713,32.0695,487800.0
2014-08-08 12:00:00,42.25,42.31,42.08,42.19,323200.0,32.0544,32.0999,31.9254,32.0088,323200.0
2014-08-08 13:00:00,42.18,42.57,42.17,42.42,195400.0,32.0013,32.2971,31.9937,32.1833,195400.0
2014-08-08 14:00:00,42.42,42.65,42.41,42.59,233200.0,32.1833,32.3578,32.1758,32.3123,233200.0
2014-08-08 15:00:00,42.59,42.63,42.44,42.51,500600.0,32.3123,32.3427,32.1985,32.2516,500600.0
2014-08-11 09:30:00,42.64,42.71,42.41,42.67,97200.0,32.3503,32.4034,32.1758,32.373,97200.0
2014-08-11 10:00:00,42.68,42.92,42.61,42.89,148100.0,32.3806,32.5627,32.3275,32.5399,148100.0
2014-08-11 11:00:00,42.9,43.36,42.82,43.27,290500.0,32.5475,32.8965,32.4868,32.8282,290500.0
2014-08-11 12:00:00,43.27,43.3,43.14,43.23,135400.0,32.8282,32.851,32.7296,32.7979,135400.0
2014-08-11 13:00:00,43.23,43.3,43.11,43.12,86800.0,32.7979,32.851,32.7068,32.7144,86800.0
2014-08-11 14:00:00,43.13,43.15,42.88,42.96,152700.0,32.722,32.7372,32.5323,32.593,152700.0
2014-08-11 15:00:00,42.97,43.22,42.95,43.16,565200.0,32.6006,32.7903,32.5854,32.7448,565200.0
2014-08-12 09:30:00,42.94,43.23,42.84,43.23,73300.0,32.5779,32.7979,32.502,32.7979,73300.0
2014-08-12 10:00:00,43.21,43.5,43.15,43.23,209400.0,32.7827,33.0027,32.7372,32.7979,209400.0
2014-08-12 11:00:00,43.21,43.27,43.03,43.22,223600.0,32.7827,32.8282,32.6461,32.7903,223600.0
2014-08-12 12:00:00,43.22,43.38,43.19,43.25,144100.0,32.7903,32.9117,32.7675,32.813,144100.0
2014-08-12 13:00:00,43.26,43.3,43.14,43.16,109900.0,32.8206,32.851,32.7296,32.7448,109900.0
2014-08-12 14:00:00,43.16,43.18,43.04,43.12,152200.0,32.7448,32.7599,32.6537,32.7144,152200.0
2014-08-12 15:00:00,43.11,43.18,43.05,43.15,284700.0,32.7068,32.7599,32.6613,32.7372,284700.0
2014-08-13 09:30:00,43.13,43.4,42.76,42.98,119800.0,32.722,32.9269,32.4413,32.6082,119800.0
2014-08-13 10:00:00,42.98,43.19,42.74,43.16,179800.0,32.6082,32.7675,32.4261,32.7448,179800.0
2014-08-13 11:00:00,43.17,43.23,43.11,43.15,352600.0,32.7524,32.7979,32.7068,32.7372,352600.0
2014-08-13 12:00:00,43.15,43.23,43.02,43.18,125700.0,32.7372,32.7979,32.6386,32.7599,125700.0
2014-08-13 13:00:00,43.17,43.18,42.93,42.93,115700.0,32.7524,32.7599,32.5703,32.5703,115700.0
2014-08-13 14:00:00,42.92,42.97,42.79,42.8,126400.0,32.5627,32.6006,32.4641,32.4716,126400.0
2014-08-13 15:00:00,42.81,42.81,42.61,42.67,430800.0,32.4792,32.4792,32.3275,32.373,430800.0
2014-08-14 09:30:00,43.03,43.21,42.87,43.16,180200.0,32.6461,32.7827,32.5247,32.7448,180200.0
2014-08-14 10:00:00,43.17,43.2,42.82,42.95,183300.0,32.7524,32.7751,32.4868,32.5854,183300.0
2014-08-14 11:00:00,42.95,43.45,42.95,43.44,122100.0,32.5854,32.9648,32.5854,32.9572,122100.0
2014-08-14 12:00:00,43.44,43.47,43.3,43.37,152100.0,32.9572,32.98,32.851,32.9041,152100.0
2014-08-14 13:00:00,43.38,43.47,43.35,43.44,113600.0,32.9117,32.98,32.8889,32.9572,113600.0
2014-08-14 14:00:00,43.45,43.61,43.44,43.56,193000.0,32.9648,33.0862,32.9572,33.0482,193000.0
2014-08-14 15:00:00,43.56,43.56,42.99,43.01,972100.0,33.0482,33.0482,32.6158,32.631,972100.0
2014-08-15 09:30:00,43.45,43.46,42.82,42.89,149800.0,32.9648,32.9724,32.4868,32.5399,149800.0
2014-08-15 10:00:00,42.9,42.99,42.39,42.6,237900.0,32.5475,32.6158,32.1606,32.3199,237900.0
2014-08-15 11:00:00,42.59,42.59,42.03,42.11,614400.0,32.3123,32.3123,31.8875,31.9482,614400.0
2014-08-15 12:00:00,42.11,42.77,42.06,42.57,256200.0,31.9482,32.4489,31.9102,32.2971,256200.0
2014-08-15 13:00:00,42.58,42.69,42.51,42.53,176400.0,32.3047,32.3882,32.2516,32.2668,176400.0
2014-08-15 14:00:00,42.53,42.95,42.53,42.95,384000.0,32.2668,32.5854,32.2668,32.5854,384000.0
2014-08-15 15:00:00,42.95,43.02,42.6,42.96,540700.0,32.5854,32.6386,32.3199,32.593,540700.0
2014-08-18 09:30:00,43.22,43.49,43.09,43.42,278700.0,32.7903,32.9951,32.6917,32.942,278700.0
2014-08-18 10:00:00,43.43,43.55,43.13,43.2,383000.0,32.9496,33.0407,32.722,32.7751,383000.0
2014-08-18 11:00:00,43.21,43.35,43.19,43.23,265500.0,32.7827,32.8889,32.7675,32.7979,265500.0
2014-08-18 12:00:00,43.23,43.29,43.05,43.19,234900.0,32.7979,32.8434,32.6613,32.7675,234900.0
2014-08-18 13:00:00,43.18,43.41,43.18,43.37,156900.0,32.7599,32.9344,32.7599,32.9041,156900.0
2014-08-18 14:00:00,43.37,43.81,43.36,43.81,336900.0,32.9041,33.2379,32.8965,33.2379,336900.0
2014-08-18 15:00:00,43.8,43.87,43.43,43.52,865800.0,33.2303,33.2834,32.9496,33.0179,865800.0
2014-08-19 09:30:00,46.19,46.78,45.22,45.73,1988900.0,35.0436,35.4912,34.3077,34.6946,1988900.0
2014-08-19 10:00:00,45.72,45.95,44.62,44.87,1799900.0,34.687,34.8615,33.8524,34.0421,1799900.0
2014-08-19 11:00:00,44.88,45.17,44.55,44.9,759200.0,34.0497,34.2697,33.7993,34.0649,759200.0
2014-08-19 12:00:00,44.9,44.99,44.36,44.55,656300.0,34.0649,34.1332,33.6552,33.7993,656300.0
2014-08-19 13:00:00,44.54,44.76,44.43,44.46,453400.0,33.7918,33.9587,33.7083,33.7311,453400.0
2014-08-19 14:00:00,44.45,44.55,43.55,43.58,932000.0,33.7235,33.7993,33.0407,33.0634,932000.0
2014-08-19 15:00:00,43.58,44.3,43.58,44.2,1367500.0,33.0634,33.6097,33.0634,33.5338,1367500.0
2014-08-20 09:30:00,44.28,44.4,43.76,44.29,373800.0,33.5945,33.6855,33.2,33.6021,373800.0
2014-08-20 10:00:00,44.28,44.76,44.17,44.45,516100.0,33.5945,33.9587,33.511,33.7235,516100.0
2014-08-20 11:00:00,44.45,44.75,44.41,44.69,312500.0,33.7235,33.9511,33.6931,33.9056,312500.0
2014-08-20 12:00:00,44.69,44.69,44.51,44.64,184800.0,33.9056,33.9056,33.769,33.8676,184800.0
2014-08-20 13:00:00,44.63,44.88,44.62,44.8,166000.0,33.86,34.0497,33.8524,33.989,166000.0
2014-08-20 14:00:00,44.79,44.8,44.54,44.77,239200.0,33.9814,33.989,33.7918,33.9662,239200.0
2014-08-20 15:00:00,44.77,45.14,44.76,45.04,624000.0,33.9662,34.247,33.9587,34.1711,624000.0
2014-08-21 09:30:00,44.94,45.02,44.66,44.7,138500.0,34.0952,34.1559,33.8828,33.9131,138500.0
2014-08-21 10:00:00,44.73,45.0,44.5,44.86,243700.0,33.9359,34.1407,33.7614,34.0345,243700.0
2014-08-21 11:00:00,44.86,44.9,44.58,44.58,149400.0,34.0345,34.0649,33.8221,33.8221,149400.0
2014-08-21 12:00:00,44.58,44.77,44.58,44.63,81900.0,33.8221,33.9662,33.8221,33.86,81900.0
2014-08-21 13:00:00,44.63,44.82,44.63,44.73,85100.0,33.86,34.0042,33.86,33.9359,85100.0
2014-08-21 14:00:00,44.74,44.76,44.61,44.67,153000.0,33.9435,33.9587,33.8449,33.8904,153000.0
2014-08-21 15:00:00,44.67,44.82,44.59,44.64,368500.0,33.8904,34.0042,33.8297,33.8676,368500.0
2014-08-22 09:30:00,44.77,45.07,44.65,45.04,91700.0,33.9662,34.1939,33.8752,34.1711,91700.0
2014-08-22 10:00:00,45.08,45.3,44.96,45.19,198400.0,34.2014,34.3683,34.1104,34.2849,198400.0
2014-08-22 11:00:00,45.19,45.3,45.06,45.3,167500.0,34.2849,34.3683,34.1863,34.3683,167500.0
2014-08-22 12:00:00,45.3,45.41,45.12,45.21,113500.0,34.3683,34.4518,34.2318,34.3001,113500.0
2014-08-22 13:00:00,45.21,45.29,45.08,45.09,97400.0,34.3001,34.3608,34.2014,34.209,97400.0
2014-08-22 14:00:00,45.1,45.29,45.02,45.25,161600.0,34.2166,34.3608,34.1559,34.3304,161600.0
2014-08-22 15:00:00,45.25,45.35,45.16,45.22,417000.0,34.3304,34.4063,34.2621,34.3077,417000.0
2014-08-25 09:30:00,45.33,45.54,45.3,45.5,117400.0,34.3911,34.5504,34.3683,34.5201,117400.0
2014-08-25 10:00:00,45.5,45.5,45.03,45.07,241100.0,34.5201,34.5201,34.1635,34.1939,241100.0
2014-08-25 11:00:00,45.06,45.29,44.89,45.28,313500.0,34.1863,34.3608,34.0573,34.3532,313500.0
2014-08-25 12:00:00,45.29,45.31,45.02,45.09,74400.0,34.3608,34.3759,34.1559,34.209,74400.0
2014-08-25 13:00:00,45.06,45.17,45.03,45.09,59200.0,34.1863,34.2697,34.1635,34.209,59200.0
2014-08-25 14:00:00,45.09,45.19,45.02,45.17,88500.0,34.209,34.2849,34.1559,34.2697,88500.0
2014-08-25 15:00:00,45.16,45.2,45.12,45.18,258600.0,34.2621,34.2925,34.2318,34.2773,258600.0
2014-08-26 09:30:00,45.34,45.61,45.24,45.6,60500.0,34.3987,34.6035,34.3228,34.596,60500.0
2014-08-26 10:00:00,45.59,45.79,45.48,45.74,152100.0,34.5884,34.7401,34.5049,34.7022,152100.0
2014-08-26 11:00:00,45.75,45.85,45.6,45.66,156600.0,34.7098,34.7856,34.596,34.6415,156600.0
2014-08-26 12:00:00,45.65,45.69,45.46,45.46,84400.0,34.6339,34.6642,34.4897,34.4897,84400.0
2014-08-26 13:00:00,45.47,45.47,45.39,45.42,89700.0,34.4973,34.4973,34.4366,34.4594,89700.0
2014-08-26 14:00:00,45.42,45.54,45.37,45.5,160500.0,34.4594,34.5504,34.4215,34.5201,160500.0
2014-08-26 15:00:00,45.5,45.5,45.28,45.33,361100.0,34.5201,34.5201,34.3532,34.3911,361100.0
2014-08-27 09:30:00,45.45,45.61,44.98,45.02,144600.0,34.4822,34.6035,34.1256,34.1559,144600.0
2014-08-27 10:00:00,44.98,45.35,44.88,45.29,291000.0,34.1256,34.4063,34.0497,34.3608,291000.0
2014-08-27 11:00:00,45.31,45.4,45.15,45.16,129800.0,34.3759,34.4442,34.2545,34.2621,129800.0
2014-08-27 12:00:00,45.15,45.18,45.02,45.09,118100.0,34.2545,34.2773,34.1559,34.209,118100.0
2014-08-27 13:00:00,45.1,45.23,45.06,45.22,109900.0,34.2166,34.3152,34.1863,34.3077,109900.0
2014-08-27 14:00:00,45.22,45.33,45.18,45.29,190000.0,34.3077,34.3911,34.2773,34.3608,190000.0
2014-08-27 15:00:00,45.29,45.32,45.17,45.19,449900.0,34.3608,34.3835,34.2697,34.2849,449900.0
2014-08-28 09:30:00,45.08,45.11,44.8,45.06,127200.0,34.2014,34.2242,33.989,34.1863,127200.0
2014-08-28 10:00:00,45.08,45.18,45.01,45.12,141700.0,34.2014,34.2773,34.1483,34.2318,141700.0
2014-08-28 11:00:00,45.13,45.19,45.12,45.18,228900.0,34.2394,34.2849,34.2318,34.2773,228900.0
2014-08-28 12:00:00,45.18,45.18,45.12,45.18,105100.0,34.2773,34.2773,34.2318,34.2773,105100.0
2014-08-28 13:00:00,45.17,45.3,45.15,45.28,70500.0,34.2697,34.3683,34.2545,34.3532,70500.0
2014-08-28 14:00:00,45.28,45.42,45.28,45.34,95900.0,34.3532,34.4594,34.3532,34.3987,95900.0
2014-08-28 15:00:00,45.34,45.34,45.16,45.23,294500.0,34.3987,34.3987,34.2621,34.3152,294500.0
2014-08-29 09:30:00,45.4,45.46,44.87,44.87,70800.0,34.4442,34.4897,34.0421,34.0421,70800.0
2014-08-29 10:00:00,44.88,45.04,44.75,45.02,143000.0,34.0497,34.1711,33.9511,34.1559,143000.0
2014-08-29 11:00:00,45.03,45.28,45.02,45.23,107400.0,34.1635,34.3532,34.1559,34.3152,107400.0
2014-08-29 12:00:00,45.24,45.27,45.11,45.11,57500.0,34.3228,34.3456,34.2242,34.2242,57500.0
2014-08-29 13:00:00,45.13,45.15,45.01,45.05,45600.0,34.2394,34.2545,34.1483,34.1787,45600.0
2014-08-29 14:00:00,45.05,45.18,45.04,45.16,107100.0,34.1787,34.2773,34.1711,34.2621,107100.0
2014-08-29 15:00:00,45.17,45.18,45.04,45.08,217400.0,34.2697,34.2773,34.1711,34.2014,217400.0
2014-09-02 09:30:00,45.3,45.69,45.24,45.32,68300.0,34.3683,34.6642,34.3228,34.3835,68300.0
2014-09-02 10:00:00,45.33,45.38,45.2,45.38,185300.0,34.3911,34.429,34.2925,34.429,185300.0
2014-09-02 11:00:00,45.38,45.45,45.26,45.28,102900.0,34.429,34.4822,34.338,34.3532,102900.0
2014-09-02 12:00:00,45.28,45.49,45.19,45.19,127400.0,34.3532,34.5125,34.2849,34.2849,127400.0
2014-09-02 13:00:00,45.19,45.3,45.07,45.16,97800.0,34.2849,34.3683,34.1939,34.2621,97800.0
2014-09-02 14:00:00,45.16,45.35,45.15,45.3,126000.0,34.2621,34.4063,34.2545,34.3683,126000.0
2014-09-02 15:00:00,45.31,45.4,45.3,45.37,291200.0,34.3759,34.4442,34.3683,34.4215,291200.0
2014-09-03 09:30:00,45.61,45.83,45.47,45.61,263700.0,34.6983,34.8657,34.5918,34.6983,263700.0
2014-09-03 10:00:00,45.61,45.83,45.46,45.74,174400.0,34.6983,34.8657,34.5842,34.7972,174400.0
2014-09-03 11:00:00,45.74,45.78,45.44,45.47,180300.0,34.7972,34.8276,34.569,34.5918,180300.0
2014-09-03 12:00:00,45.46,45.61,45.46,45.51,59600.0,34.5842,34.6983,34.5842,34.6222,59600.0
2014-09-03 13:00:00,45.51,45.7,45.5,45.66,119700.0,34.6222,34.7668,34.6146,34.7363,119700.0
2014-09-03 14:00:00,45.66,45.66,45.55,45.61,165300.0,34.7363,34.7363,34.6526,34.6983,165300.0
2014-09-03 15:00:00,45.62,45.67,45.58,45.66,375700.0,34.7059,34.7439,34.6755,34.7363,375700.0
2014-09-04 09:30:00,45.82,46.04,45.63,46.0,70500.0,34.8581,35.0254,34.7135,34.995,70500.0
2014-09-04 10:00:00,46.0,46.06,45.8,45.98,175600.0,34.995,35.0406,34.8428,34.9798,175600.0
2014-09-04 11:00:00,45.97,46.25,45.9,46.24,209700.0,34.9722,35.1852,34.9189,35.1776,209700.0
2014-09-04 12:00:00,46.24,46.4,46.13,46.17,176400.0,35.1776,35.2993,35.0939,35.1243,176400.0
2014-09-04 13:00:00,46.16,46.16,46.0,46.09,88500.0,35.1167,35.1167,34.995,35.0635,88500.0
2014-09-04 14:00:00,46.09,46.13,45.98,46.0,135700.0,35.0635,35.0939,34.9798,34.995,135700.0
2014-09-04 15:00:00,45.99,46.01,45.85,45.93,344900.0,34.9874,35.0026,34.8809,34.9417,344900.0
2014-09-05 09:30:00,45.86,45.97,45.45,45.75,111600.0,34.8885,34.9722,34.5766,34.8048,111600.0
2014-09-05 10:00:00,45.75,45.79,45.45,45.64,120700.0,34.8048,34.8352,34.5766,34.7211,120700.0
2014-09-05 11:00:00,45.65,45.69,45.53,45.66,52000.0,34.7287,34.7592,34.6374,34.7363,52000.0
2014-09-05 12:00:00,45.67,45.95,45.67,45.91,110000.0,34.7439,34.957,34.7439,34.9265,110000.0
2014-09-05 13:00:00,45.9,45.93,45.77,45.86,58200.0,34.9189,34.9417,34.82,34.8885,58200.0
2014-09-05 14:00:00,45.85,46.06,45.85,45.98,130700.0,34.8809,35.0406,34.8809,34.9798,130700.0
2014-09-05 15:00:00,45.98,46.11,45.97,46.11,310700.0,34.9798,35.0787,34.9722,35.0787,310700.0
2014-09-08 09:30:00,46.14,46.25,45.85,45.85,49000.0,35.1015,35.1852,34.8809,34.8809,49000.0
2014-09-08 10:00:00,45.86,45.92,45.69,45.87,209800.0,34.8885,34.9341,34.7592,34.8961,209800.0
2014-09-08 11:00:00,45.86,45.94,45.78,45.88,113700.0,34.8885,34.9493,34.8276,34.9037,113700.0
2014-09-08 12:00:00,45.86,45.98,45.84,45.86,100000.0,34.8885,34.9798,34.8733,34.8885,100000.0
2014-09-08 13:00:00,45.87,45.93,45.83,45.88,99000.0,34.8961,34.9417,34.8657,34.9037,99000.0
2014-09-08 14:00:00,45.85,45.87,45.7,45.71,103800.0,34.8809,34.8961,34.7668,34.7744,103800.0
2014-09-08 15:00:00,45.72,45.92,45.71,45.9,316200.0,34.782,34.9341,34.7744,34.9189,316200.0
2014-09-09 09:30:00,45.31,45.55,45.25,45.43,314400.0,34.4701,34.6526,34.4244,34.5614,314400.0
2014-09-09 10:00:00,45.43,45.51,45.3,45.37,310300.0,34.5614,34.6222,34.4625,34.5157,310300.0
2014-09-09 11:00:00,45.38,45.6,45.35,45.4,199700.0,34.5233,34.6907,34.5005,34.5385,199700.0
2014-09-09 12:00:00,45.4,45.5,45.34,45.37,129200.0,34.5385,34.6146,34.4929,34.5157,129200.0
2014-09-09 13:00:00,45.37,45.58,45.34,45.55,164900.0,34.5157,34.6755,34.4929,34.6526,164900.0
2014-09-09 14:00:00,45.55,45.55,45.38,45.39,232900.0,34.6526,34.6526,34.5233,34.5309,232900.0
2014-09-09 15:00:00,45.39,45.51,45.37,45.37,559000.0,34.5309,34.6222,34.5157,34.5157,559000.0
2014-09-10 09:30:00,45.3,45.66,45.3,45.54,161400.0,34.4625,34.7363,34.4625,34.645,161400.0
2014-09-10 10:00:00,45.54,45.8,45.48,45.77,316900.0,34.645,34.8428,34.5994,34.82,316900.0
2014-09-10 11:00:00,45.76,46.05,45.69,46.01,198700.0,34.8124,35.033,34.7592,35.0026,198700.0
2014-09-10 12:00:00,46.01,46.12,45.93,45.95,153700.0,35.0026,35.0863,34.9417,34.957,153700.0
2014-09-10 13:00:00,45.96,46.23,45.94,46.05,194900.0,34.9646,35.17,34.9493,35.033,194900.0
2014-09-10 14:00:00,46.05,46.08,45.93,46.0,228200.0,35.033,35.0559,34.9417,34.995,228200.0
2014-09-10 15:00:00,46.0,46.25,45.98,46.15,490300.0,34.995,35.1852,34.9798,35.1091,490300.0
2014-09-11 09:30:00,45.82,46.24,45.75,46.11,63400.0,34.8581,35.1776,34.8048,35.0787,63400.0
2014-09-11 10:00:00,46.14,46.29,46.07,46.22,182300.0,35.1015,35.2156,35.0482,35.1624,182300.0
2014-09-11 11:00:00,46.22,46.25,46.1,46.15,152400.0,35.1624,35.1852,35.0711,35.1091,152400.0
2014-09-11 12:00:00,46.15,46.19,46.08,46.14,94800.0,35.1091,35.1395,35.0559,35.1015,94800.0
2014-09-11 13:00:00,46.13,46.18,46.05,46.06,137300.0,35.0939,35.1319,35.033,35.0406,137300.0
2014-09-11 14:00:00,46.06,46.17,46.04,46.07,127800.0,35.0406,35.1243,35.0254,35.0482,127800.0
2014-09-11 15:00:00,46.08,46.19,46.05,46.13,399100.0,35.0559,35.1395,35.033,35.0939,399100.0
2014-09-12 09:30:00,46.1,46.98,46.1,46.79,288300.0,35.0711,35.7405,35.0711,35.596,288300.0
2014-09-12 10:00:00,46.73,46.77,46.61,46.71,238100.0,35.5503,35.5808,35.4591,35.5351,238100.0
2014-09-12 11:00:00,46.71,46.72,46.47,46.5,229200.0,35.5351,35.5427,35.3525,35.3754,229200.0
2014-09-12 12:00:00,46.5,46.53,46.36,46.4,135700.0,35.3754,35.3982,35.2689,35.2993,135700.0
2014-09-12 13:00:00,46.4,46.46,46.29,46.42,154400.0,35.2993,35.3449,35.2156,35.3145,154400.0
2014-09-12 14:00:00,46.42,46.43,46.28,46.36,156800.0,35.3145,35.3221,35.208,35.2689,156800.0
2014-09-12 15:00:00,46.35,46.44,46.34,46.37,336800.0,35.2613,35.3297,35.2536,35.2765,336800.0
2014-09-15 09:30:00,46.33,46.36,45.95,46.0,102000.0,35.246,35.2689,34.957,34.995,102000.0
2014-09-15 10:00:00,46.0,46.08,45.85,46.07,180800.0,34.995,35.0559,34.8809,35.0482,180800.0
2014-09-15 11:00:00,46.07,46.1,45.86,45.86,150400.0,35.0482,35.0711,34.8885,34.8885,150400.0
2014-09-15 12:00:00,45.86,45.88,45.71,45.82,189300.0,34.8885,34.9037,34.7744,34.8581,189300.0
2014-09-15 13:00:00,45.82,45.87,45.69,45.71,99100.0,34.8581,34.8961,34.7592,34.7744,99100.0
2014-09-15 14:00:00,45.71,45.93,45.67,45.83,120500.0,34.7744,34.9417,34.7439,34.8657,120500.0
2014-09-15 15:00:00,45.85,45.97,45.85,45.88,309100.0,34.8809,34.9722,34.8809,34.9037,309100.0
2014-09-16 09:30:00,45.68,45.68,45.09,45.39,230100.0,34.7515,34.7515,34.3027,34.5309,230100.0
2014-09-16 10:00:00,45.39,45.5,45.16,45.24,354900.0,34.5309,34.6146,34.356,34.4168,354900.0
2014-09-16 11:00:00,45.25,45.63,45.24,45.55,177600.0,34.4244,34.7135,34.4168,34.6526,177600.0
2014-09-16 12:00:00,45.55,45.61,45.52,45.56,143600.0,34.6526,34.6983,34.6298,34.6603,143600.0
2014-09-16 13:00:00,45.57,45.78,45.56,45.71,162000.0,34.6679,34.8276,34.6603,34.7744,162000.0
2014-09-16 14:00:00,45.71,45.73,45.56,45.62,151500.0,34.7744,34.7896,34.6603,34.7059,151500.0
2014-09-16 15:00:00,45.62,45.67,45.47,45.55,438300.0,34.7059,34.7439,34.5918,34.6526,438300.0
2014-09-17 09:30:00,45.7,45.76,45.51,45.67,73400.0,34.7668,34.8124,34.6222,34.7439,73400.0
2014-09-17 10:00:00,45.68,45.8,45.65,45.76,148900.0,34.7515,34.8428,34.7287,34.8124,148900.0
2014-09-17 11:00:00,45.76,45.89,45.75,45.83,100800.0,34.8124,34.9113,34.8048,34.8657,100800.0
2014-09-17 12:00:00,45.83,45.86,45.71,45.71,59500.0,34.8657,34.8885,34.7744,34.7744,59500.0
2014-09-17 13:00:00,45.72,45.75,45.64,45.65,128700.0,34.782,34.8048,34.7211,34.7287,128700.0
2014-09-17 14:00:00,45.66,45.91,45.5,45.83,128000.0,34.7363,34.9265,34.6146,34.8657,128000.0
2014-09-17 15:00:00,45.83,45.95,45.69,45.72,220600.0,34.8657,34.957,34.7592,34.782,220600.0
2014-09-18 09:30:00,45.99,45.99,45.72,45.77,36800.0,34.9874,34.9874,34.782,34.82,36800.0
2014-09-18 10:00:00,45.79,45.84,45.63,45.69,115500.0,34.8352,34.8733,34.7135,34.7592,115500.0
2014-09-18 11:00:00,45.69,45.8,45.57,45.63,101800.0,34.7592,34.8428,34.6679,34.7135,101800.0
2014-09-18 12:00:00,45.63,45.64,45.52,45.57,76300.0,34.7135,34.7211,34.6298,34.6679,76300.0
2014-09-18 13:00:00,45.56,45.78,45.54,45.72,242100.0,34.6603,34.8276,34.645,34.782,242100.0
2014-09-18 14:00:00,45.71,45.8,45.66,45.79,126700.0,34.7744,34.8428,34.7363,34.8352,126700.0
2014-09-18 15:00:00,45.8,45.99,45.8,45.88,250300.0,34.8428,34.9874,34.8428,34.9037,250300.0
2014-09-19 09:30:00,46.01,46.06,45.79,45.99,114100.0,35.0026,35.0406,34.8352,34.9874,114100.0
2014-09-19 10:00:00,45.97,46.05,45.44,45.46,197300.0,34.9722,35.033,34.569,34.5842,197300.0
2014-09-19 11:00:00,45.47,45.56,45.44,45.49,93400.0,34.5918,34.6603,34.569,34.607,93400.0
2014-09-19 12:00:00,45.5,45.52,45.42,45.45,79300.0,34.6146,34.6298,34.5537,34.5766,79300.0
2014-09-19 13:00:00,45.45,45.5,45.38,45.43,48500.0,34.5766,34.6146,34.5233,34.5614,48500.0
2014-09-19 14:00:00,45.43,45.49,45.35,45.39,81000.0,34.5614,34.607,34.5005,34.5309,81000.0
2014-09-19 15:00:00,45.39,45.4,45.16,45.22,427100.0,34.5309,34.5385,34.356,34.4016,427100.0
2014-09-22 09:30:00,45.09,45.16,44.66,44.72,74900.0,34.3027,34.356,33.9756,34.0212,74900.0
2014-09-22 10:00:00,44.7,44.8,44.39,44.53,199900.0,34.006,34.0821,33.7702,33.8767,199900.0
2014-09-22 11:00:00,44.53,44.58,44.46,44.5,77600.0,33.8767,33.9147,33.8234,33.8538,77600.0
2014-09-22 12:00:00,44.5,44.62,44.49,44.58,80200.0,33.8538,33.9451,33.8462,33.9147,80200.0
2014-09-22 13:00:00,44.58,44.73,44.55,44.69,74300.0,33.9147,34.0288,33.8919,33.9984,74300.0
2014-09-22 14:00:00,44.7,44.71,44.58,44.61,88000.0,34.006,34.0136,33.9147,33.9375,88000.0
2014-09-22 15:00:00,44.61,44.67,44.46,44.49,251100.0,33.9375,33.9832,33.8234,33.8462,251100.0
2014-09-23 09:30:00,43.85,43.98,43.62,43.83,208600.0,33.3594,33.4583,33.1844,33.3441,208600.0
2014-09-23 10:00:00,43.81,44.06,43.79,43.95,202100.0,33.3289,33.5191,33.3137,33.4354,202100.0
2014-09-23 11:00:00,43.96,44.02,43.85,43.87,147700.0,33.443,33.4887,33.3594,33.3746,147700.0
2014-09-23 12:00:00,43.87,43.9,43.75,43.88,96900.0,33.3746,33.3974,33.2833,33.3822,96900.0
2014-09-23 13:00:00,43.87,44.0,43.84,43.84,91000.0,33.3746,33.4735,33.3517,33.3517,91000.0
2014-09-23 14:00:00,43.84,43.89,43.76,43.82,128000.0,33.3517,33.3898,33.2909,33.3365,128000.0
2014-09-23 15:00:00,43.82,43.84,43.67,43.68,265300.0,33.3365,33.3517,33.2224,33.23,265300.0
2014-09-24 09:30:00,43.71,43.86,43.7,43.8,30500.0,33.2528,33.367,33.2452,33.3213,30500.0
2014-09-24 10:00:00,43.82,43.85,43.67,43.73,100000.0,33.3365,33.3594,33.2224,33.2681,100000.0
2014-09-24 11:00:00,43.74,43.89,43.71,43.8,107400.0,33.2757,33.3898,33.2528,33.3213,107400.0
2014-09-24 12:00:00,43.81,43.86,43.73,43.75,99500.0,33.3289,33.367,33.2681,33.2833,99500.0
2014-09-24 13:00:00,43.77,43.82,43.67,43.79,77400.0,33.2985,33.3365,33.2224,33.3137,77400.0
2014-09-24 14:00:00,43.8,44.0,43.74,43.99,129100.0,33.3213,33.4735,33.2757,33.4659,129100.0
2014-09-24 15:00:00,44.0,44.11,43.97,44.07,221400.0,33.4735,33.5572,33.4506,33.5267,221400.0
2014-09-25 09:30:00,43.9,44.1,43.79,43.98,72900.0,33.3974,33.5495,33.3137,33.4583,72900.0
2014-09-25 10:00:00,43.99,44.02,43.67,43.7,194000.0,33.4659,33.4887,33.2224,33.2452,194000.0
2014-09-25 11:00:00,43.71,43.83,43.67,43.7,151900.0,33.2528,33.3441,33.2224,33.2452,151900.0
2014-09-25 12:00:00,43.7,43.71,43.52,43.56,64200.0,33.2452,33.2528,33.1083,33.1387,64200.0
2014-09-25 13:00:00,43.57,43.73,43.52,43.56,94800.0,33.1463,33.2681,33.1083,33.1387,94800.0
2014-09-25 14:00:00,43.56,43.74,43.53,43.62,109700.0,33.1387,33.2757,33.1159,33.1844,109700.0
2014-09-25 15:00:00,43.63,43.69,43.55,43.56,241500.0,33.192,33.2376,33.1311,33.1387,241500.0
2014-09-26 09:30:00,43.76,44.03,43.74,44.01,81000.0,33.2909,33.4963,33.2757,33.4811,81000.0
2014-09-26 10:00:00,44.03,44.23,44.01,44.11,156300.0,33.4963,33.6484,33.4811,33.5572,156300.0
2014-09-26 11:00:00,44.13,44.4,44.1,44.25,227800.0,33.5724,33.7778,33.5495,33.6637,227800.0
2014-09-26 12:00:00,44.25,44.41,44.24,44.27,134300.0,33.6637,33.7854,33.6561,33.6789,134300.0
2014-09-26 13:00:00,44.27,44.32,44.14,44.18,73400.0,33.6789,33.7169,33.58,33.6104,73400.0
2014-09-26 14:00:00,44.17,44.54,44.16,44.5,138700.0,33.6028,33.8843,33.5952,33.8538,138700.0
2014-09-26 15:00:00,44.51,44.57,44.42,44.51,291700.0,33.8615,33.9071,33.793,33.8615,291700.0
2014-09-29 09:30:00,44.06,44.29,43.81,44.2,140800.0,33.5191,33.6941,33.3289,33.6256,140800.0
2014-09-29 10:00:00,44.21,44.34,44.11,44.28,109800.0,33.6332,33.7321,33.5572,33.6865,109800.0
2014-09-29 11:00:00,44.26,44.37,44.24,44.35,104900.0,33.6713,33.755,33.6561,33.7397,104900.0
2014-09-29 12:00:00,44.35,44.36,44.21,44.21,111500.0,33.7397,33.7473,33.6332,33.6332,111500.0
2014-09-29 13:00:00,44.2,44.25,44.03,44.05,63200.0,33.6256,33.6637,33.4963,33.5115,63200.0
2014-09-29 14:00:00,44.06,44.23,44.02,44.21,84700.0,33.5191,33.6484,33.4887,33.6332,84700.0
2014-09-29 15:00:00,44.21,44.43,44.21,44.33,260300.0,33.6332,33.8006,33.6332,33.7245,260300.0
2014-09-30 09:30:00,44.3,44.3,43.94,44.04,28000.0,33.7017,33.7017,33.4278,33.5039,28000.0
2014-09-30 10:00:00,44.01,44.09,43.8,44.07,99400.0,33.4811,33.5419,33.3213,33.5267,99400.0
2014-09-30 11:00:00,44.06,44.15,44.02,44.07,56000.0,33.5191,33.5876,33.4887,33.5267,56000.0
2014-09-30 12:00:00,44.08,44.17,44.06,44.11,55400.0,33.5343,33.6028,33.5191,33.5572,55400.0
2014-09-30 13:00:00,44.12,44.17,43.94,43.96,61900.0,33.5648,33.6028,33.4278,33.443,61900.0
2014-09-30 14:00:00,43.97,44.04,43.86,44.01,95900.0,33.4506,33.5039,33.367,33.4811,95900.0
2014-09-30 15:00:00,44.01,44.12,43.88,43.88,313300.0,33.4811,33.5648,33.3822,33.3822,313300.0
2014-10-01 09:30:00,43.78,43.78,43.6,43.77,59700.0,33.3061,33.3061,33.1692,33.2985,59700.0
2014-10-01 10:00:00,43.75,43.78,43.47,43.54,174100.0,33.2833,33.3061,33.0703,33.1235,174100.0
2014-10-01 11:00:00,43.54,43.68,43.46,43.57,119700.0,33.1235,33.23,33.0627,33.1463,119700.0
2014-10-01 12:00:00,43.57,43.58,43.31,43.33,58800.0,33.1463,33.1539,32.9485,32.9638,58800.0
2014-10-01 13:00:00,43.33,43.34,43.0,43.05,122000.0,32.9638,32.9714,32.7127,32.7507,122000.0
2014-10-01 14:00:00,43.04,43.29,43.04,43.12,165400.0,32.7431,32.9333,32.7431,32.804,165400.0
2014-10-01 15:00:00,43.12,43.19,43.01,43.09,301000.0,32.804,32.8573,32.7203,32.7812,301000.0
2014-10-02 09:30:00,43.11,43.48,43.08,43.41,43300.0,32.7964,33.0779,32.7736,33.0246,43300.0
2014-10-02 10:00:00,43.4,43.48,43.17,43.19,104000.0,33.017,33.0779,32.842,32.8573,104000.0
2014-10-02 11:00:00,43.17,43.25,42.82,42.87,87100.0,32.842,32.9029,32.5758,32.6138,87100.0
2014-10-02 12:00:00,42.87,43.32,42.83,43.31,118600.0,32.6138,32.9562,32.5834,32.9485,118600.0
2014-10-02 13:00:00,43.32,43.71,43.27,43.64,127000.0,32.9562,33.2528,32.9181,33.1996,127000.0
2014-10-02 14:00:00,43.65,43.92,43.64,43.77,137100.0,33.2072,33.4126,33.1996,33.2985,137100.0
2014-10-02 15:00:00,43.77,43.85,43.72,43.77,222100.0,33.2985,33.3594,33.2605,33.2985,222100.0
2014-10-03 09:30:00,44.03,44.24,43.67,44.19,59100.0,33.4963,33.6561,33.2224,33.618,59100.0
2014-10-03 10:00:00,44.22,44.45,44.15,44.35,73500.0,33.6408,33.8158,33.5876,33.7397,73500.0
2014-10-03 11:00:00,44.34,44.4,44.19,44.26,86400.0,33.7321,33.7778,33.618,33.6713,86400.0
2014-10-03 12:00:00,44.23,44.46,44.22,44.38,85600.0,33.6484,33.8234,33.6408,33.7626,85600.0
2014-10-03 13:00:00,44.37,44.38,44.1,44.13,49300.0,33.755,33.7626,33.5495,33.5724,49300.0
2014-10-03 14:00:00,44.12,44.29,44.12,44.25,97600.0,33.5648,33.6941,33.5648,33.6637,97600.0
2014-10-03 15:00:00,44.26,44.42,44.24,44.38,413600.0,33.6713,33.793,33.6561,33.7626,413600.0
2014-10-06 09:30:00,44.45,44.68,44.4,44.4,68900.0,33.8158,33.9908,33.7778,33.7778,68900.0
2014-10-06 10:00:00,44.41,44.45,43.84,43.86,251100.0,33.7854,33.8158,33.3517,33.367,251100.0
2014-10-06 11:00:00,43.85,43.99,43.64,43.71,130200.0,33.3594,33.4659,33.1996,33.2528,130200.0
2014-10-06 12:00:00,43.71,43.86,43.7,43.82,102600.0,33.2528,33.367,33.2452,33.3365,102600.0
2014-10-06 13:00:00,43.82,43.92,43.76,43.79,57900.0,33.3365,33.4126,33.2909,33.3137,57900.0
2014-10-06 14:00:00,43.79,43.92,43.73,43.77,69300.0,33.3137,33.4126,33.2681,33.2985,69300.0
2014-10-06 15:00:00,43.77,43.84,43.63,43.64,247100.0,33.2985,33.3517,33.192,33.1996,247100.0
2014-10-07 09:30:00,44.27,44.33,43.96,44.3,255000.0,33.6789,33.7245,33.443,33.7017,255000.0
2014-10-07 10:00:00,44.3,44.54,44.24,44.29,382300.0,33.7017,33.8843,33.6561,33.6941,382300.0
2014-10-07 11:00:00,44.28,44.28,43.82,43.87,167800.0,33.6865,33.6865,33.3365,33.3746,167800.0
2014-10-07 12:00:00,43.86,43.95,43.49,43.51,186900.0,33.367,33.4354,33.0855,33.1007,186900.0
2014-10-07 13:00:00,43.52,43.66,43.49,43.63,95700.0,33.1083,33.2148,33.0855,33.192,95700.0
2014-10-07 14:00:00,43.64,43.7,43.51,43.64,119300.0,33.1996,33.2452,33.1007,33.1996,119300.0
2014-10-07 15:00:00,43.64,43.66,43.46,43.46,319000.0,33.1996,33.2148,33.0627,33.0627,319000.0
2014-10-08 09:30:00,43.53,43.96,43.38,43.8,105600.0,33.1159,33.443,33.0018,33.3213,105600.0
2014-10-08 10:00:00,43.8,43.96,43.67,43.75,289300.0,33.3213,33.443,33.2224,33.2833,289300.0
2014-10-08 11:00:00,43.75,43.91,43.47,43.88,141900.0,33.2833,33.405,33.0703,33.3822,141900.0
2014-10-08 12:00:00,43.87,44.14,43.87,44.1,168800.0,33.3746,33.58,33.3746,33.5495,168800.0
2014-10-08 13:00:00,44.11,44.16,43.94,44.04,91200.0,33.5572,33.5952,33.4278,33.5039,91200.0
2014-10-08 14:00:00,44.05,44.51,44.05,44.46,147900.0,33.5115,33.8615,33.5115,33.8234,147900.0
2014-10-08 15:00:00,44.46,44.81,44.46,44.79,320400.0,33.8234,34.0897,33.8234,34.0745,320400.0
2014-10-09 09:30:00,44.57,44.86,44.38,44.43,59300.0,33.9071,34.1277,33.7626,33.8006,59300.0
2014-10-09 10:00:00,44.48,44.5,44.05,44.13,121000.0,33.8386,33.8538,33.5115,33.5724,121000.0
2014-10-09 11:00:00,44.14,44.46,44.01,44.04,128800.0,33.58,33.8234,33.4811,33.5039,128800.0
2014-10-09 12:00:00,44.03,44.07,43.75,43.93,74300.0,33.4963,33.5267,33.2833,33.4202,74300.0
2014-10-09 13:00:00,43.9,44.1,43.74,43.95,79800.0,33.3974,33.5495,33.2757,33.4354,79800.0
2014-10-09 14:00:00,43.93,43.93,43.63,43.82,93800.0,33.4202,33.4202,33.192,33.3365,93800.0
2014-10-09 15:00:00,43.81,44.02,43.7,43.71,243600.0,33.3289,33.4887,33.2452,33.2528,243600.0
2014-10-10 09:30:00,43.67,44.21,43.47,44.08,121500.0,33.2224,33.6332,33.0703,33.5343,121500.0
2014-10-10 10:00:00,44.05,44.1,43.38,43.39,130700.0,33.5115,33.5495,33.0018,33.0094,130700.0
2014-10-10 11:00:00,43.4,43.59,43.2,43.49,175500.0,33.017,33.1616,32.8649,33.0855,175500.0
2014-10-10 12:00:00,43.5,43.84,43.5,43.73,74500.0,33.0931,33.3517,33.0931,33.2681,74500.0
2014-10-10 13:00:00,43.74,43.81,43.58,43.59,64400.0,33.2757,33.3289,33.1539,33.1616,64400.0
2014-10-10 14:00:00,43.6,43.63,43.38,43.46,70000.0,33.1692,33.192,33.0018,33.0627,70000.0
2014-10-10 15:00:00,43.46,43.48,43.25,43.25,296800.0,33.0627,33.0779,32.9029,32.9029,296800.0
2014-10-13 09:30:00,43.25,43.38,42.75,42.83,141200.0,32.9029,33.0018,32.5225,32.5834,141200.0
2014-10-13 10:00:00,42.84,43.15,42.71,42.78,108400.0,32.591,32.8268,32.4921,32.5453,108400.0
2014-10-13 11:00:00,42.79,43.05,42.66,42.8,81000.0,32.5529,32.7507,32.454,32.5606,81000.0
2014-10-13 12:00:00,42.79,43.14,42.75,42.94,73000.0,32.5529,32.8192,32.5225,32.6671,73000.0
2014-10-13 13:00:00,42.94,43.04,42.87,42.93,100800.0,32.6671,32.7431,32.6138,32.6595,100800.0
2014-10-13 14:00:00,42.92,42.98,42.75,42.77,106700.0,32.6518,32.6975,32.5225,32.5377,106700.0
2014-10-13 15:00:00,42.77,42.81,42.26,42.31,355700.0,32.5377,32.5682,32.1497,32.1878,355700.0
2014-10-14 09:30:00,42.69,42.74,42.35,42.55,54900.0,32.4769,32.5149,32.2182,32.3704,54900.0
2014-10-14 10:00:00,42.58,43.14,42.53,42.96,185200.0,32.3932,32.8192,32.3552,32.6823,185200.0
2014-10-14 11:00:00,42.98,43.39,42.91,43.31,137900.0,32.6975,33.0094,32.6442,32.9485,137900.0
2014-10-14 12:00:00,43.34,43.42,43.22,43.24,109800.0,32.9714,33.0322,32.8801,32.8953,109800.0
2014-10-14 13:00:00,43.25,43.36,43.04,43.17,89000.0,32.9029,32.9866,32.7431,32.842,89000.0
2014-10-14 14:00:00,43.18,43.2,42.76,42.8,147400.0,32.8496,32.8649,32.5301,32.5606,147400.0
2014-10-14 15:00:00,42.81,43.06,42.67,43.0,353800.0,32.5682,32.7584,32.4617,32.7127,353800.0
2014-10-15 09:30:00,42.3,42.34,41.57,42.19,173100.0,32.1802,32.2106,31.6248,32.0965,173100.0
2014-10-15 10:00:00,42.2,42.69,42.19,42.25,230700.0,32.1041,32.4769,32.0965,32.1421,230700.0
2014-10-15 11:00:00,42.22,42.31,41.82,42.1,164500.0,32.1193,32.1878,31.815,32.028,164500.0
2014-10-15 12:00:00,42.07,42.24,41.8,41.85,198500.0,32.0052,32.1345,31.7998,31.8378,198500.0
2014-10-15 13:00:00,41.83,42.02,41.56,41.8,123200.0,31.8226,31.9672,31.6172,31.7998,123200.0
2014-10-15 14:00:00,41.78,42.44,41.64,42.42,299700.0,31.7846,32.2867,31.6781,32.2715,299700.0
2014-10-15 15:00:00,42.42,42.86,42.17,42.5,413600.0,32.2715,32.6062,32.0813,32.3323,413600.0
2014-10-16 09:30:00,41.79,42.55,41.73,42.25,90000.0,31.7922,32.3704,31.7465,32.1421,90000.0
2014-10-16 10:00:00,42.22,42.66,41.8,42.55,159800.0,32.1193,32.454,31.7998,32.3704,159800.0
2014-10-16 11:00:00,42.55,42.98,42.29,42.36,199100.0,32.3704,32.6975,32.1726,32.2258,199100.0
2014-10-16 12:00:00,42.36,42.54,42.26,42.51,98900.0,32.2258,32.3628,32.1497,32.3399,98900.0
2014-10-16 13:00:00,42.51,42.79,42.41,42.44,248300.0,32.3399,32.5529,32.2639,32.2867,248300.0
2014-10-16 14:00:00,42.46,42.82,42.4,42.79,217500.0,32.3019,32.5758,32.2563,32.5529,217500.0
2014-10-16 15:00:00,42.79,43.14,42.72,42.93,473100.0,32.5529,32.8192,32.4997,32.6595,473100.0
2014-10-17 09:30:00,43.51,43.51,42.71,42.81,84800.0,33.1007,33.1007,32.4921,32.5682,84800.0
2014-10-17 10:00:00,42.82,43.24,42.74,43.01,103400.0,32.5758,32.8953,32.5149,32.7203,103400.0
2014-10-17 11:00:00,43.02,43.12,42.92,43.1,97500.0,32.7279,32.804,32.6518,32.7888,97500.0
2014-10-17 12:00:00,43.12,43.39,43.12,43.23,133000.0,32.804,33.0094,32.804,32.8877,133000.0
2014-10-17 13:00:00,43.23,43.33,43.16,43.2,99800.0,32.8877,32.9638,32.8344,32.8649,99800.0
2014-10-17 14:00:00,43.19,43.3,43.03,43.3,113100.0,32.8573,32.9409,32.7355,32.9409,113100.0
2014-10-17 15:00:00,43.29,43.37,43.17,43.29,272700.0,32.9333,32.9942,32.842,32.9333,272700.0
2014-10-20 09:30:00,43.37,44.18,43.37,43.73,92400.0,32.9942,33.6104,32.9942,33.2681,92400.0
2014-10-20 10:00:00,43.77,43.95,43.58,43.83,62500.0,33.2985,33.4354,33.1539,33.3441,62500.0
2014-10-20 11:00:00,43.85,44.09,43.83,44.01,89100.0,33.3594,33.5419,33.3441,33.4811,89100.0
2014-10-20 12:00:00,44.0,44.26,43.94,43.94,137800.0,33.4735,33.6713,33.4278,33.4278,137800.0
2014-10-20 13:00:00,43.94,44.18,43.87,44.13,79100.0,33.4278,33.6104,33.3746,33.5724,79100.0
2014-10-20 14:00:00,44.13,44.4,44.13,44.25,153200.0,33.5724,33.7778,33.5724,33.6637,153200.0
2014-10-20 15:00:00,44.26,44.37,44.23,44.25,337900.0,33.6713,33.755,33.6484,33.6637,337900.0
2014-10-21 09:30:00,44.4,44.74,44.4,44.56,80100.0,33.7778,34.0364,33.7778,33.8995,80100.0
2014-10-21 10:00:00,44.54,44.98,44.54,44.84,104500.0,33.8843,34.219,33.8843,34.1125,104500.0
2014-10-21 11:00:00,44.84,45.07,44.75,45.0,122400.0,34.1125,34.2875,34.044,34.2342,122400.0
2014-10-21 12:00:00,45.01,45.08,44.78,44.78,123400.0,34.2418,34.2951,34.0669,34.0669,123400.0
2014-10-21 13:00:00,44.78,44.9,44.62,44.89,60000.0,34.0669,34.1582,33.9451,34.1505,60000.0
2014-10-21 14:00:00,44.87,45.03,44.85,44.95,70900.0,34.1353,34.2571,34.1201,34.1962,70900.0
2014-10-21 15:00:00,44.95,45.1,44.91,45.01,304000.0,34.1962,34.3103,34.1658,34.2418,304000.0
2014-10-22 09:30:00,45.04,45.07,44.65,44.92,42900.0,34.2647,34.2875,33.968,34.1734,42900.0
2014-10-22 10:00:00,44.9,44.94,44.71,44.8,116600.0,34.1582,34.1886,34.0136,34.0821,116600.0
2014-10-22 11:00:00,44.8,44.9,44.75,44.82,66800.0,34.0821,34.1582,34.044,34.0973,66800.0
2014-10-22 12:00:00,44.84,44.89,44.52,44.6,48400.0,34.1125,34.1505,33.8691,33.9299,48400.0
2014-10-22 13:00:00,44.6,44.63,44.41,44.48,50700.0,33.9299,33.9527,33.7854,33.8386,50700.0
2014-10-22 14:00:00,44.47,44.55,44.34,44.42,97500.0,33.831,33.8919,33.7321,33.793,97500.0
2014-10-22 15:00:00,44.43,44.44,44.18,44.2,240700.0,33.8006,33.8082,33.6104,33.6256,240700.0
2014-10-23 09:30:00,43.2,44.38,43.06,44.36,174700.0,32.8649,33.7626,32.7584,33.7473,174700.0
2014-10-23 10:00:00,44.36,44.8,44.29,44.72,199100.0,33.7473,34.0821,33.6941,34.0212,199100.0
2014-10-23 11:00:00,44.73,44.86,44.61,44.66,130300.0,34.0288,34.1277,33.9375,33.9756,130300.0
2014-10-23 12:00:00,44.66,44.69,44.49,44.51,85100.0,33.9756,33.9984,33.8462,33.8615,85100.0
2014-10-23 13:00:00,44.5,44.59,44.46,44.5,63800.0,33.8538,33.9223,33.8234,33.8538,63800.0
2014-10-23 14:00:00,44.5,44.8,44.5,44.62,90600.0,33.8538,34.0821,33.8538,33.9451,90600.0
2014-10-23 15:00:00,44.61,44.61,44.3,44.39,268300.0,33.9375,33.9375,33.7017,33.7702,268300.0
2014-10-24 09:30:00,44.48,44.48,43.81,43.88,51800.0,33.8386,33.8386,33.3289,33.3822,51800.0
2014-10-24 10:00:00,43.88,44.22,43.8,44.19,71000.0,33.3822,33.6408,33.3213,33.618,71000.0
2014-10-24 11:00:00,44.23,44.42,44.16,44.38,52900.0,33.6484,33.793,33.5952,33.7626,52900.0
2014-10-24 12:00:00,44.38,44.46,44.29,44.32,39600.0,33.7626,33.8234,33.6941,33.7169,39600.0
2014-10-24 13:00:00,44.33,44.5,44.33,44.45,40200.0,33.7245,33.8538,33.7245,33.8158,40200.0
2014-10-24 14:00:00,44.45,44.45,44.29,44.41,62000.0,33.8158,33.8158,33.6941,33.7854,62000.0
2014-10-24 15:00:00,44.41,44.6,44.4,44.54,174700.0,33.7854,33.9299,33.7778,33.8843,174700.0
2014-10-27 09:30:00,44.34,44.52,44.16,44.25,39700.0,33.7321,33.8691,33.5952,33.6637,39700.0
2014-10-27 10:00:00,44.26,44.77,44.18,44.69,127400.0,33.6713,34.0593,33.6104,33.9984,127400.0
2014-10-27 11:00:00,44.69,44.82,44.65,44.71,84700.0,33.9984,34.0973,33.968,34.0136,84700.0
2014-10-27 12:00:00,44.71,44.94,44.71,44.89,56700.0,34.0136,34.1886,34.0136,34.1505,56700.0
2014-10-27 13:00:00,44.9,45.02,44.72,44.75,67700.0,34.1582,34.2494,34.0212,34.044,67700.0
2014-10-27 14:00:00,44.76,44.84,44.62,44.66,64100.0,34.0516,34.1125,33.9451,33.9756,64100.0
2014-10-27 15:00:00,44.66,44.77,44.62,44.74,151500.0,33.9756,34.0593,33.9451,34.0364,151500.0
2014-10-28 09:30:00,44.82,44.88,44.46,44.5,55500.0,34.0973,34.1429,33.8234,33.8538,55500.0
2014-10-28 10:00:00,44.54,44.76,44.48,44.7,84100.0,33.8843,34.0516,33.8386,34.006,84100.0
2014-10-28 11:00:00,44.7,44.79,44.63,44.69,61300.0,34.006,34.0745,33.9527,33.9984,61300.0
2014-10-28 12:00:00,44.69,44.85,44.69,44.74,60900.0,33.9984,34.1201,33.9984,34.0364,60900.0
2014-10-28 13:00:00,44.73,44.89,44.72,44.87,102400.0,34.0288,34.1505,34.0212,34.1353,102400.0
2014-10-28 14:00:00,44.87,44.95,44.81,44.92,66100.0,34.1353,34.1962,34.0897,34.1734,66100.0
2014-10-28 15:00:00,44.94,45.22,44.93,45.11,261500.0,34.1886,34.4016,34.181,34.3179,261500.0
2014-10-29 09:30:00,45.15,45.48,44.95,45.4,44300.0,34.3483,34.5994,34.1962,34.5385,44300.0
2014-10-29 10:00:00,45.42,45.46,44.93,45.01,137800.0,34.5537,34.5842,34.181,34.2418,137800.0
2014-10-29 11:00:00,45.01,45.06,44.89,45.0,110900.0,34.2418,34.2799,34.1505,34.2342,110900.0
2014-10-29 12:00:00,44.98,44.98,44.77,44.88,55200.0,34.219,34.219,34.0593,34.1429,55200.0
2014-10-29 13:00:00,44.88,44.91,44.72,44.83,44400.0,34.1429,34.1658,34.0212,34.1049,44400.0
2014-10-29 14:00:00,44.82,44.83,44.53,44.77,66200.0,34.0973,34.1049,33.8767,34.0593,66200.0
2014-10-29 15:00:00,44.75,44.89,44.57,44.81,153200.0,34.044,34.1505,33.9071,34.0897,153200.0
2014-10-30 09:30:00,44.54,45.09,44.5,44.76,139300.0,33.8843,34.3027,33.8538,34.0516,139300.0
2014-10-30 10:00:00,44.76,44.81,44.55,44.62,80500.0,34.0516,34.0897,33.8919,33.9451,80500.0
2014-10-30 11:00:00,44.64,44.77,44.6,44.73,53700.0,33.9604,34.0593,33.9299,34.0288,53700.0
2014-10-30 12:00:00,44.74,44.77,44.68,44.71,66000.0,34.0364,34.0593,33.9908,34.0136,66000.0
2014-10-30 13:00:00,44.71,44.92,44.67,44.91,64900.0,34.0136,34.1734,33.9832,34.1658,64900.0
2014-10-30 14:00:00,44.89,45.02,44.85,44.88,154700.0,34.1505,34.2494,34.1201,34.1429,154700.0
2014-10-30 15:00:00,44.89,44.96,44.77,44.93,266000.0,34.1505,34.2038,34.0593,34.181,266000.0
2014-10-31 09:30:00,45.38,45.99,45.36,45.66,168500.0,34.5233,34.9874,34.5081,34.7363,168500.0
2014-10-31 10:00:00,45.66,45.77,45.55,45.72,110500.0,34.7363,34.82,34.6526,34.782,110500.0
2014-10-31 11:00:00,45.71,45.71,45.5,45.54,116900.0,34.7744,34.7744,34.6146,34.645,116900.0
2014-10-31 12:00:00,45.55,45.65,45.54,45.6,64300.0,34.6526,34.7287,34.645,34.6907,64300.0
2014-10-31 13:00:00,45.59,45.59,45.48,45.51,171500.0,34.6831,34.6831,34.5994,34.6222,171500.0
2014-10-31 14:00:00,45.5,45.61,45.44,45.53,116000.0,34.6146,34.6983,34.569,34.6374,116000.0
2014-10-31 15:00:00,45.53,45.53,45.35,45.37,460900.0,34.6374,34.6374,34.5005,34.5157,460900.0
2014-11-03 09:30:00,45.44,45.47,44.98,45.15,93800.0,34.569,34.5918,34.219,34.3483,93800.0
2014-11-03 10:00:00,45.16,45.34,45.1,45.26,251200.0,34.356,34.4929,34.3103,34.432,251200.0
2014-11-03 11:00:00,45.26,45.86,45.16,45.68,374900.0,34.432,34.8885,34.356,34.7515,374900.0
2014-11-03 12:00:00,45.67,45.75,45.58,45.71,171500.0,34.7439,34.8048,34.6755,34.7744,171500.0
2014-11-03 13:00:00,45.7,45.78,45.53,45.72,203400.0,34.7668,34.8276,34.6374,34.782,203400.0
2014-11-03 14:00:00,45.7,45.73,45.35,45.38,218600.0,34.7668,34.7896,34.5005,34.5233,218600.0
2014-11-03 15:00:00,45.37,45.77,45.37,45.76,641000.0,34.5157,34.82,34.5157,34.8124,641000.0
2014-11-04 09:30:00,45.76,45.84,45.28,45.28,127200.0,34.8124,34.8733,34.4472,34.4472,127200.0
2014-11-04 10:00:00,45.28,45.31,44.36,44.42,186900.0,34.4472,34.4701,33.7473,33.793,186900.0
2014-11-04 11:00:00,44.42,44.69,44.35,44.42,256500.0,33.793,33.9984,33.7397,33.793,256500.0
2014-11-04 12:00:00,44.42,44.42,44.02,44.17,180900.0,33.793,33.793,33.4887,33.6028,180900.0
2014-11-04 13:00:00,44.18,44.53,44.16,44.53,201900.0,33.6104,33.8767,33.5952,33.8767,201900.0
2014-11-04 14:00:00,44.52,44.53,44.07,44.15,174400.0,33.8691,33.8767,33.5267,33.5876,174400.0
2014-11-04 15:00:00,44.15,44.17,43.62,43.98,797900.0,33.5876,33.6028,33.1844,33.4583,797900.0
2014-11-05 09:30:00,44.35,44.5,43.47,43.77,222500.0,33.7397,33.8538,33.0703,33.2985,222500.0
2014-11-05 10:00:00,43.76,44.07,43.68,44.03,146300.0,33.2909,33.5267,33.23,33.4963,146300.0
2014-11-05 11:00:00,44.04,44.06,43.9,44.0,116000.0,33.5039,33.5191,33.3974,33.4735,116000.0
2014-11-05 12:00:00,44.0,44.07,43.92,43.95,170400.0,33.4735,33.5267,33.4126,33.4354,170400.0
2014-11-05 13:00:00,43.96,44.26,43.96,44.25,223400.0,33.443,33.6713,33.443,33.6637,223400.0
2014-11-05 14:00:00,44.25,44.27,44.1,44.18,143800.0,33.6637,33.6789,33.5495,33.6104,143800.0
2014-11-05 15:00:00,44.17,44.24,44.1,44.23,276200.0,33.6028,33.6561,33.5495,33.6484,276200.0
2014-11-06 09:30:00,44.32,44.73,44.3,44.62,130800.0,33.7169,34.0288,33.7017,33.9451,130800.0
2014-11-06 10:00:00,44.62,45.11,44.59,45.09,161800.0,33.9451,34.3179,33.9223,34.3027,161800.0
2014-11-06 11:00:00,45.08,45.65,45.08,45.54,175600.0,34.2951,34.7287,34.2951,34.645,175600.0
2014-11-06 12:00:00,45.53,45.71,45.52,45.7,139900.0,34.6374,34.7744,34.6298,34.7668,139900.0
2014-11-06 13:00:00,45.7,46.1,45.7,45.99,259500.0,34.7668,35.0711,34.7668,34.9874,259500.0
2014-11-06 14:00:00,45.98,46.03,45.68,45.97,291200.0,34.9798,35.0178,34.7515,34.9722,291200.0
2014-11-06 15:00:00,45.97,46.41,45.88,46.37,704400.0,34.9722,35.3069,34.9037,35.2765,704400.0
2014-11-07 09:30:00,46.23,46.26,45.83,46.16,143900.0,35.17,35.1928,34.8657,35.1167,143900.0
2014-11-07 10:00:00,46.15,46.42,46.11,46.42,202500.0,35.1091,35.3145,35.0787,35.3145,202500.0
2014-11-07 11:00:00,46.42,46.51,46.22,46.49,87000.0,35.3145,35.383,35.1624,35.3678,87000.0
2014-11-07 12:00:00,46.47,46.5,46.29,46.29,66500.0,35.3525,35.3754,35.2156,35.2156,66500.0
2014-11-07 13:00:00,46.29,46.37,46.15,46.15,50600.0,35.2156,35.2765,35.1091,35.1091,50600.0
2014-11-07 14:00:00,46.14,46.17,45.89,45.89,68700.0,35.1015,35.1243,34.9113,34.9113,68700.0
2014-11-07 15:00:00,45.89,46.01,45.88,46.01,266500.0,34.9113,35.0026,34.9037,35.0026,266500.0
2014-11-10 09:30:00,46.06,46.66,46.03,46.58,185400.0,35.0406,35.4971,35.0178,35.4362,185400.0
2014-11-10 10:00:00,46.57,46.93,46.4,46.55,329200.0,35.4286,35.7025,35.2993,35.4134,329200.0
2014-11-10 11:00:00,46.55,46.55,46.37,46.39,94000.0,35.4134,35.4134,35.2765,35.2917,94000.0
2014-11-10 12:00:00,46.39,46.41,46.25,46.35,88600.0,35.2917,35.3069,35.1852,35.2613,88600.0
2014-11-10 13:00:00,46.36,46.54,46.36,46.47,72900.0,35.2689,35.4058,35.2689,35.3525,72900.0
2014-11-10 14:00:00,46.46,46.47,46.39,46.46,79200.0,35.3449,35.3525,35.2917,35.3449,79200.0
2014-11-10 15:00:00,46.45,46.49,46.34,46.46,220900.0,35.3373,35.3678,35.2536,35.3449,220900.0
2014-11-11 09:30:00,46.4,46.46,46.03,46.24,139900.0,35.2993,35.3449,35.0178,35.1776,139900.0
2014-11-11 10:00:00,46.24,46.32,45.99,46.06,159500.0,35.1776,35.2384,34.9874,35.0406,159500.0
2014-11-11 11:00:00,46.07,46.17,46.03,46.15,125300.0,35.0482,35.1243,35.0178,35.1091,125300.0
2014-11-11 12:00:00,46.15,46.21,45.93,45.93,88000.0,35.1091,35.1548,34.9417,34.9417,88000.0
2014-11-11 13:00:00,45.93,45.96,45.86,45.91,92000.0,34.9417,34.9646,34.8885,34.9265,92000.0
2014-11-11 14:00:00,45.91,45.95,45.73,45.79,130000.0,34.9265,34.957,34.7896,34.8352,130000.0
2014-11-11 15:00:00,45.79,45.97,45.78,45.95,220100.0,34.8352,34.9722,34.8276,34.957,220100.0
2014-11-12 09:30:00,45.82,46.16,45.66,46.15,94200.0,34.8581,35.1167,34.7363,35.1091,94200.0
2014-11-12 10:00:00,46.15,46.7,46.1,46.61,279200.0,35.1091,35.5275,35.0711,35.4591,279200.0
2014-11-12 11:00:00,46.63,47.41,46.63,47.3,400900.0,35.4743,36.0677,35.4743,35.984,400900.0
2014-11-12 12:00:00,47.3,47.57,47.18,47.47,227500.0,35.984,36.1894,35.8927,36.1133,227500.0
2014-11-12 13:00:00,47.48,47.91,47.42,47.9,256400.0,36.1209,36.448,36.0753,36.4404,256400.0
2014-11-12 14:00:00,47.89,48.48,47.75,48.25,810300.0,36.4328,36.8817,36.3263,36.7067,810300.0
2014-11-12 15:00:00,48.23,48.74,48.15,48.58,880200.0,36.6915,37.0795,36.6306,36.9578,880200.0
2014-11-13 09:30:00,48.5,48.96,47.64,47.74,384900.0,36.8969,37.2468,36.2426,36.3187,384900.0
2014-11-13 10:00:00,47.73,47.79,47.19,47.19,406100.0,36.3111,36.3568,35.9003,35.9003,406100.0
2014-11-13 11:00:00,47.19,47.39,46.84,47.39,281300.0,35.9003,36.0524,35.634,36.0524,281300.0
2014-11-13 12:00:00,47.39,47.76,47.31,47.52,189200.0,36.0524,36.3339,35.9916,36.1513,189200.0
2014-11-13 13:00:00,47.52,47.52,47.16,47.31,98300.0,36.1513,36.1513,35.8775,35.9916,98300.0
2014-11-13 14:00:00,47.3,47.6,47.18,47.48,133900.0,35.984,36.2122,35.8927,36.1209,133900.0
2014-11-13 15:00:00,47.45,47.79,47.34,47.76,437300.0,36.0981,36.3568,36.0144,36.3339,437300.0
2014-11-14 09:30:00,47.75,48.45,47.47,48.03,170600.0,36.3263,36.8589,36.1133,36.5393,170600.0
2014-11-14 10:00:00,48.03,48.5,47.95,48.16,250900.0,36.5393,36.8969,36.4785,36.6382,250900.0
2014-11-14 11:00:00,48.16,48.19,47.88,48.1,186200.0,36.6382,36.6611,36.4252,36.5926,186200.0
2014-11-14 12:00:00,48.1,48.19,47.94,48.03,90500.0,36.5926,36.6611,36.4709,36.5393,90500.0
2014-11-14 13:00:00,48.02,48.02,47.77,47.77,148700.0,36.5317,36.5317,36.3415,36.3415,148700.0
2014-11-14 14:00:00,47.76,47.91,47.73,47.77,120800.0,36.3339,36.448,36.3111,36.3415,120800.0
2014-11-14 15:00:00,47.78,47.95,47.78,47.91,261700.0,36.3491,36.4785,36.3491,36.448,261700.0
2014-11-17 09:30:00,47.87,48.05,47.42,47.49,181600.0,36.4176,36.5545,36.0753,36.1285,181600.0
2014-11-17 10:00:00,47.5,47.74,47.3,47.52,366500.0,36.1361,36.3187,35.984,36.1513,366500.0
2014-11-17 11:00:00,47.53,47.53,47.24,47.33,136100.0,36.159,36.159,35.9383,36.0068,136100.0
2014-11-17 12:00:00,47.32,47.41,47.14,47.33,119800.0,35.9992,36.0677,35.8623,36.0068,119800.0
2014-11-17 13:00:00,47.34,47.67,47.33,47.58,260100.0,36.0144,36.2655,36.0068,36.197,260100.0
2014-11-17 14:00:00,47.58,47.63,47.27,47.34,257400.0,36.197,36.235,35.9612,36.0144,257400.0
2014-11-17 15:00:00,47.33,47.51,47.18,47.5,719300.0,36.0068,36.1437,35.8927,36.1361,719300.0
2014-11-18 09:30:00,47.42,49.2,47.37,47.91,861000.0,36.0753,37.4294,36.0372,36.448,861000.0
2014-11-18 10:00:00,47.87,48.38,46.46,46.98,720200.0,36.4176,36.8056,35.3449,35.7405,720200.0
2014-11-18 11:00:00,47.0,47.3,46.35,46.51,277600.0,35.7558,35.984,35.2613,35.383,277600.0
2014-11-18 12:00:00,46.49,46.66,46.34,46.61,239600.0,35.3678,35.4971,35.2536,35.4591,239600.0
2014-11-18 13:00:00,46.59,47.02,46.46,46.83,227900.0,35.4438,35.771,35.3449,35.6264,227900.0
2014-11-18 14:00:00,46.83,47.08,46.71,46.83,261100.0,35.6264,35.8166,35.5351,35.6264,261100.0
2014-11-18 15:00:00,46.83,47.26,46.71,47.1,780000.0,35.6264,35.9535,35.5351,35.8318,780000.0
2014-11-19 09:30:00,47.19,47.73,46.96,47.72,349900.0,35.9003,36.3111,35.7253,36.3035,349900.0
2014-11-19 10:00:00,47.67,47.84,47.32,47.68,496400.0,36.2655,36.3948,35.9992,36.2731,496400.0
2014-11-19 11:00:00,47.67,48.19,47.55,48.15,382400.0,36.2655,36.6611,36.1742,36.6306,382400.0
2014-11-19 12:00:00,48.16,48.46,48.07,48.29,288900.0,36.6382,36.8665,36.5698,36.7371,288900.0
2014-11-19 13:00:00,48.3,48.4,48.04,48.05,221100.0,36.7447,36.8208,36.5469,36.5545,221100.0
2014-11-19 14:00:00,48.05,48.31,48.05,48.28,230100.0,36.5545,36.7523,36.5545,36.7295,230100.0
2014-11-19 15:00:00,48.28,48.53,48.24,48.46,699600.0,36.7295,36.9197,36.6991,36.8665,699600.0
2014-11-20 09:30:00,48.31,48.6,48.3,48.33,189000.0,36.7523,36.973,36.7447,36.7676,189000.0
2014-11-20 10:00:00,48.34,48.57,48.3,48.32,325200.0,36.7752,36.9501,36.7447,36.76,325200.0
2014-11-20 11:00:00,48.33,48.7,48.3,48.5,184900.0,36.7676,37.049,36.7447,36.8969,184900.0
2014-11-20 12:00:00,48.51,48.51,48.14,48.17,193200.0,36.9045,36.9045,36.623,36.6458,193200.0
2014-11-20 13:00:00,48.17,48.22,48.01,48.12,88700.0,36.6458,36.6839,36.5241,36.6078,88700.0
2014-11-20 14:00:00,48.13,48.33,48.09,48.1,123900.0,36.6154,36.7676,36.585,36.5926,123900.0
2014-11-20 15:00:00,48.1,48.17,48.0,48.12,321900.0,36.5926,36.6458,36.5165,36.6078,321900.0
2014-11-21 09:30:00,48.78,49.15,48.63,48.81,289000.0,37.1099,37.3914,36.9958,37.1327,289000.0
2014-11-21 10:00:00,48.83,48.85,48.59,48.78,349700.0,37.1479,37.1632,36.9654,37.1099,349700.0
2014-11-21 11:00:00,48.78,49.0,48.74,49.0,196900.0,37.1099,37.2773,37.0795,37.2773,196900.0
2014-11-21 12:00:00,48.99,49.01,48.89,48.95,125600.0,37.2697,37.2849,37.1936,37.2392,125600.0
2014-11-21 13:00:00,48.95,49.0,48.77,48.85,170800.0,37.2392,37.2773,37.1023,37.1632,170800.0
2014-11-21 14:00:00,48.84,48.89,48.62,48.73,206300.0,37.1556,37.1936,36.9882,37.0719,206300.0
2014-11-21 15:00:00,48.73,49.01,48.72,48.85,420000.0,37.0719,37.2849,37.0643,37.1632,420000.0
2014-11-24 09:30:00,49.05,49.17,48.93,49.01,78100.0,37.3153,37.4066,37.224,37.2849,78100.0
2014-11-24 10:00:00,48.97,49.13,48.78,48.86,209400.0,37.2544,37.3762,37.1099,37.1708,209400.0
2014-11-24 11:00:00,48.86,49.05,48.84,48.97,135500.0,37.1708,37.3153,37.1556,37.2544,135500.0
2014-11-24 12:00:00,48.99,49.09,48.92,49.04,101100.0,37.2697,37.3457,37.2164,37.3077,101100.0
2014-11-24 13:00:00,49.04,49.38,49.02,49.38,129000.0,37.3077,37.5664,37.2925,37.5664,129000.0
2014-11-24 14:00:00,49.38,49.55,49.37,49.52,132200.0,37.5664,37.6957,37.5588,37.6729,132200.0
2014-11-24 15:00:00,49.52,49.71,49.49,49.69,506200.0,37.6729,37.8174,37.65,37.8022,506200.0
2014-11-25 09:30:00,49.92,50.18,49.8,49.86,156300.0,37.9772,38.175,37.8859,37.9315,156300.0
2014-11-25 10:00:00,49.82,49.82,49.22,49.23,197400.0,37.9011,37.9011,37.4446,37.4522,197400.0
2014-11-25 11:00:00,49.22,49.32,49.03,49.24,104800.0,37.4446,37.5207,37.3001,37.4599,104800.0
2014-11-25 12:00:00,49.26,49.37,49.15,49.34,94100.0,37.4751,37.5588,37.3914,37.5359,94100.0
2014-11-25 13:00:00,49.33,49.42,49.33,49.35,84200.0,37.5283,37.5968,37.5283,37.5435,84200.0
2014-11-25 14:00:00,49.34,49.63,49.33,49.63,177700.0,37.5359,37.7566,37.5283,37.7566,177700.0
2014-11-25 15:00:00,49.64,49.75,49.58,49.68,559600.0,37.7642,37.8478,37.7185,37.7946,559600.0
2014-11-26 09:30:00,49.79,49.99,49.64,49.82,61000.0,37.8783,38.0304,37.7642,37.9011,61000.0
2014-11-26 10:00:00,49.81,49.88,49.69,49.79,100200.0,37.8935,37.9467,37.8022,37.8783,100200.0
2014-11-26 11:00:00,49.8,49.93,49.74,49.81,125900.0,37.8859,37.9848,37.8402,37.8935,125900.0
2014-11-26 12:00:00,49.81,49.89,49.59,49.63,72500.0,37.8935,37.9543,37.7261,37.7566,72500.0
2014-11-26 13:00:00,49.64,49.65,49.5,49.6,47100.0,37.7642,37.7718,37.6577,37.7337,47100.0
2014-11-26 14:00:00,49.61,49.7,49.52,49.67,163600.0,37.7413,37.8098,37.6729,37.787,163600.0
2014-11-26 15:00:00,49.66,49.68,49.49,49.66,236400.0,37.7794,37.7946,37.65,37.7794,236400.0
2014-11-28 09:30:00,49.75,50.73,49.71,50.63,128300.0,37.8478,38.5934,37.8174,38.5173,128300.0
2014-11-28 10:00:00,50.63,50.88,50.48,50.58,176300.0,38.5173,38.7075,38.4032,38.4793,176300.0
2014-11-28 11:00:00,50.55,50.68,50.5,50.68,99600.0,38.4565,38.5554,38.4184,38.5554,99600.0
2014-11-28 12:00:00,50.69,50.83,50.42,50.64,327500.0,38.563,38.6695,38.3576,38.5249,327500.0
2014-12-01 09:30:00,50.13,50.22,49.45,49.57,115300.0,38.1369,38.2054,37.6196,37.7109,115300.0
2014-12-01 10:00:00,49.56,49.68,49.17,49.19,288800.0,37.7033,37.7946,37.4066,37.4218,288800.0
2014-12-01 11:00:00,49.2,49.52,49.16,49.34,217400.0,37.4294,37.6729,37.399,37.5359,217400.0
2014-12-01 12:00:00,49.32,49.54,49.22,49.53,160000.0,37.5207,37.6881,37.4446,37.6805,160000.0
2014-12-01 13:00:00,49.53,49.55,49.07,49.19,161000.0,37.6805,37.6957,37.3305,37.4218,161000.0
2014-12-01 14:00:00,49.19,49.25,49.0,49.04,137500.0,37.4218,37.4675,37.2773,37.3077,137500.0
2014-12-01 15:00:00,49.04,49.15,48.86,48.9,366700.0,37.3077,37.3914,37.1708,37.2012,366700.0
2014-12-02 09:30:00,49.02,49.31,48.96,49.27,57500.0,37.2925,37.5131,37.2468,37.4827,57500.0
2014-12-02 10:00:00,49.23,49.32,48.82,48.82,215100.0,37.4522,37.5207,37.1403,37.1403,215100.0
2014-12-02 11:00:00,48.84,49.0,48.76,48.77,68300.0,37.1556,37.2773,37.0947,37.1023,68300.0
2014-12-02 12:00:00,48.76,48.76,48.46,48.47,87400.0,37.0947,37.0947,36.8665,36.8741,87400.0
2014-12-02 13:00:00,48.46,48.52,48.43,48.48,105500.0,36.8665,36.9121,36.8436,36.8817,105500.0
2014-12-02 14:00:00,48.48,48.8,48.48,48.8,149300.0,36.8817,37.1251,36.8817,37.1251,149300.0
2014-12-02 15:00:00,48.81,48.83,48.72,48.79,380300.0,37.1327,37.1479,37.0643,37.1175,380300.0
2014-12-03 09:30:00,48.69,48.99,48.45,48.49,82100.0,37.1358,37.3646,36.9527,36.9833,82100.0
2014-12-03 10:00:00,48.49,49.05,48.38,48.95,87400.0,36.9833,37.4104,36.8994,37.3341,87400.0
2014-12-03 11:00:00,48.96,49.07,48.82,48.95,88800.0,37.3417,37.4256,37.2349,37.3341,88800.0
2014-12-03 12:00:00,48.94,48.96,48.77,48.84,52400.0,37.3265,37.3417,37.1968,37.2502,52400.0
2014-12-03 13:00:00,48.87,48.93,48.79,48.84,88300.0,37.2731,37.3188,37.2121,37.2502,88300.0
2014-12-03 14:00:00,48.83,48.99,48.79,48.88,69600.0,37.2426,37.3646,37.2121,37.2807,69600.0
2014-12-03 15:00:00,48.88,49.12,48.88,49.06,233400.0,37.2807,37.4638,37.2807,37.418,233400.0
2014-12-04 09:30:00,48.88,49.04,48.68,48.7,27200.0,37.2807,37.4027,37.1282,37.1434,27200.0
2014-12-04 10:00:00,48.68,48.8,48.61,48.73,62900.0,37.1282,37.2197,37.0748,37.1663,62900.0
2014-12-04 11:00:00,48.73,48.99,48.73,48.99,42200.0,37.1663,37.3646,37.1663,37.3646,42200.0
2014-12-04 12:00:00,48.98,49.09,48.95,49.01,80800.0,37.357,37.4409,37.3341,37.3799,80800.0
2014-12-04 13:00:00,49.01,49.02,48.88,48.94,37700.0,37.3799,37.3875,37.2807,37.3265,37700.0
2014-12-04 14:00:00,48.93,49.02,48.89,48.95,51400.0,37.3188,37.3875,37.2883,37.3341,51400.0
2014-12-04 15:00:00,48.95,49.02,48.74,49.0,257300.0,37.3341,37.3875,37.1739,37.3722,257300.0
2014-12-05 09:30:00,49.14,49.22,48.64,48.73,112100.0,37.479,37.54,37.0977,37.1663,112100.0
2014-12-05 10:00:00,48.73,49.01,48.37,48.44,132700.0,37.1663,37.3799,36.8917,36.9451,132700.0
2014-12-05 11:00:00,48.42,48.49,48.33,48.35,56900.0,36.9299,36.9833,36.8612,36.8765,56900.0
2014-12-05 12:00:00,48.33,48.45,48.28,48.35,45500.0,36.8612,36.9527,36.8231,36.8765,45500.0
2014-12-05 13:00:00,48.34,48.45,48.31,48.43,40400.0,36.8689,36.9527,36.846,36.9375,40400.0
2014-12-05 14:00:00,48.42,48.55,48.32,48.37,122100.0,36.9299,37.029,36.8536,36.8917,122100.0
2014-12-05 15:00:00,48.35,48.45,48.17,48.41,366900.0,36.8765,36.9527,36.7392,36.9222,366900.0
2014-12-08 09:30:00,48.26,48.46,48.05,48.37,36500.0,36.8078,36.9604,36.6477,36.8917,36500.0
2014-12-08 10:00:00,48.41,48.78,48.28,48.78,95000.0,36.9222,37.2044,36.8231,37.2044,95000.0
2014-12-08 11:00:00,48.77,48.84,48.56,48.6,75300.0,37.1968,37.2502,37.0366,37.0672,75300.0
2014-12-08 12:00:00,48.59,48.6,48.26,48.27,53900.0,37.0595,37.0672,36.8078,36.8155,53900.0
2014-12-08 13:00:00,48.29,48.32,48.07,48.09,80500.0,36.8307,36.8536,36.6629,36.6782,80500.0
2014-12-08 14:00:00,48.09,48.15,47.97,48.1,84000.0,36.6782,36.7239,36.5867,36.6858,84000.0
2014-12-08 15:00:00,48.09,48.17,47.97,48.13,263200.0,36.6782,36.7392,36.5867,36.7087,263200.0
2014-12-09 09:30:00,47.52,47.59,47.11,47.41,83900.0,36.2434,36.2968,35.9307,36.1595,83900.0
2014-12-09 10:00:00,47.36,47.58,47.18,47.49,153700.0,36.1214,36.2892,35.9841,36.2206,153700.0
2014-12-09 11:00:00,47.47,47.48,47.18,47.43,82400.0,36.2053,36.2129,35.9841,36.1748,82400.0
2014-12-09 12:00:00,47.43,47.52,47.19,47.51,123300.0,36.1748,36.2434,35.9917,36.2358,123300.0
2014-12-09 13:00:00,47.51,47.82,47.49,47.81,118000.0,36.2358,36.4722,36.2206,36.4646,118000.0
2014-12-09 14:00:00,47.79,47.8,47.55,47.59,99600.0,36.4494,36.457,36.2663,36.2968,99600.0
2014-12-09 15:00:00,47.59,47.87,47.55,47.86,328400.0,36.2968,36.5104,36.2663,36.5028,328400.0
2014-12-10 09:30:00,47.74,47.94,47.5,47.73,36300.0,36.4112,36.5638,36.2282,36.4036,36300.0
2014-12-10 10:00:00,47.73,47.89,47.54,47.8,86800.0,36.4036,36.5256,36.2587,36.457,86800.0
2014-12-10 11:00:00,47.83,47.92,47.76,47.9,62900.0,36.4799,36.5485,36.4265,36.5333,62900.0
2014-12-10 12:00:00,47.93,48.1,47.9,47.96,50200.0,36.5561,36.6858,36.5333,36.579,50200.0
2014-12-10 13:00:00,47.94,47.97,47.57,47.57,72600.0,36.5638,36.5867,36.2816,36.2816,72600.0
2014-12-10 14:00:00,47.56,47.56,47.16,47.16,91500.0,36.2739,36.2739,35.9689,35.9689,91500.0
2014-12-10 15:00:00,47.16,47.65,47.15,47.35,326800.0,35.9689,36.3426,35.9612,36.1138,326800.0
2014-12-11 09:30:00,47.67,48.44,47.53,48.27,86200.0,36.3578,36.9451,36.2511,36.8155,86200.0
2014-12-11 10:00:00,48.27,48.86,48.27,48.69,154600.0,36.8155,37.2655,36.8155,37.1358,154600.0
2014-12-11 11:00:00,48.68,48.68,48.44,48.52,39900.0,37.1282,37.1282,36.9451,37.0061,39900.0
2014-12-11 12:00:00,48.5,48.54,48.31,48.31,33900.0,36.9909,37.0214,36.846,36.846,33900.0
2014-12-11 13:00:00,48.29,48.37,48.22,48.22,38600.0,36.8307,36.8917,36.7773,36.7773,38600.0
2014-12-11 14:00:00,48.21,48.26,47.86,47.89,51100.0,36.7697,36.8078,36.5028,36.5256,51100.0
2014-12-11 15:00:00,47.89,48.38,47.88,48.25,514000.0,36.5256,36.8994,36.518,36.8002,514000.0
2014-12-12 09:30:00,47.87,48.75,47.67,48.66,50100.0,36.5104,37.1816,36.3578,37.1129,50100.0
2014-12-12 10:00:00,48.66,48.8,48.47,48.5,94400.0,37.1129,37.2197,36.968,36.9909,94400.0
2014-12-12 11:00:00,48.5,48.88,48.46,48.79,82900.0,36.9909,37.2807,36.9604,37.2121,82900.0
2014-12-12 12:00:00,48.79,49.01,48.79,48.86,122100.0,37.2121,37.3799,37.2121,37.2655,122100.0
2014-12-12 13:00:00,48.86,48.86,48.61,48.72,75600.0,37.2655,37.2655,37.0748,37.1587,75600.0
2014-12-12 14:00:00,48.71,48.95,48.6,48.93,110400.0,37.151,37.3341,37.0672,37.3188,110400.0
2014-12-12 15:00:00,48.93,49.0,48.59,48.64,524300.0,37.3188,37.3722,37.0595,37.0977,524300.0
2014-12-15 09:30:00,49.0,49.73,48.76,49.67,136800.0,37.3722,37.929,37.1892,37.8832,136800.0
2014-12-15 10:00:00,49.7,49.74,49.38,49.56,233000.0,37.9061,37.9366,37.6621,37.7993,233000.0
2014-12-15 11:00:00,49.57,49.63,49.12,49.22,252900.0,37.807,37.8527,37.4638,37.54,252900.0
2014-12-15 12:00:00,49.24,49.88,49.23,49.85,225700.0,37.5553,38.0434,37.5477,38.0205,225700.0
2014-12-15 13:00:00,49.86,49.95,49.57,49.86,187300.0,38.0282,38.0968,37.807,38.0282,187300.0
2014-12-15 14:00:00,49.85,50.23,49.77,50.13,318100.0,38.0205,38.3104,37.9595,38.2341,318100.0
2014-12-15 15:00:00,50.12,50.29,49.93,50.13,588300.0,38.2265,38.3561,38.0815,38.2341,588300.0
2014-12-16 09:30:00,50.12,50.4,49.69,49.8,213100.0,38.2265,38.44,37.8985,37.9824,213100.0
2014-12-16 10:00:00,49.8,49.91,49.43,49.81,242700.0,37.9824,38.0663,37.7002,37.99,242700.0
2014-12-16 11:00:00,49.84,49.84,49.53,49.66,176900.0,38.0129,38.0129,37.7765,37.8756,176900.0
2014-12-16 12:00:00,49.66,49.71,49.31,49.31,145800.0,37.8756,37.9137,37.6087,37.6087,145800.0
2014-12-16 13:00:00,49.31,49.37,49.03,49.15,94000.0,37.6087,37.6544,37.3951,37.4866,94000.0
2014-12-16 14:00:00,49.12,49.2,48.83,49.0,98900.0,37.4638,37.5248,37.2426,37.3722,98900.0
2014-12-16 15:00:00,49.01,49.13,48.72,48.74,292300.0,37.3799,37.4714,37.1587,37.1739,292300.0
2014-12-17 09:30:00,48.8,49.01,48.46,48.9,93700.0,37.2197,37.3799,36.9604,37.296,93700.0
2014-12-17 10:00:00,48.86,49.0,48.75,48.85,75600.0,37.2655,37.3722,37.1816,37.2578,75600.0
2014-12-17 11:00:00,48.85,49.0,48.8,48.95,86000.0,37.2578,37.3722,37.2197,37.3341,86000.0
2014-12-17 12:00:00,48.95,48.97,48.74,48.85,60600.0,37.3341,37.3494,37.1739,37.2578,60600.0
2014-12-17 13:00:00,48.85,49.19,48.83,49.16,86700.0,37.2578,37.5171,37.2426,37.4943,86700.0
2014-12-17 14:00:00,49.16,49.58,49.0,49.1,285000.0,37.4943,37.8146,37.3722,37.4485,285000.0
2014-12-17 15:00:00,49.09,49.65,48.97,49.57,584100.0,37.4409,37.868,37.3494,37.807,584100.0
2014-12-18 09:30:00,50.32,50.43,50.08,50.36,160200.0,38.379,38.4629,38.1959,38.4095,160200.0
2014-12-18 10:00:00,50.36,50.48,50.15,50.36,118300.0,38.4095,38.501,38.2493,38.4095,118300.0
2014-12-18 11:00:00,50.34,50.52,50.12,50.49,163600.0,38.3942,38.5315,38.2265,38.5087,163600.0
2014-12-18 12:00:00,50.49,50.79,50.46,50.78,93500.0,38.5087,38.7375,38.4858,38.7298,93500.0
2014-12-18 13:00:00,50.78,50.83,50.52,50.6,70300.0,38.7298,38.768,38.5315,38.5925,70300.0
2014-12-18 14:00:00,50.6,50.67,50.49,50.54,177900.0,38.5925,38.6459,38.5087,38.5468,177900.0
2014-12-18 15:00:00,50.54,51.03,50.5,51.01,361400.0,38.5468,38.9205,38.5163,38.9053,361400.0
2014-12-19 09:30:00,51.13,51.13,49.73,50.26,209800.0,38.9968,38.9968,37.929,38.3332,209800.0
2014-12-19 10:00:00,50.26,50.32,49.96,50.18,203900.0,38.3332,38.379,38.1044,38.2722,203900.0
2014-12-19 11:00:00,50.18,50.42,50.06,50.17,213500.0,38.2722,38.4553,38.1807,38.2646,213500.0
2014-12-19 12:00:00,50.14,50.2,50.0,50.14,85800.0,38.2417,38.2875,38.1349,38.2417,85800.0
2014-12-19 13:00:00,50.1,50.13,49.98,50.01,74300.0,38.2112,38.2341,38.1197,38.1426,74300.0
2014-12-19 14:00:00,50.01,50.24,49.86,50.24,154200.0,38.1426,38.318,38.0282,38.318,154200.0
2014-12-19 15:00:00,50.24,50.27,49.99,50.09,345500.0,38.318,38.3409,38.1273,38.2036,345500.0
2014-12-22 09:30:00,49.81,49.83,48.11,48.69,357100.0,37.99,38.0053,36.6934,37.1358,357100.0
2014-12-22 10:00:00,48.7,48.81,48.5,48.72,188100.0,37.1434,37.2273,36.9909,37.1587,188100.0
2014-12-22 11:00:00,48.73,48.95,48.64,48.75,203600.0,37.1663,37.3341,37.0977,37.1816,203600.0
2014-12-22 12:00:00,48.76,49.0,48.74,48.99,76700.0,37.1892,37.3722,37.1739,37.3646,76700.0
2014-12-22 13:00:00,49.0,49.12,48.8,48.9,207300.0,37.3722,37.4638,37.2197,37.296,207300.0
2014-12-22 14:00:00,48.9,49.12,48.87,49.04,154200.0,37.296,37.4638,37.2731,37.4027,154200.0
2014-12-22 15:00:00,49.03,49.24,48.99,49.24,394200.0,37.3951,37.5553,37.3646,37.5553,394200.0
2014-12-23 09:30:00,49.35,49.85,49.34,49.58,67700.0,37.6392,38.0205,37.6315,37.8146,67700.0
2014-12-23 10:00:00,49.57,49.87,49.56,49.67,86000.0,37.807,38.0358,37.7993,37.8832,86000.0
2014-12-23 11:00:00,49.7,49.9,49.65,49.77,104700.0,37.9061,38.0587,37.868,37.9595,104700.0
2014-12-23 12:00:00,49.76,49.81,49.71,49.75,83300.0,37.9519,37.99,37.9137,37.9443,83300.0
2014-12-23 13:00:00,49.74,49.78,49.65,49.68,90500.0,37.9366,37.9671,37.868,37.8909,90500.0
2014-12-23 14:00:00,49.7,49.74,49.68,49.71,149000.0,37.9061,37.9366,37.8909,37.9137,149000.0
2014-12-23 15:00:00,49.71,49.83,49.68,49.76,320400.0,37.9137,38.0053,37.8909,37.9519,320400.0
2014-12-24 09:30:00,49.75,49.83,49.62,49.71,45700.0,37.9443,38.0053,37.8451,37.9137,45700.0
2014-12-24 10:00:00,49.7,49.86,49.61,49.65,95000.0,37.9061,38.0282,37.8375,37.868,95000.0
2014-12-24 11:00:00,49.65,49.68,49.32,49.55,96300.0,37.868,37.8909,37.6163,37.7917,96300.0
2014-12-24 12:00:00,49.54,49.6,49.46,49.48,109400.0,37.7841,37.8299,37.7231,37.7383,109400.0
2014-12-26 09:30:00,49.77,49.83,49.47,49.52,18400.0,37.9595,38.0053,37.7307,37.7688,18400.0
2014-12-26 10:00:00,49.53,49.76,49.5,49.63,48400.0,37.7765,37.9519,37.7536,37.8527,48400.0
2014-12-26 11:00:00,49.61,49.74,49.6,49.67,51300.0,37.8375,37.9366,37.8299,37.8832,51300.0
2014-12-26 12:00:00,49.67,49.72,49.62,49.66,26500.0,37.8832,37.9214,37.8451,37.8756,26500.0
2014-12-26 13:00:00,49.66,49.67,49.48,49.55,25200.0,37.8756,37.8832,37.7383,37.7917,25200.0
2014-12-26 14:00:00,49.57,49.73,49.57,49.67,35800.0,37.807,37.929,37.807,37.8832,35800.0
2014-12-26 15:00:00,49.67,49.67,49.41,49.46,91300.0,37.8832,37.8832,37.6849,37.7231,91300.0
2014-12-29 09:30:00,49.48,49.72,49.3,49.7,129600.0,37.7383,37.9214,37.601,37.9061,129600.0
2014-12-29 10:00:00,49.72,50.09,49.63,49.72,177200.0,37.9214,38.2036,37.8527,37.9214,177200.0
2014-12-29 11:00:00,49.74,50.0,49.57,49.87,157500.0,37.9366,38.1349,37.807,38.0358,157500.0
2014-12-29 12:00:00,49.87,49.95,49.81,49.81,95000.0,38.0358,38.0968,37.99,37.99,95000.0
2014-12-29 13:00:00,49.82,49.9,49.81,49.89,94100.0,37.9976,38.0587,37.99,38.051,94100.0
2014-12-29 14:00:00,49.9,50.06,49.87,49.9,112600.0,38.0587,38.1807,38.0358,38.0587,112600.0
2014-12-29 15:00:00,49.9,49.95,49.67,49.68,348500.0,38.0587,38.0968,37.8832,37.8909,348500.0
2014-12-30 09:30:00,49.66,50.3,49.63,50.05,111500.0,37.8756,38.3637,37.8527,38.1731,111500.0
2014-12-30 10:00:00,50.04,50.37,50.01,50.28,125400.0,38.1654,38.4171,38.1426,38.3485,125400.0
2014-12-30 11:00:00,50.3,50.4,50.25,50.28,70600.0,38.3637,38.44,38.3256,38.3485,70600.0
2014-12-30 12:00:00,50.3,50.4,50.28,50.39,53900.0,38.3637,38.44,38.3485,38.4324,53900.0
2014-12-30 13:00:00,50.38,50.45,50.21,50.21,65300.0,38.4248,38.4781,38.2951,38.2951,65300.0
2014-12-30 14:00:00,50.21,50.28,50.14,50.23,79600.0,38.2951,38.3485,38.2417,38.3104,79600.0
2014-12-30 15:00:00,50.25,50.26,50.08,50.1,105200.0,38.3256,38.3332,38.1959,38.2112,105200.0
2014-12-31 09:30:00,50.05,50.42,50.04,50.12,89600.0,38.1731,38.4553,38.1654,38.2265,89600.0
2014-12-31 10:00:00,50.12,50.32,50.09,50.31,59900.0,38.2265,38.379,38.2036,38.3714,59900.0
2014-12-31 11:00:00,50.32,50.41,50.23,50.39,34500.0,38.379,38.4476,38.3104,38.4324,34500.0
2014-12-31 12:00:00,50.39,50.4,50.11,50.17,47900.0,38.4324,38.44,38.2188,38.2646,47900.0
2014-12-31 13:00:00,50.17,50.29,50.08,50.09,39900.0,38.2646,38.3561,38.1959,38.2036,39900.0
2014-12-31 14:00:00,50.1,50.11,49.81,49.82,56200.0,38.2112,38.2188,37.99,37.9976,56200.0
2014-12-31 15:00:00,49.81,50.05,49.62,49.65,241300.0,37.99,38.1731,37.8451,37.868,241300.0
2015-01-02 09:30:00,49.93,50.56,49.8,50.5,145700.0,38.0815,38.562,37.9824,38.5163,145700.0
2015-01-02 10:00:00,50.48,50.5,49.47,49.97,136200.0,38.501,38.5163,37.7307,38.112,136200.0
2015-01-02 11:00:00,49.93,50.07,49.64,49.91,98500.0,38.0815,38.1883,37.8604,38.0663,98500.0
2015-01-02 12:00:00,49.87,49.87,49.37,49.39,69600.0,38.0358,38.0358,37.6544,37.6697,69600.0
2015-01-02 13:00:00,49.43,49.51,49.27,49.43,49900.0,37.7002,37.7612,37.5782,37.7002,49900.0
2015-01-02 14:00:00,49.42,49.87,49.42,49.74,119600.0,37.6926,38.0358,37.6926,37.9366,119600.0
2015-01-02 15:00:00,49.73,50.01,49.64,49.9,222400.0,37.929,38.1426,37.8604,38.0587,222400.0
2015-01-05 09:30:00,49.62,50.13,49.46,49.94,102400.0,37.8451,38.2341,37.7231,38.0892,102400.0
2015-01-05 10:00:00,49.91,50.12,49.44,49.64,226300.0,38.0663,38.2265,37.7078,37.8604,226300.0
2015-01-05 11:00:00,49.62,49.75,49.42,49.45,115600.0,37.8451,37.9443,37.6926,37.7154,115600.0
2015-01-05 12:00:00,49.46,49.55,49.19,49.21,123900.0,37.7231,37.7917,37.5171,37.5324,123900.0
2015-01-05 13:00:00,49.22,49.76,49.15,49.75,161900.0,37.54,37.9519,37.4866,37.9443,161900.0
2015-01-05 14:00:00,49.75,49.75,49.47,49.48,180300.0,37.9443,37.9443,37.7307,37.7383,180300.0
2015-01-05 15:00:00,49.47,49.8,49.37,49.65,275800.0,37.7307,37.9824,37.6544,37.868,275800.0
2015-01-06 09:30:00,49.81,50.0,49.45,49.51,53000.0,37.99,38.1349,37.7154,37.7612,53000.0
2015-01-06 10:00:00,49.51,49.9,49.43,49.51,112300.0,37.7612,38.0587,37.7002,37.7612,112300.0
2015-01-06 11:00:00,49.5,49.6,49.02,49.05,119900.0,37.7536,37.8299,37.3875,37.4104,119900.0
2015-01-06 12:00:00,49.01,49.14,48.72,49.05,101000.0,37.3799,37.479,37.1587,37.4104,101000.0
2015-01-06 13:00:00,49.06,49.23,48.63,49.19,181600.0,37.418,37.5477,37.09,37.5171,181600.0
2015-01-06 14:00:00,49.18,49.46,48.95,49.41,258800.0,37.5095,37.7231,37.3341,37.6849,258800.0
2015-01-06 15:00:00,49.43,49.61,49.17,49.24,322200.0,37.7002,37.8375,37.5019,37.5553,322200.0
2015-01-07 09:30:00,49.74,50.75,49.69,50.63,131500.0,37.9366,38.707,37.8985,38.6154,131500.0
2015-01-07 10:00:00,50.61,50.69,50.09,50.45,363800.0,38.6002,38.6612,38.2036,38.4781,363800.0
2015-01-07 11:00:00,50.45,50.47,49.88,50.24,162600.0,38.4781,38.4934,38.0434,38.318,162600.0
2015-01-07 12:00:00,50.25,55.9,50.11,54.04,3890400.0,38.3256,42.6349,38.2188,41.2162,3890400.0
2015-01-07 13:00:00,54.04,54.44,53.72,53.77,1787400.0,41.2162,41.5213,40.9722,41.0103,1787400.0
2015-01-07 14:00:00,53.79,53.92,52.92,53.43,1138900.0,41.0256,41.1247,40.362,40.751,1138900.0
2015-01-07 15:00:00,53.46,55.62,53.46,55.0,2610500.0,40.7739,42.4213,40.7739,41.9484,2610500.0
2015-01-08 09:30:00,54.55,54.58,53.88,54.05,492400.0,41.6052,41.6281,41.0942,41.2239,492400.0
2015-01-08 10:00:00,54.06,54.99,54.05,54.75,699100.0,41.2315,41.9408,41.2239,41.7577,699100.0
2015-01-08 11:00:00,54.77,55.51,54.68,55.43,654300.0,41.773,42.3374,41.7044,42.2764,654300.0
2015-01-08 12:00:00,55.43,55.9,55.23,55.41,426500.0,42.2764,42.6349,42.1238,42.2611,426500.0
2015-01-08 13:00:00,55.38,55.55,54.94,55.08,366800.0,42.2382,42.3679,41.9027,42.0094,366800.0
2015-01-08 14:00:00,55.09,55.13,54.81,54.84,411400.0,42.0171,42.0476,41.8035,41.8264,411400.0
2015-01-08 15:00:00,54.85,54.89,54.39,54.69,1009800.0,41.834,41.8645,41.4832,41.712,1009800.0
2015-01-09 09:30:00,54.37,54.44,54.02,54.3,183200.0,41.4679,41.5213,41.201,41.4145,183200.0
2015-01-09 10:00:00,54.3,54.45,54.02,54.14,385500.0,41.4145,41.5289,41.201,41.2925,385500.0
2015-01-09 11:00:00,54.15,54.17,53.97,54.05,337900.0,41.3001,41.3154,41.1628,41.2239,337900.0
2015-01-09 12:00:00,54.07,54.1,53.62,53.7,234100.0,41.2391,41.262,40.8959,40.9569,234100.0
2015-01-09 13:00:00,53.68,53.8,53.56,53.65,261900.0,40.9417,41.0332,40.8501,40.9188,261900.0
2015-01-09 14:00:00,53.65,53.67,53.48,53.63,232500.0,40.9188,40.934,40.7891,40.9035,232500.0
2015-01-09 15:00:00,53.61,53.92,53.51,53.56,393500.0,40.8883,41.1247,40.812,40.8501,393500.0
2015-01-12 09:30:00,53.5,53.84,53.25,53.79,217500.0,40.8044,41.0637,40.6137,41.0256,217500.0
2015-01-12 10:00:00,53.78,53.78,53.43,53.76,236200.0,41.0179,41.0179,40.751,41.0027,236200.0
2015-01-12 11:00:00,53.76,53.93,53.65,53.72,161600.0,41.0027,41.1323,40.9188,40.9722,161600.0
2015-01-12 12:00:00,53.75,53.96,53.68,53.81,102300.0,40.9951,41.1552,40.9417,41.0408,102300.0
2015-01-12 13:00:00,53.83,54.01,53.73,53.86,100900.0,41.0561,41.1934,40.9798,41.0789,100900.0
2015-01-12 14:00:00,53.89,54.0,53.71,53.98,161500.0,41.1018,41.1857,40.9645,41.1705,161500.0
2015-01-12 15:00:00,53.98,54.05,53.74,53.94,311200.0,41.1705,41.2239,40.9874,41.14,311200.0
2015-01-13 09:30:00,54.08,54.63,54.08,54.41,116900.0,41.2467,41.6662,41.2467,41.4984,116900.0
2015-01-13 10:00:00,54.41,54.55,54.27,54.32,124700.0,41.4984,41.6052,41.3917,41.4298,124700.0
2015-01-13 11:00:00,54.3,54.37,53.99,54.0,107200.0,41.4145,41.4679,41.1781,41.1857,107200.0
2015-01-13 12:00:00,53.98,53.98,53.5,53.55,110400.0,41.1705,41.1705,40.8044,40.8425,110400.0
2015-01-13 13:00:00,53.57,53.6,53.32,53.43,211000.0,40.8578,40.8806,40.6671,40.751,211000.0
2015-01-13 14:00:00,53.42,53.6,53.05,53.48,207400.0,40.7434,40.8806,40.4612,40.7891,207400.0
2015-01-13 15:00:00,53.49,53.85,53.32,53.67,377100.0,40.7967,41.0713,40.6671,40.934,377100.0
2015-01-14 09:30:00,53.12,53.66,52.75,53.45,105600.0,40.5145,40.9264,40.2324,40.7662,105600.0
2015-01-14 10:00:00,53.45,53.68,53.04,53.35,148000.0,40.7662,40.9417,40.4535,40.69,148000.0
2015-01-14 11:00:00,53.3,53.39,53.09,53.3,175800.0,40.6518,40.7205,40.4917,40.6518,175800.0
2015-01-14 12:00:00,53.31,53.33,53.07,53.24,87700.0,40.6595,40.6747,40.4764,40.6061,87700.0
2015-01-14 13:00:00,53.25,53.27,52.89,52.94,97000.0,40.6137,40.629,40.3391,40.3773,97000.0
2015-01-14 14:00:00,52.97,53.44,52.94,53.25,117100.0,40.4001,40.7586,40.3773,40.6137,117100.0
2015-01-14 15:00:00,53.24,53.66,53.24,53.59,197400.0,40.6061,40.9264,40.6061,40.873,197400.0
2015-01-15 09:30:00,53.59,53.73,53.18,53.36,85000.0,40.873,40.9798,40.5603,40.6976,85000.0
2015-01-15 10:00:00,53.33,53.56,53.22,53.53,95400.0,40.6747,40.8501,40.5908,40.8273,95400.0
2015-01-15 11:00:00,53.54,53.58,52.93,52.98,187700.0,40.8349,40.8654,40.3696,40.4078,187700.0
2015-01-15 12:00:00,53.02,53.06,52.59,52.62,54400.0,40.4383,40.4688,40.1103,40.1332,54400.0
2015-01-15 13:00:00,52.62,53.17,52.61,53.02,67600.0,40.1332,40.5527,40.1256,40.4383,67600.0
2015-01-15 14:00:00,52.99,52.99,52.68,52.76,121500.0,40.4154,40.4154,40.179,40.24,121500.0
2015-01-15 15:00:00,52.76,52.82,52.47,52.57,303800.0,40.24,40.2857,40.0188,40.0951,303800.0
2015-01-16 09:30:00,52.61,52.84,52.5,52.57,104200.0,40.1256,40.301,40.0417,40.0951,104200.0
2015-01-16 10:00:00,52.61,52.91,51.9,52.85,314500.0,40.1256,40.3544,39.5841,40.3086,314500.0
2015-01-16 11:00:00,52.85,52.89,52.62,52.81,98000.0,40.3086,40.3391,40.1332,40.2781,98000.0
2015-01-16 12:00:00,52.86,53.1,52.82,53.06,226000.0,40.3162,40.4993,40.2857,40.4688,226000.0
2015-01-16 13:00:00,53.05,53.12,52.92,53.1,56200.0,40.4612,40.5145,40.362,40.4993,56200.0
2015-01-16 14:00:00,53.11,53.11,52.97,53.0,72100.0,40.5069,40.5069,40.4001,40.423,72100.0
2015-01-16 15:00:00,52.99,53.2,52.92,53.1,287100.0,40.4154,40.5756,40.362,40.4993,287100.0
2015-01-20 09:30:00,53.2,53.48,52.86,53.21,54800.0,40.5756,40.7891,40.3162,40.5832,54800.0
2015-01-20 10:00:00,53.22,53.23,52.56,52.61,71900.0,40.5908,40.5984,40.0874,40.1256,71900.0
2015-01-20 11:00:00,52.57,52.83,52.49,52.67,149400.0,40.0951,40.2934,40.034,40.1713,149400.0
2015-01-20 12:00:00,52.71,52.89,52.65,52.75,43100.0,40.2018,40.3391,40.1561,40.2324,43100.0
2015-01-20 13:00:00,52.73,52.91,52.58,52.75,37300.0,40.2171,40.3544,40.1027,40.2324,37300.0
2015-01-20 14:00:00,52.75,53.03,52.66,53.02,84400.0,40.2324,40.4459,40.1637,40.4383,84400.0
2015-01-20 15:00:00,53.03,53.04,52.69,52.76,256900.0,40.4459,40.4535,40.1866,40.24,256900.0
2015-01-21 09:30:00,52.75,53.48,52.57,53.34,35700.0,40.2324,40.7891,40.0951,40.6823,35700.0
2015-01-21 10:00:00,53.32,53.35,52.95,53.32,74100.0,40.6671,40.69,40.3849,40.6671,74100.0
2015-01-21 11:00:00,53.32,53.39,53.0,53.21,49800.0,40.6671,40.7205,40.423,40.5832,49800.0
2015-01-21 12:00:00,53.21,53.38,53.14,53.33,60300.0,40.5832,40.7129,40.5298,40.6747,60300.0
2015-01-21 13:00:00,53.34,53.53,53.27,53.4,91500.0,40.6823,40.8273,40.629,40.7281,91500.0
2015-01-21 14:00:00,53.42,53.8,53.36,53.77,69200.0,40.7434,41.0332,40.6976,41.0103,69200.0
2015-01-21 15:00:00,53.75,54.06,53.51,53.97,293400.0,40.9951,41.2315,40.812,41.1628,293400.0
2015-01-22 09:30:00,54.11,54.47,53.74,54.4,108400.0,41.2696,41.5442,40.9874,41.4908,108400.0
2015-01-22 10:00:00,54.3,54.9,54.16,54.78,127200.0,41.4145,41.8722,41.3078,41.7806,127200.0
2015-01-22 11:00:00,54.83,54.83,54.39,54.54,94300.0,41.8188,41.8188,41.4832,41.5976,94300.0
2015-01-22 12:00:00,54.55,54.81,54.55,54.66,106100.0,41.6052,41.8035,41.6052,41.6891,106100.0
2015-01-22 13:00:00,54.67,54.92,54.61,54.73,85700.0,41.6967,41.8874,41.651,41.7425,85700.0
2015-01-22 14:00:00,54.73,55.05,54.72,54.93,167500.0,41.7425,41.9866,41.7349,41.895,167500.0
2015-01-22 15:00:00,54.93,54.99,54.71,54.82,228900.0,41.895,41.9408,41.7272,41.8111,228900.0
2015-01-23 09:30:00,54.68,54.99,54.5,54.69,44600.0,41.7044,41.9408,41.5671,41.712,44600.0
2015-01-23 10:00:00,54.69,54.84,54.38,54.8,72200.0,41.712,41.8264,41.4756,41.7959,72200.0
2015-01-23 11:00:00,54.8,54.83,54.49,54.64,99200.0,41.7959,41.8188,41.5594,41.6739,99200.0
2015-01-23 12:00:00,54.6,55.03,54.52,54.97,78600.0,41.6433,41.9713,41.5823,41.9255,78600.0
2015-01-23 13:00:00,54.96,55.05,54.68,54.75,55200.0,41.9179,41.9866,41.7044,41.7577,55200.0
2015-01-23 14:00:00,54.75,54.9,54.75,54.77,67800.0,41.7577,41.8722,41.7577,41.773,67800.0
2015-01-23 15:00:00,54.75,54.93,54.68,54.7,151500.0,41.7577,41.895,41.7044,41.7196,151500.0
2015-01-26 09:30:00,54.59,55.24,54.49,55.17,78700.0,41.6357,42.1315,41.5594,42.0781,78700.0
2015-01-26 10:00:00,55.16,55.77,55.11,55.43,131800.0,42.0705,42.5357,42.0323,42.2764,131800.0
2015-01-26 11:00:00,55.41,55.57,55.29,55.42,53800.0,42.2611,42.3832,42.1696,42.2688,53800.0
2015-01-26 12:00:00,55.39,55.46,55.28,55.3,44200.0,42.2459,42.2993,42.162,42.1772,44200.0
2015-01-26 13:00:00,55.3,55.57,55.22,55.52,52600.0,42.1772,42.3832,42.1162,42.345,52600.0
2015-01-26 14:00:00,55.53,55.55,55.3,55.48,88400.0,42.3527,42.3679,42.1772,42.3145,88400.0
2015-01-26 15:00:00,55.48,55.66,55.33,55.65,174000.0,42.3145,42.4518,42.2001,42.4442,174000.0
2015-01-27 09:30:00,54.93,55.25,54.65,54.79,54000.0,41.895,42.1391,41.6815,41.7883,54000.0
2015-01-27 10:00:00,54.83,55.58,54.75,55.19,100500.0,41.8188,42.3908,41.7577,42.0933,100500.0
2015-01-27 11:00:00,55.19,55.38,55.0,55.02,66200.0,42.0933,42.2382,41.9484,41.9637,66200.0
2015-01-27 12:00:00,55.04,55.2,54.93,55.04,35700.0,41.9789,42.101,41.895,41.9789,35700.0
2015-01-27 13:00:00,55.08,55.27,55.02,55.03,30400.0,42.0094,42.1544,41.9637,41.9713,30400.0
2015-01-27 14:00:00,55.04,55.41,55.04,55.22,55900.0,41.9789,42.2611,41.9789,42.1162,55900.0
2015-01-27 15:00:00,55.23,55.26,55.05,55.17,121300.0,42.1238,42.1467,41.9866,42.0781,121300.0
2015-01-28 09:30:00,55.4,55.49,55.1,55.42,67600.0,42.2535,42.3221,42.0247,42.2688,67600.0
2015-01-28 10:00:00,55.43,55.45,54.83,54.83,90300.0,42.2764,42.2916,41.8188,41.8188,90300.0
2015-01-28 11:00:00,54.8,55.19,54.79,55.08,113400.0,41.7959,42.0933,41.7883,42.0094,113400.0
2015-01-28 12:00:00,55.08,55.38,55.07,55.23,56000.0,42.0094,42.2382,42.0018,42.1238,56000.0
2015-01-28 13:00:00,55.22,55.24,55.09,55.18,32800.0,42.1162,42.1315,42.0171,42.0857,32800.0
2015-01-28 14:00:00,55.19,55.43,54.98,55.24,117900.0,42.0933,42.2764,41.9332,42.1315,117900.0
2015-01-28 15:00:00,55.25,55.39,54.8,54.85,209400.0,42.1391,42.2459,41.7959,41.834,209400.0
2015-01-29 09:30:00,55.1,55.16,54.61,54.99,43700.0,42.0247,42.0705,41.651,41.9408,43700.0
2015-01-29 10:00:00,54.95,55.05,54.63,54.78,73900.0,41.9103,41.9866,41.6662,41.7806,73900.0
2015-01-29 11:00:00,54.82,55.1,54.76,54.9,57300.0,41.8111,42.0247,41.7654,41.8722,57300.0
2015-01-29 12:00:00,54.88,55.09,54.77,54.88,33600.0,41.8569,42.0171,41.773,41.8569,33600.0
2015-01-29 13:00:00,54.84,55.23,54.72,55.17,44400.0,41.8264,42.1238,41.7349,42.0781,44400.0
2015-01-29 14:00:00,55.17,55.22,54.94,55.06,67000.0,42.0781,42.1162,41.9027,41.9942,67000.0
2015-01-29 15:00:00,55.06,55.25,54.99,55.14,161800.0,41.9942,42.1391,41.9408,42.0552,161800.0
2015-01-30 09:30:00,52.48,52.81,51.63,51.76,658900.0,40.0264,40.2781,39.3781,39.4773,658900.0
2015-01-30 10:00:00,51.71,52.45,51.66,52.05,452400.0,39.4391,40.0035,39.401,39.6985,452400.0
2015-01-30 11:00:00,52.06,52.06,51.52,51.6,349000.0,39.7061,39.7061,39.2942,39.3552,349000.0
2015-01-30 12:00:00,51.61,51.75,51.16,51.23,373500.0,39.3629,39.4697,39.0197,39.073,373500.0
2015-01-30 13:00:00,51.23,51.56,50.83,51.38,351700.0,39.073,39.3247,38.768,39.1875,351700.0
2015-01-30 14:00:00,51.35,51.54,51.09,51.18,292500.0,39.1646,39.3095,38.9663,39.0349,292500.0
2015-01-30 15:00:00,51.19,51.67,51.18,51.64,661400.0,39.0425,39.4086,39.0349,39.3858,661400.0
2015-02-02 09:30:00,51.81,52.49,51.65,52.23,155500.0,39.5154,40.034,39.3934,39.8357,155500.0
2015-02-02 10:00:00,52.19,52.52,51.77,52.35,200500.0,39.8052,40.0569,39.4849,39.9273,200500.0
2015-02-02 11:00:00,52.33,52.59,52.24,52.35,153500.0,39.912,40.1103,39.8434,39.9273,153500.0
2015-02-02 12:00:00,52.34,52.34,52.06,52.18,73800.0,39.9196,39.9196,39.7061,39.7976,73800.0
2015-02-02 13:00:00,52.17,52.47,52.0,52.01,49200.0,39.79,40.0188,39.6603,39.668,49200.0
2015-02-02 14:00:00,52.0,52.53,52.0,52.23,119900.0,39.6603,40.0646,39.6603,39.8357,119900.0
2015-02-02 15:00:00,52.25,52.89,52.25,52.75,255000.0,39.851,40.3391,39.851,40.2324,255000.0
2015-02-03 09:30:00,52.99,53.34,52.62,53.01,82800.0,40.4154,40.6823,40.1332,40.4307,82800.0
2015-02-03 10:00:00,52.95,53.0,52.38,52.39,111400.0,40.3849,40.423,39.9502,39.9578,111400.0
2015-02-03 11:00:00,52.36,52.84,52.34,52.73,116100.0,39.9349,40.301,39.9196,40.2171,116100.0
2015-02-03 12:00:00,52.7,53.04,52.69,52.89,104300.0,40.1942,40.4535,40.1866,40.3391,104300.0
2015-02-03 13:00:00,52.85,53.02,52.59,52.59,131700.0,40.3086,40.4383,40.1103,40.1103,131700.0
2015-02-03 14:00:00,52.6,52.97,52.6,52.94,446800.0,40.1179,40.4001,40.1179,40.3773,446800.0
2015-02-03 15:00:00,52.96,53.02,52.81,52.91,359200.0,40.3925,40.4383,40.2781,40.3544,359200.0
2015-02-04 09:30:00,52.75,53.25,52.75,52.96,146100.0,40.2324,40.6137,40.2324,40.3925,146100.0
2015-02-04 10:00:00,52.96,53.16,52.65,53.08,236800.0,40.3925,40.5451,40.1561,40.484,236800.0
2015-02-04 11:00:00,53.12,53.35,53.0,53.09,130500.0,40.5145,40.69,40.423,40.4917,130500.0
2015-02-04 12:00:00,53.12,53.6,53.1,53.51,167800.0,40.5145,40.8806,40.4993,40.812,167800.0
2015-02-04 13:00:00,53.49,53.83,53.47,53.64,128300.0,40.7967,41.0561,40.7815,40.9112,128300.0
2015-02-04 14:00:00,53.65,53.66,53.34,53.34,113800.0,40.9188,40.9264,40.6823,40.6823,113800.0
2015-02-04 15:00:00,53.36,53.62,53.28,53.33,242900.0,40.6976,40.8959,40.6366,40.6747,242900.0
2015-02-05 09:30:00,53.78,54.34,53.51,53.87,66800.0,41.0179,41.445,40.812,41.0866,66800.0
2015-02-05 10:00:00,53.86,54.13,53.78,53.94,89300.0,41.0789,41.2849,41.0179,41.14,89300.0
2015-02-05 11:00:00,53.97,54.07,53.87,53.92,55700.0,41.1628,41.2391,41.0866,41.1247,55700.0
2015-02-05 12:00:00,53.92,53.96,53.61,53.73,40000.0,41.1247,41.1552,40.8883,40.9798,40000.0
2015-02-05 13:00:00,53.72,53.9,53.62,53.7,47000.0,40.9722,41.1095,40.8959,40.9569,47000.0
2015-02-05 14:00:00,53.69,53.8,53.56,53.65,94500.0,40.9493,41.0332,40.8501,40.9188,94500.0
2015-02-05 15:00:00,53.65,53.82,53.62,53.72,213000.0,40.9188,41.0484,40.8959,40.9722,213000.0
2015-02-06 09:30:00,53.96,54.17,53.46,53.46,31900.0,41.1552,41.3154,40.7739,40.7739,31900.0
2015-02-06 10:00:00,53.48,53.86,53.45,53.56,192700.0,40.7891,41.0789,40.7662,40.8501,192700.0
2015-02-06 11:00:00,53.56,53.65,53.47,53.48,105900.0,40.8501,40.9188,40.7815,40.7891,105900.0
2015-02-06 12:00:00,53.48,53.5,53.13,53.23,83700.0,40.7891,40.8044,40.5222,40.5984,83700.0
2015-02-06 13:00:00,53.26,53.49,53.22,53.47,95500.0,40.6213,40.7967,40.5908,40.7815,95500.0
2015-02-06 14:00:00,53.45,53.51,53.14,53.21,83200.0,40.7662,40.812,40.5298,40.5832,83200.0
2015-02-06 15:00:00,53.2,53.45,53.06,53.45,272900.0,40.5756,40.7662,40.4688,40.7662,272900.0
2015-02-09 09:30:00,53.34,53.57,52.91,53.25,91100.0,40.6823,40.8578,40.3544,40.6137,91100.0
2015-02-09 10:00:00,53.25,53.37,52.41,52.62,283700.0,40.6137,40.7052,39.973,40.1332,283700.0
2015-02-09 11:00:00,52.59,53.08,52.43,52.64,150100.0,40.1103,40.484,39.9883,40.1485,150100.0
2015-02-09 12:00:00,52.64,52.9,52.62,52.84,72200.0,40.1485,40.3468,40.1332,40.301,72200.0
2015-02-09 13:00:00,52.84,52.86,52.47,52.5,107400.0,40.301,40.3162,40.0188,40.0417,107400.0
2015-02-09 14:00:00,52.5,52.5,52.35,52.42,91800.0,40.0417,40.0417,39.9273,39.9807,91800.0
2015-02-09 15:00:00,52.42,52.47,52.19,52.25,308600.0,39.9807,40.0188,39.8052,39.851,308600.0
2015-02-10 09:30:00,52.25,52.8,52.25,52.72,69100.0,39.851,40.2705,39.851,40.2095,69100.0
2015-02-10 10:00:00,52.69,52.84,52.62,52.76,92000.0,40.1866,40.301,40.1332,40.24,92000.0
2015-02-10 11:00:00,52.73,52.84,52.59,52.64,154000.0,40.2171,40.301,40.1103,40.1485,154000.0
2015-02-10 12:00:00,52.65,52.81,52.61,52.68,104000.0,40.1561,40.2781,40.1256,40.179,104000.0
2015-02-10 13:00:00,52.68,52.7,52.47,52.66,95900.0,40.179,40.1942,40.0188,40.1637,95900.0
2015-02-10 14:00:00,52.67,53.25,52.63,53.22,106100.0,40.1713,40.6137,40.1408,40.5908,106100.0
2015-02-10 15:00:00,53.23,53.25,52.9,52.93,230100.0,40.5984,40.6137,40.3468,40.3696,230100.0
2015-02-11 09:30:00,52.94,53.32,52.9,52.99,71800.0,40.3773,40.6671,40.3468,40.4154,71800.0
2015-02-11 10:00:00,53.01,53.08,52.9,53.08,66800.0,40.4307,40.484,40.3468,40.484,66800.0
2015-02-11 11:00:00,53.07,53.14,52.99,53.11,93100.0,40.4764,40.5298,40.4154,40.5069,93100.0
2015-02-11 12:00:00,53.1,53.11,52.85,52.85,49000.0,40.4993,40.5069,40.3086,40.3086,49000.0
2015-02-11 13:00:00,52.87,52.93,52.64,52.85,37300.0,40.3239,40.3696,40.1485,40.3086,37300.0
2015-02-11 14:00:00,52.78,53.0,52.75,52.92,151400.0,40.2552,40.423,40.2324,40.362,151400.0
2015-02-11 15:00:00,52.9,53.01,52.76,52.83,159500.0,40.3468,40.4307,40.24,40.2934,159500.0
2015-02-12 09:30:00,52.67,52.67,52.11,52.65,78700.0,40.1713,40.1713,39.7442,40.1561,78700.0
2015-02-12 10:00:00,52.66,53.21,52.62,53.1,124100.0,40.1637,40.5832,40.1332,40.4993,124100.0
2015-02-12 11:00:00,53.1,53.59,53.08,53.56,133700.0,40.4993,40.873,40.484,40.8501,133700.0
2015-02-12 12:00:00,53.56,53.62,53.37,53.46,55500.0,40.8501,40.8959,40.7052,40.7739,55500.0
2015-02-12 13:00:00,53.47,53.5,53.37,53.43,49500.0,40.7815,40.8044,40.7052,40.751,49500.0
2015-02-12 14:00:00,53.46,53.51,53.34,53.41,47600.0,40.7739,40.812,40.6823,40.7357,47600.0
2015-02-12 15:00:00,53.44,53.55,53.31,53.44,195000.0,40.7586,40.8425,40.6595,40.7586,195000.0
2015-02-13 09:30:00,53.41,53.81,53.16,53.31,51600.0,40.7357,41.0408,40.5451,40.6595,51600.0
2015-02-13 10:00:00,53.41,53.67,53.2,53.67,73200.0,40.7357,40.934,40.5756,40.934,73200.0
2015-02-13 11:00:00,53.72,53.98,53.64,53.89,53800.0,40.9722,41.1705,40.9112,41.1018,53800.0
2015-02-13 12:00:00,53.93,53.94,53.73,53.83,28800.0,41.1323,41.14,40.9798,41.0561,28800.0
2015-02-13 13:00:00,53.83,53.87,53.67,53.8,20800.0,41.0561,41.0866,40.934,41.0332,20800.0
2015-02-13 14:00:00,53.81,53.87,53.8,53.86,44300.0,41.0408,41.0866,41.0332,41.0789,44300.0
2015-02-13 15:00:00,53.83,54.02,53.81,53.95,86400.0,41.0561,41.201,41.0408,41.1476,86400.0
2015-02-17 09:30:00,53.8,53.99,53.42,53.6,36000.0,41.0332,41.1781,40.7434,40.8806,36000.0
2015-02-17 10:00:00,53.58,53.91,53.51,53.77,122800.0,40.8654,41.1171,40.812,41.0103,122800.0
2015-02-17 11:00:00,53.74,53.96,53.68,53.93,41900.0,40.9874,41.1552,40.9417,41.1323,41900.0
2015-02-17 12:00:00,53.94,54.08,53.87,54.06,39000.0,41.14,41.2467,41.0866,41.2315,39000.0
2015-02-17 13:00:00,54.06,54.17,54.02,54.15,44400.0,41.2315,41.3154,41.201,41.3001,44400.0
2015-02-17 14:00:00,54.15,54.17,54.04,54.07,57200.0,41.3001,41.3154,41.2162,41.2391,57200.0
2015-02-17 15:00:00,54.07,54.08,53.56,53.7,346400.0,41.2391,41.2467,40.8501,40.9569,346400.0
2015-02-18 09:30:00,53.42,54.09,53.29,53.99,84900.0,40.7434,41.2544,40.6442,41.1781,84900.0
2015-02-18 10:00:00,53.99,54.45,53.93,54.38,92400.0,41.1781,41.5289,41.1323,41.4756,92400.0
2015-02-18 11:00:00,54.39,54.43,54.22,54.43,68300.0,41.4832,41.5137,41.3535,41.5137,68300.0
2015-02-18 12:00:00,54.43,54.46,54.22,54.37,64400.0,41.5137,41.5366,41.3535,41.4679,64400.0
2015-02-18 13:00:00,54.36,54.41,54.2,54.22,55900.0,41.4603,41.4984,41.3383,41.3535,55900.0
2015-02-18 14:00:00,54.22,54.31,54.13,54.31,134300.0,41.3535,41.4222,41.2849,41.4222,134300.0
2015-02-18 15:00:00,54.31,54.38,54.21,54.31,142300.0,41.4222,41.4756,41.3459,41.4222,142300.0
2015-02-19 09:30:00,54.28,54.75,54.16,54.48,45100.0,41.3993,41.7577,41.3078,41.5518,45100.0
2015-02-19 10:00:00,54.43,54.55,54.16,54.34,48100.0,41.5137,41.6052,41.3078,41.445,48100.0
2015-02-19 11:00:00,54.33,54.4,54.28,54.35,30200.0,41.4374,41.4908,41.3993,41.4527,30200.0
2015-02-19 12:00:00,54.36,54.4,54.25,54.31,34500.0,41.4603,41.4908,41.3764,41.4222,34500.0
2015-02-19 13:00:00,54.29,54.3,54.17,54.24,38000.0,41.4069,41.4145,41.3154,41.3688,38000.0
2015-02-19 14:00:00,54.25,54.25,54.08,54.17,49700.0,41.3764,41.3764,41.2467,41.3154,49700.0
2015-02-19 15:00:00,54.16,54.32,54.16,54.32,126700.0,41.3078,41.4298,41.3078,41.4298,126700.0
2015-02-20 09:30:00,54.18,54.61,54.18,54.48,50600.0,41.323,41.651,41.323,41.5518,50600.0
2015-02-20 10:00:00,54.47,54.8,54.36,54.76,102200.0,41.5442,41.7959,41.4603,41.7654,102200.0
2015-02-20 11:00:00,54.76,54.88,54.72,54.87,82900.0,41.7654,41.8569,41.7349,41.8493,82900.0
2015-02-20 12:00:00,54.87,54.95,54.78,54.95,38200.0,41.8493,41.9103,41.7806,41.9103,38200.0
2015-02-20 13:00:00,54.95,55.03,54.91,54.95,64000.0,41.9103,41.9713,41.8798,41.9103,64000.0
2015-02-20 14:00:00,54.94,55.0,54.74,54.9,29800.0,41.9027,41.9484,41.7501,41.8722,29800.0
2015-02-20 15:00:00,54.9,55.0,54.84,54.89,134100.0,41.8722,41.9484,41.8264,41.8645,134100.0
2015-02-23 09:30:00,54.97,55.08,54.75,54.97,42500.0,41.9255,42.0094,41.7577,41.9255,42500.0
2015-02-23 10:00:00,54.96,55.12,54.86,55.04,71700.0,41.9179,42.0399,41.8416,41.9789,71700.0
2015-02-23 11:00:00,55.06,55.08,54.86,54.89,46700.0,41.9942,42.0094,41.8416,41.8645,46700.0
2015-02-23 12:00:00,54.85,54.87,54.55,54.56,24300.0,41.834,41.8493,41.6052,41.6128,24300.0
2015-02-23 13:00:00,54.55,54.71,54.52,54.57,17700.0,41.6052,41.7272,41.5823,41.6205,17700.0
2015-02-23 14:00:00,54.57,54.59,54.35,54.39,89000.0,41.6205,41.6357,41.4527,41.4832,89000.0
2015-02-23 15:00:00,54.37,54.77,54.37,54.76,98200.0,41.4679,41.773,41.4679,41.7654,98200.0
2015-02-24 09:30:00,54.81,55.09,54.29,54.39,63600.0,41.8035,42.0171,41.4069,41.4832,63600.0
2015-02-24 10:00:00,54.38,54.45,54.2,54.3,130300.0,41.4756,41.5289,41.3383,41.4145,130300.0
2015-02-24 11:00:00,54.31,54.36,54.2,54.24,48400.0,41.4222,41.4603,41.3383,41.3688,48400.0
2015-02-24 12:00:00,54.22,54.32,54.16,54.26,69900.0,41.3535,41.4298,41.3078,41.384,69900.0
2015-02-24 13:00:00,54.26,54.28,54.11,54.2,140200.0,41.384,41.3993,41.2696,41.3383,140200.0
2015-02-24 14:00:00,54.2,54.54,54.19,54.5,166800.0,41.3383,41.5976,41.3306,41.5671,166800.0
2015-02-24 15:00:00,54.51,54.81,54.46,54.78,301800.0,41.5747,41.8035,41.5366,41.7806,301800.0
2015-02-25 09:30:00,54.65,54.83,54.4,54.77,63800.0,41.6815,41.8188,41.4908,41.773,63800.0
2015-02-25 10:00:00,54.75,55.03,54.52,55.02,222500.0,41.7577,41.9713,41.5823,41.9637,222500.0
2015-02-25 11:00:00,55.02,55.2,54.94,55.12,98900.0,41.9637,42.101,41.9027,42.0399,98900.0
2015-02-25 12:00:00,55.13,55.27,55.09,55.18,52500.0,42.0476,42.1544,42.0171,42.0857,52500.0
2015-02-25 13:00:00,55.18,55.34,55.17,55.24,50600.0,42.0857,42.2077,42.0781,42.1315,50600.0
2015-02-25 14:00:00,55.24,55.27,54.86,54.99,62600.0,42.1315,42.1544,41.8416,41.9408,62600.0
2015-02-25 15:00:00,54.99,54.99,54.76,54.83,179600.0,41.9408,41.9408,41.7654,41.8188,179600.0
2015-02-26 09:30:00,54.93,55.17,54.69,54.92,93100.0,41.895,42.0781,41.712,41.8874,93100.0
2015-02-26 10:00:00,54.87,55.31,54.83,55.26,166800.0,41.8493,42.1849,41.8188,42.1467,166800.0
2015-02-26 11:00:00,55.28,55.3,55.13,55.18,107900.0,42.162,42.1772,42.0476,42.0857,107900.0
2015-02-26 12:00:00,55.18,55.44,55.17,55.43,95300.0,42.0857,42.284,42.0781,42.2764,95300.0
2015-02-26 13:00:00,55.41,55.43,55.14,55.2,163100.0,42.2611,42.2764,42.0552,42.101,163100.0
2015-02-26 14:00:00,55.19,55.25,54.95,54.97,379200.0,42.0933,42.1391,41.9103,41.9255,379200.0
2015-02-26 15:00:00,54.97,54.97,54.8,54.87,274500.0,41.9255,41.9255,41.7959,41.8493,274500.0
2015-02-27 09:30:00,54.37,54.58,53.41,53.58,308300.0,41.4679,41.6281,40.7357,40.8654,308300.0
2015-02-27 10:00:00,53.57,54.5,53.54,54.35,433900.0,40.8578,41.5671,40.8349,41.4527,433900.0
2015-02-27 11:00:00,54.36,54.39,54.17,54.25,110000.0,41.4603,41.4832,41.3154,41.3764,110000.0
2015-02-27 12:00:00,54.27,54.28,54.16,54.16,104500.0,41.3917,41.3993,41.3078,41.3078,104500.0
2015-02-27 13:00:00,54.16,54.19,53.97,54.0,86900.0,41.3078,41.3306,41.1628,41.1857,86900.0
2015-02-27 14:00:00,54.0,54.3,53.9,54.17,141200.0,41.1857,41.4145,41.1095,41.3154,141200.0
2015-02-27 15:00:00,54.17,54.26,54.06,54.09,375900.0,41.3154,41.384,41.2315,41.2544,375900.0
2015-03-02 09:30:00,54.3,54.74,54.21,54.64,130600.0,41.4145,41.7501,41.3459,41.6739,130600.0
2015-03-02 10:00:00,54.67,55.3,54.65,55.24,300900.0,41.6967,42.1772,41.6815,42.1315,300900.0
2015-03-02 11:00:00,55.26,55.27,55.01,55.04,134300.0,42.1467,42.1544,41.9561,41.9789,134300.0
2015-03-02 12:00:00,55.04,55.18,55.02,55.1,133800.0,41.9789,42.0857,41.9637,42.0247,133800.0
2015-03-02 13:00:00,55.1,55.31,55.08,55.28,205100.0,42.0247,42.1849,42.0094,42.162,205100.0
2015-03-02 14:00:00,55.28,55.52,55.07,55.48,217200.0,42.162,42.345,42.0018,42.3145,217200.0
2015-03-02 15:00:00,55.48,55.52,55.05,55.36,651100.0,42.3145,42.345,41.9866,42.223,651100.0
2015-03-03 09:30:00,56.86,57.45,54.49,55.8,715500.0,43.367,43.817,41.5594,42.5586,715500.0
2015-03-03 10:00:00,55.79,56.47,55.12,56.25,862900.0,42.551,43.0696,42.0399,42.9018,862900.0
2015-03-03 11:00:00,56.24,56.24,55.53,55.86,400100.0,42.8942,42.8942,42.3527,42.6043,400100.0
2015-03-03 12:00:00,55.88,55.93,55.5,55.8,234900.0,42.6196,42.6577,42.3298,42.5586,234900.0
2015-03-03 13:00:00,55.8,56.2,55.6,56.16,360300.0,42.5586,42.8637,42.406,42.8332,360300.0
2015-03-03 14:00:00,56.15,56.16,55.78,56.0,238000.0,42.8255,42.8332,42.5433,42.7111,238000.0
2015-03-03 15:00:00,56.01,56.12,55.94,55.99,401900.0,42.7187,42.8026,42.6654,42.7035,401900.0
2015-03-04 09:30:00,55.44,56.21,55.28,56.2,317600.0,42.284,42.8713,42.162,42.8637,317600.0
2015-03-04 10:00:00,56.24,56.37,55.84,56.28,565200.0,42.8942,42.9933,42.5891,42.9247,565200.0
2015-03-04 11:00:00,56.26,56.28,56.08,56.15,286200.0,42.9094,42.9247,42.7721,42.8255,286200.0
2015-03-04 12:00:00,56.15,56.24,56.1,56.17,222200.0,42.8255,42.8942,42.7874,42.8408,222200.0
2015-03-04 13:00:00,56.17,56.19,55.99,56.0,148400.0,42.8408,42.856,42.7035,42.7111,148400.0
2015-03-04 14:00:00,56.0,56.1,55.68,55.99,327200.0,42.7111,42.7874,42.4671,42.7035,327200.0
2015-03-04 15:00:00,55.99,56.01,55.78,55.95,466500.0,42.7035,42.7187,42.5433,42.673,466500.0
2015-03-05 09:30:00,56.0,56.12,55.75,55.83,101500.0,42.7111,42.8026,42.5204,42.5815,101500.0
2015-03-05 10:00:00,55.83,56.47,55.83,56.29,262800.0,42.5815,43.0696,42.5815,42.9323,262800.0
2015-03-05 11:00:00,56.31,56.41,56.19,56.36,213100.0,42.9476,43.0238,42.856,42.9857,213100.0
2015-03-05 12:00:00,56.36,56.41,56.16,56.19,158800.0,42.9857,43.0238,42.8332,42.856,158800.0
2015-03-05 13:00:00,56.19,56.31,56.01,56.09,148800.0,42.856,42.9476,42.7187,42.7798,148800.0
2015-03-05 14:00:00,56.09,56.27,56.08,56.14,173500.0,42.7798,42.9171,42.7721,42.8179,173500.0
2015-03-05 15:00:00,56.15,56.39,56.14,56.3,458700.0,42.8255,43.0086,42.8179,42.9399,458700.0
2015-03-06 09:30:00,56.23,56.85,56.23,56.73,213900.0,42.8865,43.3594,42.8865,43.2679,213900.0
2015-03-06 10:00:00,56.72,56.74,56.21,56.44,299800.0,43.2603,43.2755,42.8713,43.0467,299800.0
2015-03-06 11:00:00,56.43,56.44,56.08,56.1,184200.0,43.0391,43.0467,42.7721,42.7874,184200.0
2015-03-06 12:00:00,56.1,56.32,56.05,56.19,126600.0,42.7874,42.9552,42.7493,42.856,126600.0
2015-03-06 13:00:00,56.16,56.51,56.15,56.49,124400.0,42.8332,43.1001,42.8255,43.0848,124400.0
2015-03-06 14:00:00,56.48,56.58,56.12,56.23,183000.0,43.0772,43.1535,42.8026,42.8865,183000.0
2015-03-06 15:00:00,56.23,56.51,56.23,56.41,318800.0,42.8865,43.1001,42.8865,43.0238,318800.0
2015-03-09 09:30:00,56.51,56.99,56.44,56.69,207100.0,43.1001,43.4662,43.0467,43.2374,207100.0
2015-03-09 10:00:00,56.69,56.92,56.6,56.86,157800.0,43.2374,43.4128,43.1687,43.367,157800.0
2015-03-09 11:00:00,56.88,56.94,56.6,56.6,103700.0,43.3823,43.4281,43.1687,43.1687,103700.0
2015-03-09 12:00:00,56.62,56.64,56.51,56.52,101000.0,43.184,43.1992,43.1001,43.1077,101000.0
2015-03-09 13:00:00,56.53,56.77,56.5,56.77,99300.0,43.1154,43.2984,43.0925,43.2984,99300.0
2015-03-09 14:00:00,56.77,56.82,56.66,56.8,117600.0,43.2984,43.3365,43.2145,43.3213,117600.0
2015-03-09 15:00:00,56.81,56.88,56.67,56.73,298800.0,43.3289,43.3823,43.2221,43.2679,298800.0
2015-03-10 09:30:00,56.24,56.67,56.1,56.5,88400.0,42.8942,43.2221,42.7874,43.0925,88400.0
2015-03-10 10:00:00,56.5,56.53,56.12,56.39,131800.0,43.0925,43.1154,42.8026,43.0086,131800.0
2015-03-10 11:00:00,56.39,56.63,56.21,56.33,100400.0,43.0086,43.1916,42.8713,42.9628,100400.0
2015-03-10 12:00:00,56.33,56.64,56.3,56.43,104200.0,42.9628,43.1992,42.9399,43.0391,104200.0
2015-03-10 13:00:00,56.43,56.54,56.31,56.53,68800.0,43.0391,43.123,42.9476,43.1154,68800.0
2015-03-10 14:00:00,56.53,56.59,56.29,56.36,110600.0,43.1154,43.1611,42.9323,42.9857,110600.0
2015-03-10 15:00:00,56.36,56.63,56.33,56.42,180100.0,42.9857,43.1916,42.9628,43.0315,180100.0
2015-03-11 09:30:00,56.43,56.65,56.33,56.46,120400.0,43.1442,43.3124,43.0677,43.1671,120400.0
2015-03-11 10:00:00,56.47,56.55,56.1,56.1,178000.0,43.1748,43.2359,42.8919,42.8919,178000.0
2015-03-11 11:00:00,56.12,56.5,56.11,56.29,117000.0,42.9072,43.1977,42.8995,43.0371,117000.0
2015-03-11 12:00:00,56.27,56.41,56.16,56.27,77900.0,43.0218,43.1289,42.9377,43.0218,77900.0
2015-03-11 13:00:00,56.26,56.42,56.07,56.18,78600.0,43.0142,43.1365,42.8689,42.953,78600.0
2015-03-11 14:00:00,56.18,56.39,56.17,56.33,118500.0,42.953,43.1136,42.9454,43.0677,118500.0
2015-03-11 15:00:00,56.32,56.36,56.17,56.31,179900.0,43.0601,43.0907,42.9454,43.0524,179900.0
2015-03-12 09:30:00,56.36,56.9,56.2,56.7,67000.0,43.0907,43.5035,42.9683,43.3506,67000.0
2015-03-12 10:00:00,56.73,57.38,56.45,57.24,220300.0,43.3735,43.8705,43.1595,43.7635,220300.0
2015-03-12 11:00:00,57.24,57.39,57.12,57.27,78700.0,43.7635,43.8782,43.6717,43.7864,78700.0
2015-03-12 12:00:00,57.26,57.27,57.13,57.15,27900.0,43.7788,43.7864,43.6794,43.6947,27900.0
2015-03-12 13:00:00,57.13,57.2,57.09,57.2,37900.0,43.6794,43.7329,43.6488,43.7329,37900.0
2015-03-12 14:00:00,57.18,57.25,57.15,57.23,63000.0,43.7176,43.7711,43.6947,43.7558,63000.0
2015-03-12 15:00:00,57.2,57.25,57.17,57.2,165400.0,43.7329,43.7711,43.71,43.7329,165400.0
2015-03-13 09:30:00,57.15,57.57,57.06,57.57,77100.0,43.6947,44.0158,43.6259,44.0158,77100.0
2015-03-13 10:00:00,57.53,57.72,57.24,57.24,103100.0,43.9852,44.1305,43.7635,43.7635,103100.0
2015-03-13 11:00:00,57.18,57.21,56.85,56.92,113200.0,43.7176,43.7405,43.4653,43.5188,113200.0
2015-03-13 12:00:00,56.9,57.12,56.7,56.95,46900.0,43.5035,43.6717,43.3506,43.5417,46900.0
2015-03-13 13:00:00,56.94,56.96,56.63,56.64,39200.0,43.5341,43.5494,43.2971,43.3047,39200.0
2015-03-13 14:00:00,56.65,56.73,56.52,56.73,58000.0,43.3124,43.3735,43.213,43.3735,58000.0
2015-03-13 15:00:00,56.76,56.94,56.63,56.87,176700.0,43.3965,43.5341,43.2971,43.4806,176700.0
2015-03-16 09:30:00,57.07,57.45,56.88,56.97,38200.0,43.6335,43.924,43.4882,43.557,38200.0
2015-03-16 10:00:00,56.99,57.34,56.87,57.03,76500.0,43.5723,43.8399,43.4806,43.6029,76500.0
2015-03-16 11:00:00,57.06,57.15,56.85,56.93,58300.0,43.6259,43.6947,43.4653,43.5265,58300.0
2015-03-16 12:00:00,56.92,56.92,56.75,56.82,34000.0,43.5188,43.5188,43.3888,43.4424,34000.0
2015-03-16 13:00:00,56.81,56.88,56.75,56.85,30900.0,43.4347,43.4882,43.3888,43.4653,30900.0
2015-03-16 14:00:00,56.83,56.84,56.72,56.75,88300.0,43.45,43.4576,43.3659,43.3888,88300.0
2015-03-16 15:00:00,56.76,56.84,56.66,56.79,188100.0,43.3965,43.4576,43.32,43.4194,188100.0
2015-03-17 09:30:00,56.88,57.26,56.88,57.16,56200.0,43.4882,43.7788,43.4882,43.7023,56200.0
2015-03-17 10:00:00,57.14,57.54,57.14,57.47,95700.0,43.687,43.9928,43.687,43.9393,95700.0
2015-03-17 11:00:00,57.47,57.54,57.24,57.35,78900.0,43.9393,43.9928,43.7635,43.8476,78900.0
2015-03-17 12:00:00,57.37,57.55,57.36,57.47,90100.0,43.8629,44.0005,43.8552,43.9393,90100.0
2015-03-17 13:00:00,57.48,57.6,57.42,57.57,108400.0,43.947,44.0387,43.9011,44.0158,108400.0
2015-03-17 14:00:00,57.58,57.64,57.48,57.62,83000.0,44.0234,44.0693,43.947,44.054,83000.0
2015-03-17 15:00:00,57.61,57.86,57.59,57.77,276000.0,44.0464,44.2375,44.0311,44.1687,276000.0
2015-03-18 09:30:00,57.46,57.46,56.81,56.9,44900.0,43.9317,43.9317,43.4347,43.5035,44900.0
2015-03-18 10:00:00,56.83,57.03,56.78,56.82,65200.0,43.45,43.6029,43.4118,43.4424,65200.0
2015-03-18 11:00:00,56.82,57.03,56.7,56.89,72100.0,43.4424,43.6029,43.3506,43.4959,72100.0
2015-03-18 12:00:00,56.89,56.98,56.77,56.77,41100.0,43.4959,43.5647,43.4041,43.4041,41100.0
2015-03-18 13:00:00,56.79,56.85,56.67,56.67,52400.0,43.4194,43.4653,43.3277,43.3277,52400.0
2015-03-18 14:00:00,56.71,57.53,56.69,57.39,87400.0,43.3583,43.9852,43.343,43.8782,87400.0
2015-03-18 15:00:00,57.4,57.55,57.29,57.37,136500.0,43.8858,44.0005,43.8017,43.8629,136500.0
2015-03-19 09:30:00,57.22,57.36,57.04,57.32,40400.0,43.7482,43.8552,43.6106,43.8246,40400.0
2015-03-19 10:00:00,57.37,57.64,57.3,57.45,53600.0,43.8629,44.0693,43.8093,43.924,53600.0
2015-03-19 11:00:00,57.43,57.5,57.19,57.22,45400.0,43.9087,43.9623,43.7252,43.7482,45400.0
2015-03-19 12:00:00,57.2,57.22,57.1,57.17,32300.0,43.7329,43.7482,43.6564,43.71,32300.0
2015-03-19 13:00:00,57.16,57.31,57.14,57.29,28700.0,43.7023,43.817,43.687,43.8017,28700.0
2015-03-19 14:00:00,57.29,57.39,57.23,57.32,56100.0,43.8017,43.8782,43.7558,43.8246,56100.0
2015-03-19 15:00:00,57.32,57.43,57.3,57.34,113700.0,43.8246,43.9087,43.8093,43.8399,113700.0
2015-03-20 09:30:00,57.6,57.6,57.02,57.15,224000.0,44.0387,44.0387,43.5953,43.6947,224000.0
2015-03-20 10:00:00,57.15,57.89,57.14,57.77,123000.0,43.6947,44.2604,43.687,44.1687,123000.0
2015-03-20 11:00:00,57.78,58.63,57.76,58.49,250700.0,44.1763,44.8262,44.161,44.7192,250700.0
2015-03-20 12:00:00,58.49,58.95,58.38,58.85,434300.0,44.7192,45.0709,44.6351,44.9944,434300.0
2015-03-20 13:00:00,58.85,58.85,58.42,58.5,104900.0,44.9944,44.9944,44.6657,44.7268,104900.0
2015-03-20 14:00:00,58.5,58.55,58.32,58.54,106700.0,44.7268,44.765,44.5892,44.7574,106700.0
2015-03-20 15:00:00,58.53,58.71,58.31,58.43,444200.0,44.7498,44.8874,44.5816,44.6733,444200.0
2015-03-23 09:30:00,58.31,58.87,58.31,58.84,94600.0,44.5816,45.0097,44.5816,44.9868,94600.0
2015-03-23 10:00:00,58.8,58.98,58.65,58.81,95800.0,44.9562,45.0938,44.8415,44.9638,95800.0
2015-03-23 11:00:00,58.8,58.87,58.69,58.74,84200.0,44.9562,45.0097,44.8721,44.9103,84200.0
2015-03-23 12:00:00,58.74,58.86,58.65,58.7,51800.0,44.9103,45.0021,44.8415,44.8797,51800.0
2015-03-23 13:00:00,58.67,58.76,58.61,58.68,38700.0,44.8568,44.9256,44.8109,44.8644,38700.0
2015-03-23 14:00:00,58.69,58.94,58.68,58.81,76600.0,44.8721,45.0632,44.8644,44.9638,76600.0
2015-03-23 15:00:00,58.81,58.94,58.68,58.7,253500.0,44.9638,45.0632,44.8644,44.8797,253500.0
2015-03-24 09:30:00,58.58,58.71,58.11,58.33,70300.0,44.788,44.8874,44.4286,44.5968,70300.0
2015-03-24 10:00:00,58.35,58.57,58.35,58.51,93300.0,44.6121,44.7803,44.6121,44.7345,93300.0
2015-03-24 11:00:00,58.52,58.58,58.41,58.49,80800.0,44.7421,44.788,44.658,44.7192,80800.0
2015-03-24 12:00:00,58.49,58.54,58.4,58.5,48500.0,44.7192,44.7574,44.6504,44.7268,48500.0
2015-03-24 13:00:00,58.48,58.53,58.39,58.43,62500.0,44.7115,44.7498,44.6427,44.6733,62500.0
2015-03-24 14:00:00,58.43,58.5,58.39,58.44,36200.0,44.6733,44.7268,44.6427,44.6809,36200.0
2015-03-24 15:00:00,58.45,58.57,58.4,58.47,130500.0,44.6886,44.7803,44.6504,44.7039,130500.0
2015-03-25 09:30:00,58.49,58.92,58.23,58.68,52200.0,44.7192,45.0479,44.5204,44.8644,52200.0
2015-03-25 10:00:00,58.67,58.69,58.43,58.54,104100.0,44.8568,44.8721,44.6733,44.7574,104100.0
2015-03-25 11:00:00,58.55,58.89,58.26,58.31,145900.0,44.765,45.025,44.5433,44.5816,145900.0
2015-03-25 12:00:00,58.3,58.44,58.07,58.24,70100.0,44.5739,44.6809,44.3981,44.528,70100.0
2015-03-25 13:00:00,58.24,58.44,58.12,58.2,92400.0,44.528,44.6809,44.4363,44.4974,92400.0
2015-03-25 14:00:00,58.19,58.35,57.97,58.03,92200.0,44.4898,44.6121,44.3216,44.3675,92200.0
2015-03-25 15:00:00,58.03,58.24,57.8,57.82,227400.0,44.3675,44.528,44.1916,44.2069,227400.0
2015-03-26 09:30:00,57.8,57.8,57.03,57.04,43000.0,44.1916,44.1916,43.6029,43.6106,43000.0
2015-03-26 10:00:00,57.07,57.21,56.74,57.09,89300.0,43.6335,43.7405,43.3812,43.6488,89300.0
2015-03-26 11:00:00,57.1,57.34,56.98,57.34,58300.0,43.6564,43.8399,43.5647,43.8399,58300.0
2015-03-26 12:00:00,57.34,57.37,57.22,57.29,45100.0,43.8399,43.8629,43.7482,43.8017,45100.0
2015-03-26 13:00:00,57.28,57.37,57.13,57.34,37900.0,43.7941,43.8629,43.6794,43.8399,37900.0
2015-03-26 14:00:00,57.34,57.42,57.02,57.03,48900.0,43.8399,43.9011,43.5953,43.6029,48900.0
2015-03-26 15:00:00,57.01,57.17,57.0,57.07,69500.0,43.5876,43.71,43.58,43.6335,69500.0
2015-03-27 09:30:00,57.12,57.54,57.06,57.39,29800.0,43.6717,43.9928,43.6259,43.8782,29800.0
2015-03-27 10:00:00,57.42,57.55,57.04,57.16,62400.0,43.9011,44.0005,43.6106,43.7023,62400.0
2015-03-27 11:00:00,57.12,57.29,56.9,56.98,88800.0,43.6717,43.8017,43.5035,43.5647,88800.0
2015-03-27 12:00:00,57.0,57.01,56.78,56.91,43900.0,43.58,43.5876,43.4118,43.5112,43900.0
2015-03-27 13:00:00,56.92,57.0,56.77,56.92,82300.0,43.5188,43.58,43.4041,43.5188,82300.0
2015-03-27 14:00:00,56.92,57.06,56.78,56.99,56100.0,43.5188,43.6259,43.4118,43.5723,56100.0
2015-03-27 15:00:00,57.01,57.09,56.8,57.05,146600.0,43.5876,43.6488,43.4271,43.6182,146600.0
2015-03-30 09:30:00,57.28,57.88,57.14,57.84,34200.0,43.7941,44.2528,43.687,44.2222,34200.0
2015-03-30 10:00:00,57.83,57.98,57.75,57.8,144300.0,44.2146,44.3292,44.1534,44.1916,144300.0
2015-03-30 11:00:00,57.8,58.0,57.58,57.99,48200.0,44.1916,44.3445,44.0234,44.3369,48200.0
2015-03-30 12:00:00,58.0,58.13,57.96,58.02,70100.0,44.3445,44.4439,44.314,44.3598,70100.0
2015-03-30 13:00:00,58.01,58.18,58.01,58.07,44800.0,44.3522,44.4822,44.3522,44.3981,44800.0
2015-03-30 14:00:00,58.07,58.07,57.83,57.97,121600.0,44.3981,44.3981,44.2146,44.3216,121600.0
2015-03-30 15:00:00,57.97,58.0,57.86,57.93,97700.0,44.3216,44.3445,44.2375,44.291,97700.0
2015-03-31 09:30:00,57.89,57.96,57.53,57.91,43900.0,44.2604,44.314,43.9852,44.2757,43900.0
2015-03-31 10:00:00,57.98,58.05,57.89,57.95,115500.0,44.3292,44.3828,44.2604,44.3063,115500.0
2015-03-31 11:00:00,57.96,57.98,57.69,57.71,85300.0,44.314,44.3292,44.1075,44.1228,85300.0
2015-03-31 12:00:00,57.7,57.7,57.44,57.58,52700.0,44.1152,44.1152,43.9164,44.0234,52700.0
2015-03-31 13:00:00,57.59,57.65,57.46,57.48,58800.0,44.0311,44.0769,43.9317,43.947,58800.0
2015-03-31 14:00:00,57.48,57.5,57.26,57.27,69400.0,43.947,43.9623,43.7788,43.7864,69400.0
2015-03-31 15:00:00,57.26,57.26,56.91,56.99,334900.0,43.7788,43.7788,43.5112,43.5723,334900.0
2015-04-01 09:30:00,56.79,56.85,56.44,56.64,31100.0,43.4194,43.4653,43.1518,43.3047,31100.0
2015-04-01 10:00:00,56.62,57.2,56.6,57.09,136600.0,43.2894,43.7329,43.2742,43.6488,136600.0
2015-04-01 11:00:00,57.1,57.34,57.01,57.2,126600.0,43.6564,43.8399,43.5876,43.7329,126600.0
2015-04-01 12:00:00,57.2,57.24,56.74,57.03,111900.0,43.7329,43.7635,43.3812,43.6029,111900.0
2015-04-01 13:00:00,57.04,57.16,56.81,56.94,99200.0,43.6106,43.7023,43.4347,43.5341,99200.0
2015-04-01 14:00:00,56.95,56.99,56.53,56.55,121500.0,43.5417,43.5723,43.2206,43.2359,121500.0
2015-04-01 15:00:00,56.54,56.83,56.44,56.76,269900.0,43.2283,43.45,43.1518,43.3965,269900.0
2015-04-02 09:30:00,57.6,59.0,57.37,58.73,162200.0,44.0387,45.1091,43.8629,44.9027,162200.0
2015-04-02 10:00:00,58.73,59.11,58.69,58.83,162300.0,44.9027,45.1932,44.8721,44.9791,162300.0
2015-04-02 11:00:00,58.83,59.0,58.72,58.78,72300.0,44.9791,45.1091,44.895,44.9409,72300.0
2015-04-02 12:00:00,58.79,58.9,58.58,58.59,139900.0,44.9485,45.0326,44.788,44.7956,139900.0
2015-04-02 13:00:00,58.6,58.67,58.2,58.26,256300.0,44.8033,44.8568,44.4974,44.5433,256300.0
2015-04-02 14:00:00,58.27,58.45,58.18,58.23,142200.0,44.551,44.6886,44.4822,44.5204,142200.0
2015-04-02 15:00:00,58.23,58.57,58.08,58.47,345300.0,44.5204,44.7803,44.4057,44.7039,345300.0
2015-04-06 09:30:00,58.22,59.1,58.13,58.65,110300.0,44.5127,45.1856,44.4439,44.8415,110300.0
2015-04-06 10:00:00,58.7,58.78,58.5,58.5,79100.0,44.8797,44.9409,44.7268,44.7268,79100.0
2015-04-06 11:00:00,58.52,58.54,58.24,58.26,59000.0,44.7421,44.7574,44.528,44.5433,59000.0
2015-04-06 12:00:00,58.26,58.34,58.19,58.26,64900.0,44.5433,44.6045,44.4898,44.5433,64900.0
2015-04-06 13:00:00,58.27,58.37,58.13,58.17,62500.0,44.551,44.6274,44.4439,44.4745,62500.0
2015-04-06 14:00:00,58.2,58.52,58.2,58.51,100200.0,44.4974,44.7421,44.4974,44.7345,100200.0
2015-04-06 15:00:00,58.5,59.0,58.5,58.97,346900.0,44.7268,45.1091,44.7268,45.0862,346900.0
2015-04-07 09:30:00,58.98,60.33,58.84,59.88,219100.0,45.0938,46.126,44.9868,45.7819,219100.0
2015-04-07 10:00:00,59.79,60.07,59.54,59.88,242700.0,45.7131,45.9272,45.522,45.7819,242700.0
2015-04-07 11:00:00,59.9,59.9,59.2,59.28,144300.0,45.7972,45.7972,45.262,45.3232,144300.0
2015-04-07 12:00:00,59.32,59.37,59.21,59.25,51400.0,45.3538,45.392,45.2697,45.3002,51400.0
2015-04-07 13:00:00,59.25,59.5,59.13,59.47,82400.0,45.3002,45.4914,45.2085,45.4684,82400.0
2015-04-07 14:00:00,59.46,59.69,59.08,59.09,103300.0,45.4608,45.6366,45.1703,45.1779,103300.0
2015-04-07 15:00:00,59.1,59.16,58.49,58.49,390000.0,45.1856,45.2314,44.7192,44.7192,390000.0
2015-04-08 09:30:00,58.46,59.28,58.45,59.18,78600.0,44.6962,45.3232,44.6886,45.2467,78600.0
2015-04-08 10:00:00,59.16,59.23,58.58,58.75,120500.0,45.2314,45.2849,44.788,44.918,120500.0
2015-04-08 11:00:00,58.73,58.8,58.65,58.75,84500.0,44.9027,44.9562,44.8415,44.918,84500.0
2015-04-08 12:00:00,58.78,58.86,58.72,58.8,70500.0,44.9409,45.0021,44.895,44.9562,70500.0
2015-04-08 13:00:00,58.81,58.82,58.41,58.48,81800.0,44.9638,44.9715,44.658,44.7115,81800.0
2015-04-08 14:00:00,58.47,58.72,58.31,58.61,79400.0,44.7039,44.895,44.5816,44.8109,79400.0
2015-04-08 15:00:00,58.6,58.75,58.54,58.75,165700.0,44.8033,44.918,44.7574,44.918,165700.0
2015-04-09 09:30:00,58.75,59.03,58.6,59.03,76500.0,44.918,45.132,44.8033,45.132,76500.0
2015-04-09 10:00:00,59.01,59.18,58.92,58.99,114300.0,45.1167,45.2467,45.0479,45.1015,114300.0
2015-04-09 11:00:00,59.0,59.04,58.76,58.79,113900.0,45.1091,45.1397,44.9256,44.9485,113900.0
2015-04-09 12:00:00,58.78,58.87,58.65,58.81,58200.0,44.9409,45.0097,44.8415,44.9638,58200.0
2015-04-09 13:00:00,58.81,58.84,58.59,58.63,63900.0,44.9638,44.9868,44.7956,44.8262,63900.0
2015-04-09 14:00:00,58.62,58.68,58.45,58.68,75000.0,44.8186,44.8644,44.6886,44.8644,75000.0
2015-04-09 15:00:00,58.68,58.89,58.68,58.87,175700.0,44.8644,45.025,44.8644,45.0097,175700.0
2015-04-10 09:30:00,59.0,59.1,58.69,58.76,49300.0,45.1091,45.1856,44.8721,44.9256,49300.0
2015-04-10 10:00:00,58.79,58.83,58.46,58.66,58900.0,44.9485,44.9791,44.6962,44.8491,58900.0
2015-04-10 11:00:00,58.66,58.75,58.58,58.65,57100.0,44.8491,44.918,44.788,44.8415,57100.0
2015-04-10 12:00:00,58.65,58.72,58.65,58.66,87400.0,44.8415,44.895,44.8415,44.8491,87400.0
2015-04-10 13:00:00,58.67,58.68,58.52,58.52,38600.0,44.8568,44.8644,44.7421,44.7421,38600.0
2015-04-10 14:00:00,58.53,58.62,58.51,58.59,44300.0,44.7498,44.8186,44.7345,44.7956,44300.0
2015-04-10 15:00:00,58.59,58.7,58.51,58.65,121400.0,44.7956,44.8797,44.7345,44.8415,121400.0
2015-04-13 09:30:00,58.72,59.39,58.56,59.15,99500.0,44.895,45.4073,44.7727,45.2238,99500.0
2015-04-13 10:00:00,59.1,59.5,59.04,59.49,104600.0,45.1856,45.4914,45.1397,45.4837,104600.0
2015-04-13 11:00:00,59.48,59.64,59.2,59.25,106800.0,45.4761,45.5984,45.262,45.3002,106800.0
2015-04-13 12:00:00,59.25,59.29,59.02,59.08,85700.0,45.3002,45.3308,45.1244,45.1703,85700.0
2015-04-13 13:00:00,59.08,59.08,58.74,59.02,66300.0,45.1703,45.1703,44.9103,45.1244,66300.0
2015-04-13 14:00:00,59.07,59.13,58.94,59.02,84100.0,45.1626,45.2085,45.0632,45.1244,84100.0
2015-04-13 15:00:00,59.03,59.08,58.64,58.82,194000.0,45.132,45.1703,44.8339,44.9715,194000.0
2015-04-14 09:30:00,59.44,59.6,57.78,57.86,173700.0,45.4455,45.5678,44.1763,44.2375,173700.0
2015-04-14 10:00:00,57.84,58.5,57.26,57.88,243900.0,44.2222,44.7268,43.7788,44.2528,243900.0
2015-04-14 11:00:00,57.88,58.13,57.36,57.92,153400.0,44.2528,44.4439,43.8552,44.2834,153400.0
2015-04-14 12:00:00,57.92,58.05,57.81,58.02,53400.0,44.2834,44.3828,44.1993,44.3598,53400.0
2015-04-14 13:00:00,58.02,58.03,57.8,57.81,66700.0,44.3598,44.3675,44.1916,44.1993,66700.0
2015-04-14 14:00:00,57.8,57.96,57.48,57.66,102400.0,44.1916,44.314,43.947,44.0846,102400.0
2015-04-14 15:00:00,57.65,57.78,57.48,57.61,210800.0,44.0769,44.1763,43.947,44.0464,210800.0
2015-04-15 09:30:00,57.94,57.94,57.17,57.7,75500.0,44.2987,44.2987,43.71,44.1152,75500.0
2015-04-15 10:00:00,57.73,58.0,57.73,57.78,228400.0,44.1381,44.3445,44.1381,44.1763,228400.0
2015-04-15 11:00:00,57.79,57.85,57.23,57.27,156000.0,44.184,44.2299,43.7558,43.7864,156000.0
2015-04-15 12:00:00,57.28,57.28,56.95,57.02,133600.0,43.7941,43.7941,43.5417,43.5953,133600.0
2015-04-15 13:00:00,57.01,57.48,56.94,57.31,123100.0,43.5876,43.947,43.5341,43.817,123100.0
2015-04-15 14:00:00,57.32,57.33,56.95,56.95,68700.0,43.8246,43.8323,43.5417,43.5417,68700.0
2015-04-15 15:00:00,56.94,57.0,56.59,56.79,319800.0,43.5341,43.58,43.2665,43.4194,319800.0
2015-04-16 09:30:00,56.78,56.99,56.51,56.54,35400.0,43.4118,43.5723,43.2053,43.2283,35400.0
2015-04-16 10:00:00,56.51,56.69,56.5,56.61,143800.0,43.2053,43.343,43.1977,43.2818,143800.0
2015-04-16 11:00:00,56.61,56.63,56.53,56.55,84500.0,43.2818,43.2971,43.2206,43.2359,84500.0
2015-04-16 12:00:00,56.54,56.54,56.23,56.25,116000.0,43.2283,43.2283,42.9913,43.0066,116000.0
2015-04-16 13:00:00,56.24,56.26,56.16,56.24,130000.0,42.9989,43.0142,42.9377,42.9989,130000.0
2015-04-16 14:00:00,56.23,56.26,56.15,56.16,97300.0,42.9913,43.0142,42.9301,42.9377,97300.0
2015-04-16 15:00:00,56.16,56.18,56.05,56.09,302400.0,42.9377,42.953,42.8536,42.8842,302400.0
2015-04-17 09:30:00,55.92,55.99,55.16,55.17,126600.0,42.7543,42.8078,42.1732,42.1808,126600.0
2015-04-17 10:00:00,55.16,55.46,55.03,55.36,178400.0,42.1732,42.4026,42.0738,42.3261,178400.0
2015-04-17 11:00:00,55.35,55.76,55.28,55.45,574200.0,42.3185,42.6319,42.2649,42.3949,574200.0
2015-04-17 12:00:00,55.46,55.64,55.44,55.52,89700.0,42.4026,42.5402,42.3873,42.4484,89700.0
2015-04-17 13:00:00,55.51,55.59,55.27,55.3,124500.0,42.4408,42.5019,42.2573,42.2802,124500.0
2015-04-17 14:00:00,55.31,55.31,54.95,54.98,212200.0,42.2879,42.2879,42.0126,42.0356,212200.0
2015-04-17 15:00:00,54.98,55.36,54.8,55.27,597500.0,42.0356,42.3261,41.8979,42.2573,597500.0
2015-04-20 09:30:00,55.67,55.99,55.46,55.78,52200.0,42.5631,42.8078,42.4026,42.6472,52200.0
2015-04-20 10:00:00,55.81,56.15,55.57,56.1,117100.0,42.6701,42.9301,42.4867,42.8919,117100.0
2015-04-20 11:00:00,56.09,56.34,55.59,55.72,121400.0,42.8842,43.0754,42.5019,42.6013,121400.0
2015-04-20 12:00:00,55.72,56.2,55.71,56.19,219700.0,42.6013,42.9683,42.5937,42.9607,219700.0
2015-04-20 13:00:00,56.19,56.46,56.08,56.43,98900.0,42.9607,43.1671,42.8766,43.1442,98900.0
2015-04-20 14:00:00,56.43,56.82,56.42,56.72,176300.0,43.1442,43.4424,43.1365,43.3659,176300.0
2015-04-20 15:00:00,56.73,56.78,56.45,56.49,238000.0,43.3735,43.4118,43.1595,43.1901,238000.0
2015-04-21 09:30:00,56.8,57.19,56.53,56.69,70700.0,43.4271,43.7252,43.2206,43.343,70700.0
2015-04-21 10:00:00,56.7,56.71,56.28,56.45,186300.0,43.3506,43.3583,43.0295,43.1595,186300.0
2015-04-21 11:00:00,56.45,56.55,56.29,56.39,167300.0,43.1595,43.2359,43.0371,43.1136,167300.0
2015-04-21 12:00:00,56.4,56.57,56.39,56.44,77300.0,43.1212,43.2512,43.1136,43.1518,77300.0
2015-04-21 13:00:00,56.45,56.61,56.42,56.47,52900.0,43.1595,43.2818,43.1365,43.1748,52900.0
2015-04-21 14:00:00,56.48,56.57,56.44,56.5,82100.0,43.1824,43.2512,43.1518,43.1977,82100.0
2015-04-21 15:00:00,56.49,56.6,56.43,56.55,299500.0,43.1901,43.2742,43.1442,43.2359,299500.0
2015-04-22 09:30:00,56.54,56.71,56.24,56.35,32000.0,43.2283,43.3583,42.9989,43.083,32000.0
2015-04-22 10:00:00,56.35,56.47,56.2,56.29,83600.0,43.083,43.1748,42.9683,43.0371,83600.0
2015-04-22 11:00:00,56.31,56.38,56.2,56.37,76800.0,43.0524,43.1059,42.9683,43.0983,76800.0
2015-04-22 12:00:00,56.38,56.75,56.38,56.67,55500.0,43.1059,43.3888,43.1059,43.3277,55500.0
2015-04-22 13:00:00,56.68,56.88,56.51,56.82,88600.0,43.3353,43.4882,43.2053,43.4424,88600.0
2015-04-22 14:00:00,56.81,56.89,56.72,56.74,34800.0,43.4347,43.4959,43.3659,43.3812,34800.0
2015-04-22 15:00:00,56.74,56.93,56.7,56.8,154100.0,43.3812,43.5265,43.3506,43.4271,154100.0
2015-04-23 09:30:00,56.96,57.43,56.4,57.04,30100.0,43.5494,43.9087,43.1212,43.6106,30100.0
2015-04-23 10:00:00,57.05,57.16,56.75,56.86,67300.0,43.6182,43.7023,43.3888,43.4729,67300.0
2015-04-23 11:00:00,56.85,57.09,56.73,56.86,92800.0,43.4653,43.6488,43.3735,43.4729,92800.0
2015-04-23 12:00:00,56.86,57.0,56.8,56.99,86700.0,43.4729,43.58,43.4271,43.5723,86700.0
2015-04-23 13:00:00,56.99,57.04,56.89,57.0,97300.0,43.5723,43.6106,43.4959,43.58,97300.0
2015-04-23 14:00:00,57.0,57.25,56.99,57.12,148800.0,43.58,43.7711,43.5723,43.6717,148800.0
2015-04-23 15:00:00,57.12,57.19,56.82,56.85,329600.0,43.6717,43.7252,43.4424,43.4653,329600.0
2015-04-24 09:30:00,57.1,57.27,56.86,57.26,35900.0,43.6564,43.7864,43.4729,43.7788,35900.0
2015-04-24 10:00:00,57.26,57.38,56.99,57.11,79300.0,43.7788,43.8705,43.5723,43.6641,79300.0
2015-04-24 11:00:00,57.07,57.13,56.88,56.9,55500.0,43.6335,43.6794,43.4882,43.5035,55500.0
2015-04-24 12:00:00,56.9,56.91,56.76,56.85,41500.0,43.5035,43.5112,43.3965,43.4653,41500.0
2015-04-24 13:00:00,56.87,56.9,56.78,56.8,48400.0,43.4806,43.5035,43.4118,43.4271,48400.0
2015-04-24 14:00:00,56.8,56.83,56.74,56.74,52800.0,43.4271,43.45,43.3812,43.3812,52800.0
2015-04-24 15:00:00,56.76,56.8,56.55,56.59,154400.0,43.3965,43.4271,43.2359,43.2665,154400.0
2015-04-27 09:30:00,56.84,56.92,56.47,56.87,49600.0,43.4576,43.5188,43.1748,43.4806,49600.0
2015-04-27 10:00:00,56.95,57.04,56.45,56.61,178700.0,43.5417,43.6106,43.1595,43.2818,178700.0
2015-04-27 11:00:00,56.61,56.83,56.55,56.7,72000.0,43.2818,43.45,43.2359,43.3506,72000.0
2015-04-27 12:00:00,56.69,56.78,56.27,56.3,77900.0,43.343,43.4118,43.0218,43.0448,77900.0
2015-04-27 13:00:00,56.31,56.69,56.31,56.62,59600.0,43.0524,43.343,43.0524,43.2894,59600.0
2015-04-27 14:00:00,56.62,56.68,56.56,56.56,68900.0,43.2894,43.3353,43.2436,43.2436,68900.0
2015-04-27 15:00:00,56.59,56.63,56.26,56.29,250800.0,43.2665,43.2971,43.0142,43.0371,250800.0
2015-04-28 09:30:00,56.11,56.3,55.83,56.05,46000.0,42.8995,43.0448,42.6854,42.8536,46000.0
2015-04-28 10:00:00,55.94,55.95,55.37,55.6,170200.0,42.7695,42.7772,42.3337,42.5096,170200.0
2015-04-28 11:00:00,55.6,56.0,55.6,55.9,53200.0,42.5096,42.8154,42.5096,42.739,53200.0
2015-04-28 12:00:00,55.89,55.99,55.81,55.96,31900.0,42.7313,42.8078,42.6701,42.7848,31900.0
2015-04-28 13:00:00,55.96,56.07,55.95,56.0,32100.0,42.7848,42.8689,42.7772,42.8154,32100.0
2015-04-28 14:00:00,55.97,55.97,55.58,55.74,63500.0,42.7925,42.7925,42.4943,42.6166,63500.0
2015-04-28 15:00:00,55.74,55.81,55.58,55.79,154700.0,42.6166,42.6701,42.4943,42.6549,154700.0
2015-04-29 09:30:00,55.58,55.73,55.23,55.51,26400.0,42.4943,42.609,42.2267,42.4408,26400.0
2015-04-29 10:00:00,55.58,55.66,55.35,55.41,59700.0,42.4943,42.5555,42.3185,42.3643,59700.0
2015-04-29 11:00:00,55.41,55.5,54.71,54.97,86300.0,42.3643,42.4331,41.8291,42.0279,86300.0
2015-04-29 12:00:00,54.98,55.0,54.41,54.61,83600.0,42.0356,42.0509,41.5998,41.7527,83600.0
2015-04-29 13:00:00,54.59,54.76,54.47,54.66,48800.0,41.7374,41.8674,41.6456,41.7909,48800.0
2015-04-29 14:00:00,54.63,55.03,54.52,54.87,83300.0,41.768,42.0738,41.6839,41.9515,83300.0
2015-04-29 15:00:00,54.86,54.91,54.62,54.85,146200.0,41.9438,41.982,41.7603,41.9362,146200.0
2015-04-30 09:30:00,54.7,55.09,54.59,54.66,39500.0,41.8215,42.1197,41.7374,41.7909,39500.0
2015-04-30 10:00:00,54.59,55.11,54.45,54.96,153100.0,41.7374,42.135,41.6303,42.0203,153100.0
2015-04-30 11:00:00,54.97,55.3,54.47,54.47,110500.0,42.0279,42.2802,41.6456,41.6456,110500.0
2015-04-30 12:00:00,54.46,54.61,54.25,54.4,114300.0,41.638,41.7527,41.4774,41.5921,114300.0
2015-04-30 13:00:00,54.39,54.47,54.35,54.46,74600.0,41.5845,41.6456,41.5539,41.638,74600.0
2015-04-30 14:00:00,54.45,54.46,54.18,54.18,86400.0,41.6303,41.638,41.4239,41.4239,86400.0
2015-04-30 15:00:00,54.17,54.31,53.92,54.27,145400.0,41.4163,41.5233,41.2251,41.4927,145400.0
2015-05-01 09:30:00,54.46,55.12,54.25,54.7,112200.0,41.638,42.1426,41.4774,41.8215,112200.0
2015-05-01 10:00:00,54.76,55.43,54.69,55.38,149400.0,41.8674,42.3796,41.8138,42.3414,149400.0
2015-05-01 11:00:00,55.38,55.56,55.05,55.32,82100.0,42.3414,42.479,42.0891,42.2955,82100.0
2015-05-01 12:00:00,55.32,55.34,55.16,55.24,28500.0,42.2955,42.3108,42.1732,42.2343,28500.0
2015-05-01 13:00:00,55.27,55.4,55.16,55.34,33900.0,42.2573,42.3567,42.1732,42.3108,33900.0
2015-05-01 14:00:00,55.34,55.43,55.25,55.36,69500.0,42.3108,42.3796,42.242,42.3261,69500.0
2015-05-01 15:00:00,55.34,55.44,55.25,55.28,132200.0,42.3108,42.3873,42.242,42.2649,132200.0
2015-05-04 09:30:00,55.37,55.56,55.24,55.37,48200.0,42.3337,42.479,42.2343,42.3337,48200.0
2015-05-04 10:00:00,55.44,55.75,55.44,55.61,71200.0,42.3873,42.6243,42.3873,42.5172,71200.0
2015-05-04 11:00:00,55.58,55.63,55.23,55.33,70600.0,42.4943,42.5325,42.2267,42.3032,70600.0
2015-05-04 12:00:00,55.32,55.7,55.32,55.62,85500.0,42.2955,42.586,42.2955,42.5249,85500.0
2015-05-04 13:00:00,55.65,55.7,55.5,55.58,30300.0,42.5478,42.586,42.4331,42.4943,30300.0
2015-05-04 14:00:00,55.57,55.61,55.44,55.51,49700.0,42.4867,42.5172,42.3873,42.4408,49700.0
2015-05-04 15:00:00,55.5,55.55,55.4,55.42,111300.0,42.4331,42.4714,42.3567,42.372,111300.0
2015-05-05 09:30:00,55.58,55.77,55.18,55.43,63600.0,42.4943,42.6396,42.1885,42.3796,63600.0
2015-05-05 10:00:00,55.44,55.44,55.04,55.15,98600.0,42.3873,42.3873,42.0814,42.1655,98600.0
2015-05-05 11:00:00,55.12,55.16,54.83,54.92,102900.0,42.1426,42.1732,41.9209,41.9897,102900.0
2015-05-05 12:00:00,54.9,54.95,54.59,54.69,94000.0,41.9744,42.0126,41.7374,41.8138,94000.0
2015-05-05 13:00:00,54.7,54.92,54.59,54.84,53300.0,41.8215,41.9897,41.7374,41.9285,53300.0
2015-05-05 14:00:00,54.84,55.04,54.78,54.84,117800.0,41.9285,42.0814,41.8827,41.9285,117800.0
2015-05-05 15:00:00,54.88,55.14,54.76,54.8,201000.0,41.9591,42.1579,41.8674,41.8979,201000.0
2015-05-06 09:30:00,54.93,55.1,54.27,54.82,128500.0,41.9973,42.1273,41.4927,41.9132,128500.0
2015-05-06 10:00:00,54.72,54.91,54.28,54.81,67400.0,41.8368,41.982,41.5004,41.9056,67400.0
2015-05-06 11:00:00,54.76,54.89,54.48,54.69,75500.0,41.8674,41.9668,41.6533,41.8138,75500.0
2015-05-06 12:00:00,54.69,54.69,54.41,54.51,86000.0,41.8138,41.8138,41.5998,41.6762,86000.0
2015-05-06 13:00:00,54.5,54.51,54.19,54.38,92400.0,41.6686,41.6762,41.4316,41.5768,92400.0
2015-05-06 14:00:00,54.39,54.41,54.24,54.28,111400.0,41.5845,41.5998,41.4698,41.5004,111400.0
2015-05-06 15:00:00,54.27,54.41,54.22,54.36,226800.0,41.4927,41.5998,41.4545,41.5615,226800.0
2015-05-07 09:30:00,54.92,55.75,54.92,55.23,97100.0,41.9897,42.6243,41.9897,42.2267,97100.0
2015-05-07 10:00:00,55.23,55.6,55.15,55.49,130300.0,42.2267,42.5096,42.1655,42.4255,130300.0
2015-05-07 11:00:00,55.5,55.89,55.44,55.7,133700.0,42.4331,42.7313,42.3873,42.586,133700.0
2015-05-07 12:00:00,55.7,55.75,55.56,55.59,89400.0,42.586,42.6243,42.479,42.5019,89400.0
2015-05-07 13:00:00,55.59,55.75,55.48,55.65,55500.0,42.5019,42.6243,42.4178,42.5478,55500.0
2015-05-07 14:00:00,55.66,55.7,55.44,55.46,124300.0,42.5555,42.586,42.3873,42.4026,124300.0
2015-05-07 15:00:00,55.46,55.47,55.28,55.35,236900.0,42.4026,42.4102,42.2649,42.3185,236900.0
2015-05-08 09:30:00,55.91,56.54,55.89,56.35,50900.0,42.7466,43.2283,42.7313,43.083,50900.0
2015-05-08 10:00:00,56.35,56.51,56.09,56.15,75300.0,43.083,43.2053,42.8842,42.9301,75300.0
2015-05-08 11:00:00,56.16,56.18,55.98,55.98,48100.0,42.9377,42.953,42.8001,42.8001,48100.0
2015-05-08 12:00:00,55.99,56.17,55.96,55.97,38100.0,42.8078,42.9454,42.7848,42.7925,38100.0
2015-05-08 13:00:00,55.99,56.03,55.83,55.88,25100.0,42.8078,42.8384,42.6854,42.7237,25100.0
2015-05-08 14:00:00,55.88,55.97,55.7,55.71,31700.0,42.7237,42.7925,42.586,42.5937,31700.0
2015-05-08 15:00:00,55.73,55.85,55.61,55.63,183000.0,42.609,42.7007,42.5172,42.5325,183000.0
2015-05-11 09:30:00,55.54,56.21,55.44,56.12,93200.0,42.4637,42.976,42.3873,42.9072,93200.0
2015-05-11 10:00:00,56.1,56.22,55.95,56.2,71500.0,42.8919,42.9836,42.7772,42.9683,71500.0
2015-05-11 11:00:00,56.17,56.32,56.11,56.15,48200.0,42.9454,43.0601,42.8995,42.9301,48200.0
2015-05-11 12:00:00,56.16,56.16,56.0,56.02,40200.0,42.9377,42.9377,42.8154,42.8307,40200.0
2015-05-11 13:00:00,56.03,56.24,56.0,56.21,37600.0,42.8384,42.9989,42.8154,42.976,37600.0
2015-05-11 14:00:00,56.21,56.27,56.13,56.14,49600.0,42.976,43.0218,42.9148,42.9225,49600.0
2015-05-11 15:00:00,56.13,56.25,55.98,55.99,161300.0,42.9148,43.0066,42.8001,42.8078,161300.0
2015-05-12 09:30:00,55.54,55.54,54.66,55.3,40300.0,42.4637,42.4637,41.7909,42.2802,40300.0
2015-05-12 10:00:00,55.26,55.75,55.26,55.61,55700.0,42.2496,42.6243,42.2496,42.5172,55700.0
2015-05-12 11:00:00,55.6,55.75,55.46,55.61,32100.0,42.5096,42.6243,42.4026,42.5172,32100.0
2015-05-12 12:00:00,55.6,55.79,55.54,55.67,26300.0,42.5096,42.6549,42.4637,42.5631,26300.0
2015-05-12 13:00:00,55.69,55.76,55.5,55.67,35100.0,42.5784,42.6319,42.4331,42.5631,35100.0
2015-05-12 14:00:00,55.72,55.85,55.64,55.65,52900.0,42.6013,42.7007,42.5402,42.5478,52900.0
2015-05-12 15:00:00,55.66,55.68,55.47,55.6,150300.0,42.5555,42.5708,42.4102,42.5096,150300.0
2015-05-13 09:30:00,56.2,56.94,55.82,55.87,125000.0,42.9683,43.5341,42.6778,42.716,125000.0
2015-05-13 10:00:00,55.83,55.91,55.52,55.8,136000.0,42.6854,42.7466,42.4484,42.6625,136000.0
2015-05-13 11:00:00,55.8,56.0,55.57,55.88,164400.0,42.6625,42.8154,42.4867,42.7237,164400.0
2015-05-13 12:00:00,55.89,56.04,55.88,55.93,56800.0,42.7313,42.846,42.7237,42.7619,56800.0
2015-05-13 13:00:00,55.94,56.09,55.91,56.01,50400.0,42.7695,42.8842,42.7466,42.8231,50400.0
2015-05-13 14:00:00,56.01,56.04,55.9,55.94,60300.0,42.8231,42.846,42.739,42.7695,60300.0
2015-05-13 15:00:00,55.94,56.04,55.86,55.94,203600.0,42.7695,42.846,42.7084,42.7695,203600.0
2015-05-14 09:30:00,55.94,56.03,55.4,55.6,90800.0,42.7695,42.8384,42.3567,42.5096,90800.0
2015-05-14 10:00:00,55.5,55.69,55.27,55.4,104400.0,42.4331,42.5784,42.2573,42.3567,104400.0
2015-05-14 11:00:00,55.4,55.59,55.2,55.56,102900.0,42.3567,42.5019,42.2038,42.479,102900.0
2015-05-14 12:00:00,55.56,55.6,55.47,55.56,29100.0,42.479,42.5096,42.4102,42.479,29100.0
2015-05-14 13:00:00,55.56,55.96,55.55,55.76,74900.0,42.479,42.7848,42.4714,42.6319,74900.0
2015-05-14 14:00:00,55.75,55.88,55.65,55.85,101300.0,42.6243,42.7237,42.5478,42.7007,101300.0
2015-05-14 15:00:00,55.86,55.88,55.55,55.66,204200.0,42.7084,42.7237,42.4714,42.5555,204200.0
2015-05-15 09:30:00,55.73,55.95,55.63,55.81,55400.0,42.609,42.7772,42.5325,42.6701,55400.0
2015-05-15 10:00:00,55.8,56.22,55.69,56.22,74600.0,42.6625,42.9836,42.5784,42.9836,74600.0
2015-05-15 11:00:00,56.2,56.32,56.0,56.16,113000.0,42.9683,43.0601,42.8154,42.9377,113000.0
2015-05-15 12:00:00,56.18,56.18,55.91,55.91,54600.0,42.953,42.953,42.7466,42.7466,54600.0
2015-05-15 13:00:00,55.92,56.08,55.92,56.02,68300.0,42.7543,42.8766,42.7543,42.8307,68300.0
2015-05-15 14:00:00,56.0,56.27,55.96,56.1,104900.0,42.8154,43.0218,42.7848,42.8919,104900.0
2015-05-15 15:00:00,56.1,56.14,55.9,56.0,276600.0,42.8919,42.9225,42.739,42.8154,276600.0
2015-05-18 09:30:00,56.18,56.82,56.18,56.26,106600.0,42.953,43.4424,42.953,43.0142,106600.0
2015-05-18 10:00:00,56.33,56.33,55.94,56.03,211500.0,43.0677,43.0677,42.7695,42.8384,211500.0
2015-05-18 11:00:00,56.03,56.32,55.94,56.19,169400.0,42.8384,43.0601,42.7695,42.9607,169400.0
2015-05-18 12:00:00,56.19,56.19,55.99,56.05,105500.0,42.9607,42.9607,42.8078,42.8536,105500.0
2015-05-18 13:00:00,56.05,56.52,55.99,56.36,201600.0,42.8536,43.213,42.8078,43.0907,201600.0
2015-05-18 14:00:00,56.36,56.39,56.0,56.26,195000.0,43.0907,43.1136,42.8154,43.0142,195000.0
2015-05-18 15:00:00,56.3,56.5,56.02,56.31,453800.0,43.0448,43.1977,42.8307,43.0524,453800.0
2015-05-19 09:30:00,53.78,54.22,52.5,52.8,1038100.0,41.1181,41.4545,40.1395,40.3688,1038100.0
2015-05-19 10:00:00,52.8,54.54,52.06,54.26,1341200.0,40.3688,41.6992,39.803,41.4851,1341200.0
2015-05-19 11:00:00,54.27,54.62,53.61,54.08,596300.0,41.4927,41.7603,40.9881,41.3475,596300.0
2015-05-19 12:00:00,54.07,54.35,53.95,54.13,183300.0,41.3398,41.5539,41.2481,41.3857,183300.0
2015-05-19 13:00:00,54.13,55.2,54.12,54.33,449000.0,41.3857,42.2038,41.378,41.5386,449000.0
2015-05-19 14:00:00,54.35,54.59,53.81,53.93,205600.0,41.5539,41.7374,41.141,41.2328,205600.0
2015-05-19 15:00:00,53.96,53.96,53.15,53.41,636300.0,41.2557,41.2557,40.6364,40.8352,636300.0
2015-05-20 09:30:00,53.6,53.77,52.96,53.45,148600.0,40.9805,41.1104,40.4912,40.8658,148600.0
2015-05-20 10:00:00,53.45,53.96,53.28,53.58,295100.0,40.8658,41.2557,40.7358,40.9652,295100.0
2015-05-20 11:00:00,53.6,53.76,53.23,53.3,143800.0,40.9805,41.1028,40.6976,40.7511,143800.0
2015-05-20 12:00:00,53.26,53.32,53.11,53.14,116700.0,40.7205,40.7664,40.6058,40.6288,116700.0
2015-05-20 13:00:00,53.14,53.18,52.95,53.0,121700.0,40.6288,40.6594,40.4835,40.5217,121700.0
2015-05-20 14:00:00,53.0,53.55,52.98,53.44,202300.0,40.5217,40.9422,40.5064,40.8581,202300.0
2015-05-20 15:00:00,53.44,53.64,53.32,53.55,397000.0,40.8581,41.0111,40.7664,40.9422,397000.0
2015-05-21 09:30:00,53.5,53.64,52.85,53.54,67400.0,40.904,41.0111,40.407,40.9346,67400.0
2015-05-21 10:00:00,53.57,54.11,53.54,54.0,127500.0,40.9575,41.3704,40.9346,41.2863,127500.0
2015-05-21 11:00:00,54.02,54.25,53.95,53.95,162900.0,41.3016,41.4774,41.2481,41.2481,162900.0
2015-05-21 12:00:00,53.95,54.02,53.87,53.93,98100.0,41.2481,41.3016,41.1869,41.2328,98100.0
2015-05-21 13:00:00,53.94,53.98,53.74,53.81,74800.0,41.2404,41.271,41.0875,41.141,74800.0
2015-05-21 14:00:00,53.82,53.91,53.77,53.84,104600.0,41.1487,41.2175,41.1104,41.164,104600.0
2015-05-21 15:00:00,53.81,54.1,53.81,54.01,233200.0,41.141,41.3627,41.141,41.2939,233200.0
2015-05-22 09:30:00,53.94,54.25,53.65,54.14,69600.0,41.2404,41.4774,41.0187,41.3933,69600.0
2015-05-22 10:00:00,54.16,54.3,54.05,54.21,118100.0,41.4086,41.5157,41.3245,41.4469,118100.0
2015-05-22 11:00:00,54.2,54.2,53.89,53.99,108100.0,41.4392,41.4392,41.2022,41.2786,108100.0
2015-05-22 12:00:00,53.98,54.27,53.95,54.1,70900.0,41.271,41.4927,41.2481,41.3627,70900.0
2015-05-22 13:00:00,54.11,54.27,54.08,54.27,70600.0,41.3704,41.4927,41.3475,41.4927,70600.0
2015-05-22 14:00:00,54.26,54.29,54.1,54.24,104900.0,41.4851,41.508,41.3627,41.4698,104900.0
2015-05-22 15:00:00,54.24,54.37,54.17,54.18,198300.0,41.4698,41.5692,41.4163,41.4239,198300.0
2015-05-26 09:30:00,54.09,54.27,53.78,53.86,107300.0,41.3551,41.4927,41.1181,41.1793,107300.0
2015-05-26 10:00:00,53.83,54.06,53.65,53.72,156600.0,41.1563,41.3322,41.0187,41.0722,156600.0
2015-05-26 11:00:00,53.75,53.86,53.53,53.76,120100.0,41.0952,41.1793,40.9269,41.1028,120100.0
2015-05-26 12:00:00,53.75,53.87,53.62,53.69,56900.0,41.0952,41.1869,40.9958,41.0493,56900.0
2015-05-26 13:00:00,53.7,53.78,53.57,53.59,60000.0,41.0569,41.1181,40.9575,40.9728,60000.0
2015-05-26 14:00:00,53.59,53.59,53.39,53.5,72300.0,40.9728,40.9728,40.8199,40.904,72300.0
2015-05-26 15:00:00,53.48,53.78,53.47,53.64,226300.0,40.8887,41.1181,40.8811,41.0111,226300.0
2015-05-27 09:30:00,53.87,54.24,53.65,54.11,67500.0,41.1869,41.4698,41.0187,41.3704,67500.0
2015-05-27 10:00:00,54.15,54.17,53.82,53.88,116400.0,41.401,41.4163,41.1487,41.1945,116400.0
2015-05-27 11:00:00,53.9,54.02,53.74,53.89,116900.0,41.2098,41.3016,41.0875,41.2022,116900.0
2015-05-27 12:00:00,53.91,53.99,53.71,53.89,96200.0,41.2175,41.2786,41.0646,41.2022,96200.0
2015-05-27 13:00:00,53.88,54.02,53.84,53.87,69800.0,41.1945,41.3016,41.164,41.1869,69800.0
2015-05-27 14:00:00,53.87,53.97,53.82,53.88,81100.0,41.1869,41.2634,41.1487,41.1945,81100.0
2015-05-27 15:00:00,53.88,53.96,53.7,53.74,186100.0,41.1945,41.2557,41.0569,41.0875,186100.0
2015-05-28 09:30:00,53.83,54.01,53.69,53.69,63400.0,41.1563,41.2939,41.0493,41.0493,63400.0
2015-05-28 10:00:00,53.69,54.1,53.58,53.93,88500.0,41.0493,41.3627,40.9652,41.2328,88500.0
2015-05-28 11:00:00,53.93,53.97,53.72,53.79,77800.0,41.2328,41.2634,41.0722,41.1257,77800.0
2015-05-28 12:00:00,53.76,54.04,53.75,53.92,32900.0,41.1028,41.3169,41.0952,41.2251,32900.0
2015-05-28 13:00:00,53.92,54.06,53.89,53.94,43100.0,41.2251,41.3322,41.2022,41.2404,43100.0
2015-05-28 14:00:00,53.91,54.07,53.85,54.02,48800.0,41.2175,41.3398,41.1716,41.3016,48800.0
2015-05-28 15:00:00,54.03,54.1,53.99,54.08,125500.0,41.3092,41.3627,41.2786,41.3475,125500.0
2015-05-29 09:30:00,54.04,54.18,53.8,53.92,32930.0,41.3169,41.4239,41.1334,41.2251,32930.0
2015-05-29 10:00:00,54.07,54.08,53.65,53.77,75217.0,41.3398,41.3475,41.0187,41.1104,75217.0
2015-05-29 11:00:00,53.73,53.93,53.53,53.71,64843.0,41.0799,41.2328,40.9269,41.0646,64843.0
2015-05-29 12:00:00,53.71,54.0,53.67,53.81,50845.0,41.0646,41.2863,41.034,41.141,50845.0
2015-05-29 13:00:00,53.82,53.94,53.77,53.77,43558.0,41.1487,41.2404,41.1104,41.1104,43558.0
2015-05-29 14:00:00,53.78,53.78,53.54,53.63,63045.0,41.1181,41.1181,40.9346,41.0034,63045.0
2015-05-29 15:00:00,53.63,53.8,53.6,53.71,156783.0,41.0034,41.1334,40.9805,41.0646,156783.0
2015-06-01 09:30:00,54.08,54.28,53.28,53.46,102028.0,41.3475,41.5004,40.7358,40.8734,102028.0
2015-06-01 10:00:00,53.46,53.92,53.41,53.88,141672.0,40.8734,41.2251,40.8352,41.1945,141672.0
2015-06-01 11:00:00,53.86,54.05,53.47,53.51,66168.0,41.1793,41.3245,40.8811,40.9117,66168.0
2015-06-01 12:00:00,53.54,53.76,53.46,53.55,179979.0,40.9346,41.1028,40.8734,40.9422,179979.0
2015-06-01 13:00:00,53.58,53.79,53.54,53.7,68904.0,40.9652,41.1257,40.9346,41.0569,68904.0
2015-06-01 14:00:00,53.71,53.71,53.52,53.6,91518.0,41.0646,41.0646,40.9193,40.9805,91518.0
2015-06-01 15:00:00,53.62,53.68,53.36,53.4,221381.0,40.9958,41.0416,40.797,40.8276,221381.0
2015-06-02 09:30:00,53.3,53.67,53.28,53.52,30318.0,40.7511,41.034,40.7358,40.9193,30318.0
2015-06-02 10:00:00,53.55,53.77,53.46,53.64,89937.0,40.9422,41.1104,40.8734,41.0111,89937.0
2015-06-02 11:00:00,53.63,53.64,53.5,53.63,43135.0,41.0034,41.0111,40.904,41.0034,43135.0
2015-06-02 12:00:00,53.63,53.94,53.61,53.9,73232.0,41.0034,41.2404,40.9881,41.2098,73232.0
2015-06-02 13:00:00,53.92,53.93,53.66,53.67,74186.0,41.2251,41.2328,41.0263,41.034,74186.0
2015-06-02 14:00:00,53.67,53.7,53.42,53.43,116758.0,41.034,41.0569,40.8428,40.8505,116758.0
2015-06-02 15:00:00,53.46,53.46,53.28,53.36,232954.0,40.8734,40.8734,40.7358,40.797,232954.0
2015-06-03 09:30:00,53.48,53.69,53.18,53.69,55107.0,40.8887,41.0493,40.6594,41.0493,55107.0
2015-06-03 10:00:00,53.71,54.12,53.6,53.97,113481.0,41.0646,41.378,40.9805,41.2634,113481.0
2015-06-03 11:00:00,54.0,54.39,53.94,54.19,135643.0,41.2863,41.5845,41.2404,41.4316,135643.0
2015-06-03 12:00:00,54.19,54.31,53.9,54.12,89092.0,41.4316,41.5233,41.2098,41.378,89092.0
2015-06-03 13:00:00,54.14,54.24,54.03,54.21,123641.0,41.3933,41.4698,41.3092,41.4469,123641.0
2015-06-03 14:00:00,54.21,54.41,54.0,54.05,130138.0,41.4469,41.5998,41.2863,41.3245,130138.0
2015-06-03 15:00:00,54.05,54.24,53.97,54.0,381768.0,41.3245,41.4698,41.2634,41.2863,381768.0
2015-06-04 09:30:00,53.73,54.12,53.63,53.99,95100.0,41.0799,41.378,41.0034,41.2786,95100.0
2015-06-04 10:00:00,53.99,54.08,53.91,53.99,190229.0,41.2786,41.3475,41.2175,41.2786,190229.0
2015-06-04 11:00:00,54.0,54.15,53.81,54.0,91713.0,41.2863,41.401,41.141,41.2863,91713.0
2015-06-04 12:00:00,54.0,54.03,53.85,53.97,114812.0,41.2863,41.3092,41.1716,41.2634,114812.0
2015-06-04 13:00:00,53.97,54.09,53.9,54.05,67014.0,41.2634,41.3551,41.2098,41.3245,67014.0
2015-06-04 14:00:00,54.05,54.14,53.99,54.08,72955.0,41.3245,41.3933,41.2786,41.3475,72955.0
2015-06-04 15:00:00,54.09,54.18,54.04,54.14,180313.0,41.3551,41.4239,41.3169,41.3933,180313.0
2015-06-05 09:30:00,54.13,54.19,53.51,53.71,33711.0,41.3857,41.4316,40.9117,41.0646,33711.0
2015-06-05 10:00:00,53.71,54.08,53.63,54.07,79544.0,41.0646,41.3475,41.0034,41.3398,79544.0
2015-06-05 11:00:00,54.09,54.26,53.97,54.08,46497.0,41.3551,41.4851,41.2634,41.3475,46497.0
2015-06-05 12:00:00,54.06,54.16,53.96,54.1,43266.0,41.3322,41.4086,41.2557,41.3627,43266.0
2015-06-05 13:00:00,54.12,54.19,53.95,54.13,59170.0,41.378,41.4316,41.2481,41.3857,59170.0
2015-06-05 14:00:00,54.14,54.4,54.11,54.27,85966.0,41.3933,41.5921,41.3704,41.4927,85966.0
2015-06-05 15:00:00,54.26,54.28,54.1,54.15,89450.0,41.4851,41.5004,41.3627,41.401,89450.0
2015-06-08 09:30:00,54.29,54.48,53.82,54.04,64849.0,41.508,41.6533,41.1487,41.3169,64849.0
2015-06-08 10:00:00,53.98,54.3,53.94,54.16,109296.0,41.271,41.5157,41.2404,41.4086,109296.0
2015-06-08 11:00:00,54.14,54.23,53.88,53.96,60863.0,41.3933,41.4621,41.1945,41.2557,60863.0
2015-06-08 12:00:00,53.96,54.0,53.9,53.98,84962.0,41.2557,41.2863,41.2098,41.271,84962.0
2015-06-08 13:00:00,53.98,54.13,53.97,54.08,44684.0,41.271,41.3857,41.2634,41.3475,44684.0
2015-06-08 14:00:00,54.06,54.41,54.03,54.39,101787.0,41.3322,41.5998,41.3092,41.5845,101787.0
2015-06-08 15:00:00,54.38,54.39,54.02,54.06,171345.0,41.5768,41.5845,41.3016,41.3322,171345.0
2015-06-09 09:30:00,53.87,54.29,53.63,53.67,105348.0,41.1869,41.508,41.0034,41.034,105348.0
2015-06-09 10:00:00,53.68,53.82,53.5,53.65,105358.0,41.0416,41.1487,40.904,41.0187,105358.0
2015-06-09 11:00:00,53.65,53.75,53.57,53.67,98778.0,41.0187,41.0952,40.9575,41.034,98778.0
2015-06-09 12:00:00,53.67,53.76,53.6,53.76,87637.0,41.034,41.1028,40.9805,41.1028,87637.0
2015-06-09 13:00:00,53.77,53.82,53.63,53.69,87851.0,41.1104,41.1487,41.0034,41.0493,87851.0
2015-06-09 14:00:00,53.69,53.7,53.44,53.51,166150.0,41.0493,41.0569,40.8581,40.9117,166150.0
2015-06-09 15:00:00,53.51,53.63,53.36,53.53,330928.0,40.9117,41.0034,40.797,40.9269,330928.0
2015-06-10 09:30:00,53.45,53.71,53.4,53.55,62718.0,40.972,41.1713,40.9337,41.0487,62718.0
2015-06-10 10:00:00,53.55,53.64,53.36,53.39,137039.0,41.0487,41.1176,40.903,40.926,137039.0
2015-06-10 11:00:00,53.4,53.62,53.38,53.58,130754.0,40.9337,41.1023,40.9183,41.0717,130754.0
2015-06-10 12:00:00,53.56,53.64,53.31,53.4,146208.0,41.0563,41.1176,40.8647,40.9337,146208.0
2015-06-10 13:00:00,53.41,53.45,53.2,53.25,165062.0,40.9413,40.972,40.7804,40.8187,165062.0
2015-06-10 14:00:00,53.25,53.31,52.99,53.06,338867.0,40.8187,40.8647,40.6194,40.6731,338867.0
2015-06-10 15:00:00,53.07,53.07,52.88,52.9,563445.0,40.6807,40.6807,40.5351,40.5504,563445.0
2015-06-11 09:30:00,52.98,53.89,52.86,53.79,136288.0,40.6117,41.3093,40.5197,41.2326,136288.0
2015-06-11 10:00:00,53.8,53.84,53.4,53.41,139997.0,41.2403,41.271,40.9337,40.9413,139997.0
2015-06-11 11:00:00,53.4,53.53,53.31,53.51,86426.0,40.9337,41.0333,40.8647,41.018,86426.0
2015-06-11 12:00:00,53.5,53.64,53.47,53.62,72252.0,41.0103,41.1176,40.9873,41.1023,72252.0
2015-06-11 13:00:00,53.61,53.61,53.37,53.42,75157.0,41.0947,41.0947,40.9107,40.949,75157.0
2015-06-11 14:00:00,53.42,53.54,53.4,53.52,102855.0,40.949,41.041,40.9337,41.0257,102855.0
2015-06-11 15:00:00,53.53,53.66,53.47,53.65,296240.0,41.0333,41.133,40.9873,41.1253,296240.0
2015-06-12 09:30:00,53.58,53.58,53.13,53.29,69598.0,41.0717,41.0717,40.7267,40.8494,69598.0
2015-06-12 10:00:00,53.31,53.93,53.22,53.56,146555.0,40.8647,41.3399,40.7957,41.0563,146555.0
2015-06-12 11:00:00,53.54,53.94,53.42,53.82,72008.0,41.041,41.3476,40.949,41.2556,72008.0
2015-06-12 12:00:00,53.83,53.93,53.75,53.82,49335.0,41.2633,41.3399,41.202,41.2556,49335.0
2015-06-12 13:00:00,53.81,53.92,53.74,53.86,56732.0,41.248,41.3323,41.1943,41.2863,56732.0
2015-06-12 14:00:00,53.86,53.94,53.83,53.86,89092.0,41.2863,41.3476,41.2633,41.2863,89092.0
2015-06-12 15:00:00,53.85,53.98,53.84,53.93,230390.0,41.2786,41.3783,41.271,41.3399,230390.0
2015-06-15 09:30:00,53.46,53.64,53.25,53.46,41877.0,40.9797,41.1176,40.8187,40.9797,41877.0
2015-06-15 10:00:00,53.48,53.9,53.42,53.8,127339.0,40.995,41.317,40.949,41.2403,127339.0
2015-06-15 11:00:00,53.83,54.06,53.75,53.94,63168.0,41.2633,41.4396,41.202,41.3476,63168.0
2015-06-15 12:00:00,53.93,54.03,53.82,53.94,66618.0,41.3399,41.4166,41.2556,41.3476,66618.0
2015-06-15 13:00:00,53.94,54.04,53.84,53.9,75642.0,41.3476,41.4243,41.271,41.317,75642.0
2015-06-15 14:00:00,53.9,54.0,53.82,53.85,131911.0,41.317,41.3936,41.2556,41.2786,131911.0
2015-06-15 15:00:00,53.84,54.07,53.81,53.97,210284.0,41.271,41.4473,41.248,41.3706,210284.0
2015-06-16 09:30:00,53.97,54.15,53.6,53.68,99452.0,41.3706,41.5086,41.087,41.1483,99452.0
2015-06-16 10:00:00,53.72,53.82,53.66,53.8,90390.0,41.179,41.2556,41.133,41.2403,90390.0
2015-06-16 11:00:00,53.76,53.82,53.75,53.8,61109.0,41.2096,41.2556,41.202,41.2403,61109.0
2015-06-16 12:00:00,53.79,53.81,53.75,53.78,73583.0,41.2326,41.248,41.202,41.225,73583.0
2015-06-16 13:00:00,53.78,53.81,53.65,53.65,47020.0,41.225,41.248,41.1253,41.1253,47020.0
2015-06-16 14:00:00,53.66,53.68,53.41,53.54,76989.0,41.133,41.1483,40.9413,41.041,76989.0
2015-06-16 15:00:00,53.53,53.54,53.3,53.35,193645.0,41.0333,41.041,40.857,40.8954,193645.0
2015-06-17 09:30:00,53.31,53.63,53.26,53.27,40383.0,40.8647,41.11,40.8264,40.834,40383.0
2015-06-17 10:00:00,53.27,53.3,53.05,53.27,92908.0,40.834,40.857,40.6654,40.834,92908.0
2015-06-17 11:00:00,53.26,53.29,53.05,53.18,61934.0,40.8264,40.8494,40.6654,40.765,61934.0
2015-06-17 12:00:00,53.18,53.18,52.69,52.7,117290.0,40.765,40.765,40.3894,40.3971,117290.0
2015-06-17 13:00:00,52.74,53.0,52.73,53.0,47994.0,40.4278,40.6271,40.4201,40.6271,47994.0
2015-06-17 14:00:00,52.94,53.3,52.89,53.21,110137.0,40.5811,40.857,40.5427,40.788,110137.0
2015-06-17 15:00:00,53.21,53.24,52.94,52.96,236591.0,40.788,40.811,40.5811,40.5964,236591.0
2015-06-18 09:30:00,53.05,53.49,53.05,53.43,110471.0,40.6654,41.0027,40.6654,40.9567,110471.0
2015-06-18 10:00:00,53.43,53.57,53.31,53.35,133564.0,40.9567,41.064,40.8647,40.8954,133564.0
2015-06-18 11:00:00,53.36,53.57,53.21,53.57,195753.0,40.903,41.064,40.788,41.064,195753.0
2015-06-18 12:00:00,53.57,53.75,53.56,53.58,61284.0,41.064,41.202,41.0563,41.0717,61284.0
2015-06-18 13:00:00,53.57,53.61,53.36,53.38,88193.0,41.064,41.0947,40.903,40.9183,88193.0
2015-06-18 14:00:00,53.38,53.48,53.26,53.3,129969.0,40.9183,40.995,40.8264,40.857,129969.0
2015-06-18 15:00:00,53.3,53.42,53.17,53.18,264195.0,40.857,40.949,40.7574,40.765,264195.0
2015-06-19 09:30:00,53.24,53.64,53.11,53.59,133215.0,40.811,41.1176,40.7114,41.0793,133215.0
2015-06-19 10:00:00,53.6,53.73,53.44,53.57,115432.0,41.087,41.1866,40.9643,41.064,115432.0
2015-06-19 11:00:00,53.57,53.66,53.53,53.59,77302.0,41.064,41.133,41.0333,41.0793,77302.0
2015-06-19 12:00:00,53.58,53.75,53.35,53.53,104383.0,41.0717,41.202,40.8954,41.0333,104383.0
2015-06-19 13:00:00,53.53,53.54,53.28,53.28,95043.0,41.0333,41.041,40.8417,40.8417,95043.0
2015-06-19 14:00:00,53.29,53.33,53.07,53.11,111150.0,40.8494,40.88,40.6807,40.7114,111150.0
2015-06-19 15:00:00,53.12,53.14,52.83,52.84,325645.0,40.719,40.7344,40.4967,40.5044,325645.0
2015-06-22 09:30:00,53.15,53.31,52.74,52.77,46382.0,40.742,40.8647,40.4278,40.4508,46382.0
2015-06-22 10:00:00,52.76,52.77,52.33,52.71,196114.0,40.4431,40.4508,40.1135,40.4048,196114.0
2015-06-22 11:00:00,52.71,52.88,52.7,52.73,93719.0,40.4048,40.5351,40.3971,40.4201,93719.0
2015-06-22 12:00:00,52.73,52.8,52.6,52.79,95402.0,40.4201,40.4737,40.3204,40.4661,95402.0
2015-06-22 13:00:00,52.79,52.93,52.62,52.79,115413.0,40.4661,40.5734,40.3358,40.4661,115413.0
2015-06-22 14:00:00,52.79,53.05,52.78,52.97,109445.0,40.4661,40.6654,40.4584,40.6041,109445.0
2015-06-22 15:00:00,52.97,52.99,52.86,52.97,188892.0,40.6041,40.6194,40.5197,40.6041,188892.0
2015-06-23 09:30:00,53.13,53.23,52.92,53.02,51574.0,40.7267,40.8034,40.5657,40.6424,51574.0
2015-06-23 10:00:00,53.0,53.28,52.86,52.99,66351.0,40.6271,40.8417,40.5197,40.6194,66351.0
2015-06-23 11:00:00,52.99,53.11,52.64,52.7,101324.0,40.6194,40.7114,40.3511,40.3971,101324.0
2015-06-23 12:00:00,52.7,52.71,52.57,52.64,112968.0,40.3971,40.4048,40.2974,40.3511,112968.0
2015-06-23 13:00:00,52.64,52.66,52.56,52.57,68424.0,40.3511,40.3664,40.2898,40.2974,68424.0
2015-06-23 14:00:00,52.56,52.65,52.5,52.54,104955.0,40.2898,40.3588,40.2438,40.2744,104955.0
2015-06-23 15:00:00,52.54,52.63,52.43,52.5,308010.0,40.2744,40.3434,40.1901,40.2438,308010.0
2015-06-24 09:30:00,52.51,52.71,52.46,52.48,48150.0,40.2514,40.4048,40.2131,40.2285,48150.0
2015-06-24 10:00:00,52.49,52.57,52.25,52.38,98629.0,40.2361,40.2974,40.0521,40.1518,98629.0
2015-06-24 11:00:00,52.38,52.42,52.21,52.22,120164.0,40.1518,40.1825,40.0215,40.0292,120164.0
2015-06-24 12:00:00,52.21,52.25,52.01,52.03,86925.0,40.0215,40.0521,39.8682,39.8835,86925.0
2015-06-24 13:00:00,52.04,52.04,51.81,51.93,129852.0,39.8912,39.8912,39.7149,39.8069,129852.0
2015-06-24 14:00:00,51.93,52.05,51.43,52.04,304871.0,39.8069,39.8988,39.4236,39.8912,304871.0
2015-06-24 15:00:00,52.04,52.22,51.95,52.14,249601.0,39.8912,40.0292,39.8222,39.9678,249601.0
2015-06-25 09:30:00,52.25,52.51,52.16,52.32,54650.0,40.0521,40.2514,39.9832,40.1058,54650.0
2015-06-25 10:00:00,52.32,52.42,52.16,52.42,88117.0,40.1058,40.1825,39.9832,40.1825,88117.0
2015-06-25 11:00:00,52.42,52.57,52.37,52.51,72219.0,40.1825,40.2974,40.1441,40.2514,72219.0
2015-06-25 12:00:00,52.5,52.51,52.38,52.44,46632.0,40.2438,40.2514,40.1518,40.1978,46632.0
2015-06-25 13:00:00,52.43,52.46,52.31,52.43,91410.0,40.1901,40.2131,40.0981,40.1901,91410.0
2015-06-25 14:00:00,52.46,52.46,52.16,52.32,86351.0,40.2131,40.2131,39.9832,40.1058,86351.0
2015-06-25 15:00:00,52.32,52.37,52.19,52.27,176051.0,40.1058,40.1441,40.0062,40.0675,176051.0
2015-06-26 09:30:00,52.4,53.01,52.3,52.88,113663.0,40.1671,40.6347,40.0905,40.5351,113663.0
2015-06-26 10:00:00,52.9,53.16,52.87,53.12,85171.0,40.5504,40.7497,40.5274,40.719,85171.0
2015-06-26 11:00:00,53.13,53.31,53.07,53.23,97746.0,40.7267,40.8647,40.6807,40.8034,97746.0
2015-06-26 12:00:00,53.23,53.33,53.22,53.24,71205.0,40.8034,40.88,40.7957,40.811,71205.0
2015-06-26 13:00:00,53.23,53.3,53.04,53.04,54985.0,40.8034,40.857,40.6577,40.6577,54985.0
2015-06-26 14:00:00,53.05,53.11,52.91,52.93,73836.0,40.6654,40.7114,40.5581,40.5734,73836.0
2015-06-26 15:00:00,52.94,53.02,52.89,52.92,183028.0,40.5811,40.6424,40.5427,40.5657,183028.0
2015-06-29 09:30:00,52.43,52.66,52.36,52.55,27153.0,40.1901,40.3664,40.1365,40.2821,27153.0
2015-06-29 10:00:00,52.53,52.8,52.48,52.68,72511.0,40.2668,40.4737,40.2285,40.3818,72511.0
2015-06-29 11:00:00,52.67,52.74,52.56,52.59,62137.0,40.3741,40.4278,40.2898,40.3128,62137.0
2015-06-29 12:00:00,52.59,52.67,52.42,52.43,41719.0,40.3128,40.3741,40.1825,40.1901,41719.0
2015-06-29 13:00:00,52.42,52.43,52.18,52.21,42755.0,40.1825,40.1901,39.9985,40.0215,42755.0
2015-06-29 14:00:00,52.24,52.24,51.81,51.81,59014.0,40.0445,40.0445,39.7149,39.7149,59014.0
2015-06-29 15:00:00,51.82,51.86,51.5,51.54,183849.0,39.7225,39.7532,39.4772,39.5079,183849.0
2015-06-30 09:30:00,51.87,52.17,51.5,51.62,42309.0,39.7609,39.9908,39.4772,39.5692,42309.0
2015-06-30 10:00:00,51.62,51.74,51.6,51.67,102351.0,39.5692,39.6612,39.5539,39.6075,102351.0
2015-06-30 11:00:00,51.68,51.84,51.64,51.65,57118.0,39.6152,39.7379,39.5846,39.5922,57118.0
2015-06-30 12:00:00,51.67,51.79,51.61,51.79,72091.0,39.6075,39.6995,39.5616,39.6995,72091.0
2015-06-30 13:00:00,51.78,52.05,51.73,51.99,78481.0,39.6919,39.8988,39.6535,39.8528,78481.0
2015-06-30 14:00:00,51.98,52.06,51.72,51.86,98052.0,39.8452,39.9065,39.6459,39.7532,98052.0
2015-06-30 15:00:00,51.87,51.97,51.78,51.78,316758.0,39.7609,39.8375,39.6919,39.6919,316758.0
2015-07-01 09:30:00,52.24,52.28,51.82,52.23,97648.0,40.0445,40.0751,39.7225,40.0368,97648.0
2015-07-01 10:00:00,52.26,52.35,52.0,52.08,94472.0,40.0598,40.1288,39.8605,39.9218,94472.0
2015-07-01 11:00:00,52.1,52.23,52.02,52.11,151188.0,39.9372,40.0368,39.8758,39.9448,151188.0
2015-07-01 12:00:00,52.1,52.13,51.74,51.77,98572.0,39.9372,39.9602,39.6612,39.6842,98572.0
2015-07-01 13:00:00,51.78,51.92,51.7,51.74,70594.0,39.6919,39.7992,39.6305,39.6612,70594.0
2015-07-01 14:00:00,51.74,51.91,51.64,51.88,91344.0,39.6612,39.7915,39.5846,39.7685,91344.0
2015-07-01 15:00:00,51.87,51.98,51.78,51.82,205558.0,39.7609,39.8452,39.6919,39.7225,205558.0
2015-07-02 09:30:00,51.99,51.99,51.55,51.89,93960.0,39.8528,39.8528,39.5156,39.7762,93960.0
2015-07-02 10:00:00,51.92,51.99,51.6,51.7,51306.0,39.7992,39.8528,39.5539,39.6305,51306.0
2015-07-02 11:00:00,51.67,51.77,51.49,51.52,48924.0,39.6075,39.6842,39.4696,39.4926,48924.0
2015-07-02 12:00:00,51.54,51.55,51.42,51.5,90827.0,39.5079,39.5156,39.4159,39.4772,90827.0
2015-07-02 13:00:00,51.49,51.52,51.34,51.36,79752.0,39.4696,39.4926,39.3546,39.3699,79752.0
2015-07-02 14:00:00,51.37,51.42,51.26,51.38,90028.0,39.3776,39.4159,39.2933,39.3853,90028.0
2015-07-02 15:00:00,51.39,51.46,51.18,51.21,298198.0,39.3929,39.4466,39.2319,39.2549,298198.0
2015-07-06 09:30:00,50.85,51.49,50.63,51.48,31516.0,38.979,39.4696,38.8103,39.4619,31516.0
2015-07-06 10:00:00,51.49,52.11,51.38,51.97,94897.0,39.4696,39.9448,39.3853,39.8375,94897.0
2015-07-06 11:00:00,51.97,52.11,51.82,51.93,100401.0,39.8375,39.9448,39.7225,39.8069,100401.0
2015-07-06 12:00:00,51.93,51.94,51.69,51.83,73217.0,39.8069,39.8145,39.6229,39.7302,73217.0
2015-07-06 13:00:00,51.83,51.88,51.58,51.67,76308.0,39.7302,39.7685,39.5386,39.6075,76308.0
2015-07-06 14:00:00,51.67,51.72,51.5,51.61,115359.0,39.6075,39.6459,39.4772,39.5616,115359.0
2015-07-06 15:00:00,51.61,52.07,51.61,52.04,445074.0,39.5616,39.9142,39.5616,39.8912,445074.0
2015-07-07 09:30:00,52.15,52.26,51.79,51.84,97024.0,39.9755,40.0598,39.6995,39.7379,97024.0
2015-07-07 10:00:00,51.82,51.84,51.22,51.6,248910.0,39.7225,39.7379,39.2626,39.5539,248910.0
2015-07-07 11:00:00,51.59,52.03,51.5,51.98,157343.0,39.5462,39.8835,39.4772,39.8452,157343.0
2015-07-07 12:00:00,51.96,52.29,51.78,52.26,78221.0,39.8298,40.0828,39.6919,40.0598,78221.0
2015-07-07 13:00:00,52.27,52.35,52.12,52.21,99845.0,40.0675,40.1288,39.9525,40.0215,99845.0
2015-07-07 14:00:00,52.21,52.42,51.98,52.4,137118.0,40.0215,40.1825,39.8452,40.1671,137118.0
2015-07-07 15:00:00,52.41,52.41,52.0,52.1,417907.0,40.1748,40.1748,39.8605,39.9372,417907.0
2015-07-08 09:30:00,52.22,52.68,52.15,52.15,125196.0,40.0292,40.3818,39.9755,39.9755,125196.0
2015-07-08 10:00:00,52.12,52.14,51.57,51.78,184672.0,39.9525,39.9678,39.5309,39.6919,184672.0
2015-07-08 11:00:00,51.76,51.91,51.61,51.68,55642.0,39.6765,39.7915,39.5616,39.6152,55642.0
2015-07-08 12:00:00,51.66,51.88,51.58,51.69,88495.0,39.5999,39.7685,39.5386,39.6229,88495.0
2015-07-08 13:00:00,51.69,51.98,51.66,51.92,128105.0,39.6229,39.8452,39.5999,39.7992,128105.0
2015-07-08 14:00:00,51.9,51.9,51.38,51.57,110928.0,39.7839,39.7839,39.3853,39.5309,110928.0
2015-07-08 15:00:00,51.55,51.68,51.44,51.58,361958.0,39.5156,39.6152,39.4312,39.5386,361958.0
2015-07-09 09:30:00,51.99,51.99,50.83,50.93,131600.0,39.8528,39.8528,38.9636,39.0403,131600.0
2015-07-09 10:00:00,50.94,51.14,50.33,50.64,363237.0,39.048,39.2013,38.5804,38.818,363237.0
2015-07-09 11:00:00,50.63,50.95,50.36,50.39,178880.0,38.8103,39.0556,38.6034,38.6264,178880.0
2015-07-09 12:00:00,50.4,50.54,50.24,50.25,158904.0,38.634,38.7413,38.5114,38.5191,158904.0
2015-07-09 13:00:00,50.25,50.32,49.99,50.01,172301.0,38.5191,38.5727,38.3197,38.3351,172301.0
2015-07-09 14:00:00,50.02,50.25,49.93,50.2,187831.0,38.3427,38.5191,38.2738,38.4807,187831.0
2015-07-09 15:00:00,50.2,50.6,50.19,50.43,598864.0,38.4807,38.7873,38.4731,38.657,598864.0
2015-07-10 09:30:00,50.77,51.08,50.67,50.74,64956.0,38.9177,39.1553,38.841,38.8947,64956.0
2015-07-10 10:00:00,50.73,51.0,50.66,50.94,109581.0,38.887,39.094,38.8333,39.048,109581.0
2015-07-10 11:00:00,50.93,51.31,50.93,51.21,104119.0,39.0403,39.3316,39.0403,39.2549,104119.0
2015-07-10 12:00:00,51.21,51.29,51.1,51.19,59864.0,39.2549,39.3163,39.1706,39.2396,59864.0
2015-07-10 13:00:00,51.19,51.29,51.13,51.17,76309.0,39.2396,39.3163,39.1936,39.2243,76309.0
2015-07-10 14:00:00,51.17,51.32,51.15,51.25,79598.0,39.2243,39.3393,39.2089,39.2856,79598.0
2015-07-10 15:00:00,51.25,51.3,51.14,51.19,204018.0,39.2856,39.3239,39.2013,39.2396,204018.0
2015-07-13 09:30:00,51.64,51.83,51.55,51.7,37585.0,39.5846,39.7302,39.5156,39.6305,37585.0
2015-07-13 10:00:00,51.69,52.03,51.69,51.98,138373.0,39.6229,39.8835,39.6229,39.8452,138373.0
2015-07-13 11:00:00,51.98,52.16,51.87,52.12,124191.0,39.8452,39.9832,39.7609,39.9525,124191.0
2015-07-13 12:00:00,52.11,52.16,51.93,52.13,83511.0,39.9448,39.9832,39.8069,39.9602,83511.0
2015-07-13 13:00:00,52.1,52.2,51.93,51.94,58344.0,39.9372,40.0138,39.8069,39.8145,58344.0
2015-07-13 14:00:00,51.95,51.97,51.71,51.89,122624.0,39.8222,39.8375,39.6382,39.7762,122624.0
2015-07-13 15:00:00,51.9,51.96,51.81,51.82,189306.0,39.7839,39.8298,39.7149,39.7225,189306.0
2015-07-14 09:30:00,51.89,52.26,51.79,52.26,79181.0,39.7762,40.0598,39.6995,40.0598,79181.0
2015-07-14 10:00:00,52.29,52.29,51.94,52.03,122046.0,40.0828,40.0828,39.8145,39.8835,122046.0
2015-07-14 11:00:00,52.05,52.06,51.75,51.81,172425.0,39.8988,39.9065,39.6689,39.7149,172425.0
2015-07-14 12:00:00,51.81,51.92,51.77,51.87,70239.0,39.7149,39.7992,39.6842,39.7609,70239.0
2015-07-14 13:00:00,51.87,51.97,51.69,51.73,137876.0,39.7609,39.8375,39.6229,39.6535,137876.0
2015-07-14 14:00:00,51.75,51.86,51.68,51.85,88934.0,39.6689,39.7532,39.6152,39.7455,88934.0
2015-07-14 15:00:00,51.85,51.94,51.79,51.8,147702.0,39.7455,39.8145,39.6995,39.7072,147702.0
2015-07-15 09:30:00,51.81,51.84,51.5,51.56,32563.0,39.7149,39.7379,39.4772,39.5232,32563.0
2015-07-15 10:00:00,51.52,51.79,51.42,51.7,148888.0,39.4926,39.6995,39.4159,39.6305,148888.0
2015-07-15 11:00:00,51.7,52.07,51.63,51.96,97815.0,39.6305,39.9142,39.5769,39.8298,97815.0
2015-07-15 12:00:00,51.94,52.11,51.86,52.11,57155.0,39.8145,39.9448,39.7532,39.9448,57155.0
2015-07-15 13:00:00,52.12,52.13,52.01,52.1,61037.0,39.9525,39.9602,39.8682,39.9372,61037.0
2015-07-15 14:00:00,52.1,52.15,51.72,51.75,102163.0,39.9372,39.9755,39.6459,39.6689,102163.0
2015-07-15 15:00:00,51.74,51.84,51.65,51.78,227454.0,39.6612,39.7379,39.5922,39.6919,227454.0
2015-07-16 09:30:00,51.95,51.95,51.68,51.93,33398.0,39.8222,39.8222,39.6152,39.8069,33398.0
2015-07-16 10:00:00,51.87,51.89,51.7,51.88,50011.0,39.7609,39.7762,39.6305,39.7685,50011.0
2015-07-16 11:00:00,51.88,52.37,51.86,52.37,206593.0,39.7685,40.1441,39.7532,40.1441,206593.0
2015-07-16 12:00:00,52.37,52.44,52.13,52.3,176944.0,40.1441,40.1978,39.9602,40.0905,176944.0
2015-07-16 13:00:00,52.3,52.46,52.26,52.4,139812.0,40.0905,40.2131,40.0598,40.1671,139812.0
2015-07-16 14:00:00,52.38,52.5,52.35,52.44,129399.0,40.1518,40.2438,40.1288,40.1978,129399.0
2015-07-16 15:00:00,52.44,52.54,52.36,52.4,317032.0,40.1978,40.2744,40.1365,40.1671,317032.0
2015-07-17 09:30:00,52.32,52.32,51.9,52.02,124918.0,40.1058,40.1058,39.7839,39.8758,124918.0
2015-07-17 10:00:00,52.01,52.31,51.79,51.93,178701.0,39.8682,40.0981,39.6995,39.8069,178701.0
2015-07-17 11:00:00,51.9,51.99,51.72,51.91,105796.0,39.7839,39.8528,39.6459,39.7915,105796.0
2015-07-17 12:00:00,51.89,51.9,51.6,51.79,106085.0,39.7762,39.7839,39.5539,39.6995,106085.0
2015-07-17 13:00:00,51.79,51.83,51.5,51.54,134917.0,39.6995,39.7302,39.4772,39.5079,134917.0
2015-07-17 14:00:00,51.56,51.68,51.5,51.53,133747.0,39.5232,39.6152,39.4772,39.5002,133747.0
2015-07-17 15:00:00,51.52,51.62,51.42,51.47,407572.0,39.4926,39.5692,39.4159,39.4542,407572.0
2015-07-20 09:30:00,51.43,52.02,51.32,51.46,195639.0,39.4236,39.8758,39.3393,39.4466,195639.0
2015-07-20 10:00:00,51.46,51.6,51.34,51.34,175396.0,39.4466,39.5539,39.3546,39.3546,175396.0
2015-07-20 11:00:00,51.35,51.54,51.34,51.47,193747.0,39.3623,39.5079,39.3546,39.4542,193747.0
2015-07-20 12:00:00,51.48,51.59,51.39,51.51,85984.0,39.4619,39.5462,39.3929,39.4849,85984.0
2015-07-20 13:00:00,51.5,51.56,51.32,51.34,131955.0,39.4772,39.5232,39.3393,39.3546,131955.0
2015-07-20 14:00:00,51.35,51.37,51.2,51.26,113099.0,39.3623,39.3776,39.2473,39.2933,113099.0
2015-07-20 15:00:00,51.26,51.29,50.76,50.84,440593.0,39.2933,39.3163,38.91,38.9713,440593.0
2015-07-21 09:30:00,50.87,51.2,50.75,51.08,95563.0,38.9943,39.2473,38.9023,39.1553,95563.0
2015-07-21 10:00:00,51.08,51.12,50.92,51.0,164276.0,39.1553,39.1859,39.0326,39.094,164276.0
2015-07-21 11:00:00,50.99,51.0,50.7,50.74,104991.0,39.0863,39.094,38.864,38.8947,104991.0
2015-07-21 12:00:00,50.75,50.85,50.7,50.76,82199.0,38.9023,38.979,38.864,38.91,82199.0
2015-07-21 13:00:00,50.76,50.82,50.65,50.76,77261.0,38.91,38.956,38.8257,38.91,77261.0
2015-07-21 14:00:00,50.75,50.76,50.6,50.64,88807.0,38.9023,38.91,38.7873,38.818,88807.0
2015-07-21 15:00:00,50.64,50.66,50.43,50.47,415173.0,38.818,38.8333,38.657,38.6877,415173.0
2015-07-22 09:30:00,50.28,50.76,50.2,50.7,60141.0,38.542,38.91,38.4807,38.864,60141.0
2015-07-22 10:00:00,50.7,50.9,50.66,50.69,52764.0,38.864,39.0173,38.8333,38.8563,52764.0
2015-07-22 11:00:00,50.68,50.73,50.54,50.73,61443.0,38.8487,38.887,38.7413,38.887,61443.0
2015-07-22 12:00:00,50.73,50.85,50.72,50.84,38040.0,38.887,38.979,38.8793,38.9713,38040.0
2015-07-22 13:00:00,50.84,51.0,50.82,50.95,47313.0,38.9713,39.094,38.956,39.0556,47313.0
2015-07-22 14:00:00,50.95,51.15,50.95,51.05,90670.0,39.0556,39.2089,39.0556,39.1323,90670.0
2015-07-22 15:00:00,51.05,51.27,51.03,51.22,287460.0,39.1323,39.3009,39.117,39.2626,287460.0
2015-07-23 09:30:00,51.33,51.5,51.05,51.29,126864.0,39.3469,39.4772,39.1323,39.3163,126864.0
2015-07-23 10:00:00,51.29,51.65,51.24,51.29,258375.0,39.3163,39.5922,39.2779,39.3163,258375.0
2015-07-23 11:00:00,51.29,51.39,50.83,50.97,182554.0,39.3163,39.3929,38.9636,39.071,182554.0
2015-07-23 12:00:00,50.97,50.97,50.64,50.84,68828.0,39.071,39.071,38.818,38.9713,68828.0
2015-07-23 13:00:00,50.84,50.9,50.76,50.85,69477.0,38.9713,39.0173,38.91,38.979,69477.0
2015-07-23 14:00:00,50.85,50.9,50.52,50.58,71157.0,38.979,39.0173,38.726,38.772,71157.0
2015-07-23 15:00:00,50.58,50.6,50.37,50.42,201392.0,38.772,38.7873,38.611,38.6494,201392.0
2015-07-24 09:30:00,50.47,50.54,50.04,50.45,56344.0,38.6877,38.7413,38.3581,38.6724,56344.0
2015-07-24 10:00:00,50.42,50.42,49.79,49.98,120816.0,38.6494,38.6494,38.1664,38.3121,120816.0
2015-07-24 11:00:00,49.99,50.29,49.94,50.2,81414.0,38.3197,38.5497,38.2814,38.4807,81414.0
2015-07-24 12:00:00,50.21,50.36,50.19,50.24,56757.0,38.4884,38.6034,38.4731,38.5114,56757.0
2015-07-24 13:00:00,50.24,50.31,49.94,50.02,85976.0,38.5114,38.565,38.2814,38.3427,85976.0
2015-07-24 14:00:00,50.0,50.0,49.82,49.84,69932.0,38.3274,38.3274,38.1894,38.2048,69932.0
2015-07-24 15:00:00,49.84,50.0,49.8,49.86,150735.0,38.2048,38.3274,38.1741,38.2201,150735.0
2015-07-27 09:30:00,49.49,49.81,49.0,49.79,103452.0,37.9365,38.1818,37.5609,38.1664,103452.0
2015-07-27 10:00:00,49.76,49.94,49.53,49.71,193401.0,38.1434,38.2814,37.9671,38.1051,193401.0
2015-07-27 11:00:00,49.73,49.77,49.51,49.62,99541.0,38.1204,38.1511,37.9518,38.0361,99541.0
2015-07-27 12:00:00,49.63,49.64,49.35,49.42,100404.0,38.0438,38.0515,37.8292,37.8828,100404.0
2015-07-27 13:00:00,49.43,49.53,49.35,49.37,92580.0,37.8905,37.9671,37.8292,37.8445,92580.0
2015-07-27 14:00:00,49.38,49.53,49.35,49.38,151597.0,37.8522,37.9671,37.8292,37.8522,151597.0
2015-07-27 15:00:00,49.38,49.39,49.07,49.24,412057.0,37.8522,37.8598,37.6145,37.7448,412057.0
2015-07-28 09:30:00,49.38,49.38,48.8,49.1,102100.0,37.8522,37.8522,37.4076,37.6375,102100.0
2015-07-28 10:00:00,49.1,49.16,48.79,49.12,109086.0,37.6375,37.6835,37.3999,37.6529,109086.0
2015-07-28 11:00:00,49.12,49.44,49.09,49.35,111655.0,37.6529,37.8981,37.6299,37.8292,111655.0
2015-07-28 12:00:00,49.36,49.49,49.32,49.45,87935.0,37.8368,37.9365,37.8062,37.9058,87935.0
2015-07-28 13:00:00,49.45,49.71,49.44,49.61,82257.0,37.9058,38.1051,37.8981,38.0285,82257.0
2015-07-28 14:00:00,49.61,49.79,49.58,49.77,131525.0,38.0285,38.1664,38.0055,38.1511,131525.0
2015-07-28 15:00:00,49.77,49.82,49.68,49.72,316413.0,38.1511,38.1894,38.0821,38.1128,316413.0
2015-07-29 09:30:00,49.67,50.27,49.64,50.02,44923.0,38.0745,38.5344,38.0515,38.3427,44923.0
2015-07-29 10:00:00,49.99,50.11,49.88,50.03,152214.0,38.3197,38.4117,38.2354,38.3504,152214.0
2015-07-29 11:00:00,50.01,50.22,50.0,50.21,102413.0,38.3351,38.4961,38.3274,38.4884,102413.0
2015-07-29 12:00:00,50.21,50.41,50.14,50.41,111722.0,38.4884,38.6417,38.4347,38.6417,111722.0
2015-07-29 13:00:00,50.39,50.4,50.28,50.32,63710.0,38.6264,38.634,38.542,38.5727,63710.0
2015-07-29 14:00:00,50.34,50.56,50.25,50.45,129601.0,38.588,38.7567,38.5191,38.6724,129601.0
2015-07-29 15:00:00,50.44,50.56,50.35,50.48,203841.0,38.6647,38.7567,38.5957,38.6954,203841.0
2015-07-30 09:30:00,50.43,50.75,50.38,50.53,21672.0,38.657,38.9023,38.6187,38.7337,21672.0
2015-07-30 10:00:00,50.47,50.61,50.28,50.3,80164.0,38.6877,38.795,38.542,38.5574,80164.0
2015-07-30 11:00:00,50.28,50.45,50.24,50.37,55748.0,38.542,38.6724,38.5114,38.611,55748.0
2015-07-30 12:00:00,50.39,50.47,50.29,50.45,41512.0,38.6264,38.6877,38.5497,38.6724,41512.0
2015-07-30 13:00:00,50.46,50.57,50.42,50.47,50040.0,38.68,38.7643,38.6494,38.6877,50040.0
2015-07-30 14:00:00,50.48,50.53,50.34,50.46,45981.0,38.6954,38.7337,38.588,38.68,45981.0
2015-07-30 15:00:00,50.47,50.55,50.36,50.42,182016.0,38.6877,38.749,38.6034,38.6494,182016.0
2015-07-31 09:30:00,50.52,50.53,50.15,50.25,34287.0,38.726,38.7337,38.4424,38.5191,34287.0
2015-07-31 10:00:00,50.3,50.84,50.26,50.83,139311.0,38.5574,38.9713,38.5267,38.9636,139311.0
2015-07-31 11:00:00,50.81,51.05,50.77,50.93,61261.0,38.9483,39.1323,38.9177,39.0403,61261.0
2015-07-31 12:00:00,50.95,51.09,50.95,50.97,52295.0,39.0556,39.163,39.0556,39.071,52295.0
2015-07-31 13:00:00,50.97,51.0,50.92,50.98,49753.0,39.071,39.094,39.0326,39.0786,49753.0
2015-07-31 14:00:00,50.97,51.0,50.9,50.99,68565.0,39.071,39.094,39.0173,39.0863,68565.0
2015-07-31 15:00:00,50.99,51.05,50.87,50.95,203613.0,39.0863,39.1323,38.9943,39.0556,203613.0
2015-08-03 09:30:00,51.01,51.22,50.78,51.08,52232.0,39.1016,39.2626,38.9253,39.1553,52232.0
2015-08-03 10:00:00,51.08,51.2,50.73,51.01,102179.0,39.1553,39.2473,38.887,39.1016,102179.0
2015-08-03 11:00:00,50.99,51.1,50.89,50.94,82460.0,39.0863,39.1706,39.0096,39.048,82460.0
2015-08-03 12:00:00,50.96,50.98,50.58,50.58,55887.0,39.0633,39.0786,38.772,38.772,55887.0
2015-08-03 13:00:00,50.57,50.69,50.39,50.64,35026.0,38.7643,38.8563,38.6264,38.818,35026.0
2015-08-03 14:00:00,50.64,50.64,50.36,50.43,54586.0,38.818,38.818,38.6034,38.657,54586.0
2015-08-03 15:00:00,50.45,50.68,50.4,50.64,172895.0,38.6724,38.8487,38.634,38.818,172895.0
2015-08-04 09:30:00,50.79,51.66,50.79,51.66,105633.0,38.933,39.5999,38.933,39.5999,105633.0
2015-08-04 10:00:00,51.67,52.24,51.62,51.91,276562.0,39.6075,40.0445,39.5692,39.7915,276562.0
2015-08-04 11:00:00,51.89,52.14,51.66,51.77,271732.0,39.7762,39.9678,39.5999,39.6842,271732.0
2015-08-04 12:00:00,51.76,52.07,51.69,51.78,150655.0,39.6765,39.9142,39.6229,39.6919,150655.0
2015-08-04 13:00:00,51.76,51.82,51.61,51.69,78431.0,39.6765,39.7225,39.5616,39.6229,78431.0
2015-08-04 14:00:00,51.68,51.74,51.44,51.6,109844.0,39.6152,39.6612,39.4312,39.5539,109844.0
2015-08-04 15:00:00,51.61,51.66,51.4,51.56,334037.0,39.5616,39.5999,39.4006,39.5232,334037.0
2015-08-05 09:30:00,51.77,52.28,51.65,52.23,57460.0,39.6842,40.0751,39.5922,40.0368,57460.0
2015-08-05 10:00:00,52.21,52.4,52.1,52.15,166991.0,40.0215,40.1671,39.9372,39.9755,166991.0
2015-08-05 11:00:00,52.16,52.26,51.93,51.93,98316.0,39.9832,40.0598,39.8069,39.8069,98316.0
2015-08-05 12:00:00,51.93,52.21,51.81,51.94,118347.0,39.8069,40.0215,39.7149,39.8145,118347.0
2015-08-05 13:00:00,51.93,51.93,51.71,51.79,55110.0,39.8069,39.8069,39.6382,39.6995,55110.0
2015-08-05 14:00:00,51.79,51.97,51.74,51.92,105685.0,39.6995,39.8375,39.6612,39.7992,105685.0
2015-08-05 15:00:00,51.93,52.14,51.92,52.02,307234.0,39.8069,39.9678,39.7992,39.8758,307234.0
2015-08-06 09:30:00,51.9,52.22,51.3,51.33,66273.0,39.7839,40.0292,39.3239,39.3469,66273.0
2015-08-06 10:00:00,51.32,51.34,50.86,51.06,274011.0,39.3393,39.3546,38.9866,39.14,274011.0
2015-08-06 11:00:00,51.04,51.06,50.2,50.2,143049.0,39.1246,39.14,38.4807,38.4807,143049.0
2015-08-06 12:00:00,50.21,50.36,50.0,50.09,179421.0,38.4884,38.6034,38.3274,38.3964,179421.0
2015-08-06 13:00:00,50.08,50.29,50.07,50.19,203258.0,38.3887,38.5497,38.3811,38.4731,203258.0
2015-08-06 14:00:00,50.18,50.26,50.04,50.14,126591.0,38.4654,38.5267,38.3581,38.4347,126591.0
2015-08-06 15:00:00,50.13,50.15,49.92,50.01,390498.0,38.4271,38.4424,38.2661,38.3351,390498.0
2015-08-07 09:30:00,49.77,49.96,49.53,49.63,63903.0,38.1511,38.2968,37.9671,38.0438,63903.0
2015-08-07 10:00:00,49.59,49.81,49.49,49.64,127682.0,38.0131,38.1818,37.9365,38.0515,127682.0
2015-08-07 11:00:00,49.65,49.7,49.43,49.67,147644.0,38.0591,38.0974,37.8905,38.0745,147644.0
2015-08-07 12:00:00,49.66,49.74,49.54,49.63,76194.0,38.0668,38.1281,37.9748,38.0438,76194.0
2015-08-07 13:00:00,49.6,49.83,49.59,49.71,109202.0,38.0208,38.1971,38.0131,38.1051,109202.0
2015-08-07 14:00:00,49.7,49.82,49.64,49.75,105180.0,38.0974,38.1894,38.0515,38.1358,105180.0
2015-08-07 15:00:00,49.74,50.23,49.72,50.08,283618.0,38.1281,38.5037,38.1128,38.3887,283618.0
2015-08-10 09:30:00,50.35,51.12,50.35,51.07,165754.0,38.5957,39.1859,38.5957,39.1476,165754.0
2015-08-10 10:00:00,51.15,51.41,51.03,51.07,313856.0,39.2089,39.4082,39.117,39.1476,313856.0
2015-08-10 11:00:00,51.04,51.32,51.03,51.29,114503.0,39.1246,39.3393,39.117,39.3163,114503.0
2015-08-10 12:00:00,51.29,51.61,51.25,51.61,134981.0,39.3163,39.5616,39.2856,39.5616,134981.0
2015-08-10 13:00:00,51.62,51.74,51.56,51.58,102475.0,39.5692,39.6612,39.5232,39.5386,102475.0
2015-08-10 14:00:00,51.58,51.7,51.43,51.52,185956.0,39.5386,39.6305,39.4236,39.4926,185956.0
2015-08-10 15:00:00,51.51,51.59,51.41,51.42,417020.0,39.4849,39.5462,39.4082,39.4159,417020.0
2015-08-11 09:30:00,50.65,51.71,50.64,51.48,230584.0,38.8257,39.6382,38.818,39.4619,230584.0
2015-08-11 10:00:00,51.47,51.9,51.38,51.44,315604.0,39.4542,39.7839,39.3853,39.4312,315604.0
2015-08-11 11:00:00,51.45,51.51,51.06,51.07,164337.0,39.4389,39.4849,39.14,39.1476,164337.0
2015-08-11 12:00:00,51.09,51.33,51.07,51.22,93676.0,39.163,39.3469,39.1476,39.2626,93676.0
2015-08-11 13:00:00,51.21,51.24,50.84,50.84,109915.0,39.2549,39.2779,38.9713,38.9713,109915.0
2015-08-11 14:00:00,50.85,51.06,50.7,50.99,108160.0,38.979,39.14,38.864,39.0863,108160.0
2015-08-11 15:00:00,51.0,51.1,50.82,50.94,398641.0,39.094,39.1706,38.956,39.048,398641.0
2015-08-12 09:30:00,50.51,50.76,50.02,50.14,88701.0,38.7184,38.91,38.3427,38.4347,88701.0
2015-08-12 10:00:00,50.12,50.19,49.65,49.99,169438.0,38.4194,38.4731,38.0591,38.3197,169438.0
2015-08-12 11:00:00,49.99,50.14,49.98,50.03,126124.0,38.3197,38.4347,38.3121,38.3504,126124.0
2015-08-12 12:00:00,50.02,50.34,49.87,50.21,137619.0,38.3427,38.588,38.2278,38.4884,137619.0
2015-08-12 13:00:00,50.21,50.91,50.21,50.8,142358.0,38.4884,39.025,38.4884,38.9407,142358.0
2015-08-12 14:00:00,50.8,51.01,50.62,50.97,124589.0,38.9407,39.1016,38.8027,39.071,124589.0
2015-08-12 15:00:00,50.96,50.99,50.77,50.81,337790.0,39.0633,39.0863,38.9177,38.9483,337790.0
2015-08-13 09:30:00,50.31,50.93,49.61,50.85,373115.0,38.565,39.0403,38.0285,38.979,373115.0
2015-08-13 10:00:00,50.84,50.84,50.27,50.57,348695.0,38.9713,38.9713,38.5344,38.7643,348695.0
2015-08-13 11:00:00,50.58,50.92,50.42,50.48,159279.0,38.772,39.0326,38.6494,38.6954,159279.0
2015-08-13 12:00:00,50.49,50.77,50.46,50.68,206967.0,38.703,38.9177,38.68,38.8487,206967.0
2015-08-13 13:00:00,50.68,51.02,50.58,50.98,262421.0,38.8487,39.1093,38.772,39.0786,262421.0
2015-08-13 14:00:00,50.98,50.99,50.72,50.75,179025.0,39.0786,39.0863,38.8793,38.9023,179025.0
2015-08-13 15:00:00,50.75,50.76,50.38,50.45,369091.0,38.9023,38.91,38.6187,38.6724,369091.0
2015-08-14 09:30:00,50.49,51.06,50.14,50.9,139711.0,38.703,39.14,38.4347,39.0173,139711.0
2015-08-14 10:00:00,50.9,50.9,50.54,50.55,235495.0,39.0173,39.0173,38.7413,38.749,235495.0
2015-08-14 11:00:00,50.55,50.68,50.47,50.66,172487.0,38.749,38.8487,38.6877,38.8333,172487.0
2015-08-14 12:00:00,50.65,50.84,50.58,50.74,153067.0,38.8257,38.9713,38.772,38.8947,153067.0
2015-08-14 13:00:00,50.73,50.76,50.53,50.56,183074.0,38.887,38.91,38.7337,38.7567,183074.0
2015-08-14 14:00:00,50.55,50.68,50.37,50.37,196515.0,38.749,38.8487,38.611,38.611,196515.0
2015-08-14 15:00:00,50.38,50.62,50.35,50.41,421649.0,38.6187,38.8027,38.5957,38.6417,421649.0
2015-08-17 09:30:00,50.4,50.5,50.14,50.18,177542.0,38.634,38.7107,38.4347,38.4654,177542.0
2015-08-17 10:00:00,50.19,50.76,50.04,50.76,384832.0,38.4731,38.91,38.3581,38.91,384832.0
2015-08-17 11:00:00,50.76,51.25,50.76,51.16,434600.0,38.91,39.2856,38.91,39.2166,434600.0
2015-08-17 12:00:00,51.15,51.19,50.71,50.8,380320.0,39.2089,39.2396,38.8717,38.9407,380320.0
2015-08-17 13:00:00,50.81,50.89,50.51,50.51,525415.0,38.9483,39.0096,38.7184,38.7184,525415.0
2015-08-17 14:00:00,50.52,50.72,50.51,50.6,414283.0,38.726,38.8793,38.7184,38.7873,414283.0
2015-08-17 15:00:00,50.6,50.84,50.59,50.7,1078201.0,38.7873,38.9713,38.7797,38.864,1078201.0
2015-08-18 09:30:00,52.93,53.83,51.86,52.49,971284.0,40.5734,41.2633,39.7532,40.2361,971284.0
2015-08-18 10:00:00,52.51,53.14,52.0,52.05,945487.0,40.2514,40.7344,39.8605,39.8988,945487.0
2015-08-18 11:00:00,52.07,52.22,51.68,51.75,475497.0,39.9142,40.0292,39.6152,39.6689,475497.0
2015-08-18 12:00:00,51.72,51.97,51.41,51.58,276513.0,39.6459,39.8375,39.4082,39.5386,276513.0
2015-08-18 13:00:00,51.58,51.9,51.42,51.9,270112.0,39.5386,39.7839,39.4159,39.7839,270112.0
2015-08-18 14:00:00,51.9,52.25,51.87,52.15,281952.0,39.7839,40.0521,39.7609,39.9755,281952.0
2015-08-18 15:00:00,52.15,52.82,52.12,52.65,988935.0,39.9755,40.4891,39.9525,40.3588,988935.0
2015-08-19 09:30:00,52.7,52.97,52.08,52.43,136635.0,40.3971,40.6041,39.9218,40.1901,136635.0
2015-08-19 10:00:00,52.4,52.78,52.29,52.59,236906.0,40.1671,40.4584,40.0828,40.3128,236906.0
2015-08-19 11:00:00,52.6,52.68,52.1,52.11,152449.0,40.3204,40.3818,39.9372,39.9448,152449.0
2015-08-19 12:00:00,52.11,52.49,52.02,52.42,147368.0,39.9448,40.2361,39.8758,40.1825,147368.0
2015-08-19 13:00:00,52.41,52.82,52.31,52.79,264971.0,40.1748,40.4891,40.0981,40.4661,264971.0
2015-08-19 14:00:00,52.79,53.36,52.78,52.95,283092.0,40.4661,40.903,40.4584,40.5887,283092.0
2015-08-19 15:00:00,52.94,53.49,52.81,53.4,635592.0,40.5811,41.0027,40.4814,40.9337,635592.0
2015-08-20 09:30:00,52.79,52.95,52.37,52.83,155846.0,40.4661,40.5887,40.1441,40.4967,155846.0
2015-08-20 10:00:00,52.83,52.85,51.97,52.24,421394.0,40.4967,40.5121,39.8375,40.0445,421394.0
2015-08-20 11:00:00,52.22,52.22,51.81,52.02,211576.0,40.0292,40.0292,39.7149,39.8758,211576.0
2015-08-20 12:00:00,52.03,52.05,51.66,51.73,175791.0,39.8835,39.8988,39.5999,39.6535,175791.0
2015-08-20 13:00:00,51.72,52.06,51.7,52.02,175300.0,39.6459,39.9065,39.6305,39.8758,175300.0
2015-08-20 14:00:00,52.02,52.11,51.8,51.84,221218.0,39.8758,39.9448,39.7072,39.7379,221218.0
2015-08-20 15:00:00,51.84,51.9,51.48,51.54,560051.0,39.7379,39.7839,39.4619,39.5079,560051.0
2015-08-21 09:30:00,50.88,51.05,50.49,50.84,174037.0,39.002,39.1323,38.703,38.9713,174037.0
2015-08-21 10:00:00,50.81,51.35,50.51,50.59,273539.0,38.9483,39.3623,38.7184,38.7797,273539.0
2015-08-21 11:00:00,50.58,50.6,49.94,50.35,286763.0,38.772,38.7873,38.2814,38.5957,286763.0
2015-08-21 12:00:00,50.34,50.5,49.87,49.9,165458.0,38.588,38.7107,38.2278,38.2508,165458.0
2015-08-21 13:00:00,49.89,50.4,49.88,50.38,114515.0,38.2431,38.634,38.2354,38.6187,114515.0
2015-08-21 14:00:00,50.39,50.49,49.95,50.08,174962.0,38.6264,38.703,38.2891,38.3887,174962.0
2015-08-21 15:00:00,50.07,50.14,49.4,49.41,692171.0,38.3811,38.4347,37.8675,37.8752,692171.0
2015-08-24 09:30:00,45.34,47.56,44.94,47.02,215608.0,34.7553,36.457,34.4487,36.0431,215608.0
2015-08-24 10:00:00,47.0,48.25,46.97,48.08,370309.0,36.0278,36.986,36.0048,36.8556,370309.0
2015-08-24 11:00:00,48.1,48.56,47.34,48.49,270161.0,36.871,37.2236,36.2884,37.1699,270161.0
2015-08-24 12:00:00,48.49,48.67,48.07,48.44,293409.0,37.1699,37.3079,36.848,37.1316,293409.0
2015-08-24 13:00:00,48.45,48.72,47.89,47.92,320508.0,37.1393,37.3462,36.71,36.733,320508.0
2015-08-24 14:00:00,47.95,48.19,47.26,47.31,368514.0,36.756,36.94,36.2271,36.2654,368514.0
2015-08-24 15:00:00,47.28,48.21,47.02,47.09,1028651.0,36.2424,36.9553,36.0431,36.0968,1028651.0
2015-08-25 09:30:00,48.25,48.43,47.7,48.13,159646.0,36.986,37.1239,36.5644,36.894,159646.0
2015-08-25 10:00:00,48.15,48.43,47.77,47.84,282067.0,36.9093,37.1239,36.618,36.6717,282067.0
2015-08-25 11:00:00,47.86,48.43,47.85,48.32,214859.0,36.687,37.1239,36.6793,37.0396,214859.0
2015-08-25 12:00:00,48.32,48.62,48.28,48.43,136178.0,37.0396,37.2696,37.009,37.1239,136178.0
2015-08-25 13:00:00,48.45,48.45,47.83,48.09,170627.0,37.1393,37.1393,36.664,36.8633,170627.0
2015-08-25 14:00:00,48.08,48.27,47.86,48.2,225239.0,36.8556,37.0013,36.687,36.9476,225239.0
2015-08-25 15:00:00,48.2,48.24,46.91,46.98,480838.0,36.9476,36.9783,35.9588,36.0124,480838.0
2015-08-26 09:30:00,47.93,48.1,47.57,47.72,212213.0,36.7407,36.871,36.4647,36.5797,212213.0
2015-08-26 10:00:00,47.69,48.03,47.37,47.75,356136.0,36.5567,36.8173,36.3114,36.6027,356136.0
2015-08-26 11:00:00,47.71,47.84,47.05,47.21,283743.0,36.572,36.6717,36.0661,36.1887,283743.0
2015-08-26 12:00:00,47.21,47.34,46.92,47.31,177360.0,36.1887,36.2884,35.9664,36.2654,177360.0
2015-08-26 13:00:00,47.29,47.78,47.18,47.63,211809.0,36.2501,36.6257,36.1657,36.5107,211809.0
2015-08-26 14:00:00,47.65,47.94,47.33,47.76,213646.0,36.526,36.7483,36.2807,36.6103,213646.0
2015-08-26 15:00:00,47.76,48.19,47.67,47.69,961689.0,36.6103,36.94,36.5414,36.5567,961689.0
2015-08-27 09:30:00,48.53,49.25,48.38,48.81,256446.0,37.2006,37.7525,37.0856,37.4152,256446.0
2015-08-27 10:00:00,48.82,49.16,48.72,49.08,301331.0,37.4229,37.6835,37.3462,37.6222,301331.0
2015-08-27 11:00:00,49.07,49.21,48.99,49.18,143244.0,37.6145,37.7218,37.5532,37.6988,143244.0
2015-08-27 12:00:00,49.16,49.82,49.14,49.51,307514.0,37.6835,38.1894,37.6682,37.9518,307514.0
2015-08-27 13:00:00,49.53,49.59,49.24,49.38,138564.0,37.9671,38.0131,37.7448,37.8522,138564.0
2015-08-27 14:00:00,49.39,49.43,48.97,49.0,250167.0,37.8598,37.8905,37.5379,37.5609,250167.0
2015-08-27 15:00:00,48.99,49.74,48.99,49.6,636665.0,37.5532,38.1281,37.5532,38.0208,636665.0
2015-08-28 09:30:00,49.6,50.21,49.03,49.91,119887.0,38.0208,38.4884,37.5839,38.2584,119887.0
2015-08-28 10:00:00,49.94,50.16,49.64,49.88,183842.0,38.2814,38.4501,38.0515,38.2354,183842.0
2015-08-28 11:00:00,49.88,50.28,49.87,50.04,228978.0,38.2354,38.542,38.2278,38.3581,228978.0
2015-08-28 12:00:00,50.04,50.28,49.97,50.09,127440.0,38.3581,38.542,38.3044,38.3964,127440.0
2015-08-28 13:00:00,50.09,50.18,50.01,50.11,136344.0,38.3964,38.4654,38.3351,38.4117,136344.0
2015-08-28 14:00:00,50.1,50.29,50.04,50.12,262355.0,38.4041,38.5497,38.3581,38.4194,262355.0
2015-08-28 15:00:00,50.13,50.57,49.86,50.43,625661.0,38.4271,38.7643,38.2201,38.657,625661.0
2015-08-31 09:30:00,50.3,50.38,49.88,50.08,44177.0,38.5574,38.6187,38.2354,38.3887,44177.0
2015-08-31 10:00:00,50.07,50.54,49.85,50.34,109506.0,38.3811,38.7413,38.2124,38.588,109506.0
2015-08-31 11:00:00,50.33,50.6,50.16,50.27,211721.0,38.5804,38.7873,38.4501,38.5344,211721.0
2015-08-31 12:00:00,50.28,50.52,50.23,50.43,94360.0,38.542,38.726,38.5037,38.657,94360.0
2015-08-31 13:00:00,50.4,50.45,50.09,50.19,51038.0,38.634,38.6724,38.3964,38.4731,51038.0
2015-08-31 14:00:00,50.2,50.25,49.89,49.93,81740.0,38.4807,38.5191,38.2431,38.2738,81740.0
2015-08-31 15:00:00,49.94,50.35,49.93,50.13,274964.0,38.2814,38.5957,38.2738,38.4271,274964.0
2015-09-01 09:30:00,49.28,50.02,49.28,49.49,73531.0,37.7755,38.3427,37.7755,37.9365,73531.0
2015-09-01 10:00:00,49.47,50.19,49.27,50.1,186501.0,37.9211,38.4731,37.7678,38.4041,186501.0
2015-09-01 11:00:00,50.12,50.2,49.8,49.85,160013.0,38.4194,38.4807,38.1741,38.2124,160013.0
2015-09-01 12:00:00,49.84,49.92,49.42,49.45,118140.0,38.2048,38.2661,37.8828,37.9058,118140.0
2015-09-01 13:00:00,49.46,49.6,49.21,49.43,139088.0,37.9135,38.0208,37.7218,37.8905,139088.0
2015-09-01 14:00:00,49.44,49.52,49.21,49.39,171617.0,37.8981,37.9595,37.7218,37.8598,171617.0
2015-09-01 15:00:00,49.39,49.52,49.17,49.31,676789.0,37.8598,37.9595,37.6912,37.7985,676789.0
2015-09-02 09:30:00,49.74,50.23,49.5,49.64,73058.0,38.1281,38.5037,37.9441,38.0515,73058.0
2015-09-02 10:00:00,49.63,49.82,49.3,49.46,119446.0,38.0438,38.1894,37.7908,37.9135,119446.0
2015-09-02 11:00:00,49.46,49.7,49.34,49.51,127420.0,37.9135,38.0974,37.8215,37.9518,127420.0
2015-09-02 12:00:00,49.49,49.79,49.31,49.78,47337.0,37.9365,38.1664,37.7985,38.1588,47337.0
2015-09-02 13:00:00,49.79,49.81,49.54,49.62,45832.0,38.1664,38.1818,37.9748,38.0361,45832.0
2015-09-02 14:00:00,49.61,49.81,49.49,49.81,116033.0,38.0285,38.1818,37.9365,38.1818,116033.0
2015-09-02 15:00:00,49.79,50.17,49.63,50.17,220963.0,38.1664,38.4577,38.0438,38.4577,220963.0
2015-09-03 09:30:00,50.2,50.49,50.08,50.14,82053.0,38.4807,38.703,38.3887,38.4347,82053.0
2015-09-03 10:00:00,50.15,50.71,50.15,50.7,112913.0,38.4424,38.8717,38.4424,38.864,112913.0
2015-09-03 11:00:00,50.73,50.78,50.44,50.63,101783.0,38.887,38.9253,38.6647,38.8103,101783.0
2015-09-03 12:00:00,50.63,50.66,50.43,50.51,85372.0,38.8103,38.8333,38.657,38.7184,85372.0
2015-09-03 13:00:00,50.52,50.54,50.31,50.36,126844.0,38.726,38.7413,38.565,38.6034,126844.0
2015-09-03 14:00:00,50.33,50.49,50.27,50.46,130016.0,38.5804,38.703,38.5344,38.68,130016.0
2015-09-03 15:00:00,50.47,50.58,50.07,50.2,311667.0,38.6877,38.772,38.3811,38.4807,311667.0
2015-09-04 09:30:00,49.74,50.26,49.65,49.97,50721.0,38.1281,38.5267,38.0591,38.3044,50721.0
2015-09-04 10:00:00,49.97,50.28,49.73,50.26,67386.0,38.3044,38.542,38.1204,38.5267,67386.0
2015-09-04 11:00:00,50.28,50.33,50.01,50.01,45859.0,38.542,38.5804,38.3351,38.3351,45859.0
2015-09-04 12:00:00,50.01,50.09,49.87,49.89,36527.0,38.3351,38.3964,38.2278,38.2431,36527.0
2015-09-04 13:00:00,49.89,49.89,49.72,49.76,45225.0,38.2431,38.2431,38.1128,38.1434,45225.0
2015-09-04 14:00:00,49.76,49.8,49.58,49.8,59884.0,38.1434,38.1741,38.0055,38.1741,59884.0
2015-09-04 15:00:00,49.81,50.19,49.73,49.93,280819.0,38.1818,38.4731,38.1204,38.2738,280819.0
2015-09-08 09:30:00,50.72,51.12,50.46,50.88,96061.0,38.8793,39.1859,38.68,39.002,96061.0
2015-09-08 10:00:00,50.88,50.9,50.56,50.78,147969.0,39.002,39.0173,38.7567,38.9253,147969.0
2015-09-08 11:00:00,50.77,50.93,50.58,50.77,130019.0,38.9177,39.0403,38.772,38.9177,130019.0
2015-09-08 12:00:00,50.77,51.04,50.74,51.04,82227.0,38.9177,39.1246,38.8947,39.1246,82227.0
2015-09-08 13:00:00,51.04,51.05,50.9,51.03,67974.0,39.1246,39.1323,39.0173,39.117,67974.0
2015-09-08 14:00:00,51.03,51.36,51.02,51.24,129672.0,39.117,39.3699,39.1093,39.2779,129672.0
2015-09-08 15:00:00,51.26,51.48,51.2,51.43,283519.0,39.2933,39.4619,39.2473,39.4236,283519.0
2015-09-09 09:30:00,51.4,51.84,51.38,51.67,98313.0,39.508,39.8462,39.4927,39.7156,98313.0
2015-09-09 10:00:00,51.67,51.74,51.13,51.17,202400.0,39.7156,39.7694,39.3005,39.3312,202400.0
2015-09-09 11:00:00,51.15,51.56,51.15,51.45,96011.0,39.3159,39.631,39.3159,39.5465,96011.0
2015-09-09 12:00:00,51.45,51.55,51.22,51.35,77894.0,39.5465,39.6233,39.3697,39.4696,77894.0
2015-09-09 13:00:00,51.33,51.39,50.83,50.83,103465.0,39.4542,39.5003,39.0699,39.0699,103465.0
2015-09-09 14:00:00,50.84,51.05,50.75,50.9,120925.0,39.0776,39.239,39.0084,39.1237,120925.0
2015-09-09 15:00:00,50.88,50.98,50.34,50.42,360972.0,39.1083,39.1852,38.6933,38.7548,360972.0
2015-09-10 09:30:00,50.33,50.71,50.18,50.45,47661.0,38.6856,38.9777,38.5703,38.7778,47661.0
2015-09-10 10:00:00,50.48,50.99,50.34,50.77,114582.0,38.8009,39.1929,38.6933,39.0238,114582.0
2015-09-10 11:00:00,50.76,50.81,50.33,50.49,110703.0,39.0161,39.0545,38.6856,38.8086,110703.0
2015-09-10 12:00:00,50.48,50.61,50.3,50.35,103893.0,38.8009,38.9008,38.6625,38.701,103893.0
2015-09-10 13:00:00,50.33,50.75,50.3,50.52,181089.0,38.6856,39.0084,38.6625,38.8316,181089.0
2015-09-10 14:00:00,50.52,50.56,50.09,50.1,211953.0,38.8316,38.8624,38.5011,38.5088,211953.0
2015-09-10 15:00:00,50.09,50.27,49.98,50.23,440836.0,38.5011,38.6395,38.4166,38.6087,440836.0
2015-09-11 09:30:00,50.03,50.27,49.97,50.01,27681.0,38.455,38.6395,38.4089,38.4396,27681.0
2015-09-11 10:00:00,49.97,50.06,49.65,49.67,120690.0,38.4089,38.4781,38.1629,38.1783,120690.0
2015-09-11 11:00:00,49.69,50.48,49.67,50.48,112094.0,38.1937,38.8009,38.1783,38.8009,112094.0
2015-09-11 12:00:00,50.47,50.86,50.44,50.84,80108.0,38.7932,39.093,38.7701,39.0776,80108.0
2015-09-11 13:00:00,50.85,50.94,50.54,50.69,108109.0,39.0853,39.1545,38.847,38.9623,108109.0
2015-09-11 14:00:00,50.67,50.87,50.51,50.85,90870.0,38.9469,39.1007,38.8239,39.0853,90870.0
2015-09-11 15:00:00,50.85,50.92,50.67,50.82,169593.0,39.0853,39.1391,38.9469,39.0622,169593.0
2015-09-14 09:30:00,50.89,51.24,50.53,50.56,50758.0,39.116,39.385,38.8393,38.8624,50758.0
2015-09-14 10:00:00,50.6,50.83,50.46,50.71,76294.0,38.8931,39.0699,38.7855,38.9777,76294.0
2015-09-14 11:00:00,50.69,50.76,50.38,50.53,62854.0,38.9623,39.0161,38.724,38.8393,62854.0
2015-09-14 12:00:00,50.52,50.54,50.29,50.37,61135.0,38.8316,38.847,38.6548,38.7163,61135.0
2015-09-14 13:00:00,50.36,50.45,50.23,50.45,67036.0,38.7086,38.7778,38.6087,38.7778,67036.0
2015-09-14 14:00:00,50.45,50.45,50.27,50.35,70773.0,38.7778,38.7778,38.6395,38.701,70773.0
2015-09-14 15:00:00,50.35,50.43,50.24,50.39,255656.0,38.701,38.7625,38.6164,38.7317,255656.0
2015-09-15 09:30:00,50.47,50.99,50.05,50.33,57802.0,38.7932,39.1929,38.4704,38.6856,57802.0
2015-09-15 10:00:00,50.36,50.67,50.27,50.48,111960.0,38.7086,38.9469,38.6395,38.8009,111960.0
2015-09-15 11:00:00,50.48,50.53,50.34,50.5,121200.0,38.8009,38.8393,38.6933,38.8163,121200.0
2015-09-15 12:00:00,50.5,50.63,50.43,50.52,49202.0,38.8163,38.9162,38.7625,38.8316,49202.0
2015-09-15 13:00:00,50.54,51.05,50.43,50.91,103842.0,38.847,39.239,38.7625,39.1314,103842.0
2015-09-15 14:00:00,50.93,50.95,50.65,50.91,102781.0,39.1468,39.1621,38.9316,39.1314,102781.0
2015-09-15 15:00:00,50.91,50.95,50.72,50.81,240549.0,39.1314,39.1621,38.9854,39.0545,240549.0
2015-09-16 09:30:00,50.72,50.9,50.61,50.69,26117.0,38.9854,39.1237,38.9008,38.9623,26117.0
2015-09-16 10:00:00,50.71,51.21,50.71,51.18,59723.0,38.9777,39.362,38.9777,39.3389,59723.0
2015-09-16 11:00:00,51.18,51.54,51.16,51.5,80047.0,39.3389,39.6156,39.3236,39.5849,80047.0
2015-09-16 12:00:00,51.5,51.75,51.37,51.61,152306.0,39.5849,39.7771,39.485,39.6694,152306.0
2015-09-16 13:00:00,51.61,51.75,51.55,51.75,71248.0,39.6694,39.7771,39.6233,39.7771,71248.0
2015-09-16 14:00:00,51.73,51.81,51.6,51.76,120266.0,39.7617,39.8232,39.6618,39.7847,120266.0
2015-09-16 15:00:00,51.75,51.99,51.73,51.95,257723.0,39.7771,39.9615,39.7617,39.9308,257723.0
2015-09-17 09:30:00,51.83,51.99,51.63,51.7,27397.0,39.8385,39.9615,39.6848,39.7386,27397.0
2015-09-17 10:00:00,51.73,51.73,51.4,51.4,118368.0,39.7617,39.7617,39.508,39.508,118368.0
2015-09-17 11:00:00,51.42,51.71,51.38,51.53,171414.0,39.5234,39.7463,39.4927,39.608,171414.0
2015-09-17 12:00:00,51.52,51.61,51.5,51.56,80200.0,39.6003,39.6694,39.5849,39.631,80200.0
2015-09-17 13:00:00,51.57,51.76,51.47,51.47,79330.0,39.6387,39.7847,39.5618,39.5618,79330.0
2015-09-17 14:00:00,51.49,52.22,51.15,52.05,138243.0,39.5772,40.1383,39.3159,40.0076,138243.0
2015-09-17 15:00:00,52.06,52.17,51.12,51.35,330602.0,40.0153,40.0999,39.2928,39.4696,330602.0
2015-09-18 09:30:00,50.5,51.25,50.5,51.08,142102.0,38.8163,39.3927,38.8163,39.2621,142102.0
2015-09-18 10:00:00,51.05,51.22,50.8,50.88,128199.0,39.239,39.3697,39.0468,39.1083,128199.0
2015-09-18 11:00:00,50.89,51.11,50.75,50.76,102946.0,39.116,39.2851,39.0084,39.0161,102946.0
2015-09-18 12:00:00,50.77,50.82,50.49,50.54,106007.0,39.0238,39.0622,38.8086,38.847,106007.0
2015-09-18 13:00:00,50.53,50.59,50.26,50.29,104713.0,38.8393,38.8854,38.6318,38.6548,104713.0
2015-09-18 14:00:00,50.29,50.33,50.03,50.18,166543.0,38.6548,38.6856,38.455,38.5703,166543.0
2015-09-18 15:00:00,50.18,50.25,49.82,49.98,643255.0,38.5703,38.6241,38.2936,38.4166,643255.0
2015-09-21 09:30:00,50.11,50.4,49.92,49.97,84527.0,38.5165,38.7394,38.3704,38.4089,84527.0
2015-09-21 10:00:00,49.94,50.79,49.92,50.49,153021.0,38.3858,39.0392,38.3704,38.8086,153021.0
2015-09-21 11:00:00,50.52,50.62,50.07,50.1,105047.0,38.8316,38.9085,38.4857,38.5088,105047.0
2015-09-21 12:00:00,50.08,50.11,49.7,49.74,56859.0,38.4934,38.5165,38.2013,38.2321,56859.0
2015-09-21 13:00:00,49.72,50.06,49.71,49.93,75464.0,38.2167,38.4781,38.209,38.3781,75464.0
2015-09-21 14:00:00,49.91,50.0,49.72,49.94,97532.0,38.3628,38.4319,38.2167,38.3858,97532.0
2015-09-21 15:00:00,49.94,49.97,49.68,49.86,412408.0,38.3858,38.4089,38.186,38.3243,412408.0
2015-09-22 09:30:00,49.42,49.65,49.22,49.22,26594.0,37.9861,38.1629,37.8324,37.8324,26594.0
2015-09-22 10:00:00,49.25,49.42,48.99,49.05,214247.0,37.8555,37.9861,37.6556,37.7017,214247.0
2015-09-22 11:00:00,49.03,49.14,48.99,49.0,94501.0,37.6864,37.7709,37.6556,37.6633,94501.0
2015-09-22 12:00:00,48.99,49.2,48.99,49.0,87418.0,37.6556,37.817,37.6556,37.6633,87418.0
2015-09-22 13:00:00,48.99,49.09,48.99,49.03,119465.0,37.6556,37.7325,37.6556,37.6864,119465.0
2015-09-22 14:00:00,49.03,49.17,48.99,49.17,77634.0,37.6864,37.794,37.6556,37.794,77634.0
2015-09-22 15:00:00,49.16,49.33,49.1,49.25,257433.0,37.7863,37.9169,37.7402,37.8555,257433.0
2015-09-23 09:30:00,49.28,49.59,49.28,49.49,32670.0,37.8785,38.1168,37.8785,38.0399,32670.0
2015-09-23 10:00:00,49.47,49.51,49.3,49.38,50442.0,38.0246,38.0553,37.8939,37.9554,50442.0
2015-09-23 11:00:00,49.38,49.43,48.81,48.94,150387.0,37.9554,37.9938,37.5173,37.6172,150387.0
2015-09-23 12:00:00,48.94,49.16,48.85,49.15,98894.0,37.6172,37.7863,37.548,37.7786,98894.0
2015-09-23 13:00:00,49.14,49.24,49.0,49.14,76750.0,37.7709,37.8478,37.6633,37.7709,76750.0
2015-09-23 14:00:00,49.14,49.3,49.06,49.15,119760.0,37.7709,37.8939,37.7094,37.7786,119760.0
2015-09-23 15:00:00,49.15,49.35,49.1,49.29,299709.0,37.7786,37.9323,37.7402,37.8862,299709.0
2015-09-24 09:30:00,48.98,49.19,48.87,49.04,45577.0,37.6479,37.8093,37.5634,37.694,45577.0
2015-09-24 10:00:00,49.03,49.32,48.76,49.01,181949.0,37.6864,37.9093,37.4788,37.671,181949.0
2015-09-24 11:00:00,49.01,49.24,48.93,49.21,123961.0,37.671,37.8478,37.6095,37.8247,123961.0
2015-09-24 12:00:00,49.17,49.31,49.13,49.21,44758.0,37.794,37.9016,37.7632,37.8247,44758.0
2015-09-24 13:00:00,49.19,49.19,48.97,49.07,38563.0,37.8093,37.8093,37.6402,37.7171,38563.0
2015-09-24 14:00:00,49.08,49.44,49.04,49.37,50009.0,37.7248,38.0015,37.694,37.9477,50009.0
2015-09-24 15:00:00,49.35,49.62,49.23,49.41,191077.0,37.9323,38.1399,37.8401,37.9784,191077.0
2015-09-25 09:30:00,49.93,50.14,49.72,50.06,76517.0,38.3781,38.5395,38.2167,38.4781,76517.0
2015-09-25 10:00:00,50.06,50.11,49.79,50.09,80194.0,38.4781,38.5165,38.2705,38.5011,80194.0
2015-09-25 11:00:00,50.07,50.1,49.94,50.09,48021.0,38.4857,38.5088,38.3858,38.5011,48021.0
2015-09-25 12:00:00,50.06,50.06,49.69,49.72,61436.0,38.4781,38.4781,38.1937,38.2167,61436.0
2015-09-25 13:00:00,49.73,49.92,49.71,49.88,61195.0,38.2244,38.3704,38.209,38.3397,61195.0
2015-09-25 14:00:00,49.92,49.94,49.25,49.4,79475.0,38.3704,38.3858,37.8555,37.9708,79475.0
2015-09-25 15:00:00,49.4,49.4,49.1,49.21,246181.0,37.9708,37.9708,37.7402,37.8247,246181.0
2015-09-28 09:30:00,49.0,49.18,48.74,48.74,48057.0,37.6633,37.8017,37.4635,37.4635,48057.0
2015-09-28 10:00:00,48.77,48.77,48.27,48.58,115482.0,37.4865,37.4865,37.1022,37.3405,115482.0
2015-09-28 11:00:00,48.58,48.63,48.31,48.4,150836.0,37.3405,37.3789,37.1329,37.2021,150836.0
2015-09-28 12:00:00,48.39,48.4,48.18,48.23,104173.0,37.1944,37.2021,37.033,37.0714,104173.0
2015-09-28 13:00:00,48.22,48.43,48.21,48.34,123623.0,37.0638,37.2252,37.0561,37.156,123623.0
2015-09-28 14:00:00,48.33,48.45,48.17,48.29,232089.0,37.1483,37.2405,37.0253,37.1176,232089.0
2015-09-28 15:00:00,48.29,48.74,48.24,48.45,363549.0,37.1176,37.4635,37.0791,37.2405,363549.0
2015-09-29 09:30:00,48.55,48.7,48.12,48.62,63432.0,37.3174,37.4327,36.9869,37.3712,63432.0
2015-09-29 10:00:00,48.64,48.82,48.44,48.58,214195.0,37.3866,37.5249,37.2329,37.3405,214195.0
2015-09-29 11:00:00,48.62,48.8,48.27,48.51,136019.0,37.3712,37.5096,37.1022,37.2867,136019.0
2015-09-29 12:00:00,48.5,48.73,48.46,48.63,122906.0,37.279,37.4558,37.2482,37.3789,122906.0
2015-09-29 13:00:00,48.62,49.01,48.62,48.94,125317.0,37.3712,37.671,37.3712,37.6172,125317.0
2015-09-29 14:00:00,48.94,49.06,48.72,48.77,326900.0,37.6172,37.7094,37.4481,37.4865,326900.0
2015-09-29 15:00:00,48.76,49.05,48.62,49.0,697275.0,37.4788,37.7017,37.3712,37.6633,697275.0
2015-09-30 09:30:00,49.38,49.64,49.22,49.22,30797.0,37.9554,38.1552,37.8324,37.8324,30797.0
2015-09-30 10:00:00,49.22,49.39,48.97,49.23,64367.0,37.8324,37.9631,37.6402,37.8401,64367.0
2015-09-30 11:00:00,49.21,49.33,49.09,49.15,55846.0,37.8247,37.9169,37.7325,37.7786,55846.0
2015-09-30 12:00:00,49.14,49.3,49.02,49.28,118758.0,37.7709,37.8939,37.6787,37.8785,118758.0
2015-09-30 13:00:00,49.29,49.66,49.27,49.64,107246.0,37.8862,38.1706,37.8708,38.1552,107246.0
2015-09-30 14:00:00,49.63,49.76,49.49,49.71,98442.0,38.1475,38.2475,38.0399,38.209,98442.0
2015-09-30 15:00:00,49.71,49.83,49.48,49.63,562586.0,38.209,38.3013,38.0322,38.1475,562586.0
2015-10-01 09:30:00,49.54,49.95,49.15,49.15,44262.0,38.0784,38.3935,37.7786,37.7786,44262.0
2015-10-01 10:00:00,49.15,49.41,48.9,49.28,205254.0,37.7786,37.9784,37.5864,37.8785,205254.0
2015-10-01 11:00:00,49.28,49.49,49.12,49.21,250038.0,37.8785,38.0399,37.7555,37.8247,250038.0
2015-10-01 12:00:00,49.22,49.36,49.1,49.27,318775.0,37.8324,37.94,37.7402,37.8708,318775.0
2015-10-01 13:00:00,49.26,49.46,49.14,49.35,162086.0,37.8631,38.0169,37.7709,37.9323,162086.0
2015-10-01 14:00:00,49.35,49.48,49.28,49.42,211122.0,37.9323,38.0322,37.8785,37.9861,211122.0
2015-10-01 15:00:00,49.41,49.95,49.32,49.86,387026.0,37.9784,38.3935,37.9093,38.3243,387026.0
2015-10-02 09:30:00,49.43,49.55,48.73,48.89,86241.0,37.9938,38.086,37.4558,37.5787,86241.0
2015-10-02 10:00:00,48.84,49.36,48.63,49.36,174976.0,37.5403,37.94,37.3789,37.94,174976.0
2015-10-02 11:00:00,49.38,49.46,49.1,49.41,126187.0,37.9554,38.0169,37.7402,37.9784,126187.0
2015-10-02 12:00:00,49.41,49.67,49.27,49.59,93974.0,37.9784,38.1783,37.8708,38.1168,93974.0
2015-10-02 13:00:00,49.6,49.97,49.55,49.93,136793.0,38.1245,38.4089,38.086,38.3781,136793.0
2015-10-02 14:00:00,49.93,50.22,49.85,50.14,195800.0,38.3781,38.601,38.3166,38.5395,195800.0
2015-10-02 15:00:00,50.13,51.02,50.11,51.02,530035.0,38.5319,39.2159,38.5165,39.2159,530035.0
2015-10-05 09:30:00,51.27,51.8,51.01,51.79,115643.0,39.4081,39.8155,39.2083,39.8078,115643.0
2015-10-05 10:00:00,51.78,51.83,51.39,51.56,126832.0,39.8001,39.8385,39.5003,39.631,126832.0
2015-10-05 11:00:00,51.56,51.86,51.56,51.79,144232.0,39.631,39.8616,39.631,39.8078,144232.0
2015-10-05 12:00:00,51.79,51.91,51.56,51.61,67529.0,39.8078,39.9,39.631,39.6694,67529.0
2015-10-05 13:00:00,51.62,51.89,51.58,51.87,65605.0,39.6771,39.8847,39.6464,39.8693,65605.0
2015-10-05 14:00:00,51.88,52.18,51.75,52.15,138526.0,39.877,40.1076,39.7771,40.0845,138526.0
2015-10-05 15:00:00,52.13,52.37,52.11,52.27,418389.0,40.0691,40.2536,40.0538,40.1767,418389.0
2015-10-06 09:30:00,52.25,52.69,51.96,52.39,54605.0,40.1614,40.4996,39.9385,40.269,54605.0
2015-10-06 10:00:00,52.38,52.57,52.04,52.4,164819.0,40.2613,40.4073,40.0,40.2767,164819.0
2015-10-06 11:00:00,52.37,52.44,51.53,51.55,136405.0,40.2536,40.3074,39.608,39.6233,136405.0
2015-10-06 12:00:00,51.58,51.72,51.28,51.4,114104.0,39.6464,39.754,39.4158,39.508,114104.0
2015-10-06 13:00:00,51.38,51.66,51.32,51.43,145252.0,39.4927,39.7079,39.4465,39.5311,145252.0
2015-10-06 14:00:00,51.42,51.61,51.33,51.33,142103.0,39.5234,39.6694,39.4542,39.4542,142103.0
2015-10-06 15:00:00,51.33,51.42,51.16,51.24,316786.0,39.4542,39.5234,39.3236,39.385,316786.0
2015-10-07 09:30:00,51.44,51.5,51.16,51.32,70083.0,39.5388,39.5849,39.3236,39.4465,70083.0
2015-10-07 10:00:00,51.3,51.63,51.01,51.22,133909.0,39.4312,39.6848,39.2083,39.3697,133909.0
2015-10-07 11:00:00,51.19,51.3,50.89,51.13,85308.0,39.3466,39.4312,39.116,39.3005,85308.0
2015-10-07 12:00:00,51.14,51.2,50.85,50.86,80176.0,39.3082,39.3543,39.0853,39.093,80176.0
2015-10-07 13:00:00,50.86,51.22,50.85,51.17,160028.0,39.093,39.3697,39.0853,39.3312,160028.0
2015-10-07 14:00:00,51.16,51.28,50.98,51.12,123677.0,39.3236,39.4158,39.1852,39.2928,123677.0
2015-10-07 15:00:00,51.12,51.38,51.07,51.27,550880.0,39.2928,39.4927,39.2544,39.4081,550880.0
2015-10-08 09:30:00,51.15,51.38,50.88,51.13,106427.0,39.3159,39.4927,39.1083,39.3005,106427.0
2015-10-08 10:00:00,51.15,51.18,50.67,50.71,253550.0,39.3159,39.3389,38.9469,38.9777,253550.0
2015-10-08 11:00:00,50.71,50.75,50.52,50.59,103905.0,38.9777,39.0084,38.8316,38.8854,103905.0
2015-10-08 12:00:00,50.59,50.66,50.34,50.52,108450.0,38.8854,38.9392,38.6933,38.8316,108450.0
2015-10-08 13:00:00,50.52,50.73,50.44,50.73,82575.0,38.8316,38.993,38.7701,38.993,82575.0
2015-10-08 14:00:00,50.72,50.99,50.61,50.92,139735.0,38.9854,39.1929,38.9008,39.1391,139735.0
2015-10-08 15:00:00,50.92,51.05,50.69,50.76,473990.0,39.1391,39.239,38.9623,39.0161,473990.0
2015-10-09 09:30:00,50.7,50.84,50.24,50.29,107711.0,38.97,39.0776,38.6164,38.6548,107711.0
2015-10-09 10:00:00,50.34,50.43,50.08,50.41,132207.0,38.6933,38.7625,38.4934,38.7471,132207.0
2015-10-09 11:00:00,50.44,50.47,50.26,50.3,97722.0,38.7701,38.7932,38.6318,38.6625,97722.0
2015-10-09 12:00:00,50.29,50.39,50.23,50.3,74450.0,38.6548,38.7317,38.6087,38.6625,74450.0
2015-10-09 13:00:00,50.29,50.54,50.12,50.53,150630.0,38.6548,38.847,38.5242,38.8393,150630.0
2015-10-09 14:00:00,50.53,50.88,50.53,50.88,108312.0,38.8393,39.1083,38.8393,39.1083,108312.0
2015-10-09 15:00:00,50.87,50.89,50.74,50.87,241678.0,39.1007,39.116,39.0007,39.1007,241678.0
2015-10-12 09:30:00,50.96,51.0,50.63,50.69,30367.0,39.1698,39.2006,38.9162,38.9623,30367.0
2015-10-12 10:00:00,50.66,50.81,50.42,50.43,119454.0,38.9392,39.0545,38.7548,38.7625,119454.0
2015-10-12 11:00:00,50.44,50.61,50.42,50.47,76595.0,38.7701,38.9008,38.7548,38.7932,76595.0
2015-10-12 12:00:00,50.47,50.56,50.38,50.4,53348.0,38.7932,38.8624,38.724,38.7394,53348.0
2015-10-12 13:00:00,50.39,50.39,50.2,50.28,76335.0,38.7317,38.7317,38.5857,38.6472,76335.0
2015-10-12 14:00:00,50.29,50.3,50.17,50.23,107657.0,38.6548,38.6625,38.5626,38.6087,107657.0
2015-10-12 15:00:00,50.23,50.27,50.17,50.22,218031.0,38.6087,38.6395,38.5626,38.601,218031.0
2015-10-13 09:30:00,50.0,50.27,49.9,50.17,39245.0,38.4319,38.6395,38.3551,38.5626,39245.0
2015-10-13 10:00:00,50.16,50.39,50.13,50.16,160006.0,38.5549,38.7317,38.5319,38.5549,160006.0
2015-10-13 11:00:00,50.17,50.24,49.8,49.91,129292.0,38.5626,38.6164,38.2782,38.3628,129292.0
2015-10-13 12:00:00,49.91,49.92,49.36,49.4,213592.0,38.3628,38.3704,37.94,37.9708,213592.0
2015-10-13 13:00:00,49.4,49.4,49.11,49.12,189837.0,37.9708,37.9708,37.7478,37.7555,189837.0
2015-10-13 14:00:00,49.12,49.33,49.02,49.33,191601.0,37.7555,37.9169,37.6787,37.9169,191601.0
2015-10-13 15:00:00,49.33,49.36,49.17,49.28,376182.0,37.9169,37.94,37.794,37.8785,376182.0
2015-10-14 09:30:00,49.29,49.4,48.96,49.05,63868.0,37.8862,37.9708,37.6326,37.7017,63868.0
2015-10-14 10:00:00,49.08,49.08,47.95,47.96,257498.0,37.7248,37.7248,36.8562,36.8639,257498.0
2015-10-14 11:00:00,47.96,48.15,47.73,47.91,200824.0,36.8639,37.01,36.6871,36.8255,200824.0
2015-10-14 12:00:00,47.91,48.08,47.61,48.03,190440.0,36.8255,36.9561,36.5949,36.9177,190440.0
2015-10-14 13:00:00,48.06,48.14,47.73,47.75,155566.0,36.9408,37.0023,36.6871,36.7025,155566.0
2015-10-14 14:00:00,47.76,47.85,46.77,46.85,406666.0,36.7102,36.7794,35.9492,36.0107,406666.0
2015-10-14 15:00:00,46.87,47.13,46.87,47.07,739743.0,36.0261,36.2259,36.0261,36.1798,739743.0
2015-10-15 09:30:00,47.28,47.85,46.89,47.18,561132.0,36.3412,36.7794,36.0415,36.2644,561132.0
2015-10-15 10:00:00,47.19,47.29,46.97,47.01,615927.0,36.2721,36.3489,36.103,36.1337,615927.0
2015-10-15 11:00:00,47.0,47.15,46.18,46.18,346264.0,36.126,36.2413,35.4957,35.4957,346264.0
2015-10-15 12:00:00,46.19,46.41,46.16,46.36,418926.0,35.5034,35.6725,35.4804,35.6341,418926.0
2015-10-15 13:00:00,46.36,46.39,46.13,46.27,213409.0,35.6341,35.6572,35.4573,35.5649,213409.0
2015-10-15 14:00:00,46.28,46.7,46.19,46.64,429125.0,35.5726,35.8954,35.5034,35.8493,429125.0
2015-10-15 15:00:00,46.65,46.9,46.65,46.81,986045.0,35.857,36.0492,35.857,35.98,986045.0
2015-10-16 09:30:00,47.0,47.16,46.6,47.09,122006.0,36.126,36.249,35.8186,36.1952,122006.0
2015-10-16 10:00:00,47.1,47.46,47.03,47.19,998867.0,36.2029,36.4796,36.1491,36.2721,998867.0
2015-10-16 11:00:00,47.18,47.24,47.05,47.19,422400.0,36.2644,36.3105,36.1645,36.2721,422400.0
2015-10-16 12:00:00,47.19,47.2,47.03,47.07,207501.0,36.2721,36.2797,36.1491,36.1798,207501.0
2015-10-16 13:00:00,47.07,47.25,47.03,47.23,438878.0,36.1798,36.3182,36.1491,36.3028,438878.0
2015-10-16 14:00:00,47.23,47.84,47.15,47.72,248656.0,36.3028,36.7717,36.2413,36.6794,248656.0
2015-10-16 15:00:00,47.72,47.85,47.63,47.8,456094.0,36.6794,36.7794,36.6103,36.7409,456094.0
2015-10-19 09:30:00,47.63,48.14,47.37,47.5,115867.0,36.6103,37.0023,36.4104,36.5103,115867.0
2015-10-19 10:00:00,47.52,47.72,47.32,47.72,188774.0,36.5257,36.6794,36.372,36.6794,188774.0
2015-10-19 11:00:00,47.72,48.1,47.56,47.97,174533.0,36.6794,36.9715,36.5565,36.8716,174533.0
2015-10-19 12:00:00,47.97,48.01,47.62,47.65,96396.0,36.8716,36.9023,36.6026,36.6256,96396.0
2015-10-19 13:00:00,47.66,47.75,47.51,47.64,101709.0,36.6333,36.7025,36.518,36.6179,101709.0
2015-10-19 14:00:00,47.64,47.68,47.57,47.6,137971.0,36.6179,36.6487,36.5641,36.5872,137971.0
2015-10-19 15:00:00,47.59,47.71,47.59,47.69,272941.0,36.5795,36.6718,36.5795,36.6564,272941.0
2015-10-20 09:30:00,47.82,48.16,47.33,48.05,122929.0,36.7563,37.0176,36.3797,36.9331,122929.0
2015-10-20 10:00:00,48.05,48.06,47.87,47.91,97839.0,36.9331,36.9408,36.7947,36.8255,97839.0
2015-10-20 11:00:00,47.91,47.91,47.7,47.75,72623.0,36.8255,36.8255,36.6641,36.7025,72623.0
2015-10-20 12:00:00,47.75,47.75,47.45,47.63,372127.0,36.7025,36.7025,36.4719,36.6103,372127.0
2015-10-20 13:00:00,47.62,47.7,47.44,47.44,87858.0,36.6026,36.6641,36.4642,36.4642,87858.0
2015-10-20 14:00:00,47.44,47.53,47.37,47.41,138683.0,36.4642,36.5334,36.4104,36.4412,138683.0
2015-10-20 15:00:00,47.41,47.42,47.14,47.23,486760.0,36.4412,36.4488,36.2336,36.3028,486760.0
2015-10-21 09:30:00,47.44,47.54,47.21,47.25,102883.0,36.4642,36.5411,36.2874,36.3182,102883.0
2015-10-21 10:00:00,47.24,47.24,46.47,46.63,367012.0,36.3105,36.3105,35.7186,35.8416,367012.0
2015-10-21 11:00:00,46.65,46.72,46.37,46.52,109019.0,35.857,35.9108,35.6418,35.7571,109019.0
2015-10-21 12:00:00,46.52,46.62,46.37,46.39,134284.0,35.7571,35.8339,35.6418,35.6572,134284.0
2015-10-21 13:00:00,46.35,46.38,46.13,46.19,84495.0,35.6264,35.6495,35.4573,35.5034,84495.0
2015-10-21 14:00:00,46.17,46.4,46.14,46.23,118666.0,35.488,35.6648,35.465,35.5342,118666.0
2015-10-21 15:00:00,46.23,46.27,45.98,46.04,545500.0,35.5342,35.5649,35.342,35.3881,545500.0
2015-10-22 09:30:00,46.05,46.7,45.09,45.11,241016.0,35.3958,35.8954,34.6579,34.6733,241016.0
2015-10-22 10:00:00,45.13,45.22,44.99,45.02,493639.0,34.6887,34.7578,34.5811,34.6041,493639.0
2015-10-22 11:00:00,45.0,45.01,44.52,44.59,745830.0,34.5887,34.5964,34.2198,34.2736,745830.0
2015-10-22 12:00:00,44.59,44.6,44.2,44.41,847160.0,34.2736,34.2813,33.9738,34.1352,847160.0
2015-10-22 13:00:00,44.41,44.42,43.91,43.99,516473.0,34.1352,34.1429,33.7509,33.8124,516473.0
2015-10-22 14:00:00,44.0,44.02,43.55,43.58,954967.0,33.8201,33.8355,33.4742,33.4973,954967.0
2015-10-22 15:00:00,43.58,43.66,43.16,43.55,1316063.0,33.4973,33.5588,33.1744,33.4742,1316063.0
2015-10-23 09:30:00,43.98,44.06,42.81,42.97,249879.0,33.8047,33.8662,32.9054,33.0284,249879.0
2015-10-23 10:00:00,42.99,43.11,42.42,42.51,732650.0,33.0438,33.136,32.6057,32.6748,732650.0
2015-10-23 11:00:00,42.49,42.54,41.96,42.08,641884.0,32.6595,32.6979,32.2521,32.3443,641884.0
2015-10-23 12:00:00,42.08,42.5,42.06,42.13,397776.0,32.3443,32.6671,32.3289,32.3827,397776.0
2015-10-23 13:00:00,42.12,42.3,41.98,42.0,287505.0,32.3751,32.5134,32.2675,32.2828,287505.0
2015-10-23 14:00:00,42.0,42.07,41.83,42.0,599633.0,32.2828,32.3366,32.1522,32.2828,599633.0
2015-10-23 15:00:00,42.01,42.19,41.84,42.0,1637325.0,32.2905,32.4289,32.1598,32.2828,1637325.0
2015-10-26 09:30:00,42.19,43.18,42.19,43.11,403505.0,32.4289,33.1898,32.4289,33.136,403505.0
2015-10-26 10:00:00,43.12,43.97,42.97,43.95,604072.0,33.1437,33.797,33.0284,33.7817,604072.0
2015-10-26 11:00:00,43.95,43.97,43.59,43.6,465280.0,33.7817,33.797,33.505,33.5126,465280.0
2015-10-26 12:00:00,43.59,43.91,43.5,43.91,273641.0,33.505,33.7509,33.4358,33.7509,273641.0
2015-10-26 13:00:00,43.91,44.37,43.88,44.29,222389.0,33.7509,34.1045,33.7279,34.043,222389.0
2015-10-26 14:00:00,44.29,44.4,44.19,44.28,274614.0,34.043,34.1276,33.9661,34.0353,274614.0
2015-10-26 15:00:00,44.28,44.33,44.1,44.15,622132.0,34.0353,34.0738,33.897,33.9354,622132.0
2015-10-27 09:30:00,43.95,44.29,43.37,43.37,113923.0,33.7817,34.043,33.3359,33.3359,113923.0
2015-10-27 10:00:00,43.37,43.45,43.01,43.19,226810.0,33.3359,33.3974,33.0592,33.1975,226810.0
2015-10-27 11:00:00,43.18,43.22,42.63,42.7,204009.0,33.1898,33.2206,32.7671,32.8209,204009.0
2015-10-27 12:00:00,42.7,43.07,42.61,42.87,143926.0,32.8209,33.1053,32.7517,32.9515,143926.0
2015-10-27 13:00:00,42.86,42.92,42.63,42.9,129286.0,32.9439,32.99,32.7671,32.9746,129286.0
2015-10-27 14:00:00,42.9,43.16,42.89,43.06,206799.0,32.9746,33.1744,32.9669,33.0976,206799.0
2015-10-27 15:00:00,43.06,43.32,43.06,43.27,670452.0,33.0976,33.2974,33.0976,33.259,670452.0
2015-10-28 09:30:00,43.5,43.92,43.31,43.92,121539.0,33.4358,33.7586,33.2897,33.7586,121539.0
2015-10-28 10:00:00,43.92,44.62,43.92,44.56,343589.0,33.7586,34.2967,33.7586,34.2505,343589.0
2015-10-28 11:00:00,44.59,44.75,44.3,44.4,231147.0,34.2736,34.3966,34.0507,34.1276,231147.0
2015-10-28 12:00:00,44.4,44.42,44.22,44.26,135405.0,34.1276,34.1429,33.9892,34.0199,135405.0
2015-10-28 13:00:00,44.24,44.29,44.07,44.24,103325.0,34.0046,34.043,33.8739,34.0046,103325.0
2015-10-28 14:00:00,44.23,44.36,43.91,44.36,299238.0,33.9969,34.0968,33.7509,34.0968,299238.0
2015-10-28 15:00:00,44.35,44.69,44.3,44.65,398118.0,34.0891,34.3505,34.0507,34.3197,398118.0
2015-10-29 09:30:00,44.62,44.8,43.97,43.97,90265.0,34.2967,34.435,33.797,33.797,90265.0
2015-10-29 10:00:00,43.9,44.05,43.28,43.31,336259.0,33.7432,33.8585,33.2667,33.2897,336259.0
2015-10-29 11:00:00,43.3,43.37,43.15,43.34,173511.0,33.2821,33.3359,33.1668,33.3128,173511.0
2015-10-29 12:00:00,43.34,43.68,43.32,43.62,145850.0,33.3128,33.5741,33.2974,33.528,145850.0
2015-10-29 13:00:00,43.62,43.69,43.58,43.61,110744.0,33.528,33.5818,33.4973,33.5203,110744.0
2015-10-29 14:00:00,43.61,43.78,43.59,43.78,111628.0,33.5203,33.651,33.505,33.651,111628.0
2015-10-29 15:00:00,43.79,44.05,43.79,43.94,327197.0,33.6587,33.8585,33.6587,33.774,327197.0
2015-10-30 09:30:00,44.25,44.4,43.89,44.28,125850.0,34.0123,34.1276,33.7356,34.0353,125850.0
2015-10-30 10:00:00,44.31,44.53,44.17,44.27,291887.0,34.0584,34.2275,33.9508,34.0276,291887.0
2015-10-30 11:00:00,44.27,44.28,44.07,44.18,198007.0,34.0276,34.0353,33.8739,33.9585,198007.0
2015-10-30 12:00:00,44.16,44.36,44.08,44.34,239011.0,33.9431,34.0968,33.8816,34.0814,239011.0
2015-10-30 13:00:00,44.35,44.56,44.29,44.38,289794.0,34.0891,34.2505,34.043,34.1122,289794.0
2015-10-30 14:00:00,44.4,44.41,44.17,44.38,287564.0,34.1276,34.1352,33.9508,34.1122,287564.0
2015-10-30 15:00:00,44.37,44.67,44.26,44.54,436567.0,34.1045,34.3351,34.0199,34.2352,436567.0
2015-11-02 09:30:00,43.91,44.15,43.2,43.24,288004.0,33.7509,33.9354,33.2052,33.2359,288004.0
2015-11-02 10:00:00,43.24,43.75,43.15,43.63,332153.0,33.2359,33.6279,33.1668,33.5357,332153.0
2015-11-02 11:00:00,43.63,43.73,43.5,43.61,184602.0,33.5357,33.6126,33.4358,33.5203,184602.0
2015-11-02 12:00:00,43.62,43.97,43.55,43.94,199506.0,33.528,33.797,33.4742,33.774,199506.0
2015-11-02 13:00:00,43.94,44.31,43.93,44.31,188237.0,33.774,34.0584,33.7663,34.0584,188237.0
2015-11-02 14:00:00,44.32,44.6,44.25,44.52,249274.0,34.0661,34.2813,34.0123,34.2198,249274.0
2015-11-02 15:00:00,44.52,44.56,44.34,44.52,345984.0,34.2198,34.2505,34.0814,34.2198,345984.0
2015-11-03 09:30:00,44.69,45.12,44.69,44.9,101660.0,34.3505,34.681,34.3505,34.5119,101660.0
2015-11-03 10:00:00,44.94,45.39,44.94,45.02,197135.0,34.5426,34.8885,34.5426,34.6041,197135.0
2015-11-03 11:00:00,45.03,45.09,44.9,45.09,174175.0,34.6118,34.6579,34.5119,34.6579,174175.0
2015-11-03 12:00:00,45.08,45.09,44.93,45.0,138735.0,34.6502,34.6579,34.5349,34.5887,138735.0
2015-11-03 13:00:00,44.99,45.02,44.86,44.92,99211.0,34.5811,34.6041,34.4811,34.5273,99211.0
2015-11-03 14:00:00,44.92,45.06,44.9,45.03,155241.0,34.5273,34.6349,34.5119,34.6118,155241.0
2015-11-03 15:00:00,45.03,45.05,44.83,44.89,370789.0,34.6118,34.6272,34.4581,34.5042,370789.0
2015-11-04 09:30:00,44.87,45.05,44.14,44.14,93874.0,34.4888,34.6272,33.9277,33.9277,93874.0
2015-11-04 10:00:00,44.17,44.32,44.03,44.05,184357.0,33.9508,34.0661,33.8432,33.8585,184357.0
2015-11-04 11:00:00,44.07,44.16,43.95,44.02,175872.0,33.8739,33.9431,33.7817,33.8355,175872.0
2015-11-04 12:00:00,44.03,44.11,43.83,44.11,143346.0,33.8432,33.9047,33.6894,33.9047,143346.0
2015-11-04 13:00:00,44.1,44.24,44.0,44.18,121319.0,33.897,34.0046,33.8201,33.9585,121319.0
2015-11-04 14:00:00,44.18,44.3,44.0,44.03,117614.0,33.9585,34.0507,33.8201,33.8432,117614.0
2015-11-04 15:00:00,44.03,44.15,43.93,44.15,356068.0,33.8432,33.9354,33.7663,33.9354,356068.0
2015-11-05 09:30:00,44.24,44.51,44.21,44.34,108358.0,34.0046,34.2121,33.9815,34.0814,108358.0
2015-11-05 10:00:00,44.36,44.37,43.84,44.08,163735.0,34.0968,34.1045,33.6971,33.8816,163735.0
2015-11-05 11:00:00,44.07,44.85,44.05,44.58,586227.0,33.8739,34.4734,33.8585,34.2659,586227.0
2015-11-05 12:00:00,44.59,44.6,44.15,44.25,212619.0,34.2736,34.2813,33.9354,34.0123,212619.0
2015-11-05 13:00:00,44.26,44.27,44.11,44.19,141456.0,34.0199,34.0276,33.9047,33.9661,141456.0
2015-11-05 14:00:00,44.2,44.22,44.06,44.11,207390.0,33.9738,33.9892,33.8662,33.9047,207390.0
2015-11-05 15:00:00,44.12,44.36,44.08,44.2,475106.0,33.9123,34.0968,33.8816,33.9738,475106.0
2015-11-06 09:30:00,44.15,44.42,44.0,44.11,209514.0,33.9354,34.1429,33.8201,33.9047,209514.0
2015-11-06 10:00:00,44.11,44.36,43.96,44.36,242643.0,33.9047,34.0968,33.7894,34.0968,242643.0
2015-11-06 11:00:00,44.37,44.38,44.06,44.07,181567.0,34.1045,34.1122,33.8662,33.8739,181567.0
2015-11-06 12:00:00,44.06,44.09,43.77,43.83,162987.0,33.8662,33.8893,33.6433,33.6894,162987.0
2015-11-06 13:00:00,43.83,43.99,43.77,43.95,185569.0,33.6894,33.8124,33.6433,33.7817,185569.0
2015-11-06 14:00:00,43.96,44.05,43.91,44.03,194696.0,33.7894,33.8585,33.7509,33.8432,194696.0
2015-11-06 15:00:00,44.03,44.11,43.98,44.11,392226.0,33.8432,33.9047,33.8047,33.9047,392226.0
2015-11-09 09:30:00,44.11,44.38,43.51,43.52,125524.0,33.9047,34.1122,33.4435,33.4512,125524.0
2015-11-09 10:00:00,43.51,43.84,43.49,43.83,355315.0,33.4435,33.6971,33.4281,33.6894,355315.0
2015-11-09 11:00:00,43.82,43.83,43.51,43.64,261834.0,33.6817,33.6894,33.4435,33.5434,261834.0
2015-11-09 12:00:00,43.63,44.09,43.58,43.92,145782.0,33.5357,33.8893,33.4973,33.7586,145782.0
2015-11-09 13:00:00,43.92,44.0,43.81,43.88,119297.0,33.7586,33.8201,33.6741,33.7279,119297.0
2015-11-09 14:00:00,43.88,44.04,43.86,44.0,128858.0,33.7279,33.8508,33.7125,33.8201,128858.0
2015-11-09 15:00:00,44.0,44.31,43.97,44.17,447102.0,33.8201,34.0584,33.797,33.9508,447102.0
2015-11-10 09:30:00,43.88,44.46,43.85,44.43,128111.0,33.7279,34.1737,33.7048,34.1506,128111.0
2015-11-10 10:00:00,44.42,44.57,44.24,44.42,315228.0,34.1429,34.2582,34.0046,34.1429,315228.0
2015-11-10 11:00:00,44.42,44.47,44.27,44.42,439546.0,34.1429,34.1814,34.0276,34.1429,439546.0
2015-11-10 12:00:00,44.41,44.62,44.38,44.42,192941.0,34.1352,34.2967,34.1122,34.1429,192941.0
2015-11-10 13:00:00,44.41,44.64,44.34,44.52,177086.0,34.1352,34.312,34.0814,34.2198,177086.0
2015-11-10 14:00:00,44.52,44.9,44.47,44.74,256171.0,34.2198,34.5119,34.1814,34.3889,256171.0
2015-11-10 15:00:00,44.74,44.84,44.71,44.8,368071.0,34.3889,34.4658,34.3658,34.435,368071.0
2015-11-11 09:30:00,44.64,44.69,44.13,44.34,317010.0,34.312,34.3505,33.92,34.0814,317010.0
2015-11-11 10:00:00,44.33,44.47,43.63,44.02,667263.0,34.0738,34.1814,33.5357,33.8355,667263.0
2015-11-11 11:00:00,44.02,44.36,43.96,44.18,268590.0,33.8355,34.0968,33.7894,33.9585,268590.0
2015-11-11 12:00:00,44.18,44.19,43.87,44.0,256916.0,33.9585,33.9661,33.7202,33.8201,256916.0
2015-11-11 13:00:00,44.0,44.24,43.87,44.13,284321.0,33.8201,34.0046,33.7202,33.92,284321.0
2015-11-11 14:00:00,44.12,44.18,43.79,43.79,367723.0,33.9123,33.9585,33.6587,33.6587,367723.0
2015-11-11 15:00:00,43.79,43.91,43.66,43.76,409996.0,33.6587,33.7509,33.5588,33.6356,409996.0
2015-11-12 09:30:00,43.03,43.17,42.56,42.69,304492.0,33.0745,33.1821,32.7133,32.8132,304492.0
2015-11-12 10:00:00,42.68,42.84,42.34,42.52,386288.0,32.8055,32.9285,32.5442,32.6825,386288.0
2015-11-12 11:00:00,42.52,42.58,42.22,42.38,218871.0,32.6825,32.7286,32.4519,32.5749,218871.0
2015-11-12 12:00:00,42.38,42.43,42.01,42.38,229596.0,32.5749,32.6133,32.2905,32.5749,229596.0
2015-11-12 13:00:00,42.38,42.62,42.33,42.61,169641.0,32.5749,32.7594,32.5365,32.7517,169641.0
2015-11-12 14:00:00,42.6,42.79,42.51,42.75,302775.0,32.744,32.8901,32.6748,32.8593,302775.0
2015-11-12 15:00:00,42.75,42.95,42.72,42.77,516392.0,32.8593,33.013,32.8362,32.8747,516392.0
2015-11-13 09:30:00,41.5,41.9,41.35,41.43,400386.0,31.8985,32.206,31.7832,31.8447,400386.0
2015-11-13 10:00:00,41.45,41.6,40.77,41.41,798499.0,31.8601,31.9754,31.3374,31.8293,798499.0
2015-11-13 11:00:00,41.4,41.74,41.03,41.42,326679.0,31.8216,32.083,31.5372,31.837,326679.0
2015-11-13 12:00:00,41.4,41.78,41.36,41.73,179828.0,31.8216,32.1137,31.7909,32.0753,179828.0
2015-11-13 13:00:00,41.74,41.77,41.05,41.14,210959.0,32.083,32.106,31.5526,31.6218,210959.0
2015-11-13 14:00:00,41.14,41.2,40.95,41.1,321697.0,31.6218,31.6679,31.4758,31.5911,321697.0
2015-11-13 15:00:00,41.11,41.28,41.06,41.17,594015.0,31.5987,31.7294,31.5603,31.6449,594015.0
2015-11-16 09:30:00,40.76,40.91,40.18,40.4,420203.0,31.3297,31.445,30.8839,31.053,420203.0
2015-11-16 10:00:00,40.42,41.02,40.34,40.4,672367.0,31.0684,31.5296,31.0069,31.053,672367.0
2015-11-16 11:00:00,40.41,40.5,39.91,40.03,483472.0,31.0607,31.1299,30.6764,30.7686,483472.0
2015-11-16 12:00:00,40.05,40.31,39.94,40.25,327721.0,30.784,30.9838,30.6994,30.9377,327721.0
2015-11-16 13:00:00,40.25,40.7,40.16,40.45,457825.0,30.9377,31.2836,30.8685,31.0914,457825.0
2015-11-16 14:00:00,40.47,40.92,40.43,40.72,470657.0,31.1068,31.4527,31.0761,31.299,470657.0
2015-11-16 15:00:00,40.72,41.05,40.72,40.83,1168594.0,31.299,31.5526,31.299,31.3835,1168594.0
2015-11-17 09:30:00,34.35,34.96,33.42,33.87,5200872.0,26.4027,26.8716,25.6879,26.0338,5200872.0
2015-11-17 10:00:00,33.88,35.3,33.51,35.17,5494795.0,26.0415,27.1329,25.7571,27.033,5494795.0
2015-11-17 11:00:00,35.17,36.58,35.09,36.33,3259123.0,27.033,28.1168,26.9715,27.9246,3259123.0
2015-11-17 12:00:00,36.33,37.22,36.15,37.02,2010146.0,27.9246,28.6087,27.7863,28.455,2010146.0
2015-11-17 13:00:00,37.02,37.05,36.0,36.15,1831875.0,28.455,28.4781,27.671,27.7863,1831875.0
2015-11-17 14:00:00,36.15,36.48,35.82,36.4,1175852.0,27.7863,28.0399,27.5326,27.9784,1175852.0
2015-11-17 15:00:00,36.4,37.05,35.99,36.95,2316736.0,27.9784,28.4781,27.6633,28.4012,2316736.0
2015-11-18 09:30:00,36.89,37.52,36.53,36.57,1143909.0,28.3551,28.8393,28.0784,28.1091,1143909.0
2015-11-18 10:00:00,36.57,36.95,36.24,36.44,1347262.0,28.1091,28.4012,27.8555,28.0092,1347262.0
2015-11-18 11:00:00,36.43,36.61,36.3,36.53,615518.0,28.0015,28.1399,27.9016,28.0784,615518.0
2015-11-18 12:00:00,36.53,37.25,36.53,36.93,804205.0,28.0784,28.6318,28.0784,28.3858,804205.0
2015-11-18 13:00:00,36.94,37.13,36.83,37.02,604238.0,28.3935,28.5396,28.309,28.455,604238.0
2015-11-18 14:00:00,37.02,37.39,36.91,37.33,1017793.0,28.455,28.7394,28.3705,28.6933,1017793.0
2015-11-18 15:00:00,37.32,37.42,37.09,37.15,1669951.0,28.6856,28.7625,28.5088,28.5549,1669951.0
2015-11-19 09:30:00,37.17,38.06,37.03,37.62,316797.0,28.5703,29.2544,28.4627,28.9162,316797.0
2015-11-19 10:00:00,37.61,37.76,37.16,37.33,516425.0,28.9085,29.0238,28.5626,28.6933,516425.0
2015-11-19 11:00:00,37.33,37.45,37.1,37.13,506151.0,28.6933,28.7855,28.5165,28.5396,506151.0
2015-11-19 12:00:00,37.13,37.5,37.1,37.5,317686.0,28.5396,28.824,28.5165,28.824,317686.0
2015-11-19 13:00:00,37.5,37.82,37.07,37.65,1102675.0,28.824,29.0699,28.4934,28.9392,1102675.0
2015-11-19 14:00:00,37.64,37.82,37.55,37.73,453354.0,28.9316,29.0699,28.8624,29.0007,453354.0
2015-11-19 15:00:00,37.72,37.8,37.6,37.61,1077067.0,28.9931,29.0545,28.9008,28.9085,1077067.0
2015-11-20 09:30:00,38.12,38.45,37.82,37.86,342070.0,29.3005,29.5542,29.0699,29.1007,342070.0
2015-11-20 10:00:00,37.87,38.03,37.36,37.86,786713.0,29.1083,29.2313,28.7163,29.1007,786713.0
2015-11-20 11:00:00,37.87,38.38,37.86,38.37,409805.0,29.1083,29.5004,29.1007,29.4927,409805.0
2015-11-20 12:00:00,38.37,38.77,38.32,38.76,679223.0,29.4927,29.8001,29.4542,29.7924,679223.0
2015-11-20 13:00:00,38.76,38.9,38.62,38.83,475482.0,29.7924,29.9,29.6848,29.8462,475482.0
2015-11-20 14:00:00,38.84,38.99,38.72,38.95,474664.0,29.8539,29.9692,29.7617,29.9385,474664.0
2015-11-20 15:00:00,38.94,39.02,38.83,38.99,1210155.0,29.9308,29.9923,29.8462,29.9692,1210155.0
2015-11-23 09:30:00,39.0,39.39,38.9,39.16,867751.0,29.9769,30.2767,29.9,30.0999,867751.0
2015-11-23 10:00:00,39.17,39.63,39.11,39.35,982544.0,30.1076,30.4612,30.0615,30.2459,982544.0
2015-11-23 11:00:00,39.35,39.38,39.0,39.16,1131473.0,30.2459,30.269,29.9769,30.0999,1131473.0
2015-11-23 12:00:00,39.16,39.35,39.15,39.25,588043.0,30.0999,30.2459,30.0922,30.1691,588043.0
2015-11-23 13:00:00,39.26,39.43,39.15,39.19,538472.0,30.1768,30.3074,30.0922,30.123,538472.0
2015-11-23 14:00:00,39.2,39.58,39.09,39.27,864510.0,30.1306,30.4227,30.0461,30.1844,864510.0
2015-11-23 15:00:00,39.27,39.42,39.18,39.29,1020556.0,30.1844,30.2997,30.1153,30.1998,1020556.0
2015-11-24 09:30:00,39.16,39.72,39.01,39.57,337768.0,30.0999,30.5303,29.9846,30.415,337768.0
2015-11-24 10:00:00,39.57,39.75,39.13,39.28,683711.0,30.415,30.5534,30.0768,30.1921,683711.0
2015-11-24 11:00:00,39.3,39.73,39.21,39.69,460829.0,30.2075,30.538,30.1383,30.5073,460829.0
2015-11-24 12:00:00,39.69,39.78,39.61,39.71,257837.0,30.5073,30.5764,30.4458,30.5226,257837.0
2015-11-24 13:00:00,39.71,39.85,39.66,39.82,303067.0,30.5226,30.6303,30.4842,30.6072,303067.0
2015-11-24 14:00:00,39.81,39.85,39.66,39.76,335853.0,30.5995,30.6303,30.4842,30.5611,335853.0
2015-11-24 15:00:00,39.76,39.87,39.69,39.84,787812.0,30.5611,30.6456,30.5073,30.6226,787812.0
2015-11-25 09:30:00,39.8,40.01,39.64,39.89,96819.0,30.5918,30.7532,30.4688,30.661,96819.0
2015-11-25 10:00:00,39.9,39.99,39.66,39.94,187627.0,30.6687,30.7379,30.4842,30.6994,187627.0
2015-11-25 11:00:00,39.94,39.99,39.59,39.6,199149.0,30.6994,30.7379,30.4304,30.4381,199149.0
2015-11-25 12:00:00,39.61,39.78,39.58,39.59,106236.0,30.4458,30.5764,30.4227,30.4304,106236.0
2015-11-25 13:00:00,39.58,39.68,39.53,39.67,111470.0,30.4227,30.4996,30.3843,30.4919,111470.0
2015-11-25 14:00:00,39.66,39.72,39.44,39.51,186913.0,30.4842,30.5303,30.3151,30.3689,186913.0
2015-11-25 15:00:00,39.52,39.56,39.38,39.43,404471.0,30.3766,30.4073,30.269,30.3074,404471.0
2015-11-27 09:30:00,39.7,39.74,39.12,39.2,152141.0,30.515,30.5457,30.0691,30.1306,152141.0
2015-11-27 10:00:00,39.18,39.74,39.0,39.65,315139.0,30.1153,30.5457,29.9769,30.4765,315139.0
2015-11-27 11:00:00,39.65,39.86,39.6,39.72,164401.0,30.4765,30.6379,30.4381,30.5303,164401.0
2015-11-27 12:00:00,39.72,39.72,39.49,39.55,243917.0,30.5303,30.5303,30.3535,30.3997,243917.0
2015-11-30 09:30:00,39.58,39.68,38.78,38.86,233546.0,30.4227,30.4996,29.8078,29.8693,233546.0
2015-11-30 10:00:00,38.81,38.84,38.59,38.83,354203.0,29.8309,29.8539,29.6618,29.8462,354203.0
2015-11-30 11:00:00,38.83,39.11,38.79,39.06,534813.0,29.8462,30.0615,29.8155,30.023,534813.0
2015-11-30 12:00:00,39.07,39.16,38.85,38.96,322984.0,30.0307,30.0999,29.8616,29.9462,322984.0
2015-11-30 13:00:00,38.96,39.06,38.9,38.96,242424.0,29.9462,30.023,29.9,29.9462,242424.0
2015-11-30 14:00:00,38.95,38.98,38.85,38.9,401235.0,29.9385,29.9615,29.8616,29.9,401235.0
2015-11-30 15:00:00,38.9,39.09,38.89,39.03,546392.0,29.9,30.0461,29.8924,30.0,546392.0
2015-12-01 09:30:00,39.37,39.67,39.01,39.41,168123.0,30.2613,30.4919,29.9846,30.2921,168123.0
2015-12-01 10:00:00,39.4,39.5,39.07,39.36,453036.0,30.2844,30.3612,30.0307,30.2536,453036.0
2015-12-01 11:00:00,39.37,39.41,39.13,39.2,263631.0,30.2613,30.2921,30.0768,30.1306,263631.0
2015-12-01 12:00:00,39.2,39.27,39.09,39.26,175283.0,30.1306,30.1844,30.0461,30.1768,175283.0
2015-12-01 13:00:00,39.25,39.29,39.14,39.27,175092.0,30.1691,30.1998,30.0845,30.1844,175092.0
2015-12-01 14:00:00,39.27,39.33,39.17,39.19,181162.0,30.1844,30.2306,30.1076,30.123,181162.0
2015-12-01 15:00:00,39.19,39.2,39.08,39.15,363236.0,30.123,30.1306,30.0384,30.0922,363236.0
2015-12-02 09:30:00,38.78,39.58,38.77,39.42,206862.0,29.8078,30.4227,29.8001,30.2997,206862.0
2015-12-02 10:00:00,39.45,39.52,39.11,39.22,190578.0,30.3228,30.3766,30.0615,30.146,190578.0
2015-12-02 11:00:00,39.22,39.22,38.96,39.0,241274.0,30.146,30.146,29.9462,29.9769,241274.0
2015-12-02 12:00:00,39.0,39.1,38.9,39.04,169665.0,29.9769,30.0538,29.9,30.0077,169665.0
2015-12-02 13:00:00,39.03,39.14,38.95,39.03,192166.0,30.0,30.0845,29.9385,30.0,192166.0
2015-12-02 14:00:00,39.03,39.04,38.75,38.8,334966.0,30.0,30.0077,29.7848,29.8232,334966.0
2015-12-02 15:00:00,38.8,39.02,38.73,38.95,487768.0,29.8232,29.9923,29.7694,29.9385,487768.0
2015-12-03 09:30:00,39.0,39.35,38.94,38.97,198682.0,29.9769,30.2459,29.9308,29.9539,198682.0
2015-12-03 10:00:00,38.97,39.01,38.16,38.19,651746.0,29.9539,29.9846,29.3313,29.3543,651746.0
2015-12-03 11:00:00,38.18,38.59,38.16,38.56,244441.0,29.3466,29.6618,29.3313,29.6387,244441.0
2015-12-03 12:00:00,38.56,38.59,38.18,38.19,187949.0,29.6387,29.6618,29.3466,29.3543,187949.0
2015-12-03 13:00:00,38.18,38.41,38.0,38.0,155202.0,29.3466,29.5234,29.2083,29.2083,155202.0
2015-12-03 14:00:00,38.02,38.1,37.73,37.9,292271.0,29.2236,29.2851,29.0007,29.1314,292271.0
2015-12-03 15:00:00,37.89,38.1,37.85,38.05,498441.0,29.1237,29.2851,29.093,29.2467,498441.0
2015-12-04 09:30:00,38.06,38.55,37.81,38.17,162555.0,29.2544,29.631,29.0622,29.3389,162555.0
2015-12-04 10:00:00,38.19,38.4,37.9,38.39,315795.0,29.3543,29.5157,29.1314,29.508,315795.0
2015-12-04 11:00:00,38.4,38.55,38.15,38.31,255256.0,29.5157,29.631,29.3236,29.4465,255256.0
2015-12-04 12:00:00,38.3,38.7,38.25,38.64,122696.0,29.4389,29.7463,29.4004,29.7002,122696.0
2015-12-04 13:00:00,38.65,38.83,38.5,38.56,95614.0,29.7079,29.8462,29.5926,29.6387,95614.0
2015-12-04 14:00:00,38.55,38.56,38.27,38.56,218376.0,29.631,29.6387,29.4158,29.6387,218376.0
2015-12-04 15:00:00,38.56,38.57,38.38,38.47,372619.0,29.6387,29.6464,29.5004,29.5695,372619.0
2015-12-07 09:30:00,38.48,38.48,37.3,37.39,238697.0,29.5772,29.5772,28.6702,28.7394,238697.0
2015-12-07 10:00:00,37.4,37.73,37.39,37.55,233607.0,28.7471,29.0007,28.7394,28.8624,233607.0
2015-12-07 11:00:00,37.55,37.85,37.47,37.84,173308.0,28.8624,29.093,28.8009,29.0853,173308.0
2015-12-07 12:00:00,37.82,37.82,37.48,37.5,135443.0,29.0699,29.0699,28.8086,28.824,135443.0
2015-12-07 13:00:00,37.51,37.66,37.45,37.63,141263.0,28.8316,28.9469,28.7855,28.9239,141263.0
2015-12-07 14:00:00,37.63,37.64,37.41,37.44,268472.0,28.9239,28.9316,28.7548,28.7778,268472.0
2015-12-07 15:00:00,37.45,37.66,37.43,37.57,472009.0,28.7855,28.9469,28.7701,28.8778,472009.0
2015-12-08 09:30:00,37.29,37.7,37.22,37.35,110458.0,28.6625,28.9777,28.6087,28.7087,110458.0
2015-12-08 10:00:00,37.33,37.6,37.21,37.6,313664.0,28.6933,28.9008,28.601,28.9008,313664.0
2015-12-08 11:00:00,37.61,37.87,37.6,37.79,155133.0,28.9085,29.1083,28.9008,29.0469,155133.0
2015-12-08 12:00:00,37.79,37.81,37.66,37.77,172405.0,29.0469,29.0622,28.9469,29.0315,172405.0
2015-12-08 13:00:00,37.77,37.94,37.7,37.92,251889.0,29.0315,29.1622,28.9777,29.1468,251889.0
2015-12-08 14:00:00,37.91,38.28,37.91,38.13,357758.0,29.1391,29.4235,29.1391,29.3082,357758.0
2015-12-08 15:00:00,38.13,38.32,38.02,38.27,774568.0,29.3082,29.4542,29.2236,29.4158,774568.0
2015-12-09 09:30:00,37.81,38.55,37.76,38.55,268305.0,29.1685,29.7394,29.1299,29.7394,268305.0
2015-12-09 10:00:00,38.53,38.75,38.41,38.62,368097.0,29.7239,29.8936,29.6313,29.7934,368097.0
2015-12-09 11:00:00,38.62,38.65,37.96,38.09,240589.0,29.7934,29.8165,29.2842,29.3845,240589.0
2015-12-09 12:00:00,38.1,38.17,37.48,37.5,175649.0,29.3922,29.4462,28.9139,28.9293,175649.0
2015-12-09 13:00:00,37.49,38.0,37.44,37.93,159290.0,28.9216,29.3151,28.883,29.2611,159290.0
2015-12-09 14:00:00,37.93,37.94,37.63,37.78,182656.0,29.2611,29.2688,29.0296,29.1453,182656.0
2015-12-09 15:00:00,37.77,37.79,37.55,37.61,374306.0,29.1376,29.1531,28.9679,29.0142,374306.0
2015-12-10 09:30:00,37.54,37.97,37.43,37.53,159310.0,28.9602,29.2919,28.8753,28.9525,159310.0
2015-12-10 10:00:00,37.54,37.74,37.18,37.59,235183.0,28.9602,29.1145,28.6825,28.9988,235183.0
2015-12-10 11:00:00,37.57,37.95,37.57,37.93,267793.0,28.9833,29.2765,28.9833,29.2611,267793.0
2015-12-10 12:00:00,37.93,38.04,37.81,38.02,198741.0,29.2611,29.3459,29.1685,29.3305,198741.0
2015-12-10 13:00:00,38.03,38.09,37.78,38.04,306485.0,29.3382,29.3845,29.1453,29.3459,306485.0
2015-12-10 14:00:00,38.03,38.18,37.94,38.04,202635.0,29.3382,29.4539,29.2688,29.3459,202635.0
2015-12-10 15:00:00,38.04,38.04,37.71,37.85,515052.0,29.3459,29.3459,29.0913,29.1993,515052.0
2015-12-11 09:30:00,37.38,37.46,37.02,37.03,68143.0,28.8368,28.8985,28.559,28.5667,68143.0
2015-12-11 10:00:00,37.03,37.17,36.92,37.02,181958.0,28.5667,28.6748,28.4819,28.559,181958.0
2015-12-11 11:00:00,37.03,37.12,36.9,36.96,215341.0,28.5667,28.6362,28.4665,28.5127,215341.0
2015-12-11 12:00:00,36.97,37.0,36.73,36.97,117849.0,28.5205,28.5436,28.3353,28.5205,117849.0
2015-12-11 13:00:00,36.98,37.12,36.94,36.99,112760.0,28.5282,28.6362,28.4973,28.5359,112760.0
2015-12-11 14:00:00,36.99,37.08,36.94,36.99,234700.0,28.5359,28.6053,28.4973,28.5359,234700.0
2015-12-11 15:00:00,37.0,37.07,36.85,37.03,380462.0,28.5436,28.5976,28.4279,28.5667,380462.0
2015-12-14 09:30:00,37.06,37.4,36.92,36.96,89028.0,28.5899,28.8522,28.4819,28.5127,89028.0
2015-12-14 10:00:00,36.95,37.08,36.72,36.83,203349.0,28.505,28.6053,28.3276,28.4125,203349.0
2015-12-14 11:00:00,36.84,36.84,36.46,36.75,106274.0,28.4202,28.4202,28.127,28.3507,106274.0
2015-12-14 12:00:00,36.76,36.86,36.59,36.86,81058.0,28.3585,28.4356,28.2273,28.4356,81058.0
2015-12-14 13:00:00,36.86,36.87,36.37,36.52,122862.0,28.4356,28.4433,28.0576,28.1733,122862.0
2015-12-14 14:00:00,36.53,36.76,36.39,36.73,169635.0,28.181,28.3585,28.073,28.3353,169635.0
2015-12-14 15:00:00,36.73,36.75,36.53,36.7,394182.0,28.3353,28.3507,28.181,28.3122,394182.0
2015-12-15 09:30:00,36.99,37.46,36.82,37.45,98704.0,28.5359,28.8985,28.4047,28.8908,98704.0
2015-12-15 10:00:00,37.46,37.5,37.06,37.24,152079.0,28.8985,28.9293,28.5899,28.7288,152079.0
2015-12-15 11:00:00,37.23,37.48,37.17,37.47,116987.0,28.721,28.9139,28.6748,28.9062,116987.0
2015-12-15 12:00:00,37.47,37.75,37.45,37.5,151897.0,28.9062,29.1222,28.8908,28.9293,151897.0
2015-12-15 13:00:00,37.51,37.54,37.09,37.23,156522.0,28.937,28.9602,28.613,28.721,156522.0
2015-12-15 14:00:00,37.24,37.25,37.1,37.19,194719.0,28.7288,28.7365,28.6208,28.6902,194719.0
2015-12-15 15:00:00,37.2,37.28,37.04,37.14,478359.0,28.6979,28.7596,28.5745,28.6516,478359.0
2015-12-16 09:30:00,37.25,37.59,37.13,37.36,70899.0,28.7365,28.9988,28.6439,28.8213,70899.0
2015-12-16 10:00:00,37.35,37.45,36.98,36.98,103098.0,28.8136,28.8908,28.5282,28.5282,103098.0
2015-12-16 11:00:00,36.99,37.29,36.95,37.17,125459.0,28.5359,28.7673,28.505,28.6748,125459.0
2015-12-16 12:00:00,37.18,37.26,36.94,36.95,117749.0,28.6825,28.7442,28.4973,28.505,117749.0
2015-12-16 13:00:00,36.96,37.16,36.92,37.15,100406.0,28.5127,28.667,28.4819,28.6593,100406.0
2015-12-16 14:00:00,37.13,37.29,36.82,37.16,127785.0,28.6439,28.7673,28.4047,28.667,127785.0
2015-12-16 15:00:00,37.16,37.27,37.03,37.15,294851.0,28.667,28.7519,28.5667,28.6593,294851.0
2015-12-17 09:30:00,37.26,37.4,36.54,36.59,95401.0,28.7442,28.8522,28.1887,28.2273,95401.0
2015-12-17 10:00:00,36.6,36.82,36.31,36.4,230598.0,28.235,28.4047,28.0113,28.0807,230598.0
2015-12-17 11:00:00,36.39,36.5,36.1,36.48,212232.0,28.073,28.1579,27.8493,28.1425,212232.0
2015-12-17 12:00:00,36.48,36.58,36.35,36.51,82208.0,28.1425,28.2196,28.0422,28.1656,82208.0
2015-12-17 13:00:00,36.51,36.61,36.34,36.39,101306.0,28.1656,28.2427,28.0345,28.073,101306.0
2015-12-17 14:00:00,36.38,36.4,36.11,36.25,246302.0,28.0653,28.0807,27.857,27.965,246302.0
2015-12-17 15:00:00,36.25,36.37,36.09,36.19,452452.0,27.965,28.0576,27.8416,27.9187,452452.0
2015-12-18 09:30:00,35.94,36.22,35.76,36.21,228976.0,27.7259,27.9419,27.587,27.9342,228976.0
2015-12-18 10:00:00,36.21,36.28,35.78,35.94,236793.0,27.9342,27.9882,27.6024,27.7259,236793.0
2015-12-18 11:00:00,35.94,36.25,35.81,36.25,254427.0,27.7259,27.965,27.6256,27.965,254427.0
2015-12-18 12:00:00,36.26,36.5,36.25,36.45,201391.0,27.9727,28.1579,27.965,28.1193,201391.0
2015-12-18 13:00:00,36.45,36.52,36.03,36.05,267670.0,28.1193,28.1733,27.7953,27.8107,267670.0
2015-12-18 14:00:00,36.04,36.14,35.78,35.79,283914.0,27.803,27.8802,27.6024,27.6102,283914.0
2015-12-18 15:00:00,35.8,35.86,35.64,35.65,989530.0,27.6179,27.6642,27.4944,27.5022,989530.0
2015-12-21 09:30:00,35.8,36.06,35.55,35.7,142570.0,27.6179,27.8184,27.425,27.5407,142570.0
2015-12-21 10:00:00,35.71,35.92,35.65,35.82,173195.0,27.5484,27.7104,27.5022,27.6333,173195.0
2015-12-21 11:00:00,35.81,35.86,35.4,35.57,223663.0,27.6256,27.6642,27.3093,27.4404,223663.0
2015-12-21 12:00:00,35.56,35.62,35.41,35.53,103022.0,27.4327,27.479,27.317,27.4096,103022.0
2015-12-21 13:00:00,35.51,35.8,35.51,35.69,124760.0,27.3941,27.6179,27.3941,27.533,124760.0
2015-12-21 14:00:00,35.7,35.74,35.58,35.6,127392.0,27.5407,27.5716,27.4481,27.4636,127392.0
2015-12-21 15:00:00,35.59,35.71,35.42,35.68,349977.0,27.4559,27.5484,27.3247,27.5253,349977.0
2015-12-22 09:30:00,35.82,35.96,35.64,35.71,81641.0,27.6333,27.7413,27.4944,27.5484,81641.0
2015-12-22 10:00:00,35.71,35.74,35.42,35.73,144339.0,27.5484,27.5716,27.3247,27.5639,144339.0
2015-12-22 11:00:00,35.73,35.97,35.62,35.93,96444.0,27.5639,27.749,27.479,27.7182,96444.0
2015-12-22 12:00:00,35.95,36.09,35.83,36.09,116659.0,27.7336,27.8416,27.641,27.8416,116659.0
2015-12-22 13:00:00,36.11,36.31,36.11,36.29,121858.0,27.857,28.0113,27.857,27.9959,121858.0
2015-12-22 14:00:00,36.3,36.42,36.26,36.29,95683.0,28.0036,28.0962,27.9727,27.9959,95683.0
2015-12-22 15:00:00,36.29,36.45,36.22,36.29,233277.0,27.9959,28.1193,27.9419,27.9959,233277.0
2015-12-23 09:30:00,36.66,36.66,35.98,36.24,111192.0,28.2813,28.2813,27.7567,27.9573,111192.0
2015-12-23 10:00:00,36.27,36.6,36.18,36.58,135973.0,27.9804,28.235,27.911,28.2196,135973.0
2015-12-23 11:00:00,36.58,36.68,36.43,36.57,76428.0,28.2196,28.2967,28.1039,28.2119,76428.0
2015-12-23 12:00:00,36.55,36.65,36.49,36.5,102169.0,28.1965,28.2736,28.1502,28.1579,102169.0
2015-12-23 13:00:00,36.51,36.58,36.4,36.49,70594.0,28.1656,28.2196,28.0807,28.1502,70594.0
2015-12-23 14:00:00,36.48,36.61,36.48,36.54,89414.0,28.1425,28.2427,28.1425,28.1887,89414.0
2015-12-23 15:00:00,36.54,36.67,36.49,36.63,214273.0,28.1887,28.289,28.1502,28.2582,214273.0
2015-12-24 09:30:00,36.61,36.65,36.3,36.4,73009.0,28.2427,28.2736,28.0036,28.0807,73009.0
2015-12-24 10:00:00,36.4,36.52,36.34,36.49,204233.0,28.0807,28.1733,28.0345,28.1502,204233.0
2015-12-24 11:00:00,36.49,36.52,36.36,36.41,150249.0,28.1502,28.1733,28.0499,28.0885,150249.0
2015-12-24 12:00:00,36.41,36.92,36.34,36.9,584302.0,28.0885,28.4819,28.0345,28.4665,584302.0
2015-12-28 09:30:00,36.75,36.86,35.99,36.02,123093.0,28.3507,28.4356,27.7644,27.7876,123093.0
2015-12-28 10:00:00,36.01,36.02,35.41,35.56,220867.0,27.7799,27.7876,27.317,27.4327,220867.0
2015-12-28 11:00:00,35.55,35.63,35.32,35.56,188620.0,27.425,27.4867,27.2476,27.4327,188620.0
2015-12-28 12:00:00,35.55,35.83,35.54,35.71,162876.0,27.425,27.641,27.4173,27.5484,162876.0
2015-12-28 13:00:00,35.73,35.95,35.52,35.54,161955.0,27.5639,27.7336,27.4019,27.4173,161955.0
2015-12-28 14:00:00,35.54,35.58,35.21,35.21,248739.0,27.4173,27.4481,27.1627,27.1627,248739.0
2015-12-28 15:00:00,35.21,35.28,35.02,35.18,477170.0,27.1627,27.2167,27.0161,27.1396,477170.0
2015-12-29 09:30:00,35.5,35.99,35.48,35.99,177017.0,27.3864,27.7644,27.371,27.7644,177017.0
2015-12-29 10:00:00,35.99,36.2,35.9,36.09,181145.0,27.7644,27.9264,27.695,27.8416,181145.0
2015-12-29 11:00:00,36.09,36.17,35.81,35.86,146415.0,27.8416,27.9033,27.6256,27.6642,146415.0
2015-12-29 12:00:00,35.87,35.99,35.55,35.55,106453.0,27.6719,27.7644,27.425,27.425,106453.0
2015-12-29 13:00:00,35.56,35.61,35.45,35.5,151439.0,27.4327,27.4713,27.3479,27.3864,151439.0
2015-12-29 14:00:00,35.51,35.64,35.46,35.58,102570.0,27.3941,27.4944,27.3556,27.4481,102570.0
2015-12-29 15:00:00,35.58,35.64,35.52,35.57,291986.0,27.4481,27.4944,27.4019,27.4404,291986.0
2015-12-30 09:30:00,35.53,35.96,35.45,35.61,189807.0,27.4096,27.7413,27.3479,27.4713,189807.0
2015-12-30 10:00:00,35.63,35.63,35.24,35.36,87373.0,27.4867,27.4867,27.1859,27.2784,87373.0
2015-12-30 11:00:00,35.35,35.38,35.18,35.23,101093.0,27.2707,27.2939,27.1396,27.1781,101093.0
2015-12-30 12:00:00,35.24,35.38,35.1,35.12,96479.0,27.1859,27.2939,27.0779,27.0933,96479.0
2015-12-30 13:00:00,35.12,35.3,35.11,35.3,87003.0,27.0933,27.2321,27.0856,27.2321,87003.0
2015-12-30 14:00:00,35.3,35.32,35.08,35.14,106498.0,27.2321,27.2476,27.0624,27.1087,106498.0
2015-12-30 15:00:00,35.15,35.35,35.14,35.2,317752.0,27.1164,27.2707,27.1087,27.155,317752.0
2015-12-31 09:30:00,35.02,35.27,34.95,35.09,54206.0,27.0161,27.209,26.9621,27.0701,54206.0
2015-12-31 10:00:00,35.09,35.31,34.94,35.01,119977.0,27.0701,27.2399,26.9544,27.0084,119977.0
2015-12-31 11:00:00,35.02,35.07,34.88,35.04,126158.0,27.0161,27.0547,26.9081,27.0316,126158.0
2015-12-31 12:00:00,35.05,35.15,34.99,35.12,156950.0,27.0393,27.1164,26.993,27.0933,156950.0
2015-12-31 13:00:00,35.11,35.43,35.09,35.43,133998.0,27.0856,27.3324,27.0701,27.3324,133998.0
2015-12-31 14:00:00,35.43,35.55,35.14,35.18,180121.0,27.3324,27.425,27.1087,27.1396,180121.0
2015-12-31 15:00:00,35.18,35.38,35.16,35.34,576334.0,27.1396,27.2939,27.1241,27.263,576334.0
2016-01-04 09:30:00,34.69,35.05,34.41,34.91,236994.0,26.7616,27.0393,26.5456,26.9313,236994.0
2016-01-04 10:00:00,34.9,35.09,34.45,34.45,426589.0,26.9236,27.0701,26.5764,26.5764,426589.0
2016-01-04 11:00:00,34.45,34.76,34.17,34.75,331936.0,26.5764,26.8156,26.3604,26.8078,331936.0
2016-01-04 12:00:00,34.75,35.09,34.7,35.06,239173.0,26.8078,27.0701,26.7693,27.047,239173.0
2016-01-04 13:00:00,35.06,35.25,34.97,35.14,222078.0,27.047,27.1936,26.9776,27.1087,222078.0
2016-01-04 14:00:00,35.14,35.16,34.94,35.03,236434.0,27.1087,27.1241,26.9544,27.0239,236434.0
2016-01-04 15:00:00,35.03,35.03,34.78,34.99,503444.0,27.0239,27.0239,26.831,26.993,503444.0
2016-01-05 09:30:00,35.15,35.55,34.88,35.14,370225.0,27.1164,27.425,26.9081,27.1087,370225.0
2016-01-05 10:00:00,35.15,35.39,35.06,35.36,295890.0,27.1164,27.3016,27.047,27.2784,295890.0
2016-01-05 11:00:00,35.35,35.56,35.19,35.3,273686.0,27.2707,27.4327,27.1473,27.2321,273686.0
2016-01-05 12:00:00,35.3,35.3,34.88,35.01,194357.0,27.2321,27.2321,26.9081,27.0084,194357.0
2016-01-05 13:00:00,35.01,35.41,34.97,35.4,173681.0,27.0084,27.317,26.9776,27.3093,173681.0
2016-01-05 14:00:00,35.4,35.88,35.38,35.85,378912.0,27.3093,27.6796,27.2939,27.6564,378912.0
2016-01-05 15:00:00,35.85,35.9,35.74,35.8,616389.0,27.6564,27.695,27.5716,27.6179,616389.0
2016-01-06 09:30:00,35.42,35.58,35.13,35.48,145760.0,27.3247,27.4481,27.101,27.371,145760.0
2016-01-06 10:00:00,35.48,35.74,35.21,35.52,363243.0,27.371,27.5716,27.1627,27.4019,363243.0
2016-01-06 11:00:00,35.53,35.59,35.09,35.12,215459.0,27.4096,27.4559,27.0701,27.0933,215459.0
2016-01-06 12:00:00,35.13,35.14,34.85,34.95,143816.0,27.101,27.1087,26.885,26.9621,143816.0
2016-01-06 13:00:00,34.94,34.97,34.75,34.75,128202.0,26.9544,26.9776,26.8078,26.8078,128202.0
2016-01-06 14:00:00,34.75,34.75,34.39,34.41,234337.0,26.8078,26.8078,26.5301,26.5456,234337.0
2016-01-06 15:00:00,34.4,34.7,34.33,34.62,629450.0,26.5378,26.7693,26.4838,26.7076,629450.0
2016-01-07 09:30:00,33.64,35.53,33.51,35.42,422142.0,25.9515,27.4096,25.8512,27.3247,422142.0
2016-01-07 10:00:00,35.44,35.48,34.93,35.16,440003.0,27.3401,27.371,26.9467,27.1241,440003.0
2016-01-07 11:00:00,35.18,35.57,35.08,35.32,360313.0,27.1396,27.4404,27.0624,27.2476,360313.0
2016-01-07 12:00:00,35.32,35.57,35.29,35.34,586373.0,27.2476,27.4404,27.2244,27.263,586373.0
2016-01-07 13:00:00,35.34,35.56,35.12,35.53,473578.0,27.263,27.4327,27.0933,27.4096,473578.0
2016-01-07 14:00:00,35.53,35.74,35.39,35.65,306484.0,27.4096,27.5716,27.3016,27.5022,306484.0
2016-01-07 15:00:00,35.65,36.01,35.64,35.83,991529.0,27.5022,27.7799,27.4944,27.641,991529.0
2016-01-08 09:30:00,35.81,36.0,34.99,35.13,301212.0,27.6256,27.7722,26.993,27.101,301212.0
2016-01-08 10:00:00,35.12,35.13,34.85,34.93,379814.0,27.0933,27.101,26.885,26.9467,379814.0
2016-01-08 11:00:00,34.89,34.96,34.41,34.67,401818.0,26.9158,26.9699,26.5456,26.7461,401818.0
2016-01-08 12:00:00,34.69,34.76,34.53,34.64,257153.0,26.7616,26.8156,26.6381,26.723,257153.0
2016-01-08 13:00:00,34.65,34.74,34.59,34.64,304817.0,26.7307,26.8001,26.6844,26.723,304817.0
2016-01-08 14:00:00,34.65,34.85,34.63,34.66,257043.0,26.7307,26.885,26.7153,26.7384,257043.0
2016-01-08 15:00:00,34.66,34.72,34.33,34.5,829634.0,26.7384,26.7847,26.4838,26.615,829634.0
2016-01-11 09:30:00,34.72,34.72,34.18,34.18,536385.0,26.7847,26.7847,26.3681,26.3681,536385.0
2016-01-11 10:00:00,34.17,34.3,34.01,34.19,724037.0,26.3604,26.4607,26.237,26.3758,724037.0
2016-01-11 11:00:00,34.18,34.4,34.03,34.29,340797.0,26.3681,26.5378,26.2524,26.453,340797.0
2016-01-11 12:00:00,34.29,34.37,34.24,34.28,164405.0,26.453,26.5147,26.4144,26.4453,164405.0
2016-01-11 13:00:00,34.29,34.32,33.98,33.99,242035.0,26.453,26.4761,26.2138,26.2215,242035.0
2016-01-11 14:00:00,33.99,34.36,33.95,34.29,284505.0,26.2215,26.507,26.1907,26.453,284505.0
2016-01-11 15:00:00,34.29,34.56,34.1,34.41,784452.0,26.453,26.6613,26.3064,26.5456,784452.0
2016-01-12 09:30:00,34.93,35.62,34.8,35.29,144461.0,26.9467,27.479,26.8464,27.2244,144461.0
2016-01-12 10:00:00,35.3,35.4,34.99,35.04,226249.0,27.2321,27.3093,26.993,27.0316,226249.0
2016-01-12 11:00:00,35.03,35.04,34.73,34.9,226764.0,27.0239,27.0316,26.7924,26.9236,226764.0
2016-01-12 12:00:00,34.9,35.19,34.86,35.01,338372.0,26.9236,27.1473,26.8927,27.0084,338372.0
2016-01-12 13:00:00,34.99,35.13,34.93,34.97,154948.0,26.993,27.101,26.9467,26.9776,154948.0
2016-01-12 14:00:00,34.97,35.28,34.93,35.25,272969.0,26.9776,27.2167,26.9467,27.1936,272969.0
2016-01-12 15:00:00,35.25,35.48,35.12,35.34,405214.0,27.1936,27.371,27.0933,27.263,405214.0
2016-01-13 09:30:00,35.32,35.4,35.05,35.06,106009.0,27.2476,27.3093,27.0393,27.047,106009.0
2016-01-13 10:00:00,35.06,35.25,34.67,35.06,222387.0,27.047,27.1936,26.7461,27.047,222387.0
2016-01-13 11:00:00,35.06,35.22,34.77,34.8,147445.0,27.047,27.1704,26.8233,26.8464,147445.0
2016-01-13 12:00:00,34.8,34.9,34.68,34.8,210544.0,26.8464,26.9236,26.7538,26.8464,210544.0
2016-01-13 13:00:00,34.79,34.79,34.4,34.47,245376.0,26.8387,26.8387,26.5378,26.5918,245376.0
2016-01-13 14:00:00,34.47,34.61,34.39,34.55,230337.0,26.5918,26.6998,26.5301,26.6536,230337.0
2016-01-13 15:00:00,34.57,34.6,34.19,34.24,606614.0,26.669,26.6921,26.3758,26.4144,606614.0
2016-01-14 09:30:00,34.25,34.38,33.91,33.94,150980.0,26.4221,26.5224,26.1598,26.183,150980.0
2016-01-14 10:00:00,33.94,34.63,33.72,34.49,336999.0,26.183,26.7153,26.0133,26.6073,336999.0
2016-01-14 11:00:00,34.5,34.58,34.07,34.34,142661.0,26.615,26.6767,26.2833,26.4916,142661.0
2016-01-14 12:00:00,34.33,34.7,34.31,34.58,121860.0,26.4838,26.7693,26.4684,26.6767,121860.0
2016-01-14 13:00:00,34.57,34.85,34.57,34.7,116372.0,26.669,26.885,26.669,26.7693,116372.0
2016-01-14 14:00:00,34.69,34.79,34.57,34.77,159498.0,26.7616,26.8387,26.669,26.8233,159498.0
2016-01-14 15:00:00,34.78,34.86,34.29,34.33,484365.0,26.831,26.8927,26.453,26.4838,484365.0
2016-01-15 09:30:00,33.44,34.12,33.44,34.04,180894.0,25.7972,26.3218,25.7972,26.2601,180894.0
2016-01-15 10:00:00,34.03,34.24,33.74,34.03,249689.0,26.2524,26.4144,26.0287,26.2524,249689.0
2016-01-15 11:00:00,34.03,34.18,33.93,33.94,274139.0,26.2524,26.3681,26.1753,26.183,274139.0
2016-01-15 12:00:00,33.93,34.04,33.59,33.75,307201.0,26.1753,26.2601,25.913,26.0364,307201.0
2016-01-15 13:00:00,33.75,34.3,33.65,34.26,186406.0,26.0364,26.4607,25.9593,26.4298,186406.0
2016-01-15 14:00:00,34.26,34.41,34.03,34.41,182971.0,26.4298,26.5456,26.2524,26.5456,182971.0
2016-01-15 15:00:00,34.4,34.46,34.1,34.25,604226.0,26.5378,26.5841,26.3064,26.4221,604226.0
2016-01-19 09:30:00,34.51,34.51,33.7,34.06,220033.0,26.6227,26.6227,25.9978,26.2755,220033.0
2016-01-19 10:00:00,34.07,34.68,34.0,34.35,317317.0,26.2833,26.7538,26.2293,26.4993,317317.0
2016-01-19 11:00:00,34.35,34.67,34.13,34.61,367489.0,26.4993,26.7461,26.3295,26.6998,367489.0
2016-01-19 12:00:00,34.61,34.64,34.25,34.28,212251.0,26.6998,26.723,26.4221,26.4453,212251.0
2016-01-19 13:00:00,34.28,34.49,34.18,34.27,208841.0,26.4453,26.6073,26.3681,26.4376,208841.0
2016-01-19 14:00:00,34.25,34.29,34.01,34.16,356170.0,26.4221,26.453,26.237,26.3527,356170.0
2016-01-19 15:00:00,34.16,34.52,34.11,34.36,493224.0,26.3527,26.6304,26.3141,26.507,493224.0
2016-01-20 09:30:00,34.1,34.43,33.86,34.07,133599.0,26.3064,26.561,26.1213,26.2833,133599.0
2016-01-20 10:00:00,34.08,34.1,33.79,33.92,409099.0,26.291,26.3064,26.0673,26.1675,409099.0
2016-01-20 11:00:00,33.91,34.3,33.91,34.11,317855.0,26.1598,26.4607,26.1598,26.3141,317855.0
2016-01-20 12:00:00,34.12,34.66,34.03,34.62,324271.0,26.3218,26.7384,26.2524,26.7076,324271.0
2016-01-20 13:00:00,34.64,35.69,34.48,35.56,527176.0,26.723,27.533,26.5996,27.4327,527176.0
2016-01-20 14:00:00,35.56,35.91,35.3,35.79,427402.0,27.4327,27.7027,27.2321,27.6102,427402.0
2016-01-20 15:00:00,35.77,36.51,35.69,36.13,1253119.0,27.5947,28.1656,27.533,27.8724,1253119.0
2016-01-21 09:30:00,36.45,38.0,36.09,37.44,624242.0,28.1193,29.3151,27.8416,28.883,624242.0
2016-01-21 10:00:00,37.45,38.41,37.44,37.98,871870.0,28.8908,29.6313,28.883,29.2996,871870.0
2016-01-21 11:00:00,37.97,38.27,37.67,37.78,598698.0,29.2919,29.5233,29.0605,29.1453,598698.0
2016-01-21 12:00:00,37.79,37.97,37.58,37.62,385214.0,29.1531,29.2919,28.991,29.0219,385214.0
2016-01-21 13:00:00,37.6,37.88,37.26,37.36,415306.0,29.0065,29.2225,28.7442,28.8213,415306.0
2016-01-21 14:00:00,37.36,37.43,36.75,37.07,470175.0,28.8213,28.8753,28.3507,28.5976,470175.0
2016-01-21 15:00:00,37.08,37.27,36.83,36.95,877474.0,28.6053,28.7519,28.4125,28.505,877474.0
2016-01-22 09:30:00,37.34,37.48,36.71,37.46,281570.0,28.8059,28.9139,28.3199,28.8985,281570.0
2016-01-22 10:00:00,37.48,37.53,36.95,36.96,300359.0,28.9139,28.9525,28.505,28.5127,300359.0
2016-01-22 11:00:00,36.95,37.05,36.82,36.89,298713.0,28.505,28.5822,28.4047,28.4587,298713.0
2016-01-22 12:00:00,36.87,37.16,36.85,37.15,154745.0,28.4433,28.667,28.4279,28.6593,154745.0
2016-01-22 13:00:00,37.15,37.22,36.99,37.12,141010.0,28.6593,28.7133,28.5359,28.6362,141010.0
2016-01-22 14:00:00,37.11,37.12,36.65,36.7,191063.0,28.6285,28.6362,28.2736,28.3122,191063.0
2016-01-22 15:00:00,36.7,37.04,36.65,36.99,514786.0,28.3122,28.5745,28.2736,28.5359,514786.0
2016-01-25 09:30:00,36.88,37.41,36.4,36.45,224654.0,28.451,28.8599,28.0807,28.1193,224654.0
2016-01-25 10:00:00,36.43,36.68,36.2,36.22,221836.0,28.1039,28.2967,27.9264,27.9419,221836.0
2016-01-25 11:00:00,36.19,36.33,36.0,36.25,139199.0,27.9187,28.0267,27.7722,27.965,139199.0
2016-01-25 12:00:00,36.25,36.41,36.12,36.3,159930.0,27.965,28.0885,27.8647,28.0036,159930.0
2016-01-25 13:00:00,36.3,36.39,36.08,36.1,161131.0,28.0036,28.073,27.8339,27.8493,161131.0
2016-01-25 14:00:00,36.1,36.28,36.05,36.27,123072.0,27.8493,27.9882,27.8107,27.9804,123072.0
2016-01-25 15:00:00,36.27,36.34,36.04,36.13,336699.0,27.9804,28.0345,27.803,27.8724,336699.0
2016-01-26 09:30:00,36.28,36.45,36.08,36.42,119881.0,27.9882,28.1193,27.8339,28.0962,119881.0
2016-01-26 10:00:00,36.42,36.91,36.41,36.62,267245.0,28.0962,28.4742,28.0885,28.2505,267245.0
2016-01-26 11:00:00,36.63,37.53,36.63,37.5,276494.0,28.2582,28.9525,28.2582,28.9293,276494.0
2016-01-26 12:00:00,37.51,37.89,37.48,37.85,176891.0,28.937,29.2302,28.9139,29.1993,176891.0
2016-01-26 13:00:00,37.86,38.12,37.75,37.76,228207.0,29.2071,29.4076,29.1222,29.1299,228207.0
2016-01-26 14:00:00,37.76,38.05,37.72,37.9,369018.0,29.1299,29.3536,29.099,29.2379,369018.0
2016-01-26 15:00:00,37.9,38.12,37.8,38.11,887518.0,29.2379,29.4076,29.1608,29.3999,887518.0
2016-01-27 09:30:00,37.89,38.09,37.61,37.75,173465.0,29.2302,29.3845,29.0142,29.1222,173465.0
2016-01-27 10:00:00,37.75,38.19,37.57,37.98,382166.0,29.1222,29.4616,28.9833,29.2996,382166.0
2016-01-27 11:00:00,37.96,38.2,37.69,38.17,130419.0,29.2842,29.4693,29.0759,29.4462,130419.0
2016-01-27 12:00:00,38.19,38.23,38.0,38.02,172480.0,29.4616,29.4925,29.3151,29.3305,172480.0
2016-01-27 13:00:00,38.02,38.16,37.98,38.16,154841.0,29.3305,29.4385,29.2996,29.4385,154841.0
2016-01-27 14:00:00,38.18,38.23,37.74,37.84,381113.0,29.4539,29.4925,29.1145,29.1916,381113.0
2016-01-27 15:00:00,37.83,38.18,37.65,38.06,888335.0,29.1839,29.4539,29.045,29.3613,888335.0
2016-01-28 09:30:00,38.36,38.75,37.88,38.15,243118.0,29.5928,29.8936,29.2225,29.4308,243118.0
2016-01-28 10:00:00,38.16,38.21,37.69,38.18,398855.0,29.4385,29.4771,29.0759,29.4539,398855.0
2016-01-28 11:00:00,38.18,38.41,38.0,38.0,264804.0,29.4539,29.6313,29.3151,29.3151,264804.0
2016-01-28 12:00:00,37.99,38.27,37.88,37.91,264833.0,29.3073,29.5233,29.2225,29.2456,264833.0
2016-01-28 13:00:00,37.91,38.02,37.61,37.62,143947.0,29.2456,29.3305,29.0142,29.0219,143947.0
2016-01-28 14:00:00,37.6,37.84,37.6,37.68,161243.0,29.0065,29.1916,29.0065,29.0682,161243.0
2016-01-28 15:00:00,37.67,37.89,37.61,37.78,382358.0,29.0605,29.2302,29.0142,29.1453,382358.0
2016-01-29 09:30:00,37.97,38.7,37.71,38.7,106079.0,29.2919,29.8551,29.0913,29.8551,106079.0
2016-01-29 10:00:00,38.66,38.94,38.56,38.87,237670.0,29.8242,30.0402,29.7471,29.9862,237670.0
2016-01-29 11:00:00,38.88,39.05,38.69,38.83,222017.0,29.9939,30.1251,29.8474,29.9554,222017.0
2016-01-29 12:00:00,38.82,39.24,38.79,39.2,206148.0,29.9476,30.2717,29.9245,30.2408,206148.0
2016-01-29 13:00:00,39.2,39.21,38.88,38.93,185264.0,30.2408,30.2485,29.9939,30.0325,185264.0
2016-01-29 14:00:00,38.95,39.08,38.87,39.0,187119.0,30.0479,30.1482,29.9862,30.0865,187119.0
2016-01-29 15:00:00,39.01,39.14,38.97,39.08,482682.0,30.0942,30.1945,30.0634,30.1482,482682.0
2016-02-01 09:30:00,38.51,38.91,38.25,38.9,116680.0,29.7085,30.0171,29.5079,30.0094,116680.0
2016-02-01 10:00:00,38.89,39.22,38.68,39.09,156871.0,30.0016,30.2562,29.8396,30.1559,156871.0
2016-02-01 11:00:00,39.09,39.4,39.03,39.24,144659.0,30.1559,30.3951,30.1096,30.2717,144659.0
2016-02-01 12:00:00,39.23,39.24,38.81,38.83,88156.0,30.2639,30.2717,29.9399,29.9554,88156.0
2016-02-01 13:00:00,38.83,38.98,38.71,38.83,101908.0,29.9554,30.0711,29.8628,29.9554,101908.0
2016-02-01 14:00:00,38.81,38.88,38.62,38.86,130954.0,29.9399,29.9939,29.7934,29.9785,130954.0
2016-02-01 15:00:00,38.84,39.1,38.84,38.93,338130.0,29.9631,30.1636,29.9631,30.0325,338130.0
2016-02-02 09:30:00,39.03,39.47,38.78,38.79,75389.0,30.1096,30.4491,29.9168,29.9245,75389.0
2016-02-02 10:00:00,38.8,39.07,38.64,38.93,236458.0,29.9322,30.1405,29.8088,30.0325,236458.0
2016-02-02 11:00:00,38.94,39.27,38.91,39.15,134427.0,30.0402,30.2948,30.0171,30.2022,134427.0
2016-02-02 12:00:00,39.14,39.24,38.83,39.22,110753.0,30.1945,30.2717,29.9554,30.2562,110753.0
2016-02-02 13:00:00,39.23,39.47,39.11,39.12,156214.0,30.2639,30.4491,30.1714,30.1791,156214.0
2016-02-02 14:00:00,39.1,39.27,39.03,39.11,174134.0,30.1636,30.2948,30.1096,30.1714,174134.0
2016-02-02 15:00:00,39.11,39.23,38.96,38.97,514798.0,30.1714,30.2639,30.0556,30.0634,514798.0
2016-02-03 09:30:00,39.02,39.21,38.51,38.58,117564.0,30.1019,30.2485,29.7085,29.7625,117564.0
2016-02-03 10:00:00,38.57,38.58,37.82,38.39,356154.0,29.7548,29.7625,29.1762,29.6159,356154.0
2016-02-03 11:00:00,38.41,38.9,38.14,38.67,308328.0,29.6313,30.0094,29.4231,29.8319,308328.0
2016-02-03 12:00:00,38.66,38.83,38.41,38.56,123777.0,29.8242,29.9554,29.6313,29.7471,123777.0
2016-02-03 13:00:00,38.55,38.68,38.18,38.19,113313.0,29.7394,29.8396,29.4539,29.4616,113313.0
2016-02-03 14:00:00,38.19,38.88,38.16,38.81,220962.0,29.4616,29.9939,29.4385,29.9399,220962.0
2016-02-03 15:00:00,38.81,38.97,38.73,38.86,550619.0,29.9399,30.0634,29.8782,29.9785,550619.0
2016-02-04 09:30:00,38.47,38.64,37.84,38.0,168726.0,29.6776,29.8088,29.1916,29.3151,168726.0
2016-02-04 10:00:00,38.0,38.37,37.82,38.32,367845.0,29.3151,29.6005,29.1762,29.5619,367845.0
2016-02-04 11:00:00,38.32,38.32,37.5,37.54,237453.0,29.5619,29.5619,28.9293,28.9602,237453.0
2016-02-04 12:00:00,37.55,38.87,37.5,38.83,784329.0,28.9679,29.9862,28.9293,29.9554,784329.0
2016-02-04 13:00:00,38.82,39.1,38.61,38.65,291486.0,29.9476,30.1636,29.7856,29.8165,291486.0
2016-02-04 14:00:00,38.63,38.75,38.41,38.74,188317.0,29.8011,29.8936,29.6313,29.8859,188317.0
2016-02-04 15:00:00,38.73,39.15,38.67,39.0,554377.0,29.8782,30.2022,29.8319,30.0865,554377.0
2016-02-05 09:30:00,38.82,38.96,38.47,38.8,64365.0,29.9476,30.0556,29.6776,29.9322,64365.0
2016-02-05 10:00:00,38.77,38.94,38.36,38.36,166105.0,29.9091,30.0402,29.5928,29.5928,166105.0
2016-02-05 11:00:00,38.37,38.67,37.96,38.59,174647.0,29.6005,29.8319,29.2842,29.7702,174647.0
2016-02-05 12:00:00,38.6,38.97,38.51,38.69,108838.0,29.7779,30.0634,29.7085,29.8474,108838.0
2016-02-05 13:00:00,38.69,38.79,38.33,38.37,139692.0,29.8474,29.9245,29.5696,29.6005,139692.0
2016-02-05 14:00:00,38.38,38.49,38.17,38.33,241759.0,29.6082,29.6931,29.4462,29.5696,241759.0
2016-02-05 15:00:00,38.31,38.45,38.21,38.37,383522.0,29.5542,29.6622,29.4771,29.6005,383522.0
2016-02-08 09:30:00,37.92,37.99,37.45,37.61,96572.0,29.2533,29.3073,28.8908,29.0142,96572.0
2016-02-08 10:00:00,37.57,37.86,37.4,37.74,141916.0,28.9833,29.2071,28.8522,29.1145,141916.0
2016-02-08 11:00:00,37.74,37.81,37.27,37.53,93576.0,29.1145,29.1685,28.7519,28.9525,93576.0
2016-02-08 12:00:00,37.52,37.75,37.5,37.59,107150.0,28.9448,29.1222,28.9293,28.9988,107150.0
2016-02-08 13:00:00,37.6,37.63,37.19,37.24,101468.0,29.0065,29.0296,28.6902,28.7288,101468.0
2016-02-08 14:00:00,37.23,37.59,37.22,37.46,135474.0,28.721,28.9988,28.7133,28.8985,135474.0
2016-02-08 15:00:00,37.45,38.09,37.44,37.95,290441.0,28.8908,29.3845,28.883,29.2765,290441.0
2016-02-09 09:30:00,37.71,38.54,37.23,38.31,88856.0,29.0913,29.7316,28.721,29.5542,88856.0
2016-02-09 10:00:00,38.29,38.42,37.31,37.37,197014.0,29.5388,29.6391,28.7828,28.829,197014.0
2016-02-09 11:00:00,37.35,37.85,37.35,37.51,108402.0,28.8136,29.1993,28.8136,28.937,108402.0
2016-02-09 12:00:00,37.51,37.74,37.49,37.6,105548.0,28.937,29.1145,28.9216,29.0065,105548.0
2016-02-09 13:00:00,37.6,37.65,37.22,37.53,137136.0,29.0065,29.045,28.7133,28.9525,137136.0
2016-02-09 14:00:00,37.54,37.84,37.54,37.8,107675.0,28.9602,29.1916,28.9602,29.1608,107675.0
2016-02-09 15:00:00,37.8,38.08,37.78,37.88,256945.0,29.1608,29.3768,29.1453,29.2225,256945.0
2016-02-10 09:30:00,37.9,38.43,37.49,37.76,228331.0,29.2379,29.6468,28.9216,29.1299,228331.0
2016-02-10 10:00:00,37.77,37.87,37.38,37.45,181162.0,29.1376,29.2148,28.8368,28.8908,181162.0
2016-02-10 11:00:00,37.48,37.59,37.18,37.5,143330.0,28.9139,28.9988,28.6825,28.9293,143330.0
2016-02-10 12:00:00,37.51,37.84,37.43,37.82,213239.0,28.937,29.1916,28.8753,29.1762,213239.0
2016-02-10 13:00:00,37.82,37.88,37.68,37.72,115393.0,29.1762,29.2225,29.0682,29.099,115393.0
2016-02-10 14:00:00,37.72,37.82,37.61,37.71,159513.0,29.099,29.1762,29.0142,29.0913,159513.0
2016-02-10 15:00:00,37.71,37.84,37.32,37.41,271343.0,29.0913,29.1916,28.7905,28.8599,271343.0
2016-02-11 09:30:00,36.9,37.22,36.57,36.98,87376.0,28.4665,28.7133,28.2119,28.5282,87376.0
2016-02-11 10:00:00,36.96,37.16,36.27,36.37,156214.0,28.5127,28.667,27.9804,28.0576,156214.0
2016-02-11 11:00:00,36.37,36.56,36.23,36.52,156264.0,28.0576,28.2042,27.9496,28.1733,156264.0
2016-02-11 12:00:00,36.5,36.91,36.49,36.78,82752.0,28.1579,28.4742,28.1502,28.3739,82752.0
2016-02-11 13:00:00,36.8,36.86,36.41,36.45,164544.0,28.3893,28.4356,28.0885,28.1193,164544.0
2016-02-11 14:00:00,36.43,36.76,36.22,36.69,157570.0,28.1039,28.3585,27.9419,28.3045,157570.0
2016-02-11 15:00:00,36.67,36.75,36.45,36.55,283504.0,28.289,28.3507,28.1193,28.1965,283504.0
2016-02-12 09:30:00,36.77,37.49,36.23,36.42,153501.0,28.3662,28.9216,27.9496,28.0962,153501.0
2016-02-12 10:00:00,36.41,36.48,36.06,36.3,284095.0,28.0885,28.1425,27.8184,28.0036,284095.0
2016-02-12 11:00:00,36.31,36.91,36.31,36.67,146552.0,28.0113,28.4742,28.0113,28.289,146552.0
2016-02-12 12:00:00,36.67,36.88,36.57,36.77,135133.0,28.289,28.451,28.2119,28.3662,135133.0
2016-02-12 13:00:00,36.77,36.83,36.5,36.64,201137.0,28.3662,28.4125,28.1579,28.2659,201137.0
2016-02-12 14:00:00,36.64,37.25,36.63,37.22,309530.0,28.2659,28.7365,28.2582,28.7133,309530.0
2016-02-12 15:00:00,37.21,37.51,37.19,37.42,581545.0,28.7056,28.937,28.6902,28.8676,581545.0
2016-02-16 09:30:00,38.09,38.1,37.61,37.85,116094.0,29.3845,29.3922,29.0142,29.1993,116094.0
2016-02-16 10:00:00,37.91,38.53,37.87,38.22,325461.0,29.2456,29.7239,29.2148,29.4848,325461.0
2016-02-16 11:00:00,38.24,38.83,38.2,38.82,147830.0,29.5002,29.9554,29.4693,29.9476,147830.0
2016-02-16 12:00:00,38.81,39.24,38.79,39.24,97557.0,29.9399,30.2717,29.9245,30.2717,97557.0
2016-02-16 13:00:00,39.24,39.4,39.12,39.23,160939.0,30.2717,30.3951,30.1791,30.2639,160939.0
2016-02-16 14:00:00,39.24,39.27,39.02,39.07,128207.0,30.2717,30.2948,30.1019,30.1405,128207.0
2016-02-16 15:00:00,39.06,39.11,38.87,39.02,351671.0,30.1328,30.1714,29.9862,30.1019,351671.0
2016-02-17 09:30:00,39.38,39.94,39.38,39.86,59313.0,30.3797,30.8117,30.3797,30.75,59313.0
2016-02-17 10:00:00,39.87,40.03,39.74,39.86,136847.0,30.7577,30.8811,30.6574,30.75,136847.0
2016-02-17 11:00:00,39.85,39.85,39.63,39.74,82990.0,30.7422,30.7422,30.5725,30.6574,82990.0
2016-02-17 12:00:00,39.73,39.89,39.62,39.82,104379.0,30.6497,30.7731,30.5648,30.7191,104379.0
2016-02-17 13:00:00,39.83,40.03,39.73,40.03,132084.0,30.7268,30.8811,30.6497,30.8811,132084.0
2016-02-17 14:00:00,40.0,40.06,39.8,39.83,100269.0,30.858,30.9042,30.7037,30.7268,100269.0
2016-02-17 15:00:00,39.85,39.91,39.69,39.82,316398.0,30.7422,30.7885,30.6188,30.7191,316398.0
2016-02-18 09:30:00,39.74,39.74,38.95,39.31,124908.0,30.6574,30.6574,30.0479,30.3257,124908.0
2016-02-18 10:00:00,39.27,39.39,38.82,39.22,90206.0,30.2948,30.3874,29.9476,30.2562,90206.0
2016-02-18 11:00:00,39.21,39.51,39.06,39.5,108658.0,30.2485,30.4799,30.1328,30.4722,108658.0
2016-02-18 12:00:00,39.48,39.67,39.43,39.44,104064.0,30.4568,30.6034,30.4182,30.4259,104064.0
2016-02-18 13:00:00,39.43,39.5,39.24,39.36,88166.0,30.4182,30.4722,30.2717,30.3642,88166.0
2016-02-18 14:00:00,39.4,39.69,39.3,39.52,125289.0,30.3951,30.6188,30.3179,30.4877,125289.0
2016-02-18 15:00:00,39.53,39.54,39.36,39.44,267041.0,30.4954,30.5031,30.3642,30.4259,267041.0
2016-02-19 09:30:00,39.36,39.42,38.19,38.19,110272.0,30.3642,30.4105,29.4616,29.4616,110272.0
2016-02-19 10:00:00,38.18,38.38,37.94,38.19,301248.0,29.4539,29.6082,29.2688,29.4616,301248.0
2016-02-19 11:00:00,38.19,38.39,38.09,38.2,247535.0,29.4616,29.6159,29.3845,29.4693,247535.0
2016-02-19 12:00:00,38.22,38.62,38.16,38.43,126292.0,29.4848,29.7934,29.4385,29.6468,126292.0
2016-02-19 13:00:00,38.43,38.5,38.21,38.41,134791.0,29.6468,29.7008,29.4771,29.6313,134791.0
2016-02-19 14:00:00,38.42,38.56,38.31,38.41,189575.0,29.6391,29.7471,29.5542,29.6313,189575.0
2016-02-19 15:00:00,38.42,38.6,38.4,38.48,322541.0,29.6391,29.7779,29.6236,29.6854,322541.0
2016-02-22 09:30:00,38.8,39.25,38.51,39.09,62375.0,29.9322,30.2794,29.7085,30.1559,62375.0
2016-02-22 10:00:00,39.12,39.23,39.0,39.13,90060.0,30.1791,30.2639,30.0865,30.1868,90060.0
2016-02-22 11:00:00,39.13,39.16,38.91,39.02,67725.0,30.1868,30.2099,30.0171,30.1019,67725.0
2016-02-22 12:00:00,39.02,39.2,39.01,39.12,67175.0,30.1019,30.2408,30.0942,30.1791,67175.0
2016-02-22 13:00:00,39.13,39.5,39.1,39.45,80486.0,30.1868,30.4722,30.1636,30.4337,80486.0
2016-02-22 14:00:00,39.45,39.52,39.32,39.46,99428.0,30.4337,30.4877,30.3334,30.4414,99428.0
2016-02-22 15:00:00,39.47,39.5,39.22,39.33,244904.0,30.4491,30.4722,30.2562,30.3411,244904.0
2016-02-23 09:30:00,39.46,40.08,39.36,39.95,146382.0,30.4414,30.9197,30.3642,30.8194,146382.0
2016-02-23 10:00:00,39.93,40.06,39.66,39.7,187966.0,30.804,30.9042,30.5957,30.6265,187966.0
2016-02-23 11:00:00,39.71,40.6,39.6,40.51,456310.0,30.6342,31.3208,30.5494,31.2514,456310.0
2016-02-23 12:00:00,40.49,40.98,40.36,40.95,336331.0,31.236,31.614,31.1357,31.5908,336331.0
2016-02-23 13:00:00,40.95,41.1,40.51,40.76,199965.0,31.5908,31.7065,31.2514,31.4443,199965.0
2016-02-23 14:00:00,40.75,40.9,40.46,40.47,274086.0,31.4365,31.5523,31.2128,31.2205,274086.0
2016-02-23 15:00:00,40.47,40.49,40.11,40.42,602581.0,31.2205,31.236,30.9428,31.182,602581.0
2016-02-24 09:30:00,40.5,40.62,40.0,40.25,121978.0,31.2437,31.3363,30.858,31.0508,121978.0
2016-02-24 10:00:00,40.27,41.14,40.11,41.08,333259.0,31.0662,31.7374,30.9428,31.6911,333259.0
2016-02-24 11:00:00,41.07,41.55,40.96,41.43,456903.0,31.6834,32.0537,31.5985,31.9611,456903.0
2016-02-24 12:00:00,41.43,41.8,41.34,41.59,360998.0,31.9611,32.2466,31.8917,32.0846,360998.0
2016-02-24 13:00:00,41.6,41.86,41.6,41.77,236410.0,32.0923,32.2928,32.0923,32.2234,236410.0
2016-02-24 14:00:00,41.78,42.12,41.75,41.87,433672.0,32.2311,32.4934,32.208,32.3006,433672.0
2016-02-24 15:00:00,41.88,42.23,41.87,42.02,598483.0,32.3083,32.5783,32.3006,32.4163,598483.0
2016-02-25 09:30:00,42.1,42.14,41.43,41.43,92606.0,32.478,32.5089,31.9611,31.9611,92606.0
2016-02-25 10:00:00,41.43,42.04,41.28,41.89,189817.0,31.9611,32.4317,31.8454,32.316,189817.0
2016-02-25 11:00:00,41.9,42.28,41.9,42.14,204942.0,32.3237,32.6169,32.3237,32.5089,204942.0
2016-02-25 12:00:00,42.15,42.3,42.02,42.19,137719.0,32.5166,32.6323,32.4163,32.5474,137719.0
2016-02-25 13:00:00,42.2,42.68,42.06,42.68,160520.0,32.5551,32.9254,32.4471,32.9254,160520.0
2016-02-25 14:00:00,42.67,42.83,42.6,42.64,277092.0,32.9177,33.0412,32.8637,32.8946,277092.0
2016-02-25 15:00:00,42.63,42.92,42.59,42.82,334309.0,32.8869,33.1106,32.856,33.0334,334309.0
2016-02-26 09:30:00,42.97,42.97,42.3,42.31,98472.0,33.1492,33.1492,32.6323,32.64,98472.0
2016-02-26 10:00:00,42.31,42.41,41.94,42.35,217797.0,32.64,32.7171,32.3546,32.6709,217797.0
2016-02-26 11:00:00,42.38,42.4,42.12,42.36,168782.0,32.694,32.7094,32.4934,32.6786,168782.0
2016-02-26 12:00:00,42.36,42.71,42.25,42.69,199352.0,32.6786,32.9486,32.5937,32.9332,199352.0
2016-02-26 13:00:00,42.69,42.91,42.58,42.58,180112.0,32.9332,33.1029,32.8483,32.8483,180112.0
2016-02-26 14:00:00,42.59,42.59,42.24,42.31,232344.0,32.856,32.856,32.586,32.64,232344.0
2016-02-26 15:00:00,42.3,43.01,42.3,42.88,515085.0,32.6323,33.18,32.6323,33.0797,515085.0
2016-02-29 09:30:00,42.86,43.08,42.47,42.9,259863.0,33.0643,33.234,32.7634,33.0952,259863.0
2016-02-29 10:00:00,42.91,43.42,42.88,43.15,362954.0,33.1029,33.4963,33.0797,33.288,362954.0
2016-02-29 11:00:00,43.14,43.34,42.97,42.99,203281.0,33.2803,33.4346,33.1492,33.1646,203281.0
2016-02-29 12:00:00,42.99,43.01,42.81,42.9,132677.0,33.1646,33.18,33.0257,33.0952,132677.0
2016-02-29 13:00:00,42.9,42.94,42.84,42.92,96154.0,33.0952,33.126,33.0489,33.1106,96154.0
2016-02-29 14:00:00,42.92,42.92,42.67,42.7,145640.0,33.1106,33.1106,32.9177,32.9409,145640.0
2016-02-29 15:00:00,42.71,42.79,42.45,42.47,473621.0,32.9486,33.0103,32.748,32.7634,473621.0
2016-03-01 09:30:00,42.75,43.0,42.38,42.74,154825.0,32.9794,33.1723,32.694,32.9717,154825.0
2016-03-01 10:00:00,42.75,43.05,42.68,42.83,217256.0,32.9794,33.2109,32.9254,33.0412,217256.0
2016-03-01 11:00:00,42.81,43.01,42.17,42.56,422670.0,33.0257,33.18,32.532,32.8329,422670.0
2016-03-01 12:00:00,42.57,42.68,42.28,42.44,148335.0,32.8406,32.9254,32.6169,32.7403,148335.0
2016-03-01 13:00:00,42.43,42.64,42.12,42.35,262563.0,32.7326,32.8946,32.4934,32.6709,262563.0
2016-03-01 14:00:00,42.35,42.43,41.9,41.95,265477.0,32.6709,32.7326,32.3237,32.3623,265477.0
2016-03-01 15:00:00,41.94,43.32,41.8,43.27,1077663.0,32.3546,33.4192,32.2466,33.3806,1077663.0
2016-03-02 09:30:00,43.25,43.29,42.17,42.3,212800.0,33.3652,33.396,32.532,32.6323,212800.0
2016-03-02 10:00:00,42.26,42.79,41.84,42.23,271713.0,32.6014,33.0103,32.2774,32.5783,271713.0
2016-03-02 11:00:00,42.21,42.63,41.99,41.99,258234.0,32.5629,32.8869,32.3931,32.3931,258234.0
2016-03-02 12:00:00,42.02,42.11,41.91,41.97,291950.0,32.4163,32.4857,32.3314,32.3777,291950.0
2016-03-02 13:00:00,41.97,42.45,41.91,42.31,125199.0,32.3777,32.748,32.3314,32.64,125199.0
2016-03-02 14:00:00,42.32,42.94,42.3,42.92,230790.0,32.6477,33.126,32.6323,33.1106,230790.0
2016-03-02 15:00:00,42.92,43.39,42.92,43.32,546779.0,33.1106,33.4732,33.1106,33.4192,546779.0
2016-03-03 09:30:00,42.97,43.7,42.82,42.88,103279.0,33.1492,33.7123,33.0334,33.0797,103279.0
2016-03-03 10:00:00,42.88,43.28,42.72,43.18,328752.0,33.0797,33.3883,32.9563,33.3112,328752.0
2016-03-03 11:00:00,43.16,43.23,42.59,42.67,180006.0,33.2957,33.3497,32.856,32.9177,180006.0
2016-03-03 12:00:00,42.68,42.81,42.55,42.77,175851.0,32.9254,33.0257,32.8251,32.9949,175851.0
2016-03-03 13:00:00,42.77,43.17,42.7,43.08,218412.0,32.9949,33.3034,32.9409,33.234,218412.0
2016-03-03 14:00:00,43.09,43.24,43.07,43.11,188106.0,33.2417,33.3574,33.2263,33.2572,188106.0
2016-03-03 15:00:00,43.12,43.51,43.09,43.5,682895.0,33.2649,33.5657,33.2417,33.558,682895.0
2016-03-04 09:30:00,43.3,43.73,43.1,43.59,121624.0,33.4037,33.7355,33.2494,33.6275,121624.0
2016-03-04 10:00:00,43.59,43.96,43.5,43.85,139137.0,33.6275,33.9129,33.558,33.828,139137.0
2016-03-04 11:00:00,43.86,44.35,43.68,43.88,221131.0,33.8357,34.2138,33.6969,33.8512,221131.0
2016-03-04 12:00:00,43.87,43.93,43.47,43.68,118491.0,33.8435,33.8897,33.5349,33.6969,118491.0
2016-03-04 13:00:00,43.67,44.09,43.59,44.06,320852.0,33.6892,34.0132,33.6275,33.99,320852.0
2016-03-04 14:00:00,44.06,44.15,43.62,43.69,233320.0,33.99,34.0595,33.6506,33.7046,233320.0
2016-03-04 15:00:00,43.69,43.75,43.5,43.74,307434.0,33.7046,33.7509,33.558,33.7432,307434.0
2016-03-07 09:30:00,43.57,44.13,43.48,43.62,189159.0,33.612,34.044,33.5426,33.6506,189159.0
2016-03-07 10:00:00,43.66,44.26,43.61,43.93,230863.0,33.6815,34.1443,33.6429,33.8897,230863.0
2016-03-07 11:00:00,43.95,44.24,43.9,43.98,182312.0,33.9052,34.1289,33.8666,33.9283,182312.0
2016-03-07 12:00:00,44.0,44.05,43.88,44.01,155019.0,33.9437,33.9823,33.8512,33.9515,155019.0
2016-03-07 13:00:00,44.01,44.17,43.94,44.03,185712.0,33.9515,34.0749,33.8975,33.9669,185712.0
2016-03-07 14:00:00,44.04,44.21,43.68,43.91,255654.0,33.9746,34.1058,33.6969,33.8743,255654.0
2016-03-07 15:00:00,43.9,44.38,43.88,44.34,969795.0,33.8666,34.2369,33.8512,34.206,969795.0
2016-03-08 09:30:00,42.27,44.44,41.85,44.03,1290566.0,32.6091,34.2832,32.2851,33.9669,1290566.0
2016-03-08 10:00:00,43.97,44.09,41.85,43.12,2076622.0,33.9206,34.0132,32.2851,33.2649,2076622.0
2016-03-08 11:00:00,43.12,45.45,42.91,45.37,1325746.0,33.2649,35.0623,33.1029,35.0006,1325746.0
2016-03-08 12:00:00,45.37,45.58,44.38,44.51,604697.0,35.0006,35.1626,34.2369,34.3372,604697.0
2016-03-08 13:00:00,44.51,45.1,44.27,45.0,350874.0,34.3372,34.7923,34.152,34.7152,350874.0
2016-03-08 14:00:00,44.98,45.09,44.67,44.81,398239.0,34.6998,34.7846,34.4606,34.5686,398239.0
2016-03-08 15:00:00,44.8,45.04,44.51,44.55,875577.0,34.5609,34.7461,34.3372,34.368,875577.0
2016-03-09 09:30:00,44.83,45.27,44.57,45.15,347539.0,34.699,35.0396,34.4978,34.9467,347539.0
2016-03-09 10:00:00,45.15,45.91,45.1,45.67,820026.0,34.9467,35.5349,34.908,35.3492,820026.0
2016-03-09 11:00:00,45.66,46.14,45.39,45.87,471426.0,35.3414,35.713,35.1325,35.504,471426.0
2016-03-09 12:00:00,45.86,46.02,45.54,45.58,320945.0,35.4962,35.6201,35.2486,35.2795,320945.0
2016-03-09 13:00:00,45.59,45.59,45.19,45.36,329036.0,35.2873,35.2873,34.9777,35.1092,329036.0
2016-03-09 14:00:00,45.35,45.68,45.27,45.58,368656.0,35.1015,35.3569,35.0396,35.2795,368656.0
2016-03-09 15:00:00,45.58,45.62,45.39,45.51,656121.0,35.2795,35.3105,35.1325,35.2253,656121.0
2016-03-10 09:30:00,45.55,46.12,45.42,45.95,163785.0,35.2563,35.6975,35.1557,35.5659,163785.0
2016-03-10 10:00:00,45.98,46.16,45.45,45.62,426962.0,35.5891,35.7285,35.1789,35.3105,426962.0
2016-03-10 11:00:00,45.62,45.7,45.06,45.36,311677.0,35.3105,35.3724,34.877,35.1092,311677.0
2016-03-10 12:00:00,45.34,45.54,44.9,45.08,166485.0,35.0938,35.2486,34.7532,34.8925,166485.0
2016-03-10 13:00:00,45.09,45.46,44.92,45.32,211161.0,34.9003,35.1866,34.7687,35.0783,211161.0
2016-03-10 14:00:00,45.33,45.53,45.1,45.44,185610.0,35.086,35.2408,34.908,35.1712,185610.0
2016-03-10 15:00:00,45.42,45.68,45.37,45.47,551443.0,35.1557,35.3569,35.117,35.1944,551443.0
2016-03-11 09:30:00,45.66,46.14,45.66,45.9,146029.0,35.3414,35.713,35.3414,35.5272,146029.0
2016-03-11 10:00:00,45.89,46.01,45.66,45.74,285367.0,35.5195,35.6123,35.3414,35.4034,285367.0
2016-03-11 11:00:00,45.73,45.89,45.67,45.79,401999.0,35.3956,35.5195,35.3492,35.4421,401999.0
2016-03-11 12:00:00,45.79,45.98,45.78,45.85,273077.0,35.4421,35.5891,35.4343,35.4885,273077.0
2016-03-11 13:00:00,45.85,46.13,45.84,46.1,360947.0,35.4885,35.7052,35.4808,35.682,360947.0
2016-03-11 14:00:00,46.11,46.17,45.95,45.96,221566.0,35.6898,35.7362,35.5659,35.5736,221566.0
2016-03-11 15:00:00,45.95,46.45,45.94,46.44,618793.0,35.5659,35.9529,35.5582,35.9452,618793.0
2016-03-14 09:30:00,46.3,46.55,46.07,46.34,152102.0,35.8368,36.0303,35.6588,35.8678,152102.0
2016-03-14 10:00:00,46.34,46.72,46.3,46.38,164712.0,35.8678,36.1619,35.8368,35.8987,164712.0
2016-03-14 11:00:00,46.4,46.6,46.21,46.51,184167.0,35.9142,36.069,35.7672,35.9994,184167.0
2016-03-14 12:00:00,46.51,46.57,46.33,46.37,139122.0,35.9994,36.0458,35.86,35.891,139122.0
2016-03-14 13:00:00,46.37,46.72,46.37,46.65,120646.0,35.891,36.1619,35.891,36.1077,120646.0
2016-03-14 14:00:00,46.64,46.71,46.51,46.64,147218.0,36.1,36.1542,35.9994,36.1,147218.0
2016-03-14 15:00:00,46.64,46.75,46.59,46.71,377809.0,36.1,36.1851,36.0613,36.1542,377809.0
2016-03-15 09:30:00,46.2,46.52,46.0,46.24,152912.0,35.7594,36.0071,35.6046,35.7904,152912.0
2016-03-15 10:00:00,46.25,46.58,46.02,46.18,327037.0,35.7981,36.0535,35.6201,35.7439,327037.0
2016-03-15 11:00:00,46.18,46.28,45.37,45.6,360504.0,35.7439,35.8213,35.117,35.295,360504.0
2016-03-15 12:00:00,45.61,45.69,45.34,45.39,171609.0,35.3027,35.3647,35.0938,35.1325,171609.0
2016-03-15 13:00:00,45.39,45.67,45.36,45.55,175306.0,35.1325,35.3492,35.1092,35.2563,175306.0
2016-03-15 14:00:00,45.56,45.58,45.27,45.29,181965.0,35.264,35.2795,35.0396,35.0551,181965.0
2016-03-15 15:00:00,45.3,45.42,45.17,45.37,544247.0,35.0628,35.1557,34.9622,35.117,544247.0
2016-03-16 09:30:00,45.1,45.35,44.93,45.05,79960.0,34.908,35.1015,34.7764,34.8693,79960.0
2016-03-16 10:00:00,45.05,45.38,44.97,45.26,257777.0,34.8693,35.1247,34.8074,35.0318,257777.0
2016-03-16 11:00:00,45.25,45.29,44.83,45.0,135371.0,35.0241,35.0551,34.699,34.8306,135371.0
2016-03-16 12:00:00,45.01,45.32,44.89,44.9,108470.0,34.8383,35.0783,34.7455,34.7532,108470.0
2016-03-16 13:00:00,44.89,44.98,44.76,44.88,167051.0,34.7455,34.8151,34.6448,34.7377,167051.0
2016-03-16 14:00:00,44.89,45.6,44.88,45.18,295745.0,34.7455,35.295,34.7377,34.9699,295745.0
2016-03-16 15:00:00,45.17,45.5,45.16,45.47,272474.0,34.9622,35.2176,34.9544,35.1944,272474.0
2016-03-17 09:30:00,45.42,45.82,45.34,45.78,103954.0,35.1557,35.4653,35.0938,35.4343,103954.0
2016-03-17 10:00:00,45.78,46.55,45.71,46.41,218253.0,35.4343,36.0303,35.3801,35.922,218253.0
2016-03-17 11:00:00,46.39,46.48,46.11,46.16,96999.0,35.9065,35.9761,35.6898,35.7285,96999.0
2016-03-17 12:00:00,46.16,46.91,46.16,46.65,219668.0,35.7285,36.309,35.7285,36.1077,219668.0
2016-03-17 13:00:00,46.66,46.7,46.41,46.44,103508.0,36.1155,36.1464,35.922,35.9452,103508.0
2016-03-17 14:00:00,46.43,46.71,46.39,46.6,159729.0,35.9374,36.1542,35.9065,36.069,159729.0
2016-03-17 15:00:00,46.61,46.83,46.61,46.69,331505.0,36.0768,36.247,36.0768,36.1387,331505.0
2016-03-18 09:30:00,47.11,47.2,46.79,47.17,267206.0,36.4638,36.5334,36.2161,36.5102,267206.0
2016-03-18 10:00:00,47.16,47.36,46.98,47.15,266374.0,36.5025,36.6573,36.3631,36.4947,266374.0
2016-03-18 11:00:00,47.18,47.49,47.13,47.45,520366.0,36.5179,36.7579,36.4792,36.7269,520366.0
2016-03-18 12:00:00,47.45,47.65,47.34,47.55,348222.0,36.7269,36.8817,36.6418,36.8043,348222.0
2016-03-18 13:00:00,47.55,47.65,47.48,47.63,207595.0,36.8043,36.8817,36.7501,36.8663,207595.0
2016-03-18 14:00:00,47.63,47.75,47.53,47.71,212814.0,36.8663,36.9591,36.7888,36.9282,212814.0
2016-03-18 15:00:00,47.7,47.83,47.66,47.73,491588.0,36.9204,37.0211,36.8895,36.9437,491588.0
2016-03-21 09:30:00,47.56,48.06,47.53,47.62,123352.0,36.8121,37.1991,36.7888,36.8585,123352.0
2016-03-21 10:00:00,47.67,47.72,47.39,47.39,154847.0,36.8972,36.9359,36.6805,36.6805,154847.0
2016-03-21 11:00:00,47.39,47.6,47.31,47.34,99618.0,36.6805,36.843,36.6186,36.6418,99618.0
2016-03-21 12:00:00,47.34,47.49,47.32,47.47,110542.0,36.6418,36.7579,36.6263,36.7424,110542.0
2016-03-21 13:00:00,47.46,47.62,47.41,47.52,107201.0,36.7347,36.8585,36.696,36.7811,107201.0
2016-03-21 14:00:00,47.52,47.69,47.45,47.68,144475.0,36.7811,36.9127,36.7269,36.905,144475.0
2016-03-21 15:00:00,47.68,47.69,47.36,47.39,429506.0,36.905,36.9127,36.6573,36.6805,429506.0
2016-03-22 09:30:00,47.48,47.75,47.12,47.23,121688.0,36.7501,36.9591,36.4715,36.5566,121688.0
2016-03-22 10:00:00,47.23,47.5,47.08,47.41,174055.0,36.5566,36.7656,36.4405,36.696,174055.0
2016-03-22 11:00:00,47.39,47.59,47.21,47.27,146691.0,36.6805,36.8353,36.5412,36.5876,146691.0
2016-03-22 12:00:00,47.27,47.69,47.19,47.66,177534.0,36.5876,36.9127,36.5257,36.8895,177534.0
2016-03-22 13:00:00,47.65,47.79,47.62,47.65,174520.0,36.8817,36.9901,36.8585,36.8817,174520.0
2016-03-22 14:00:00,47.66,47.66,46.86,47.16,204647.0,36.8895,36.8895,36.2703,36.5025,204647.0
2016-03-22 15:00:00,47.16,47.35,47.16,47.22,305017.0,36.5025,36.6495,36.5025,36.5489,305017.0
2016-03-23 09:30:00,46.68,47.16,46.38,46.56,233874.0,36.1309,36.5025,35.8987,36.0381,233874.0
2016-03-23 10:00:00,46.56,46.77,46.22,46.66,303971.0,36.0381,36.2006,35.7749,36.1155,303971.0
2016-03-23 11:00:00,46.65,46.77,46.48,46.74,157988.0,36.1077,36.2006,35.9761,36.1774,157988.0
2016-03-23 12:00:00,46.76,47.19,46.75,47.19,138183.0,36.1929,36.5257,36.1851,36.5257,138183.0
2016-03-23 13:00:00,47.19,47.21,46.94,47.03,115442.0,36.5257,36.5412,36.3322,36.4018,115442.0
2016-03-23 14:00:00,47.02,47.07,46.68,46.72,130580.0,36.3941,36.4328,36.1309,36.1619,130580.0
2016-03-23 15:00:00,46.72,46.79,46.58,46.64,253588.0,36.1619,36.2161,36.0535,36.1,253588.0
2016-03-24 09:30:00,46.56,47.06,46.49,46.81,110354.0,36.0381,36.4251,35.9839,36.2316,110354.0
2016-03-24 10:00:00,46.81,46.87,46.47,46.79,168789.0,36.2316,36.278,35.9684,36.2161,168789.0
2016-03-24 11:00:00,46.78,46.9,46.6,46.66,93049.0,36.2083,36.3012,36.069,36.1155,93049.0
2016-03-24 12:00:00,46.66,46.92,46.61,46.68,88238.0,36.1155,36.3167,36.0768,36.1309,88238.0
2016-03-24 13:00:00,46.67,46.73,46.53,46.66,99506.0,36.1232,36.1696,36.0148,36.1155,99506.0
2016-03-24 14:00:00,46.66,46.78,46.53,46.77,109662.0,36.1155,36.2083,36.0148,36.2006,109662.0
2016-03-24 15:00:00,46.77,46.81,46.6,46.71,233113.0,36.2006,36.2316,36.069,36.1542,233113.0
2016-03-28 09:30:00,46.94,47.35,46.86,47.22,74704.0,36.3322,36.6495,36.2703,36.5489,74704.0
2016-03-28 10:00:00,47.24,47.29,46.91,47.07,114661.0,36.5644,36.6031,36.309,36.4328,114661.0
2016-03-28 11:00:00,47.07,47.31,46.92,47.29,71196.0,36.4328,36.6186,36.3167,36.6031,71196.0
2016-03-28 12:00:00,47.29,47.53,47.24,47.37,150455.0,36.6031,36.7888,36.5644,36.665,150455.0
2016-03-28 13:00:00,47.37,47.48,47.23,47.35,185267.0,36.665,36.7501,36.5566,36.6495,185267.0
2016-03-28 14:00:00,47.36,47.37,47.15,47.25,119697.0,36.6573,36.665,36.4947,36.5721,119697.0
2016-03-28 15:00:00,47.25,47.26,47.06,47.13,222968.0,36.5721,36.5799,36.4251,36.4792,222968.0
2016-03-29 09:30:00,47.04,47.49,47.04,47.25,88634.0,36.4096,36.7579,36.4096,36.5721,88634.0
2016-03-29 10:00:00,47.28,47.36,46.87,46.98,242349.0,36.5953,36.6573,36.278,36.3631,242349.0
2016-03-29 11:00:00,46.98,47.13,46.87,46.9,189750.0,36.3631,36.4792,36.278,36.3012,189750.0
2016-03-29 12:00:00,46.9,47.18,46.81,47.13,128997.0,36.3012,36.5179,36.2316,36.4792,128997.0
2016-03-29 13:00:00,47.14,47.26,46.98,46.98,143590.0,36.487,36.5799,36.3631,36.3631,143590.0
2016-03-29 14:00:00,46.99,47.16,46.82,47.13,488604.0,36.3709,36.5025,36.2393,36.4792,488604.0
2016-03-29 15:00:00,47.14,47.37,47.04,47.23,535357.0,36.487,36.665,36.4096,36.5566,535357.0
2016-03-30 09:30:00,47.28,47.47,46.75,46.75,148022.0,36.5953,36.7424,36.1851,36.1851,148022.0
2016-03-30 10:00:00,46.75,46.92,46.48,46.83,195724.0,36.1851,36.3167,35.9761,36.247,195724.0
2016-03-30 11:00:00,46.84,47.07,46.65,47.01,149734.0,36.2548,36.4328,36.1077,36.3864,149734.0
2016-03-30 12:00:00,47.0,47.01,46.64,46.65,146040.0,36.3786,36.3864,36.1,36.1077,146040.0
2016-03-30 13:00:00,46.65,46.79,46.47,46.66,276919.0,36.1077,36.2161,35.9684,36.1155,276919.0
2016-03-30 14:00:00,46.66,47.05,46.62,47.03,205210.0,36.1155,36.4173,36.0845,36.4018,205210.0
2016-03-30 15:00:00,47.02,47.16,46.98,47.01,474292.0,36.3941,36.5025,36.3631,36.3864,474292.0
2016-03-31 09:30:00,47.08,47.28,46.37,46.46,99868.0,36.4405,36.5953,35.891,35.9607,99868.0
2016-03-31 10:00:00,46.46,46.88,46.34,46.82,200560.0,35.9607,36.2857,35.8678,36.2393,200560.0
2016-03-31 11:00:00,46.81,47.26,46.8,47.15,177774.0,36.2316,36.5799,36.2238,36.4947,177774.0
2016-03-31 12:00:00,47.16,47.28,47.01,47.18,216127.0,36.5025,36.5953,36.3864,36.5179,216127.0
2016-03-31 13:00:00,47.18,47.21,46.99,46.99,152594.0,36.5179,36.5412,36.3709,36.3709,152594.0
2016-03-31 14:00:00,47.0,47.12,46.71,46.75,293298.0,36.3786,36.4715,36.1542,36.1851,293298.0
2016-03-31 15:00:00,46.76,46.91,46.71,46.74,670272.0,36.1929,36.309,36.1542,36.1774,670272.0
2016-04-01 09:30:00,46.7,46.94,46.25,46.82,116026.0,36.1464,36.3322,35.7981,36.2393,116026.0
2016-04-01 10:00:00,46.83,47.05,46.59,46.91,111178.0,36.247,36.4173,36.0613,36.309,111178.0
2016-04-01 11:00:00,46.92,47.13,46.87,47.11,154477.0,36.3167,36.4792,36.278,36.4638,154477.0
2016-04-01 12:00:00,47.11,47.24,46.87,46.91,131333.0,36.4638,36.5644,36.278,36.309,131333.0
2016-04-01 13:00:00,46.89,47.15,46.81,47.11,111535.0,36.2935,36.4947,36.2316,36.4638,111535.0
2016-04-01 14:00:00,47.11,47.25,47.1,47.11,129645.0,36.4638,36.5721,36.456,36.4638,129645.0
2016-04-01 15:00:00,47.11,47.21,46.95,47.09,334968.0,36.4638,36.5412,36.3399,36.4483,334968.0
2016-04-04 09:30:00,46.99,47.44,46.92,47.08,66670.0,36.3709,36.7192,36.3167,36.4405,66670.0
2016-04-04 10:00:00,47.08,47.12,46.35,46.35,119365.0,36.4405,36.4715,35.8755,35.8755,119365.0
2016-04-04 11:00:00,46.34,46.36,45.59,46.19,294707.0,35.8678,35.8833,35.2873,35.7517,294707.0
2016-04-04 12:00:00,46.22,46.4,46.19,46.36,54400.0,35.7749,35.9142,35.7517,35.8833,54400.0
2016-04-04 13:00:00,46.35,46.41,46.11,46.12,115009.0,35.8755,35.922,35.6898,35.6975,115009.0
2016-04-04 14:00:00,46.14,46.15,46.04,46.1,89526.0,35.713,35.7207,35.6356,35.682,89526.0
2016-04-04 15:00:00,46.1,46.21,46.04,46.1,183301.0,35.682,35.7672,35.6356,35.682,183301.0
2016-04-05 09:30:00,45.96,46.06,45.71,45.83,62746.0,35.5736,35.6511,35.3801,35.473,62746.0
2016-04-05 10:00:00,45.83,45.92,45.36,45.39,168320.0,35.473,35.5427,35.1092,35.1325,168320.0
2016-04-05 11:00:00,45.39,45.51,45.09,45.13,217283.0,35.1325,35.2253,34.9003,34.9312,217283.0
2016-04-05 12:00:00,45.13,45.31,45.03,45.11,207146.0,34.9312,35.0705,34.8538,34.9157,207146.0
2016-04-05 13:00:00,45.11,45.5,45.09,45.44,190341.0,34.9157,35.2176,34.9003,35.1712,190341.0
2016-04-05 14:00:00,45.44,45.84,45.43,45.81,200804.0,35.1712,35.4808,35.1634,35.4575,200804.0
2016-04-05 15:00:00,45.82,45.85,45.39,45.48,504267.0,35.4653,35.4885,35.1325,35.2021,504267.0
2016-04-06 09:30:00,45.7,46.18,45.33,45.66,131442.0,35.3724,35.7439,35.086,35.3414,131442.0
2016-04-06 10:00:00,45.65,45.92,45.5,45.92,223699.0,35.3337,35.5427,35.2176,35.5427,223699.0
2016-04-06 11:00:00,45.9,45.99,45.8,45.91,70746.0,35.5272,35.5969,35.4498,35.5349,70746.0
2016-04-06 12:00:00,45.91,46.12,45.88,46.08,99933.0,35.5349,35.6975,35.5117,35.6665,99933.0
2016-04-06 13:00:00,46.08,46.18,45.95,45.96,85176.0,35.6665,35.7439,35.5659,35.5736,85176.0
2016-04-06 14:00:00,45.96,45.96,45.63,45.81,146143.0,35.5736,35.5736,35.3182,35.4575,146143.0
2016-04-06 15:00:00,45.8,45.98,45.78,45.88,338066.0,35.4498,35.5891,35.4343,35.5117,338066.0
2016-04-07 09:30:00,45.5,45.75,45.19,45.74,36315.0,35.2176,35.4111,34.9777,35.4034,36315.0
2016-04-07 10:00:00,45.73,45.8,45.26,45.29,112864.0,35.3956,35.4498,35.0318,35.0551,112864.0
2016-04-07 11:00:00,45.29,45.31,45.0,45.07,122188.0,35.0551,35.0705,34.8306,34.8848,122188.0
2016-04-07 12:00:00,45.07,45.13,44.75,44.84,155060.0,34.8848,34.9312,34.6371,34.7068,155060.0
2016-04-07 13:00:00,44.84,45.01,44.66,44.69,174787.0,34.7068,34.8383,34.5674,34.5907,174787.0
2016-04-07 14:00:00,44.68,44.72,44.53,44.6,236083.0,34.5829,34.6139,34.4668,34.521,236083.0
2016-04-07 15:00:00,44.6,44.98,44.56,44.98,548089.0,34.521,34.8151,34.49,34.8151,548089.0
2016-04-08 09:30:00,45.07,45.49,44.36,44.52,69124.0,34.8848,35.2099,34.3352,34.4591,69124.0
2016-04-08 10:00:00,44.52,44.61,44.25,44.41,167441.0,34.4591,34.5287,34.2501,34.3739,167441.0
2016-04-08 11:00:00,44.41,44.7,44.39,44.7,132737.0,34.3739,34.5984,34.3584,34.5984,132737.0
2016-04-08 12:00:00,44.69,44.76,44.22,44.3,122086.0,34.5907,34.6448,34.2269,34.2888,122086.0
2016-04-08 13:00:00,44.3,44.54,44.3,44.46,121310.0,34.2888,34.4746,34.2888,34.4126,121310.0
2016-04-08 14:00:00,44.46,44.74,44.45,44.57,102663.0,34.4126,34.6294,34.4049,34.4978,102663.0
2016-04-08 15:00:00,44.58,44.63,44.41,44.63,281179.0,34.5055,34.5442,34.3739,34.5442,281179.0
2016-04-11 09:30:00,44.57,44.7,44.37,44.67,48765.0,34.4978,34.5984,34.343,34.5752,48765.0
2016-04-11 10:00:00,44.7,45.01,44.67,44.68,159668.0,34.5984,34.8383,34.5752,34.5829,159668.0
2016-04-11 11:00:00,44.67,44.73,44.39,44.47,100172.0,34.5752,34.6216,34.3584,34.4204,100172.0
2016-04-11 12:00:00,44.46,44.6,44.41,44.52,84396.0,34.4126,34.521,34.3739,34.4591,84396.0
2016-04-11 13:00:00,44.52,44.65,44.37,44.39,66345.0,34.4591,34.5597,34.343,34.3584,66345.0
2016-04-11 14:00:00,44.4,44.51,44.38,44.43,80444.0,34.3662,34.4513,34.3507,34.3894,80444.0
2016-04-11 15:00:00,44.43,44.43,43.91,43.95,339814.0,34.3894,34.3894,33.9869,34.0179,339814.0
2016-04-12 09:30:00,43.95,43.96,43.38,43.93,140142.0,34.0179,34.0256,33.5767,34.0024,140142.0
2016-04-12 10:00:00,43.93,44.04,43.39,44.0,284771.0,34.0024,34.0875,33.5844,34.0566,284771.0
2016-04-12 11:00:00,44.01,44.38,43.98,44.38,142366.0,34.0643,34.3507,34.0411,34.3507,142366.0
2016-04-12 12:00:00,44.4,44.62,44.32,44.52,109978.0,34.3662,34.5365,34.3043,34.4591,109978.0
2016-04-12 13:00:00,44.51,44.55,44.34,44.42,125470.0,34.4513,34.4823,34.3197,34.3817,125470.0
2016-04-12 14:00:00,44.41,44.43,44.21,44.32,201453.0,34.3739,34.3894,34.2191,34.3043,201453.0
2016-04-12 15:00:00,44.32,44.51,44.31,44.38,320719.0,34.3043,34.4513,34.2965,34.3507,320719.0
2016-04-13 09:30:00,44.49,44.79,44.31,44.69,34756.0,34.4358,34.6681,34.2965,34.5907,34756.0
2016-04-13 10:00:00,44.72,44.94,44.6,44.6,90613.0,34.6139,34.7842,34.521,34.521,90613.0
2016-04-13 11:00:00,44.59,45.11,44.59,45.0,102266.0,34.5133,34.9157,34.5133,34.8306,102266.0
2016-04-13 12:00:00,45.01,45.04,44.86,44.94,50284.0,34.8383,34.8616,34.7222,34.7842,50284.0
2016-04-13 13:00:00,44.95,45.01,44.81,44.98,65144.0,34.7919,34.8383,34.6835,34.8151,65144.0
2016-04-13 14:00:00,44.98,45.09,44.94,45.03,109135.0,34.8151,34.9003,34.7842,34.8538,109135.0
2016-04-13 15:00:00,45.02,45.26,44.91,44.96,451885.0,34.8461,35.0318,34.7609,34.7996,451885.0
2016-04-14 09:30:00,44.93,45.11,44.57,44.74,61515.0,34.7764,34.9157,34.4978,34.6294,61515.0
2016-04-14 10:00:00,44.76,45.3,44.71,45.11,178002.0,34.6448,35.0628,34.6061,34.9157,178002.0
2016-04-14 11:00:00,45.1,45.36,45.03,45.26,100567.0,34.908,35.1092,34.8538,35.0318,100567.0
2016-04-14 12:00:00,45.26,45.3,45.19,45.2,70643.0,35.0318,35.0628,34.9777,34.9854,70643.0
2016-04-14 13:00:00,45.21,45.27,45.02,45.04,66370.0,34.9931,35.0396,34.8461,34.8616,66370.0
2016-04-14 14:00:00,45.04,45.1,44.87,44.89,94335.0,34.8616,34.908,34.73,34.7455,94335.0
2016-04-14 15:00:00,44.9,45.16,44.88,45.08,374291.0,34.7532,34.9544,34.7377,34.8925,374291.0
2016-04-15 09:30:00,44.91,45.67,44.87,45.58,134483.0,34.7609,35.3492,34.73,35.2795,134483.0
2016-04-15 10:00:00,45.58,46.5,45.54,46.25,477264.0,35.2795,35.9916,35.2486,35.7981,477264.0
2016-04-15 11:00:00,46.23,46.3,45.87,46.01,185702.0,35.7826,35.8368,35.504,35.6123,185702.0
2016-04-15 12:00:00,46.0,46.19,45.81,46.04,131457.0,35.6046,35.7517,35.4575,35.6356,131457.0
2016-04-15 13:00:00,46.06,46.18,45.99,46.09,82871.0,35.6511,35.7439,35.5969,35.6743,82871.0
2016-04-15 14:00:00,46.09,46.28,46.06,46.27,138156.0,35.6743,35.8213,35.6511,35.8136,138156.0
2016-04-15 15:00:00,46.27,46.36,46.21,46.26,375930.0,35.8136,35.8833,35.7672,35.8059,375930.0
2016-04-18 09:30:00,46.16,46.72,46.07,46.58,106537.0,35.7285,36.1619,35.6588,36.0535,106537.0
2016-04-18 10:00:00,46.56,47.17,46.56,46.96,290018.0,36.0381,36.5102,36.0381,36.3477,290018.0
2016-04-18 11:00:00,46.95,46.95,46.6,46.84,241185.0,36.3399,36.3399,36.069,36.2548,241185.0
2016-04-18 12:00:00,46.83,47.04,46.79,46.93,134829.0,36.247,36.4096,36.2161,36.3244,134829.0
2016-04-18 13:00:00,46.94,46.99,46.82,46.85,90538.0,36.3322,36.3709,36.2393,36.2625,90538.0
2016-04-18 14:00:00,46.84,47.05,46.67,46.94,139302.0,36.2548,36.4173,36.1232,36.3322,139302.0
2016-04-18 15:00:00,46.95,47.0,46.85,46.9,351589.0,36.3399,36.3786,36.2625,36.3012,351589.0
2016-04-19 09:30:00,46.91,47.05,46.77,46.96,27950.0,36.309,36.4173,36.2006,36.3477,27950.0
2016-04-19 10:00:00,46.94,47.47,46.82,46.98,309879.0,36.3322,36.7424,36.2393,36.3631,309879.0
2016-04-19 11:00:00,46.98,47.05,46.79,46.88,79686.0,36.3631,36.4173,36.2161,36.2857,79686.0
2016-04-19 12:00:00,46.89,46.91,46.57,46.68,79392.0,36.2935,36.309,36.0458,36.1309,79392.0
2016-04-19 13:00:00,46.67,46.82,46.61,46.75,76944.0,36.1232,36.2393,36.0768,36.1851,76944.0
2016-04-19 14:00:00,46.75,47.03,46.75,46.9,134568.0,36.1851,36.4018,36.1851,36.3012,134568.0
2016-04-19 15:00:00,46.89,47.05,46.84,47.02,259456.0,36.2935,36.4173,36.2548,36.3941,259456.0
2016-04-20 09:30:00,47.14,47.14,46.61,46.66,47303.0,36.487,36.487,36.0768,36.1155,47303.0
2016-04-20 10:00:00,46.66,46.85,46.11,46.36,134439.0,36.1155,36.2625,35.6898,35.8833,134439.0
2016-04-20 11:00:00,46.35,46.5,46.3,46.39,68371.0,35.8755,35.9916,35.8368,35.9065,68371.0
2016-04-20 12:00:00,46.4,46.44,46.29,46.33,55352.0,35.9142,35.9452,35.8291,35.86,55352.0
2016-04-20 13:00:00,46.33,46.51,46.3,46.44,63526.0,35.86,35.9994,35.8368,35.9452,63526.0
2016-04-20 14:00:00,46.43,46.45,46.34,46.41,91359.0,35.9374,35.9529,35.8678,35.922,91359.0
2016-04-20 15:00:00,46.42,46.44,46.25,46.26,248834.0,35.9297,35.9452,35.7981,35.8059,248834.0
2016-04-21 09:30:00,46.64,46.91,45.81,46.03,158849.0,36.1,36.309,35.4575,35.6278,158849.0
2016-04-21 10:00:00,46.04,46.31,45.72,46.24,173909.0,35.6356,35.8446,35.3879,35.7904,173909.0
2016-04-21 11:00:00,46.24,46.63,46.21,46.4,73363.0,35.7904,36.0922,35.7672,35.9142,73363.0
2016-04-21 12:00:00,46.39,46.46,46.31,46.38,55054.0,35.9065,35.9607,35.8446,35.8987,55054.0
2016-04-21 13:00:00,46.38,46.38,46.1,46.13,67379.0,35.8987,35.8987,35.682,35.7052,67379.0
2016-04-21 14:00:00,46.12,46.15,45.95,46.14,61298.0,35.6975,35.7207,35.5659,35.713,61298.0
2016-04-21 15:00:00,46.14,46.21,46.04,46.08,166122.0,35.713,35.7672,35.6356,35.6665,166122.0
2016-04-22 09:30:00,46.11,46.26,45.92,46.12,68006.0,35.6898,35.8059,35.5427,35.6975,68006.0
2016-04-22 10:00:00,46.12,46.22,45.63,45.81,130258.0,35.6975,35.7749,35.3182,35.4575,130258.0
2016-04-22 11:00:00,45.84,45.92,45.69,45.78,152211.0,35.4808,35.5427,35.3647,35.4343,152211.0
2016-04-22 12:00:00,45.8,45.88,45.64,45.65,257072.0,35.4498,35.5117,35.326,35.3337,257072.0
2016-04-22 13:00:00,45.67,45.91,45.63,45.88,184130.0,35.3492,35.5349,35.3182,35.5117,184130.0
2016-04-22 14:00:00,45.89,46.09,45.86,46.09,64747.0,35.5195,35.6743,35.4962,35.6743,64747.0
2016-04-22 15:00:00,46.11,46.13,46.02,46.11,143404.0,35.6898,35.7052,35.6201,35.6898,143404.0
2016-04-25 09:30:00,45.99,45.99,45.7,45.79,28920.0,35.5969,35.5969,35.3724,35.4421,28920.0
2016-04-25 10:00:00,45.78,45.86,45.47,45.57,56296.0,35.4343,35.4962,35.1944,35.2718,56296.0
2016-04-25 11:00:00,45.59,45.81,45.5,45.73,53002.0,35.2873,35.4575,35.2176,35.3956,53002.0
2016-04-25 12:00:00,45.74,45.74,45.53,45.66,82886.0,35.4034,35.4034,35.2408,35.3414,82886.0
2016-04-25 13:00:00,45.67,45.85,45.65,45.74,69603.0,35.3492,35.4885,35.3337,35.4034,69603.0
2016-04-25 14:00:00,45.73,45.74,45.53,45.63,91747.0,35.3956,35.4034,35.2408,35.3182,91747.0
2016-04-25 15:00:00,45.62,45.71,45.53,45.71,194670.0,35.3105,35.3801,35.2408,35.3801,194670.0
2016-04-26 09:30:00,45.68,46.29,45.58,46.23,181507.0,35.3569,35.8291,35.2795,35.7826,181507.0
2016-04-26 10:00:00,46.21,46.35,45.96,45.98,98274.0,35.7672,35.8755,35.5736,35.5891,98274.0
2016-04-26 11:00:00,45.97,46.46,45.88,46.27,116789.0,35.5814,35.9607,35.5117,35.8136,116789.0
2016-04-26 12:00:00,46.25,46.55,46.17,46.55,80326.0,35.7981,36.0303,35.7362,36.0303,80326.0
2016-04-26 13:00:00,46.56,46.78,46.53,46.63,118833.0,36.0381,36.2083,36.0148,36.0922,118833.0
2016-04-26 14:00:00,46.65,46.89,46.64,46.77,109900.0,36.1077,36.2935,36.1,36.2006,109900.0
2016-04-26 15:00:00,46.77,47.02,46.72,46.98,293774.0,36.2006,36.3941,36.1619,36.3631,293774.0
2016-04-27 09:30:00,46.85,47.24,46.66,47.24,45015.0,36.2625,36.5644,36.1155,36.5644,45015.0
2016-04-27 10:00:00,47.3,47.31,46.76,46.91,140049.0,36.6108,36.6186,36.1929,36.309,140049.0
2016-04-27 11:00:00,46.91,47.09,46.84,46.85,125726.0,36.309,36.4483,36.2548,36.2625,125726.0
2016-04-27 12:00:00,46.87,47.17,46.78,47.17,129534.0,36.278,36.5102,36.2083,36.5102,129534.0
2016-04-27 13:00:00,47.17,47.38,47.07,47.07,67495.0,36.5102,36.6727,36.4328,36.4328,67495.0
2016-04-27 14:00:00,47.04,47.38,46.97,47.31,110447.0,36.4096,36.6727,36.3554,36.6186,110447.0
2016-04-27 15:00:00,47.31,47.52,47.31,47.4,180120.0,36.6186,36.7811,36.6186,36.6882,180120.0
2016-04-28 09:30:00,47.0,47.18,46.86,47.01,36599.0,36.3786,36.5179,36.2703,36.3864,36599.0
2016-04-28 10:00:00,47.02,47.18,46.91,47.03,116712.0,36.3941,36.5179,36.309,36.4018,116712.0
2016-04-28 11:00:00,47.07,47.15,46.97,47.08,54932.0,36.4328,36.4947,36.3554,36.4405,54932.0
2016-04-28 12:00:00,47.09,47.16,46.95,47.12,52764.0,36.4483,36.5025,36.3399,36.4715,52764.0
2016-04-28 13:00:00,47.13,47.29,47.06,47.22,66983.0,36.4792,36.6031,36.4251,36.5489,66983.0
2016-04-28 14:00:00,47.22,47.28,47.09,47.12,47673.0,36.5489,36.5953,36.4483,36.4715,47673.0
2016-04-28 15:00:00,47.13,47.13,46.52,46.65,203652.0,36.4792,36.4792,36.0071,36.1077,203652.0
2016-04-29 09:30:00,46.87,46.95,46.25,46.25,36147.0,36.278,36.3399,35.7981,35.7981,36147.0
2016-04-29 10:00:00,46.28,46.5,46.11,46.25,87846.0,35.8213,35.9916,35.6898,35.7981,87846.0
2016-04-29 11:00:00,46.27,46.27,45.67,45.91,277769.0,35.8136,35.8136,35.3492,35.5349,277769.0
2016-04-29 12:00:00,45.92,46.13,45.73,45.74,78415.0,35.5427,35.7052,35.3956,35.4034,78415.0
2016-04-29 13:00:00,45.73,46.07,45.71,45.98,71643.0,35.3956,35.6588,35.3801,35.5891,71643.0
2016-04-29 14:00:00,45.98,46.15,45.87,45.91,78831.0,35.5891,35.7207,35.504,35.5349,78831.0
2016-04-29 15:00:00,45.91,46.45,45.91,46.34,328393.0,35.5349,35.9529,35.5349,35.8678,328393.0
2016-05-02 09:30:00,46.9,48.56,46.79,47.89,408322.0,36.3012,37.5861,36.2161,37.0675,408322.0
2016-05-02 10:00:00,47.93,48.26,47.86,47.91,178399.0,37.0985,37.3539,37.0443,37.083,178399.0
2016-05-02 11:00:00,47.94,48.54,47.83,48.31,239375.0,37.1062,37.5706,37.0211,37.3926,239375.0
2016-05-02 12:00:00,48.31,48.31,47.84,47.84,130885.0,37.3926,37.3926,37.0288,37.0288,130885.0
2016-05-02 13:00:00,47.85,48.25,47.75,48.03,141896.0,37.0365,37.3461,36.9591,37.1759,141896.0
2016-05-02 14:00:00,48.04,48.06,47.8,47.87,101861.0,37.1836,37.1991,36.9978,37.052,101861.0
2016-05-02 15:00:00,47.87,47.99,47.79,47.9,258927.0,37.052,37.1449,36.9901,37.0752,258927.0
2016-05-03 09:30:00,47.81,47.84,47.2,47.34,73812.0,37.0056,37.0288,36.5334,36.6418,73812.0
2016-05-03 10:00:00,47.32,47.59,46.95,47.06,265252.0,36.6263,36.8353,36.3399,36.4251,265252.0
2016-05-03 11:00:00,47.05,47.61,46.97,47.58,202297.0,36.4173,36.8508,36.3554,36.8276,202297.0
2016-05-03 12:00:00,47.58,47.65,47.18,47.18,163229.0,36.8276,36.8817,36.5179,36.5179,163229.0
2016-05-03 13:00:00,47.2,47.56,47.14,47.38,91184.0,36.5334,36.8121,36.487,36.6727,91184.0
2016-05-03 14:00:00,47.38,47.39,47.16,47.25,86115.0,36.6727,36.6805,36.5025,36.5721,86115.0
2016-05-03 15:00:00,47.26,47.28,47.09,47.17,227116.0,36.5799,36.5953,36.4483,36.5102,227116.0
2016-05-04 09:30:00,46.97,47.28,46.56,47.15,118315.0,36.3554,36.5953,36.0381,36.4947,118315.0
2016-05-04 10:00:00,47.18,47.25,46.7,46.91,190670.0,36.5179,36.5721,36.1464,36.309,190670.0
2016-05-04 11:00:00,46.91,47.09,46.71,47.09,99060.0,36.309,36.4483,36.1542,36.4483,99060.0
2016-05-04 12:00:00,47.07,47.08,46.7,46.73,60517.0,36.4328,36.4405,36.1464,36.1696,60517.0
2016-05-04 13:00:00,46.72,46.82,46.57,46.62,130721.0,36.1619,36.2393,36.0458,36.0845,130721.0
2016-05-04 14:00:00,46.64,46.72,46.52,46.57,142629.0,36.1,36.1619,36.0071,36.0458,142629.0
2016-05-04 15:00:00,46.58,46.74,46.5,46.58,301060.0,36.0535,36.1774,35.9916,36.0535,301060.0
2016-05-05 09:30:00,45.5,45.84,44.96,45.57,395850.0,35.2176,35.4808,34.7996,35.2718,395850.0
2016-05-05 10:00:00,45.52,45.76,44.94,45.02,380904.0,35.2331,35.4188,34.7842,34.8461,380904.0
2016-05-05 11:00:00,45.01,45.1,44.74,45.05,419981.0,34.8383,34.908,34.6294,34.8693,419981.0
2016-05-05 12:00:00,45.05,45.07,44.9,45.01,150168.0,34.8693,34.8848,34.7532,34.8383,150168.0
2016-05-05 13:00:00,45.01,45.03,44.5,44.62,268960.0,34.8383,34.8538,34.4436,34.5365,268960.0
2016-05-05 14:00:00,44.61,44.92,44.6,44.8,97533.0,34.5287,34.7687,34.521,34.6758,97533.0
2016-05-05 15:00:00,44.81,44.99,44.72,44.86,402995.0,34.6835,34.8229,34.6139,34.7222,402995.0
2016-05-06 09:30:00,44.76,45.11,44.63,44.69,38775.0,34.6448,34.9157,34.5442,34.5907,38775.0
2016-05-06 10:00:00,44.69,44.86,44.27,44.34,77577.0,34.5907,34.7222,34.2656,34.3197,77577.0
2016-05-06 11:00:00,44.34,44.47,44.13,44.17,59921.0,34.3197,34.4204,34.1572,34.1882,59921.0
2016-05-06 12:00:00,44.16,44.43,44.15,44.41,102098.0,34.1804,34.3894,34.1727,34.3739,102098.0
2016-05-06 13:00:00,44.43,44.74,44.4,44.73,110159.0,34.3894,34.6294,34.3662,34.6216,110159.0
2016-05-06 14:00:00,44.75,45.0,44.75,44.92,64995.0,34.6371,34.8306,34.6371,34.7687,64995.0
2016-05-06 15:00:00,44.94,45.01,44.79,44.87,203712.0,34.7842,34.8383,34.6681,34.73,203712.0
2016-05-09 09:30:00,44.91,45.48,44.55,45.41,80432.0,34.7609,35.2021,34.4823,35.1479,80432.0
2016-05-09 10:00:00,45.44,45.76,45.26,45.59,123120.0,35.1712,35.4188,35.0318,35.2873,123120.0
2016-05-09 11:00:00,45.62,45.76,45.35,45.44,62729.0,35.3105,35.4188,35.1015,35.1712,62729.0
2016-05-09 12:00:00,45.45,45.73,45.35,45.69,51362.0,35.1789,35.3956,35.1015,35.3647,51362.0
2016-05-09 13:00:00,45.69,45.82,45.62,45.64,58479.0,35.3647,35.4653,35.3105,35.326,58479.0
2016-05-09 14:00:00,45.65,45.82,45.41,45.72,82741.0,35.3337,35.4653,35.1479,35.3879,82741.0
2016-05-09 15:00:00,45.74,45.77,45.46,45.49,174561.0,35.4034,35.4266,35.1866,35.2099,174561.0
2016-05-10 09:30:00,45.49,45.72,45.07,45.68,53866.0,35.2099,35.3879,34.8848,35.3569,53866.0
2016-05-10 10:00:00,45.64,45.7,45.47,45.53,159212.0,35.326,35.3724,35.1944,35.2408,159212.0
2016-05-10 11:00:00,45.52,45.64,45.41,45.6,86453.0,35.2331,35.326,35.1479,35.295,86453.0
2016-05-10 12:00:00,45.63,45.69,45.5,45.62,97304.0,35.3182,35.3647,35.2176,35.3105,97304.0
2016-05-10 13:00:00,45.64,45.8,45.6,45.73,138478.0,35.326,35.4498,35.295,35.3956,138478.0
2016-05-10 14:00:00,45.73,45.82,45.48,45.48,102848.0,35.3956,35.4653,35.2021,35.2021,102848.0
2016-05-10 15:00:00,45.48,45.51,45.3,45.38,353509.0,35.2021,35.2253,35.0628,35.1247,353509.0
2016-05-11 09:30:00,44.73,44.73,43.06,43.26,304131.0,34.6216,34.6216,33.329,33.4838,304131.0
2016-05-11 10:00:00,43.23,43.75,43.06,43.32,449434.0,33.4606,33.8631,33.329,33.5303,449434.0
2016-05-11 11:00:00,43.35,43.35,42.77,42.91,559319.0,33.5535,33.5535,33.1045,33.2129,559319.0
2016-05-11 12:00:00,42.91,43.07,42.8,42.87,418528.0,33.2129,33.3368,33.1278,33.1819,418528.0
2016-05-11 13:00:00,42.87,42.92,42.27,42.33,902410.0,33.1819,33.2206,32.7175,32.764,902410.0
2016-05-11 14:00:00,42.32,42.43,41.98,42.04,740410.0,32.7562,32.8414,32.4931,32.5395,740410.0
2016-05-11 15:00:00,42.04,42.06,41.87,41.96,889701.0,32.5395,32.555,32.4079,32.4776,889701.0
2016-05-12 09:30:00,41.82,42.3,41.59,41.85,92286.0,32.3692,32.7408,32.1912,32.3925,92286.0
2016-05-12 10:00:00,41.85,42.15,41.77,41.83,680575.0,32.3925,32.6247,32.3305,32.377,680575.0
2016-05-12 11:00:00,41.84,42.05,41.76,41.98,441885.0,32.3847,32.5473,32.3228,32.4931,441885.0
2016-05-12 12:00:00,41.98,42.1,41.89,42.07,230123.0,32.4931,32.586,32.4234,32.5627,230123.0
2016-05-12 13:00:00,42.07,42.07,41.85,41.91,190853.0,32.5627,32.5627,32.3925,32.4389,190853.0
2016-05-12 14:00:00,41.9,42.37,41.9,42.12,458267.0,32.4312,32.7949,32.4312,32.6014,458267.0
2016-05-12 15:00:00,42.13,42.22,42.01,42.06,947058.0,32.6092,32.6788,32.5163,32.555,947058.0
2016-05-13 09:30:00,41.86,42.38,40.47,41.05,556169.0,32.4002,32.8027,31.3243,31.7732,556169.0
2016-05-13 10:00:00,41.05,41.3,40.86,41.25,814569.0,31.7732,31.9667,31.6262,31.928,814569.0
2016-05-13 11:00:00,41.27,42.01,41.25,41.38,936443.0,31.9435,32.5163,31.928,32.0287,936443.0
2016-05-13 12:00:00,41.38,41.43,41.01,41.14,845325.0,32.0287,32.0674,31.7423,31.8429,845325.0
2016-05-13 13:00:00,41.15,41.25,40.99,41.16,501958.0,31.8506,31.928,31.7268,31.8584,501958.0
2016-05-13 14:00:00,41.16,41.2,40.71,40.83,415071.0,31.8584,31.8893,31.5101,31.603,415071.0
2016-05-13 15:00:00,40.83,40.86,40.57,40.7,877181.0,31.603,31.6262,31.4017,31.5023,877181.0
2016-05-16 09:30:00,39.92,40.26,39.54,39.83,637814.0,30.8986,31.1618,30.6045,30.8289,637814.0
2016-05-16 10:00:00,39.84,40.25,39.67,40.11,852622.0,30.8367,31.154,30.7051,31.0457,852622.0
2016-05-16 11:00:00,40.12,40.3,40.07,40.27,397972.0,31.0534,31.1927,31.0147,31.1695,397972.0
2016-05-16 12:00:00,40.28,40.3,39.93,40.06,392352.0,31.1773,31.1927,30.9063,31.007,392352.0
2016-05-16 13:00:00,40.06,40.07,39.92,39.97,439721.0,31.007,31.0147,30.8986,30.9373,439721.0
2016-05-16 14:00:00,39.97,40.11,39.92,39.98,807204.0,30.9373,31.0457,30.8986,30.945,807204.0
2016-05-16 15:00:00,39.98,40.08,39.8,39.89,1049202.0,30.945,31.0225,30.8057,30.8754,1049202.0
2016-05-17 09:30:00,40.05,40.46,39.57,39.77,203862.0,30.9992,31.3166,30.6277,30.7825,203862.0
2016-05-17 10:00:00,39.77,40.07,39.45,40.0,793025.0,30.7825,31.0147,30.5348,30.9605,793025.0
2016-05-17 11:00:00,39.96,39.97,39.57,39.75,209371.0,30.9296,30.9373,30.6277,30.767,209371.0
2016-05-17 12:00:00,39.75,39.77,39.57,39.65,381913.0,30.767,30.7825,30.6277,30.6896,381913.0
2016-05-17 13:00:00,39.65,39.85,39.47,39.47,384703.0,30.6896,30.8444,30.5503,30.5503,384703.0
2016-05-17 14:00:00,39.48,39.56,39.31,39.45,259623.0,30.558,30.62,30.4265,30.5348,259623.0
2016-05-17 15:00:00,39.45,39.58,39.4,39.51,571352.0,30.5348,30.6354,30.4961,30.5813,571352.0
2016-05-18 09:30:00,39.0,39.1,38.59,38.87,236205.0,30.1865,30.2639,29.8692,30.0859,236205.0
2016-05-18 10:00:00,38.86,39.12,38.68,38.71,309469.0,30.0782,30.2794,29.9388,29.9621,309469.0
2016-05-18 11:00:00,38.73,38.76,38.24,38.27,621038.0,29.9775,30.0008,29.5983,29.6215,621038.0
2016-05-18 12:00:00,38.26,38.47,38.2,38.4,555078.0,29.6137,29.7763,29.5673,29.7221,555078.0
2016-05-18 13:00:00,38.4,38.58,38.3,38.51,460093.0,29.7221,29.8614,29.6447,29.8073,460093.0
2016-05-18 14:00:00,38.5,38.5,38.06,38.3,844412.0,29.7995,29.7995,29.4589,29.6447,844412.0
2016-05-18 15:00:00,38.31,38.42,37.96,38.05,1245832.0,29.6524,29.7376,29.3815,29.4512,1245832.0
2016-05-19 09:30:00,41.0,41.9,40.19,40.44,1909408.0,31.7345,32.4312,31.1076,31.3011,1909408.0
2016-05-19 10:00:00,40.46,42.23,40.32,42.09,1669675.0,31.3166,32.6866,31.2082,32.5782,1669675.0
2016-05-19 11:00:00,42.1,42.17,41.06,41.28,942138.0,32.586,32.6401,31.781,31.9513,942138.0
2016-05-19 12:00:00,41.28,41.32,40.72,41.04,681565.0,31.9513,31.9822,31.5178,31.7655,681565.0
2016-05-19 13:00:00,41.03,41.63,40.82,41.61,655946.0,31.7578,32.2222,31.5952,32.2067,655946.0
2016-05-19 14:00:00,41.59,41.61,40.95,41.03,665897.0,32.1912,32.2067,31.6958,31.7578,665897.0
2016-05-19 15:00:00,41.03,41.55,41.03,41.36,1011307.0,31.7578,32.1603,31.7578,32.0132,1011307.0
2016-05-20 09:30:00,42.42,42.54,41.75,42.2,1224649.0,32.8336,32.9265,32.3151,32.6634,1224649.0
2016-05-20 10:00:00,42.2,43.0,42.15,42.67,962292.0,32.6634,33.2826,32.6247,33.0271,962292.0
2016-05-20 11:00:00,42.68,43.1,42.55,43.0,644617.0,33.0349,33.36,32.9343,33.2826,644617.0
2016-05-20 12:00:00,43.01,43.33,42.99,43.11,499960.0,33.2903,33.538,33.2748,33.3677,499960.0
2016-05-20 13:00:00,43.11,43.17,42.97,43.06,494674.0,33.3677,33.4142,33.2593,33.329,494674.0
2016-05-20 14:00:00,43.06,43.55,43.01,43.43,403182.0,33.329,33.7083,33.2903,33.6154,403182.0
2016-05-20 15:00:00,43.44,43.49,43.21,43.48,1114108.0,33.6231,33.6618,33.4451,33.6541,1114108.0
2016-05-23 09:30:00,43.35,43.45,42.76,42.78,321834.0,33.5535,33.6309,33.0968,33.1123,321834.0
2016-05-23 10:00:00,42.8,42.96,42.33,42.57,447700.0,33.1278,33.2516,32.764,32.9497,447700.0
2016-05-23 11:00:00,42.55,42.67,42.26,42.37,250023.0,32.9343,33.0271,32.7098,32.7949,250023.0
2016-05-23 12:00:00,42.36,42.7,42.34,42.44,178122.0,32.7872,33.0504,32.7717,32.8491,178122.0
2016-05-23 13:00:00,42.45,42.57,42.18,42.2,146540.0,32.8569,32.9497,32.6479,32.6634,146540.0
2016-05-23 14:00:00,42.2,42.33,42.09,42.13,168354.0,32.6634,32.764,32.5782,32.6092,168354.0
2016-05-23 15:00:00,42.13,42.18,42.05,42.08,441029.0,32.6092,32.6479,32.5473,32.5705,441029.0
2016-05-24 09:30:00,42.34,42.51,41.93,42.4,109275.0,32.7717,32.9033,32.4544,32.8182,109275.0
2016-05-24 10:00:00,42.39,43.1,42.39,42.71,315349.0,32.8104,33.36,32.8104,33.0581,315349.0
2016-05-24 11:00:00,42.71,42.84,42.56,42.77,180031.0,33.0581,33.1587,32.942,33.1045,180031.0
2016-05-24 12:00:00,42.78,42.96,42.78,42.96,127064.0,33.1123,33.2516,33.1123,33.2516,127064.0
2016-05-24 13:00:00,42.96,43.07,42.85,42.95,300605.0,33.2516,33.3368,33.1665,33.2439,300605.0
2016-05-24 14:00:00,42.96,42.99,42.63,42.66,210776.0,33.2516,33.2748,32.9962,33.0194,210776.0
2016-05-24 15:00:00,42.66,42.87,42.6,42.62,335578.0,33.0194,33.1819,32.973,32.9884,335578.0
2016-05-25 09:30:00,42.62,42.94,42.61,42.77,87231.0,32.9884,33.2361,32.9807,33.1045,87231.0
2016-05-25 10:00:00,42.76,43.2,42.7,43.14,170824.0,33.0968,33.4374,33.0504,33.3909,170824.0
2016-05-25 11:00:00,43.15,43.2,42.92,43.15,122322.0,33.3987,33.4374,33.2206,33.3987,122322.0
2016-05-25 12:00:00,43.15,43.28,43.1,43.24,131640.0,33.3987,33.4993,33.36,33.4683,131640.0
2016-05-25 13:00:00,43.24,43.4,43.21,43.33,92553.0,33.4683,33.5922,33.4451,33.538,92553.0
2016-05-25 14:00:00,43.33,43.37,43.13,43.15,140716.0,33.538,33.569,33.3832,33.3987,140716.0
2016-05-25 15:00:00,43.14,43.39,43.13,43.28,352966.0,33.3909,33.5844,33.3832,33.4993,352966.0
2016-05-26 09:30:00,43.51,43.75,43.22,43.3,114705.0,33.6773,33.8631,33.4529,33.5148,114705.0
2016-05-26 10:00:00,43.3,43.38,43.04,43.07,187529.0,33.5148,33.5767,33.3135,33.3368,187529.0
2016-05-26 11:00:00,43.07,43.13,42.84,42.97,134443.0,33.3368,33.3832,33.1587,33.2593,134443.0
2016-05-26 12:00:00,42.96,43.05,42.82,42.96,125027.0,33.2516,33.3213,33.1432,33.2516,125027.0
2016-05-26 13:00:00,42.95,43.11,42.9,43.0,81844.0,33.2439,33.3677,33.2052,33.2826,81844.0
2016-05-26 14:00:00,43.0,43.12,42.78,42.8,263734.0,33.2826,33.3755,33.1123,33.1278,263734.0
2016-05-26 15:00:00,42.8,42.88,42.68,42.71,436844.0,33.1278,33.1897,33.0349,33.0581,436844.0
2016-05-27 09:30:00,42.72,43.25,42.55,43.15,36281.0,33.0658,33.4761,32.9343,33.3987,36281.0
2016-05-27 10:00:00,43.16,43.29,42.98,43.06,185646.0,33.4064,33.507,33.2671,33.329,185646.0
2016-05-27 11:00:00,43.06,43.08,42.82,42.89,84156.0,33.329,33.3445,33.1432,33.1974,84156.0
2016-05-27 12:00:00,42.89,42.99,42.84,42.98,56088.0,33.1974,33.2748,33.1587,33.2671,56088.0
2016-05-27 13:00:00,43.01,43.03,42.81,42.87,85617.0,33.2903,33.3058,33.1355,33.1819,85617.0
2016-05-27 14:00:00,42.86,43.0,42.85,42.98,101919.0,33.1742,33.2826,33.1665,33.2671,101919.0
2016-05-27 15:00:00,42.97,43.11,42.97,43.07,293782.0,33.2593,33.3677,33.2593,33.3368,293782.0
2016-05-31 09:30:00,43.15,43.32,42.63,42.67,79166.0,33.3987,33.5303,32.9962,33.0271,79166.0
2016-05-31 10:00:00,42.68,42.95,42.61,42.86,222160.0,33.0349,33.2439,32.9807,33.1742,222160.0
2016-05-31 11:00:00,42.86,43.06,42.77,42.77,201387.0,33.1742,33.329,33.1045,33.1045,201387.0
2016-05-31 12:00:00,42.77,42.92,42.73,42.83,78261.0,33.1045,33.2206,33.0736,33.151,78261.0
2016-05-31 13:00:00,42.83,42.9,42.75,42.78,66769.0,33.151,33.2052,33.0891,33.1123,66769.0
2016-05-31 14:00:00,42.78,42.78,42.59,42.61,120536.0,33.1123,33.1123,32.9652,32.9807,120536.0
2016-05-31 15:00:00,42.6,42.97,42.57,42.9,367749.0,32.973,33.2593,32.9497,33.2052,367749.0
2016-06-01 09:30:00,42.45,42.91,42.42,42.8,97647.0,32.8569,33.2129,32.8336,33.1278,97647.0
2016-06-01 10:00:00,42.81,42.97,42.69,42.93,126811.0,33.1355,33.2593,33.0426,33.2284,126811.0
2016-06-01 11:00:00,42.93,43.0,42.76,42.87,62925.0,33.2284,33.2826,33.0968,33.1819,62925.0
2016-06-01 12:00:00,42.87,42.93,42.77,42.85,70674.0,33.1819,33.2284,33.1045,33.1665,70674.0
2016-06-01 13:00:00,42.86,42.93,42.79,42.84,81997.0,33.1742,33.2284,33.12,33.1587,81997.0
2016-06-01 14:00:00,42.84,43.03,42.78,43.01,189058.0,33.1587,33.3058,33.1123,33.2903,189058.0
2016-06-01 15:00:00,43.02,43.08,42.98,43.03,165944.0,33.2981,33.3445,33.2671,33.3058,165944.0
2016-06-02 09:30:00,42.87,43.18,42.75,42.85,56591.0,33.1819,33.4219,33.0891,33.1665,56591.0
2016-06-02 10:00:00,42.88,43.12,42.78,43.02,87665.0,33.1897,33.3755,33.1123,33.2981,87665.0
2016-06-02 11:00:00,43.03,43.1,42.82,42.85,94630.0,33.3058,33.36,33.1432,33.1665,94630.0
2016-06-02 12:00:00,42.85,43.1,42.85,43.1,61011.0,33.1665,33.36,33.1665,33.36,61011.0
2016-06-02 13:00:00,43.09,43.29,43.09,43.27,78015.0,33.3522,33.507,33.3522,33.4916,78015.0
2016-06-02 14:00:00,43.27,43.42,43.26,43.37,65453.0,33.4916,33.6077,33.4838,33.569,65453.0
2016-06-02 15:00:00,43.37,43.4,43.21,43.25,392336.0,33.569,33.5922,33.4451,33.4761,392336.0
2016-06-03 09:30:00,43.24,43.31,42.82,42.93,74076.0,33.4683,33.5225,33.1432,33.2284,74076.0
2016-06-03 10:00:00,42.92,43.0,42.55,43.0,173225.0,33.2206,33.2826,32.9343,33.2826,173225.0
2016-06-03 11:00:00,42.98,43.21,42.9,43.2,96495.0,33.2671,33.4451,33.2052,33.4374,96495.0
2016-06-03 12:00:00,43.21,43.22,43.1,43.18,52213.0,33.4451,33.4529,33.36,33.4219,52213.0
2016-06-03 13:00:00,43.19,43.34,43.15,43.33,51327.0,33.4296,33.5457,33.3987,33.538,51327.0
2016-06-03 14:00:00,43.31,43.37,43.2,43.28,55978.0,33.5225,33.569,33.4374,33.4993,55978.0
2016-06-03 15:00:00,43.28,43.28,43.04,43.1,184553.0,33.4993,33.4993,33.3135,33.36,184553.0
2016-06-06 09:30:00,43.11,43.54,42.19,42.23,210965.0,33.3677,33.7005,32.6556,32.6866,210965.0
2016-06-06 10:00:00,42.26,42.46,42.24,42.37,213984.0,32.7098,32.8646,32.6943,32.7949,213984.0
2016-06-06 11:00:00,42.36,42.4,42.07,42.09,210205.0,32.7872,32.8182,32.5627,32.5782,210205.0
2016-06-06 12:00:00,42.09,42.2,42.01,42.11,185347.0,32.5782,32.6634,32.5163,32.5937,185347.0
2016-06-06 13:00:00,42.11,42.54,42.08,42.46,212166.0,32.5937,32.9265,32.5705,32.8646,212166.0
2016-06-06 14:00:00,42.46,42.58,42.34,42.36,134805.0,32.8646,32.9575,32.7717,32.7872,134805.0
2016-06-06 15:00:00,42.36,42.46,42.22,42.36,451725.0,32.7872,32.8646,32.6788,32.7872,451725.0
2016-06-07 09:30:00,42.43,42.58,42.2,42.5,77968.0,32.8414,32.9575,32.6634,32.8956,77968.0
2016-06-07 10:00:00,42.52,42.61,42.34,42.57,73614.0,32.911,32.9807,32.7717,32.9497,73614.0
2016-06-07 11:00:00,42.56,42.9,42.5,42.9,72164.0,32.942,33.2052,32.8956,33.2052,72164.0
2016-06-07 12:00:00,42.89,42.94,42.75,42.93,69842.0,33.1974,33.2361,33.0891,33.2284,69842.0
2016-06-07 13:00:00,42.93,43.08,42.88,43.07,102523.0,33.2284,33.3445,33.1897,33.3368,102523.0
2016-06-07 14:00:00,43.06,43.09,42.94,43.04,80587.0,33.329,33.3522,33.2361,33.3135,80587.0
2016-06-07 15:00:00,43.03,43.08,42.87,42.87,196167.0,33.3058,33.3445,33.1819,33.1819,196167.0
2016-06-08 09:30:00,42.76,43.06,42.76,42.86,40677.0,33.2135,33.4465,33.2135,33.2911,40677.0
2016-06-08 10:00:00,42.86,43.02,42.74,42.93,90541.0,33.2911,33.4154,33.1979,33.3455,90541.0
2016-06-08 11:00:00,42.94,43.03,42.76,42.94,61523.0,33.3533,33.4232,33.2135,33.3533,61523.0
2016-06-08 12:00:00,42.94,43.03,42.93,42.95,65872.0,33.3533,33.4232,33.3455,33.361,65872.0
2016-06-08 13:00:00,42.94,42.98,42.86,42.96,65722.0,33.3533,33.3844,33.2911,33.3688,65722.0
2016-06-08 14:00:00,42.96,42.98,42.84,42.95,63475.0,33.3688,33.3844,33.2756,33.361,63475.0
2016-06-08 15:00:00,42.94,43.0,42.88,42.91,161919.0,33.3533,33.3999,33.3067,33.33,161919.0
2016-06-09 09:30:00,42.72,43.03,42.54,42.61,34029.0,33.1824,33.4232,33.0426,33.097,34029.0
2016-06-09 10:00:00,42.58,42.58,42.23,42.25,83508.0,33.0737,33.0737,32.8018,32.8173,83508.0
2016-06-09 11:00:00,42.26,42.53,42.25,42.25,71318.0,32.8251,33.0348,32.8173,32.8173,71318.0
2016-06-09 12:00:00,42.25,42.32,42.18,42.23,62618.0,32.8173,32.8717,32.763,32.8018,62618.0
2016-06-09 13:00:00,42.24,42.45,42.22,42.41,128521.0,32.8096,32.9727,32.794,32.9416,128521.0
2016-06-09 14:00:00,42.42,42.44,42.25,42.39,90912.0,32.9494,32.9649,32.8173,32.9261,90912.0
2016-06-09 15:00:00,42.39,42.54,42.36,42.43,167641.0,32.9261,33.0426,32.9028,32.9571,167641.0
2016-06-10 09:30:00,41.96,42.02,41.26,41.52,73161.0,32.5921,32.6387,32.0484,32.2503,73161.0
2016-06-10 10:00:00,41.54,41.81,41.35,41.76,109527.0,32.2658,32.4756,32.1183,32.4367,109527.0
2016-06-10 11:00:00,41.77,41.96,41.75,41.86,57654.0,32.4445,32.5921,32.429,32.5144,57654.0
2016-06-10 12:00:00,41.87,41.88,41.69,41.84,56887.0,32.5222,32.5299,32.3824,32.4989,56887.0
2016-06-10 13:00:00,41.82,41.89,41.62,41.69,78693.0,32.4833,32.5377,32.328,32.3824,78693.0
2016-06-10 14:00:00,41.7,41.79,41.63,41.69,64550.0,32.3901,32.46,32.3357,32.3824,64550.0
2016-06-10 15:00:00,41.69,41.86,41.66,41.81,171180.0,32.3824,32.5144,32.3591,32.4756,171180.0
2016-06-13 09:30:00,41.81,41.95,41.21,41.39,121440.0,32.4756,32.5843,32.0095,32.1493,121440.0
2016-06-13 10:00:00,41.41,41.44,41.08,41.12,191398.0,32.1649,32.1882,31.9085,31.9396,191398.0
2016-06-13 11:00:00,41.11,41.25,40.6,40.62,314102.0,31.9318,32.0406,31.5357,31.5512,314102.0
2016-06-13 12:00:00,40.63,40.98,40.61,40.81,249836.0,31.559,31.8309,31.5435,31.6988,249836.0
2016-06-13 13:00:00,40.8,41.01,40.72,40.74,149372.0,31.6911,31.8542,31.6289,31.6444,149372.0
2016-06-13 14:00:00,40.74,40.8,40.61,40.63,202521.0,31.6444,31.6911,31.5435,31.559,202521.0
2016-06-13 15:00:00,40.64,40.68,40.36,40.46,507509.0,31.5668,31.5978,31.3493,31.427,507509.0
2016-06-14 09:30:00,40.46,40.75,40.31,40.53,88115.0,31.427,31.6522,31.3105,31.4813,88115.0
2016-06-14 10:00:00,40.51,40.52,39.91,39.95,159478.0,31.4658,31.4736,30.9998,31.0308,159478.0
2016-06-14 11:00:00,39.96,40.17,39.95,40.06,130252.0,31.0386,31.2017,31.0308,31.1163,130252.0
2016-06-14 12:00:00,40.06,40.5,40.06,40.31,120375.0,31.1163,31.458,31.1163,31.3105,120375.0
2016-06-14 13:00:00,40.31,40.35,40.17,40.23,88231.0,31.3105,31.3415,31.2017,31.2483,88231.0
2016-06-14 14:00:00,40.24,40.35,40.07,40.08,98611.0,31.2561,31.3415,31.124,31.1318,98611.0
2016-06-14 15:00:00,40.08,40.43,40.04,40.31,426868.0,31.1318,31.4037,31.1007,31.3105,426868.0
2016-06-15 09:30:00,40.36,41.11,40.36,41.1,165232.0,31.3493,31.9318,31.3493,31.9241,165232.0
2016-06-15 10:00:00,41.1,41.67,41.1,41.59,266191.0,31.9241,32.3668,31.9241,32.3047,266191.0
2016-06-15 11:00:00,41.62,41.79,41.39,41.68,258017.0,32.328,32.46,32.1493,32.3746,258017.0
2016-06-15 12:00:00,41.68,41.76,41.29,41.29,115342.0,32.3746,32.4367,32.0717,32.0717,115342.0
2016-06-15 13:00:00,41.29,41.36,41.16,41.22,52871.0,32.0717,32.126,31.9707,32.0173,52871.0
2016-06-15 14:00:00,41.26,41.33,40.96,41.19,132609.0,32.0484,32.1027,31.8153,31.994,132609.0
2016-06-15 15:00:00,41.17,41.24,40.79,40.83,201713.0,31.9784,32.0328,31.6833,31.7144,201713.0
2016-06-16 09:30:00,40.73,40.88,40.37,40.39,47153.0,31.6367,31.7532,31.3571,31.3726,47153.0
2016-06-16 10:00:00,40.39,40.75,40.33,40.42,74815.0,31.3726,31.6522,31.326,31.3959,74815.0
2016-06-16 11:00:00,40.46,40.82,40.39,40.56,62587.0,31.427,31.7066,31.3726,31.5046,62587.0
2016-06-16 12:00:00,40.56,40.73,40.49,40.59,56879.0,31.5046,31.6367,31.4503,31.5279,56879.0
2016-06-16 13:00:00,40.6,40.68,40.34,40.38,62908.0,31.5357,31.5978,31.3338,31.3648,62908.0
2016-06-16 14:00:00,40.4,40.71,40.4,40.59,65097.0,31.3804,31.6211,31.3804,31.5279,65097.0
2016-06-16 15:00:00,40.6,40.62,40.47,40.48,175925.0,31.5357,31.5512,31.4347,31.4425,175925.0
2016-06-17 09:30:00,40.32,41.02,40.25,40.92,192774.0,31.3182,31.8619,31.2638,31.7843,192774.0
2016-06-17 10:00:00,40.95,41.24,40.9,41.14,82491.0,31.8076,32.0328,31.7687,31.9551,82491.0
2016-06-17 11:00:00,41.14,41.14,40.81,40.83,67283.0,31.9551,31.9551,31.6988,31.7144,67283.0
2016-06-17 12:00:00,40.83,40.97,40.65,40.71,77837.0,31.7144,31.8231,31.5745,31.6211,77837.0
2016-06-17 13:00:00,40.72,40.8,40.62,40.71,77985.0,31.6289,31.6911,31.5512,31.6211,77985.0
2016-06-17 14:00:00,40.71,40.81,40.64,40.71,98468.0,31.6211,31.6988,31.5668,31.6211,98468.0
2016-06-17 15:00:00,40.71,40.8,40.59,40.71,299069.0,31.6211,31.6911,31.5279,31.6211,299069.0
2016-06-20 09:30:00,41.31,41.6,41.22,41.29,174397.0,32.0872,32.3124,32.0173,32.0717,174397.0
2016-06-20 10:00:00,41.29,41.64,41.28,41.53,103032.0,32.0717,32.3435,32.0639,32.2581,103032.0
2016-06-20 11:00:00,41.53,41.59,41.27,41.39,68089.0,32.2581,32.3047,32.0561,32.1493,68089.0
2016-06-20 12:00:00,41.4,41.42,41.22,41.24,103259.0,32.1571,32.1726,32.0173,32.0328,103259.0
2016-06-20 13:00:00,41.25,41.33,41.18,41.19,60775.0,32.0406,32.1027,31.9862,31.994,60775.0
2016-06-20 14:00:00,41.18,41.21,40.96,41.05,108964.0,31.9862,32.0095,31.8153,31.8852,108964.0
2016-06-20 15:00:00,41.05,41.05,40.8,40.9,297812.0,31.8852,31.8852,31.6911,31.7687,297812.0
2016-06-21 09:30:00,41.03,41.3,40.78,41.11,198491.0,31.8697,32.0794,31.6755,31.9318,198491.0
2016-06-21 10:00:00,41.12,41.13,40.77,41.08,162766.0,31.9396,31.9474,31.6678,31.9085,162766.0
2016-06-21 11:00:00,41.07,41.3,40.93,41.01,142703.0,31.9008,32.0794,31.792,31.8542,142703.0
2016-06-21 12:00:00,41.01,41.06,40.87,40.98,122591.0,31.8542,31.893,31.7454,31.8309,122591.0
2016-06-21 13:00:00,40.99,41.04,40.77,40.84,116502.0,31.8386,31.8775,31.6678,31.7221,116502.0
2016-06-21 14:00:00,40.84,40.98,40.79,40.88,124704.0,31.7221,31.8309,31.6833,31.7532,124704.0
2016-06-21 15:00:00,40.89,40.99,40.77,40.87,270520.0,31.761,31.8386,31.6678,31.7454,270520.0
2016-06-22 09:30:00,40.95,41.18,40.91,41.0,33005.0,31.8076,31.9862,31.7765,31.8464,33005.0
2016-06-22 10:00:00,40.97,41.23,40.94,41.13,139570.0,31.8231,32.0251,31.7998,31.9474,139570.0
2016-06-22 11:00:00,41.14,41.28,41.08,41.08,65842.0,31.9551,32.0639,31.9085,31.9085,65842.0
2016-06-22 12:00:00,41.1,41.12,40.72,40.84,128377.0,31.9241,31.9396,31.6289,31.7221,128377.0
2016-06-22 13:00:00,40.83,40.83,40.66,40.73,43503.0,31.7144,31.7144,31.5823,31.6367,43503.0
2016-06-22 14:00:00,40.72,40.77,40.61,40.61,48245.0,31.6289,31.6678,31.5435,31.5435,48245.0
2016-06-22 15:00:00,40.61,40.66,40.47,40.51,156311.0,31.5435,31.5823,31.4347,31.4658,156311.0
2016-06-23 09:30:00,40.85,41.09,40.08,40.96,63755.0,31.7299,31.9163,31.1318,31.8153,63755.0
2016-06-23 10:00:00,40.97,41.02,40.82,40.95,92661.0,31.8231,31.8619,31.7066,31.8076,92661.0
2016-06-23 11:00:00,40.96,41.1,40.95,41.02,94879.0,31.8153,31.9241,31.8076,31.8619,94879.0
2016-06-23 12:00:00,41.02,41.05,40.61,40.75,77088.0,31.8619,31.8852,31.5435,31.6522,77088.0
2016-06-23 13:00:00,40.75,40.79,40.59,40.63,64373.0,31.6522,31.6833,31.5279,31.559,64373.0
2016-06-23 14:00:00,40.62,40.73,40.59,40.72,109269.0,31.5512,31.6367,31.5279,31.6289,109269.0
2016-06-23 15:00:00,40.71,40.8,40.67,40.79,189300.0,31.6211,31.6911,31.5901,31.6833,189300.0
2016-06-24 09:30:00,40.27,40.62,40.0,40.52,157372.0,31.2794,31.5512,31.0697,31.4736,157372.0
2016-06-24 10:00:00,40.58,41.23,40.56,41.08,282805.0,31.5202,32.0251,31.5046,31.9085,282805.0
2016-06-24 11:00:00,41.09,41.34,40.98,41.25,152297.0,31.9163,32.1105,31.8309,32.0406,152297.0
2016-06-24 12:00:00,41.26,41.29,41.05,41.18,154495.0,32.0484,32.0717,31.8852,31.9862,154495.0
2016-06-24 13:00:00,41.19,41.31,41.12,41.3,166330.0,31.994,32.0872,31.9396,32.0794,166330.0
2016-06-24 14:00:00,41.31,41.47,41.23,41.41,144278.0,32.0872,32.2115,32.0251,32.1649,144278.0
2016-06-24 15:00:00,41.41,41.58,41.27,41.29,352167.0,32.1649,32.2969,32.0561,32.0717,352167.0
2016-06-27 09:30:00,40.97,41.01,40.23,40.25,100073.0,31.8231,31.8542,31.2483,31.2638,100073.0
2016-06-27 10:00:00,40.25,40.41,39.72,39.77,224722.0,31.2638,31.3881,30.8522,30.891,224722.0
2016-06-27 11:00:00,39.76,40.06,39.54,39.98,200967.0,30.8832,31.1163,30.7124,31.0541,200967.0
2016-06-27 12:00:00,39.98,40.18,39.85,40.0,108322.0,31.0541,31.2095,30.9531,31.0697,108322.0
2016-06-27 13:00:00,39.99,40.15,39.93,39.99,114094.0,31.0619,31.1862,31.0153,31.0619,114094.0
2016-06-27 14:00:00,40.0,40.04,39.86,39.94,151198.0,31.0697,31.1007,30.9609,31.0231,151198.0
2016-06-27 15:00:00,39.95,40.19,39.94,40.08,453312.0,31.0308,31.2172,31.0231,31.1318,453312.0
2016-06-28 09:30:00,41.1,42.1,40.89,41.08,723591.0,31.9241,32.7008,31.761,31.9085,723591.0
2016-06-28 10:00:00,41.09,41.44,40.9,41.4,749563.0,31.9163,32.1882,31.7687,32.1571,749563.0
2016-06-28 11:00:00,41.4,41.48,41.1,41.16,206611.0,32.1571,32.2192,31.9241,31.9707,206611.0
2016-06-28 12:00:00,41.17,41.21,41.02,41.06,249601.0,31.9784,32.0095,31.8619,31.893,249601.0
2016-06-28 13:00:00,41.07,41.28,40.8,41.27,414689.0,31.9008,32.0639,31.6911,32.0561,414689.0
2016-06-28 14:00:00,41.27,41.84,41.23,41.79,401018.0,32.0561,32.4989,32.0251,32.46,401018.0
2016-06-28 15:00:00,41.78,41.78,41.36,41.52,527335.0,32.4523,32.4523,32.126,32.2503,527335.0
2016-06-29 09:30:00,42.2,43.13,42.2,43.12,180631.0,32.7785,33.5009,32.7785,33.4931,180631.0
2016-06-29 10:00:00,43.09,43.47,43.07,43.17,414421.0,33.4698,33.765,33.4543,33.5319,414421.0
2016-06-29 11:00:00,43.18,43.33,43.1,43.28,180286.0,33.5397,33.6562,33.4776,33.6174,180286.0
2016-06-29 12:00:00,43.27,43.4,43.25,43.25,140082.0,33.6096,33.7106,33.5941,33.5941,140082.0
2016-06-29 13:00:00,43.24,43.35,43.06,43.29,116024.0,33.5863,33.6717,33.4465,33.6251,116024.0
2016-06-29 14:00:00,43.3,43.41,43.3,43.4,162334.0,33.6329,33.7183,33.6329,33.7106,162334.0
2016-06-29 15:00:00,43.4,43.41,43.25,43.3,377138.0,33.7106,33.7183,33.5941,33.6329,377138.0
2016-06-30 09:30:00,43.29,43.35,42.85,43.04,116152.0,33.6251,33.6717,33.2834,33.431,116152.0
2016-06-30 10:00:00,43.04,43.56,42.86,43.54,188582.0,33.431,33.8349,33.2911,33.8193,188582.0
2016-06-30 11:00:00,43.52,45.91,43.43,44.34,1169685.0,33.8038,35.6602,33.7339,34.4407,1169685.0
2016-06-30 12:00:00,44.33,44.66,44.21,44.5,467562.0,34.433,34.6893,34.3397,34.565,467562.0
2016-06-30 13:00:00,44.5,45.03,44.44,45.0,422510.0,34.565,34.9767,34.5184,34.9534,422510.0
2016-06-30 14:00:00,45.0,45.06,44.61,44.62,381618.0,34.9534,35.0,34.6504,34.6582,381618.0
2016-06-30 15:00:00,44.61,45.09,44.59,45.06,859163.0,34.6504,35.0233,34.6349,35.0,859163.0
2016-07-01 09:30:00,45.23,46.32,45.22,46.18,540498.0,35.132,35.9787,35.1243,35.8699,540498.0
2016-07-01 10:00:00,46.23,46.33,45.84,46.05,456084.0,35.9088,35.9864,35.6058,35.7689,456084.0
2016-07-01 11:00:00,46.05,46.23,45.83,46.17,553300.0,35.7689,35.9088,35.5981,35.8622,553300.0
2016-07-01 12:00:00,46.17,46.21,45.99,46.11,185638.0,35.8622,35.8932,35.7223,35.8156,185638.0
2016-07-01 13:00:00,46.12,46.2,45.75,45.99,318755.0,35.8233,35.8855,35.5359,35.7223,318755.0
2016-07-01 14:00:00,45.99,46.06,45.81,46.03,224862.0,35.7223,35.7767,35.5825,35.7534,224862.0
2016-07-01 15:00:00,46.03,46.23,45.97,46.08,438038.0,35.7534,35.9088,35.7068,35.7922,438038.0
2016-07-05 09:30:00,45.91,46.14,45.63,45.81,165287.0,35.6602,35.8389,35.4427,35.5825,165287.0
2016-07-05 10:00:00,45.79,46.11,45.69,46.1,313108.0,35.567,35.8156,35.4893,35.8078,313108.0
2016-07-05 11:00:00,46.09,46.18,45.96,46.1,468403.0,35.8,35.8699,35.699,35.8078,468403.0
2016-07-05 12:00:00,46.1,46.3,46.06,46.29,174884.0,35.8078,35.9631,35.7767,35.9554,174884.0
2016-07-05 13:00:00,46.29,46.37,46.13,46.21,136805.0,35.9554,36.0175,35.8311,35.8932,136805.0
2016-07-05 14:00:00,46.21,46.39,46.16,46.25,134550.0,35.8932,36.033,35.8544,35.9243,134550.0
2016-07-05 15:00:00,46.26,46.53,46.24,46.4,403702.0,35.9321,36.1418,35.9165,36.0408,403702.0
2016-07-06 09:30:00,46.24,46.69,46.13,46.66,115211.0,35.9165,36.2661,35.8311,36.2428,115211.0
2016-07-06 10:00:00,46.66,47.05,46.62,47.05,375915.0,36.2428,36.5457,36.2117,36.5457,375915.0
2016-07-06 11:00:00,47.06,47.28,47.01,47.09,494526.0,36.5535,36.7243,36.5146,36.5768,494526.0
2016-07-06 12:00:00,47.09,47.17,46.89,47.01,516071.0,36.5768,36.6389,36.4214,36.5146,516071.0
2016-07-06 13:00:00,47.01,47.06,46.9,46.96,321764.0,36.5146,36.5535,36.4292,36.4758,321764.0
2016-07-06 14:00:00,46.97,47.4,46.92,47.37,241186.0,36.4835,36.8175,36.4447,36.7942,241186.0
2016-07-06 15:00:00,47.37,47.42,47.18,47.37,450253.0,36.7942,36.8331,36.6467,36.7942,450253.0
2016-07-07 09:30:00,47.33,47.77,47.13,47.36,131978.0,36.7632,37.1049,36.6078,36.7865,131978.0
2016-07-07 10:00:00,47.35,47.44,46.96,46.96,337167.0,36.7787,36.8486,36.4758,36.4758,337167.0
2016-07-07 11:00:00,46.95,47.28,46.92,47.12,184764.0,36.468,36.7243,36.4447,36.6001,184764.0
2016-07-07 12:00:00,47.15,47.17,46.84,46.84,209459.0,36.6234,36.6389,36.3826,36.3826,209459.0
2016-07-07 13:00:00,46.83,46.89,46.71,46.81,193009.0,36.3748,36.4214,36.2816,36.3593,193009.0
2016-07-07 14:00:00,46.8,46.86,46.71,46.77,237729.0,36.3515,36.3981,36.2816,36.3282,237729.0
2016-07-07 15:00:00,46.77,47.05,46.73,46.87,305119.0,36.3282,36.5457,36.2971,36.4059,305119.0
2016-07-08 09:30:00,47.44,48.1,47.44,47.97,131667.0,36.8486,37.3613,36.8486,37.2603,131667.0
2016-07-08 10:00:00,47.98,48.55,47.87,48.5,363088.0,37.2681,37.7108,37.1826,37.672,363088.0
2016-07-08 11:00:00,48.51,48.58,48.44,48.51,233745.0,37.6797,37.7341,37.6254,37.6797,233745.0
2016-07-08 12:00:00,48.51,48.61,48.42,48.45,280350.0,37.6797,37.7574,37.6098,37.6331,280350.0
2016-07-08 13:00:00,48.45,48.5,48.24,48.44,229682.0,37.6331,37.672,37.47,37.6254,229682.0
2016-07-08 14:00:00,48.47,48.57,48.43,48.57,111364.0,37.6487,37.7263,37.6176,37.7263,111364.0
2016-07-08 15:00:00,48.56,48.57,48.38,48.5,283848.0,37.7186,37.7263,37.5788,37.672,283848.0
2016-07-11 09:30:00,48.39,48.8,48.22,48.61,307809.0,37.5865,37.905,37.4545,37.7574,307809.0
2016-07-11 10:00:00,48.61,48.72,48.25,48.53,447314.0,37.7574,37.8428,37.4778,37.6953,447314.0
2016-07-11 11:00:00,48.53,48.6,48.41,48.46,138883.0,37.6953,37.7496,37.6021,37.6409,138883.0
2016-07-11 12:00:00,48.47,48.59,48.46,48.5,132632.0,37.6487,37.7419,37.6409,37.672,132632.0
2016-07-11 13:00:00,48.5,48.54,48.4,48.41,189524.0,37.672,37.703,37.5943,37.6021,189524.0
2016-07-11 14:00:00,48.4,48.41,48.23,48.27,168562.0,37.5943,37.6021,37.4622,37.4933,168562.0
2016-07-11 15:00:00,48.27,48.53,48.26,48.48,283074.0,37.4933,37.6953,37.4855,37.6564,283074.0
2016-07-12 09:30:00,48.68,48.94,48.65,48.73,82770.0,37.8118,38.0137,37.7885,37.8506,82770.0
2016-07-12 10:00:00,48.71,48.78,48.55,48.57,337708.0,37.8351,37.8895,37.7108,37.7263,337708.0
2016-07-12 11:00:00,48.57,48.85,48.57,48.84,173454.0,37.7263,37.9438,37.7263,37.9361,173454.0
2016-07-12 12:00:00,48.83,48.98,48.79,48.85,158024.0,37.9283,38.0448,37.8972,37.9438,158024.0
2016-07-12 13:00:00,48.85,48.91,48.68,48.72,206682.0,37.9438,37.9904,37.8118,37.8428,206682.0
2016-07-12 14:00:00,48.73,48.85,48.69,48.72,330775.0,37.8506,37.9438,37.8195,37.8428,330775.0
2016-07-12 15:00:00,48.72,48.89,48.69,48.75,473229.0,37.8428,37.9749,37.8195,37.8661,473229.0
2016-07-13 09:30:00,48.9,48.93,48.52,48.59,57608.0,37.9827,38.006,37.6875,37.7419,57608.0
2016-07-13 10:00:00,48.61,49.12,48.58,49.0,353896.0,37.7574,38.1535,37.7341,38.0603,353896.0
2016-07-13 11:00:00,49.02,49.02,48.71,48.86,247251.0,38.0759,38.0759,37.8351,37.9516,247251.0
2016-07-13 12:00:00,48.87,48.92,48.71,48.79,160170.0,37.9594,37.9982,37.8351,37.8972,160170.0
2016-07-13 13:00:00,48.81,48.84,48.45,48.5,139168.0,37.9128,37.9361,37.6331,37.672,139168.0
2016-07-13 14:00:00,48.5,48.65,48.49,48.5,56291.0,37.672,37.7885,37.6642,37.672,56291.0
2016-07-13 15:00:00,48.51,48.71,48.43,48.68,255597.0,37.6797,37.8351,37.6176,37.8118,255597.0
2016-07-14 09:30:00,49.65,50.18,49.56,50.15,595195.0,38.5652,38.9769,38.4953,38.9536,595195.0
2016-07-14 10:00:00,50.15,50.16,49.86,49.91,447306.0,38.9536,38.9614,38.7283,38.7672,447306.0
2016-07-14 11:00:00,49.91,50.01,49.73,49.82,403522.0,38.7672,38.8448,38.6274,38.6973,403522.0
2016-07-14 12:00:00,49.82,49.89,49.72,49.86,308150.0,38.6973,38.7516,38.6196,38.7283,308150.0
2016-07-14 13:00:00,49.86,50.47,49.84,50.39,896608.0,38.7283,39.2021,38.7128,39.14,896608.0
2016-07-14 14:00:00,50.4,50.64,50.28,50.29,686236.0,39.1478,39.3342,39.0546,39.0623,686236.0
2016-07-14 15:00:00,50.29,50.36,49.95,49.98,656353.0,39.0623,39.1167,38.7982,38.8215,656353.0
2016-07-15 09:30:00,50.16,50.42,49.88,49.98,201101.0,38.9614,39.1633,38.7439,38.8215,201101.0
2016-07-15 10:00:00,50.01,50.22,49.92,50.2,154356.0,38.8448,39.008,38.7749,38.9924,154356.0
2016-07-15 11:00:00,50.21,50.32,49.77,49.86,155155.0,39.0002,39.0856,38.6584,38.7283,155155.0
2016-07-15 12:00:00,49.85,49.88,49.67,49.68,72689.0,38.7206,38.7439,38.5808,38.5885,72689.0
2016-07-15 13:00:00,49.68,49.93,49.6,49.63,117958.0,38.5885,38.7827,38.5264,38.5497,117958.0
2016-07-15 14:00:00,49.63,49.67,49.54,49.54,114119.0,38.5497,38.5808,38.4798,38.4798,114119.0
2016-07-15 15:00:00,49.56,49.56,49.33,49.34,377058.0,38.4953,38.4953,38.3167,38.3244,377058.0
2016-07-18 09:30:00,49.55,49.98,49.55,49.9,163143.0,38.4875,38.8215,38.4875,38.7594,163143.0
2016-07-18 10:00:00,49.91,50.66,49.91,50.6,336110.0,38.7672,39.3497,38.7672,39.3031,336110.0
2016-07-18 11:00:00,50.6,50.74,50.44,50.48,256679.0,39.3031,39.4119,39.1788,39.2099,256679.0
2016-07-18 12:00:00,50.48,50.57,50.22,50.33,192482.0,39.2099,39.2798,39.008,39.0934,192482.0
2016-07-18 13:00:00,50.33,50.33,50.12,50.3,223508.0,39.0934,39.0934,38.9303,39.0701,223508.0
2016-07-18 14:00:00,50.31,50.38,50.17,50.28,222628.0,39.0779,39.1322,38.9691,39.0546,222628.0
2016-07-18 15:00:00,50.28,50.28,50.11,50.16,468038.0,39.0546,39.0546,38.9225,38.9614,468038.0
2016-07-19 09:30:00,50.08,50.23,49.65,49.78,78606.0,38.8992,39.0157,38.5652,38.6662,78606.0
2016-07-19 10:00:00,49.77,49.91,49.6,49.72,158484.0,38.6584,38.7672,38.5264,38.6196,158484.0
2016-07-19 11:00:00,49.72,49.81,49.54,49.58,140890.0,38.6196,38.6895,38.4798,38.5108,140890.0
2016-07-19 12:00:00,49.59,49.78,49.58,49.66,89125.0,38.5186,38.6662,38.5108,38.573,89125.0
2016-07-19 13:00:00,49.65,49.76,49.55,49.71,100743.0,38.5652,38.6507,38.4875,38.6118,100743.0
2016-07-19 14:00:00,49.71,49.86,49.7,49.77,104892.0,38.6118,38.7283,38.6041,38.6584,104892.0
2016-07-19 15:00:00,49.78,49.84,49.72,49.82,260034.0,38.6662,38.7128,38.6196,38.6973,260034.0
2016-07-20 09:30:00,50.04,50.11,49.82,50.05,78159.0,38.8681,38.9225,38.6973,38.8759,78159.0
2016-07-20 10:00:00,50.05,50.32,49.99,50.21,158721.0,38.8759,39.0856,38.8293,39.0002,158721.0
2016-07-20 11:00:00,50.2,50.23,49.97,49.98,113197.0,38.9924,39.0157,38.8138,38.8215,113197.0
2016-07-20 12:00:00,49.98,49.98,49.79,49.84,105119.0,38.8215,38.8215,38.674,38.7128,105119.0
2016-07-20 13:00:00,49.84,50.0,49.83,49.95,95670.0,38.7128,38.8371,38.705,38.7982,95670.0
2016-07-20 14:00:00,49.95,49.99,49.82,49.94,94144.0,38.7982,38.8293,38.6973,38.7905,94144.0
2016-07-20 15:00:00,49.94,50.1,49.93,50.1,209270.0,38.7905,38.9147,38.7827,38.9147,209270.0
2016-07-21 09:30:00,50.11,50.33,49.92,50.09,49040.0,38.9225,39.0934,38.7749,38.907,49040.0
2016-07-21 10:00:00,50.12,50.33,50.11,50.27,116965.0,38.9303,39.0934,38.9225,39.0468,116965.0
2016-07-21 11:00:00,50.26,50.26,49.88,49.98,108107.0,39.039,39.039,38.7439,38.8215,108107.0
2016-07-21 12:00:00,49.97,50.05,49.86,49.89,54498.0,38.8138,38.8759,38.7283,38.7516,54498.0
2016-07-21 13:00:00,49.91,50.04,49.88,49.91,61701.0,38.7672,38.8681,38.7439,38.7672,61701.0
2016-07-21 14:00:00,49.91,49.96,49.77,49.8,111744.0,38.7672,38.806,38.6584,38.6817,111744.0
2016-07-21 15:00:00,49.8,49.81,49.68,49.79,161264.0,38.6817,38.6895,38.5885,38.674,161264.0
2016-07-22 09:30:00,49.51,49.82,49.5,49.69,83147.0,38.4565,38.6973,38.4487,38.5963,83147.0
2016-07-22 10:00:00,49.69,49.88,49.5,49.81,108615.0,38.5963,38.7439,38.4487,38.6895,108615.0
2016-07-22 11:00:00,49.81,50.25,49.77,50.21,109176.0,38.6895,39.0313,38.6584,39.0002,109176.0
2016-07-22 12:00:00,50.2,50.35,50.15,50.3,77907.0,38.9924,39.1089,38.9536,39.0701,77907.0
2016-07-22 13:00:00,50.3,50.43,50.25,50.43,82783.0,39.0701,39.1711,39.0313,39.1711,82783.0
2016-07-22 14:00:00,50.41,50.59,50.39,50.56,137457.0,39.1555,39.2954,39.14,39.2721,137457.0
2016-07-22 15:00:00,50.57,50.57,50.33,50.38,284939.0,39.2798,39.2798,39.0934,39.1322,284939.0
2016-07-25 09:30:00,50.29,50.87,50.19,50.75,106585.0,39.0623,39.5128,38.9847,39.4196,106585.0
2016-07-25 10:00:00,50.72,50.86,50.44,50.74,129477.0,39.3963,39.5051,39.1788,39.4119,129477.0
2016-07-25 11:00:00,50.74,50.74,50.47,50.49,160409.0,39.4119,39.4119,39.2021,39.2177,160409.0
2016-07-25 12:00:00,50.5,50.64,50.38,50.63,78090.0,39.2254,39.3342,39.1322,39.3264,78090.0
2016-07-25 13:00:00,50.64,50.73,50.32,50.57,329067.0,39.3342,39.4041,39.0856,39.2798,329067.0
2016-07-25 14:00:00,50.57,50.66,50.49,50.62,106482.0,39.2798,39.3497,39.2177,39.3187,106482.0
2016-07-25 15:00:00,50.62,50.63,50.41,50.46,163348.0,39.3187,39.3264,39.1555,39.1944,163348.0
2016-07-26 09:30:00,50.17,50.87,50.07,50.8,108937.0,38.9691,39.5128,38.8914,39.4585,108937.0
2016-07-26 10:00:00,50.79,51.12,50.62,50.62,221360.0,39.4507,39.707,39.3187,39.3187,221360.0
2016-07-26 11:00:00,50.61,50.68,50.46,50.68,114160.0,39.3109,39.3653,39.1944,39.3653,114160.0
2016-07-26 12:00:00,50.69,50.77,50.58,50.58,91487.0,39.373,39.4352,39.2876,39.2876,91487.0
2016-07-26 13:00:00,50.59,50.66,50.41,50.6,64914.0,39.2954,39.3497,39.1555,39.3031,64914.0
2016-07-26 14:00:00,50.61,50.7,50.5,50.67,95374.0,39.3109,39.3808,39.2254,39.3575,95374.0
2016-07-26 15:00:00,50.68,50.71,50.58,50.69,312640.0,39.3653,39.3886,39.2876,39.373,312640.0
2016-07-27 09:30:00,50.73,50.91,50.39,50.81,108922.0,39.4041,39.5439,39.14,39.4662,108922.0
2016-07-27 10:00:00,50.82,50.98,50.13,50.33,198690.0,39.474,39.5983,38.9381,39.0934,198690.0
2016-07-27 11:00:00,50.33,50.42,50.23,50.25,98562.0,39.0934,39.1633,39.0157,39.0313,98562.0
2016-07-27 12:00:00,50.26,50.3,50.06,50.11,99694.0,39.039,39.0701,38.8837,38.9225,99694.0
2016-07-27 13:00:00,50.11,50.14,50.0,50.07,101222.0,38.9225,38.9458,38.8371,38.8914,101222.0
2016-07-27 14:00:00,50.07,50.25,49.95,50.21,136020.0,38.8914,39.0313,38.7982,39.0002,136020.0
2016-07-27 15:00:00,50.22,50.31,50.15,50.18,281123.0,39.008,39.0779,38.9536,38.9769,281123.0
2016-07-28 09:30:00,50.24,50.38,49.84,49.98,103866.0,39.0235,39.1322,38.7128,38.8215,103866.0
2016-07-28 10:00:00,49.98,50.01,49.76,49.77,196262.0,38.8215,38.8448,38.6507,38.6584,196262.0
2016-07-28 11:00:00,49.79,50.22,49.77,50.2,166306.0,38.674,39.008,38.6584,38.9924,166306.0
2016-07-28 12:00:00,50.2,50.67,50.2,50.66,243265.0,38.9924,39.3575,38.9924,39.3497,243265.0
2016-07-28 13:00:00,50.67,50.93,50.64,50.89,221127.0,39.3575,39.5594,39.3342,39.5284,221127.0
2016-07-28 14:00:00,50.9,51.03,50.83,50.86,249962.0,39.5361,39.6371,39.4818,39.5051,249962.0
2016-07-28 15:00:00,50.85,50.91,50.75,50.76,396477.0,39.4973,39.5439,39.4196,39.4274,396477.0
2016-07-29 09:30:00,50.71,51.04,50.35,50.49,97549.0,39.3886,39.6449,39.1089,39.2177,97549.0
2016-07-29 10:00:00,50.51,50.96,50.34,50.81,206725.0,39.2332,39.5827,39.1012,39.4662,206725.0
2016-07-29 11:00:00,50.83,51.08,50.69,51.01,165707.0,39.4818,39.676,39.373,39.6216,165707.0
2016-07-29 12:00:00,51.02,51.22,51.01,51.09,182759.0,39.6294,39.7847,39.6216,39.6837,182759.0
2016-07-29 13:00:00,51.09,51.35,51.05,51.31,168038.0,39.6837,39.8857,39.6527,39.8546,168038.0
2016-07-29 14:00:00,51.31,51.39,51.11,51.22,125634.0,39.8546,39.9167,39.6993,39.7847,125634.0
2016-07-29 15:00:00,51.23,51.42,51.16,51.29,273184.0,39.7925,39.94,39.7381,39.8391,273184.0
2016-08-01 09:30:00,51.25,51.42,50.76,50.96,92920.0,39.808,39.94,39.4274,39.5827,92920.0
2016-08-01 10:00:00,50.97,51.31,50.94,51.28,119804.0,39.5905,39.8546,39.5672,39.8313,119804.0
2016-08-01 11:00:00,51.27,51.5,50.94,50.98,164062.0,39.8235,40.0022,39.5672,39.5983,164062.0
2016-08-01 12:00:00,50.96,51.05,50.65,50.98,219162.0,39.5827,39.6527,39.342,39.5983,219162.0
2016-08-01 13:00:00,50.98,51.12,50.88,51.03,153146.0,39.5983,39.707,39.5206,39.6371,153146.0
2016-08-01 14:00:00,51.03,51.11,50.88,50.96,113990.0,39.6371,39.6993,39.5206,39.5827,113990.0
2016-08-01 15:00:00,50.96,51.02,50.84,50.85,430331.0,39.5827,39.6294,39.4895,39.4973,430331.0
2016-08-02 09:30:00,51.11,51.12,50.52,50.59,51610.0,39.6993,39.707,39.241,39.2954,51610.0
2016-08-02 10:00:00,50.6,50.6,49.93,50.03,127195.0,39.3031,39.3031,38.7827,38.8604,127195.0
2016-08-02 11:00:00,50.04,50.64,50.01,50.45,138991.0,38.8681,39.3342,38.8448,39.1866,138991.0
2016-08-02 12:00:00,50.44,50.62,50.3,50.37,76328.0,39.1788,39.3187,39.0701,39.1245,76328.0
2016-08-02 13:00:00,50.38,50.44,50.26,50.32,75818.0,39.1322,39.1788,39.039,39.0856,75818.0
2016-08-02 14:00:00,50.33,50.53,50.32,50.41,118629.0,39.0934,39.2487,39.0856,39.1555,118629.0
2016-08-02 15:00:00,50.41,50.54,50.35,50.37,309863.0,39.1555,39.2565,39.1089,39.1245,309863.0
2016-08-03 09:30:00,50.86,52.3,50.68,52.08,417435.0,39.5051,40.6236,39.3653,40.4527,417435.0
2016-08-03 10:00:00,52.08,52.14,51.1,51.19,563745.0,40.4527,40.4993,39.6915,39.7614,563745.0
2016-08-03 11:00:00,51.21,51.5,51.17,51.21,223657.0,39.7769,40.0022,39.7459,39.7769,223657.0
2016-08-03 12:00:00,51.2,51.48,51.07,51.34,243876.0,39.7692,39.9867,39.6682,39.8779,243876.0
2016-08-03 13:00:00,51.34,51.52,51.28,51.4,199541.0,39.8779,40.0177,39.8313,39.9245,199541.0
2016-08-03 14:00:00,51.4,51.55,51.26,51.44,234109.0,39.9245,40.041,39.8158,39.9556,234109.0
2016-08-03 15:00:00,51.44,51.51,51.3,51.43,453783.0,39.9556,40.01,39.8468,39.9478,453783.0
2016-08-04 09:30:00,51.41,51.84,50.96,51.25,114249.0,39.9323,40.2663,39.5827,39.808,114249.0
2016-08-04 10:00:00,51.24,51.55,51.24,51.39,225144.0,39.8002,40.041,39.8002,39.9167,225144.0
2016-08-04 11:00:00,51.4,51.78,51.32,51.77,251169.0,39.9245,40.2197,39.8624,40.2119,251169.0
2016-08-04 12:00:00,51.76,51.95,51.69,51.82,457875.0,40.2041,40.3517,40.1498,40.2507,457875.0
2016-08-04 13:00:00,51.83,51.89,51.68,51.83,133350.0,40.2585,40.3051,40.142,40.2585,133350.0
2016-08-04 14:00:00,51.83,51.95,51.76,51.77,540704.0,40.2585,40.3517,40.2041,40.2119,540704.0
2016-08-04 15:00:00,51.76,51.92,51.73,51.84,454966.0,40.2041,40.3284,40.1808,40.2663,454966.0
2016-08-05 09:30:00,52.9,53.9,52.72,53.69,428990.0,41.0896,41.8664,40.9498,41.7033,428990.0
2016-08-05 10:00:00,53.7,54.1,53.54,53.93,565074.0,41.711,42.0217,41.5867,41.8897,565074.0
2016-08-05 11:00:00,53.93,54.0,53.61,53.73,281371.0,41.8897,41.944,41.6411,41.7343,281371.0
2016-08-05 12:00:00,53.74,53.92,53.68,53.79,287528.0,41.7421,41.8819,41.6955,41.7809,287528.0
2016-08-05 13:00:00,53.76,53.83,53.46,53.68,179654.0,41.7576,41.812,41.5246,41.6955,179654.0
2016-08-05 14:00:00,53.68,53.72,53.56,53.68,295115.0,41.6955,41.7266,41.6023,41.6955,295115.0
2016-08-05 15:00:00,53.69,53.75,53.47,53.5,434541.0,41.7033,41.7499,41.5324,41.5557,434541.0
2016-08-08 09:30:00,53.75,54.14,53.31,53.67,131243.0,41.7499,42.0528,41.4081,41.6877,131243.0
2016-08-08 10:00:00,53.7,53.91,53.6,53.89,229346.0,41.711,41.8741,41.6333,41.8586,229346.0
2016-08-08 11:00:00,53.89,54.02,53.76,53.86,154282.0,41.8586,41.9596,41.7576,41.8353,154282.0
2016-08-08 12:00:00,53.88,53.97,53.76,53.95,99236.0,41.8508,41.9207,41.7576,41.9052,99236.0
2016-08-08 13:00:00,53.95,53.95,53.75,53.8,87584.0,41.9052,41.9052,41.7499,41.7887,87584.0
2016-08-08 14:00:00,53.78,53.81,53.58,53.75,120847.0,41.7732,41.7965,41.6178,41.7499,120847.0
2016-08-08 15:00:00,53.73,53.82,53.66,53.72,267194.0,41.7343,41.8042,41.6799,41.7266,267194.0
2016-08-09 09:30:00,53.64,53.96,53.54,53.63,135886.0,41.6644,41.913,41.5867,41.6566,135886.0
2016-08-09 10:00:00,53.65,53.84,53.48,53.72,116038.0,41.6722,41.8198,41.5401,41.7266,116038.0
2016-08-09 11:00:00,53.72,53.85,53.53,53.61,151443.0,41.7266,41.8275,41.579,41.6411,151443.0
2016-08-09 12:00:00,53.6,53.75,53.49,53.52,99512.0,41.6333,41.7499,41.5479,41.5712,99512.0
2016-08-09 13:00:00,53.52,53.69,53.38,53.39,132091.0,41.5712,41.7033,41.4625,41.4702,132091.0
2016-08-09 14:00:00,53.37,53.52,53.36,53.51,138491.0,41.4547,41.5712,41.4469,41.5634,138491.0
2016-08-09 15:00:00,53.5,53.61,53.39,53.6,326563.0,41.5557,41.6411,41.4702,41.6333,326563.0
2016-08-10 09:30:00,54.17,54.74,54.0,54.0,448512.0,42.0761,42.5188,41.944,41.944,448512.0
2016-08-10 10:00:00,54.01,54.41,53.83,54.15,342896.0,41.9518,42.2625,41.812,42.0606,342896.0
2016-08-10 11:00:00,54.15,54.2,53.7,53.75,181956.0,42.0606,42.0994,41.711,41.7499,181956.0
2016-08-10 12:00:00,53.76,54.0,53.7,53.78,168933.0,41.7576,41.944,41.711,41.7732,168933.0
2016-08-10 13:00:00,53.77,53.81,53.62,53.64,95474.0,41.7654,41.7965,41.6489,41.6644,95474.0
2016-08-10 14:00:00,53.65,53.87,53.49,53.79,266507.0,41.6722,41.8431,41.5479,41.7809,266507.0
2016-08-10 15:00:00,53.79,53.8,53.63,53.7,423619.0,41.7809,41.7887,41.6566,41.711,423619.0
2016-08-11 09:30:00,54.05,55.0,53.98,53.98,201394.0,41.9829,42.7208,41.9285,41.9285,201394.0
2016-08-11 10:00:00,53.93,54.11,53.76,54.02,267600.0,41.8897,42.0295,41.7576,41.9596,267600.0
2016-08-11 11:00:00,54.03,54.3,54.02,54.28,210792.0,41.9673,42.1771,41.9596,42.1615,210792.0
2016-08-11 12:00:00,54.29,54.31,54.15,54.2,168116.0,42.1693,42.1848,42.0606,42.0994,168116.0
2016-08-11 13:00:00,54.19,54.46,54.19,54.44,243571.0,42.0916,42.3013,42.0916,42.2858,243571.0
2016-08-11 14:00:00,54.44,54.75,54.44,54.54,223748.0,42.2858,42.5266,42.2858,42.3635,223748.0
2016-08-11 15:00:00,54.54,54.66,54.52,54.61,364309.0,42.3635,42.4567,42.3479,42.4179,364309.0
2016-08-12 09:30:00,52.35,55.56,52.32,54.46,887098.0,40.6624,43.1558,40.6391,42.3013,887098.0
2016-08-12 10:00:00,54.5,54.81,54.28,54.63,624729.0,42.3324,42.5732,42.1615,42.4334,624729.0
2016-08-12 11:00:00,54.64,54.74,54.36,54.54,312567.0,42.4412,42.5188,42.2237,42.3635,312567.0
2016-08-12 12:00:00,54.52,54.54,54.22,54.3,359651.0,42.3479,42.3635,42.1149,42.1771,359651.0
2016-08-12 13:00:00,54.3,54.37,54.06,54.28,395586.0,42.1771,42.2314,41.9906,42.1615,395586.0
2016-08-12 14:00:00,54.28,54.61,54.26,54.56,297256.0,42.1615,42.4179,42.146,42.379,297256.0
2016-08-12 15:00:00,54.56,54.76,54.56,54.7,576007.0,42.379,42.5344,42.379,42.4878,576007.0
2016-08-15 09:30:00,54.75,55.48,54.75,54.84,416285.0,42.5266,43.0936,42.5266,42.5965,416285.0
2016-08-15 10:00:00,54.85,55.05,54.73,54.77,375139.0,42.6043,42.7596,42.5111,42.5421,375139.0
2016-08-15 11:00:00,54.77,55.05,54.77,54.92,320542.0,42.5421,42.7596,42.5421,42.6586,320542.0
2016-08-15 12:00:00,54.91,55.0,54.81,54.86,260329.0,42.6509,42.7208,42.5732,42.612,260329.0
2016-08-15 13:00:00,54.86,55.12,54.85,55.01,302254.0,42.612,42.814,42.6043,42.7286,302254.0
2016-08-15 14:00:00,55.01,55.09,54.82,55.0,397920.0,42.7286,42.7907,42.581,42.7208,397920.0
2016-08-15 15:00:00,55.01,55.02,54.81,54.87,889810.0,42.7286,42.7363,42.5732,42.6198,889810.0
2016-08-16 09:30:00,59.13,60.4,58.03,59.85,2651094.0,45.9287,46.9152,45.0743,46.488,2651094.0
2016-08-16 10:00:00,59.84,59.89,58.72,59.03,3224921.0,46.4802,46.519,45.6103,45.8511,3224921.0
2016-08-16 11:00:00,59.04,59.6,58.82,58.94,1571887.0,45.8588,46.2938,45.6879,45.7811,1571887.0
2016-08-16 12:00:00,58.95,59.01,58.55,58.66,750573.0,45.7889,45.8355,45.4782,45.5637,750573.0
2016-08-16 13:00:00,58.66,59.03,58.64,58.98,571093.0,45.5637,45.8511,45.5481,45.8122,571093.0
2016-08-16 14:00:00,58.95,59.35,58.91,59.17,673025.0,45.7889,46.0996,45.7578,45.9598,673025.0
2016-08-16 15:00:00,59.18,59.27,58.64,58.74,1399935.0,45.9676,46.0375,45.5481,45.6258,1399935.0
2016-08-17 09:30:00,58.11,58.96,58.02,58.85,513866.0,45.1364,45.7967,45.0665,45.7112,513866.0
2016-08-17 10:00:00,58.84,58.86,58.18,58.24,677958.0,45.7035,45.719,45.1908,45.2374,677958.0
2016-08-17 11:00:00,58.25,58.33,57.62,57.97,438337.0,45.2452,45.3073,44.7558,45.0277,438337.0
2016-08-17 12:00:00,57.97,58.2,57.81,58.07,267718.0,45.0277,45.2064,44.9034,45.1054,267718.0
2016-08-17 13:00:00,58.06,58.14,57.66,57.79,278014.0,45.0976,45.1598,44.7869,44.8879,278014.0
2016-08-17 14:00:00,57.82,58.14,57.7,57.77,278616.0,44.9112,45.1598,44.818,44.8724,278616.0
2016-08-17 15:00:00,57.79,57.86,57.61,57.63,834556.0,44.8879,44.9423,44.7481,44.7636,834556.0
2016-08-18 09:30:00,57.86,58.16,57.74,57.94,240835.0,44.9423,45.1753,44.8491,45.0044,240835.0
2016-08-18 10:00:00,57.93,57.98,57.76,57.78,289659.0,44.9966,45.0355,44.8646,44.8801,289659.0
2016-08-18 11:00:00,57.79,57.82,57.52,57.63,270184.0,44.8879,44.9112,44.6782,44.7636,270184.0
2016-08-18 12:00:00,57.64,57.78,57.17,57.41,355336.0,44.7714,44.8801,44.4063,44.5927,355336.0
2016-08-18 13:00:00,57.4,57.94,57.39,57.77,312033.0,44.585,45.0044,44.5772,44.8724,312033.0
2016-08-18 14:00:00,57.78,58.15,57.78,58.07,221299.0,44.8801,45.1675,44.8801,45.1054,221299.0
2016-08-18 15:00:00,58.07,58.43,58.06,58.4,627059.0,45.1054,45.385,45.0976,45.3617,627059.0
2016-08-19 09:30:00,58.33,58.58,57.8,58.47,122557.0,45.3073,45.5015,44.8957,45.4161,122557.0
2016-08-19 10:00:00,58.47,59.1,58.47,58.81,265750.0,45.4161,45.9054,45.4161,45.6802,265750.0
2016-08-19 11:00:00,58.81,58.89,58.6,58.68,213094.0,45.6802,45.7423,45.5171,45.5792,213094.0
2016-08-19 12:00:00,58.68,58.92,58.47,58.51,613939.0,45.5792,45.7656,45.4161,45.4471,613939.0
2016-08-19 13:00:00,58.49,58.9,58.41,58.78,314397.0,45.4316,45.7501,45.3695,45.6569,314397.0
2016-08-19 14:00:00,58.78,58.79,58.55,58.77,137019.0,45.6569,45.6646,45.4782,45.6491,137019.0
2016-08-19 15:00:00,58.78,58.95,58.71,58.83,346576.0,45.6569,45.7889,45.6025,45.6957,346576.0
2016-08-22 09:30:00,59.03,59.19,58.57,58.73,113132.0,45.8511,45.9753,45.4938,45.618,113132.0
2016-08-22 10:00:00,58.72,59.0,58.52,58.8,169430.0,45.6103,45.8277,45.4549,45.6724,169430.0
2016-08-22 11:00:00,58.79,58.81,58.3,58.35,236522.0,45.6646,45.6802,45.284,45.3229,236522.0
2016-08-22 12:00:00,58.34,58.5,58.28,58.5,213081.0,45.3151,45.4394,45.2685,45.4394,213081.0
2016-08-22 13:00:00,58.51,58.86,58.5,58.82,185469.0,45.4471,45.719,45.4394,45.6879,185469.0
2016-08-22 14:00:00,58.82,59.0,58.78,58.88,181899.0,45.6879,45.8277,45.6569,45.7345,181899.0
2016-08-22 15:00:00,58.88,58.96,58.79,58.88,421988.0,45.7345,45.7967,45.6646,45.7345,421988.0
2016-08-23 09:30:00,59.2,59.28,58.95,59.08,131613.0,45.9831,46.0452,45.7889,45.8899,131613.0
2016-08-23 10:00:00,59.09,59.12,58.77,58.89,134753.0,45.8977,45.921,45.6491,45.7423,134753.0
2016-08-23 11:00:00,58.89,59.0,58.74,58.9,196522.0,45.7423,45.8277,45.6258,45.7501,196522.0
2016-08-23 12:00:00,58.89,58.92,58.72,58.79,94252.0,45.7423,45.7656,45.6103,45.6646,94252.0
2016-08-23 13:00:00,58.78,58.99,58.78,58.91,71480.0,45.6569,45.82,45.6569,45.7578,71480.0
2016-08-23 14:00:00,58.91,59.07,58.85,59.01,153560.0,45.7578,45.8821,45.7112,45.8355,153560.0
2016-08-23 15:00:00,59.01,59.09,58.85,58.86,348394.0,45.8355,45.8977,45.7112,45.719,348394.0
2016-08-24 09:30:00,58.9,58.99,58.54,58.71,85269.0,45.7501,45.82,45.4704,45.6025,85269.0
2016-08-24 10:00:00,58.72,58.92,58.65,58.87,344189.0,45.6103,45.7656,45.5559,45.7268,344189.0
2016-08-24 11:00:00,58.86,58.95,58.7,58.77,171886.0,45.719,45.7889,45.5947,45.6491,171886.0
2016-08-24 12:00:00,58.78,58.86,58.71,58.84,48738.0,45.6569,45.719,45.6025,45.7035,48738.0
2016-08-24 13:00:00,58.84,58.84,58.61,58.65,82536.0,45.7035,45.7035,45.5248,45.5559,82536.0
2016-08-24 14:00:00,58.64,58.64,58.46,58.56,179365.0,45.5481,45.5481,45.4083,45.486,179365.0
2016-08-24 15:00:00,58.57,58.61,58.49,58.61,401723.0,45.4938,45.5248,45.4316,45.5248,401723.0
2016-08-25 09:30:00,58.6,58.82,58.45,58.82,99508.0,45.5171,45.6879,45.4005,45.6879,99508.0
2016-08-25 10:00:00,58.81,58.93,58.49,58.49,148794.0,45.6802,45.7734,45.4316,45.4316,148794.0
2016-08-25 11:00:00,58.5,58.76,58.45,58.53,108285.0,45.4394,45.6413,45.4005,45.4627,108285.0
2016-08-25 12:00:00,58.53,58.72,58.45,58.67,232968.0,45.4627,45.6103,45.4005,45.5714,232968.0
2016-08-25 13:00:00,58.69,58.76,58.52,58.67,132421.0,45.587,45.6413,45.4549,45.5714,132421.0
2016-08-25 14:00:00,58.66,58.72,58.56,58.58,78532.0,45.5637,45.6103,45.486,45.5015,78532.0
2016-08-25 15:00:00,58.59,58.74,58.56,58.71,240609.0,45.5093,45.6258,45.486,45.6025,240609.0
2016-08-26 09:30:00,58.7,58.84,58.4,58.57,61591.0,45.5947,45.7035,45.3617,45.4938,61591.0
2016-08-26 10:00:00,58.56,58.94,58.48,58.65,146136.0,45.486,45.7811,45.4238,45.5559,146136.0
2016-08-26 11:00:00,58.66,58.97,58.6,58.75,158195.0,45.5637,45.8044,45.5171,45.6336,158195.0
2016-08-26 12:00:00,58.71,58.75,58.47,58.62,130888.0,45.6025,45.6336,45.4161,45.5326,130888.0
2016-08-26 13:00:00,58.61,58.68,58.55,58.6,155451.0,45.5248,45.5792,45.4782,45.5171,155451.0
2016-08-26 14:00:00,58.59,58.72,58.56,58.72,140244.0,45.5093,45.6103,45.486,45.6103,140244.0
2016-08-26 15:00:00,58.72,58.88,58.61,58.64,273553.0,45.6103,45.7345,45.5248,45.5481,273553.0
2016-08-29 09:30:00,58.73,59.1,58.59,59.04,53708.0,45.618,45.9054,45.5093,45.8588,53708.0
2016-08-29 10:00:00,59.07,59.47,58.98,59.26,138059.0,45.8821,46.1928,45.8122,46.0297,138059.0
2016-08-29 11:00:00,59.24,59.56,59.21,59.31,148567.0,46.0142,46.2627,45.9909,46.0685,148567.0
2016-08-29 12:00:00,59.31,59.35,59.08,59.27,82664.0,46.0685,46.0996,45.8899,46.0375,82664.0
2016-08-29 13:00:00,59.28,59.41,59.21,59.33,84397.0,46.0452,46.1462,45.9909,46.0841,84397.0
2016-08-29 14:00:00,59.33,59.34,59.16,59.22,77805.0,46.0841,46.0918,45.952,45.9986,77805.0
2016-08-29 15:00:00,59.21,59.25,59.09,59.12,262596.0,45.9909,46.0219,45.8977,45.921,262596.0
2016-08-30 09:30:00,58.93,58.96,58.54,58.94,125395.0,45.7734,45.7967,45.4704,45.7811,125395.0
2016-08-30 10:00:00,58.89,58.95,58.7,58.77,77229.0,45.7423,45.7889,45.5947,45.6491,77229.0
2016-08-30 11:00:00,58.8,58.86,58.71,58.72,56135.0,45.6724,45.719,45.6025,45.6103,56135.0
2016-08-30 12:00:00,58.73,58.82,58.68,58.71,44807.0,45.618,45.6879,45.5792,45.6025,44807.0
2016-08-30 13:00:00,58.7,58.78,58.66,58.71,53063.0,45.5947,45.6569,45.5637,45.6025,53063.0
2016-08-30 14:00:00,58.7,58.78,58.63,58.7,110695.0,45.5947,45.6569,45.5404,45.5947,110695.0
2016-08-30 15:00:00,58.7,58.83,58.67,58.82,140687.0,45.5947,45.6957,45.5714,45.6879,140687.0
2016-08-31 09:30:00,59.0,59.1,58.56,58.8,65571.0,45.8277,45.9054,45.486,45.6724,65571.0
2016-08-31 10:00:00,58.79,58.98,58.44,58.46,174652.0,45.6646,45.8122,45.3928,45.4083,174652.0
2016-08-31 11:00:00,58.43,58.54,58.16,58.21,216273.0,45.385,45.4704,45.1753,45.2141,216273.0
2016-08-31 12:00:00,58.17,58.29,58.11,58.2,114715.0,45.1831,45.2763,45.1364,45.2064,114715.0
2016-08-31 13:00:00,58.21,58.41,58.07,58.38,115072.0,45.2141,45.3695,45.1054,45.3462,115072.0
2016-08-31 14:00:00,58.39,58.66,58.34,58.51,134810.0,45.3539,45.5637,45.3151,45.4471,134810.0
2016-08-31 15:00:00,58.51,58.7,58.5,58.59,310061.0,45.4471,45.5947,45.4394,45.5093,310061.0
2016-09-01 09:30:00,58.7,58.86,58.27,58.31,49765.0,45.5947,45.719,45.2607,45.2918,49765.0
2016-09-01 10:00:00,58.27,58.62,58.1,58.43,156708.0,45.2607,45.5326,45.1287,45.385,156708.0
2016-09-01 11:00:00,58.42,58.71,58.32,58.48,141309.0,45.3772,45.6025,45.2996,45.4238,141309.0
2016-09-01 12:00:00,58.47,58.86,58.34,58.83,156807.0,45.4161,45.719,45.3151,45.6957,156807.0
2016-09-01 13:00:00,58.82,58.88,58.72,58.82,127226.0,45.6879,45.7345,45.6103,45.6879,127226.0
2016-09-01 14:00:00,58.78,58.87,58.62,58.85,158652.0,45.6569,45.7268,45.5326,45.7112,158652.0
2016-09-01 15:00:00,58.84,58.87,58.75,58.79,216297.0,45.7035,45.7268,45.6336,45.6646,216297.0
2016-09-02 09:30:00,58.82,59.0,58.27,58.61,77575.0,45.6879,45.8277,45.2607,45.5248,77575.0
2016-09-02 10:00:00,58.57,59.41,58.54,59.32,185256.0,45.4938,46.1462,45.4704,46.0763,185256.0
2016-09-02 11:00:00,59.32,59.32,58.91,59.0,112330.0,46.0763,46.0763,45.7578,45.8277,112330.0
2016-09-02 12:00:00,58.99,59.18,58.87,58.92,68894.0,45.82,45.9676,45.7268,45.7656,68894.0
2016-09-02 13:00:00,58.91,58.99,58.72,58.81,66350.0,45.7578,45.82,45.6103,45.6802,66350.0
2016-09-02 14:00:00,58.81,59.09,58.8,59.0,102207.0,45.6802,45.8977,45.6724,45.8277,102207.0
2016-09-02 15:00:00,59.0,59.09,58.95,59.03,172526.0,45.8277,45.8977,45.7889,45.8511,172526.0
2016-09-06 09:30:00,59.05,59.36,59.05,59.2,95696.0,45.8666,46.1074,45.8666,45.9831,95696.0
2016-09-06 10:00:00,59.19,59.24,58.8,59.08,203500.0,45.9753,46.0142,45.6724,45.8899,203500.0
2016-09-06 11:00:00,59.08,59.5,59.0,59.47,142661.0,45.8899,46.2161,45.8277,46.1928,142661.0
2016-09-06 12:00:00,59.48,59.57,59.3,59.39,105198.0,46.2006,46.2705,46.0608,46.1307,105198.0
2016-09-06 13:00:00,59.38,59.48,59.24,59.47,122504.0,46.1229,46.2006,46.0142,46.1928,122504.0
2016-09-06 14:00:00,59.47,59.49,59.23,59.4,167148.0,46.1928,46.2084,46.0064,46.1384,167148.0
2016-09-06 15:00:00,59.4,59.52,59.32,59.52,309254.0,46.1384,46.2317,46.0763,46.2317,309254.0
2016-09-07 09:30:00,59.17,59.36,58.69,58.87,83119.0,46.0776,46.2255,45.7038,45.844,83119.0
2016-09-07 10:00:00,58.82,59.03,58.62,58.63,219703.0,45.805,45.9686,45.6493,45.6571,219703.0
2016-09-07 11:00:00,58.63,58.95,58.59,58.91,275713.0,45.6571,45.9063,45.6259,45.8751,275713.0
2016-09-07 12:00:00,58.91,59.03,58.69,58.7,335946.0,45.8751,45.9686,45.7038,45.7116,335946.0
2016-09-07 13:00:00,58.69,58.97,58.64,58.88,288283.0,45.7038,45.9218,45.6648,45.8517,288283.0
2016-09-07 14:00:00,58.89,58.95,58.8,58.89,235328.0,45.8595,45.9063,45.7894,45.8595,235328.0
2016-09-07 15:00:00,58.9,59.03,58.84,59.02,506223.0,45.8673,45.9686,45.8206,45.9608,506223.0
2016-09-08 09:30:00,58.79,59.31,58.6,59.3,140322.0,45.7817,46.1866,45.6337,46.1788,140322.0
2016-09-08 10:00:00,59.29,59.33,59.05,59.18,242735.0,46.171,46.2022,45.9841,46.0854,242735.0
2016-09-08 11:00:00,59.2,59.98,59.16,59.64,335816.0,46.1009,46.7083,46.0698,46.4436,335816.0
2016-09-08 12:00:00,59.63,59.77,59.47,59.66,126846.0,46.4358,46.5448,46.3112,46.4592,126846.0
2016-09-08 13:00:00,59.65,59.76,59.46,59.6,179868.0,46.4514,46.537,46.3034,46.4124,179868.0
2016-09-08 14:00:00,59.61,59.72,59.56,59.65,143634.0,46.4202,46.5059,46.3813,46.4514,143634.0
2016-09-08 15:00:00,59.65,59.72,59.54,59.64,390889.0,46.4514,46.5059,46.3657,46.4436,390889.0
2016-09-09 09:30:00,59.2,59.63,59.0,59.36,108458.0,46.1009,46.4358,45.9452,46.2255,108458.0
2016-09-09 10:00:00,59.39,59.56,59.28,59.55,202389.0,46.2489,46.3813,46.1632,46.3735,202389.0
2016-09-09 11:00:00,59.56,59.69,59.43,59.47,122657.0,46.3813,46.4825,46.28,46.3112,122657.0
2016-09-09 12:00:00,59.47,59.51,59.32,59.45,145135.0,46.3112,46.3423,46.1944,46.2956,145135.0
2016-09-09 13:00:00,59.44,59.46,59.25,59.37,127591.0,46.2878,46.3034,46.1399,46.2333,127591.0
2016-09-09 14:00:00,59.36,59.36,59.15,59.17,182297.0,46.2255,46.2255,46.062,46.0776,182297.0
2016-09-09 15:00:00,59.17,59.46,58.95,58.97,487769.0,46.0776,46.3034,45.9063,45.9218,487769.0
2016-09-12 09:30:00,58.67,59.15,58.36,58.89,132934.0,45.6882,46.062,45.4468,45.8595,132934.0
2016-09-12 10:00:00,58.9,59.6,58.9,59.32,197667.0,45.8673,46.4124,45.8673,46.1944,197667.0
2016-09-12 11:00:00,59.32,59.67,59.17,59.56,156767.0,46.1944,46.4669,46.0776,46.3813,156767.0
2016-09-12 12:00:00,59.56,59.69,59.4,59.69,72315.0,46.3813,46.4825,46.2567,46.4825,72315.0
2016-09-12 13:00:00,59.68,59.98,59.64,59.93,172134.0,46.4747,46.7083,46.4436,46.6694,172134.0
2016-09-12 14:00:00,59.94,60.17,59.89,59.94,187801.0,46.6772,46.8563,46.6383,46.6772,187801.0
2016-09-12 15:00:00,59.95,60.09,59.89,59.98,413438.0,46.685,46.794,46.6383,46.7083,413438.0
2016-09-13 09:30:00,59.59,59.94,59.31,59.37,278661.0,46.4046,46.6772,46.1866,46.2333,278661.0
2016-09-13 10:00:00,59.36,59.36,58.81,59.07,394007.0,46.2255,46.2255,45.7972,45.9997,394007.0
2016-09-13 11:00:00,59.08,59.15,58.59,58.75,291760.0,46.0075,46.062,45.6259,45.7505,291760.0
2016-09-13 12:00:00,58.73,58.96,58.5,58.51,256516.0,45.7349,45.914,45.5558,45.5636,256516.0
2016-09-13 13:00:00,58.51,58.78,58.44,58.53,276719.0,45.5636,45.7739,45.5091,45.5792,276719.0
2016-09-13 14:00:00,58.53,58.56,58.35,58.52,223865.0,45.5792,45.6025,45.439,45.5714,223865.0
2016-09-13 15:00:00,58.52,58.67,58.16,58.2,737032.0,45.5714,45.6882,45.2911,45.3222,737032.0
2016-09-14 09:30:00,58.45,59.05,58.18,58.42,123284.0,45.5169,45.9841,45.3066,45.4935,123284.0
2016-09-14 10:00:00,58.4,58.93,58.31,58.51,235900.0,45.478,45.8907,45.4079,45.5636,235900.0
2016-09-14 11:00:00,58.55,58.76,58.37,58.65,126120.0,45.5948,45.7583,45.4546,45.6726,126120.0
2016-09-14 12:00:00,58.65,58.87,58.49,58.57,77852.0,45.6726,45.844,45.548,45.6103,77852.0
2016-09-14 13:00:00,58.56,58.61,58.34,58.39,103762.0,45.6025,45.6415,45.4312,45.4702,103762.0
2016-09-14 14:00:00,58.39,58.68,58.23,58.66,128219.0,45.4702,45.696,45.3456,45.6804,128219.0
2016-09-14 15:00:00,58.66,58.7,58.45,58.65,401509.0,45.6804,45.7116,45.5169,45.6726,401509.0
2016-09-15 09:30:00,59.73,60.0,59.17,59.97,235107.0,46.5137,46.7239,46.0776,46.7006,235107.0
2016-09-15 10:00:00,59.96,60.02,59.64,60.0,364216.0,46.6928,46.7395,46.4436,46.7239,364216.0
2016-09-15 11:00:00,60.0,60.28,59.84,60.02,335720.0,46.7239,46.942,46.5993,46.7395,335720.0
2016-09-15 12:00:00,60.02,60.14,59.98,60.1,127762.0,46.7395,46.8329,46.7083,46.8018,127762.0
2016-09-15 13:00:00,60.11,60.29,59.84,60.25,203601.0,46.8096,46.9498,46.5993,46.9186,203601.0
2016-09-15 14:00:00,60.25,60.55,60.25,60.29,276302.0,46.9186,47.1522,46.9186,46.9498,276302.0
2016-09-15 15:00:00,60.29,60.39,60.17,60.36,366762.0,46.9498,47.0276,46.8563,47.0043,366762.0
2016-09-16 09:30:00,60.26,60.78,60.13,60.68,201004.0,46.9264,47.3313,46.8252,47.2535,201004.0
2016-09-16 10:00:00,60.66,60.87,60.51,60.56,180611.0,47.2379,47.4014,47.1211,47.16,180611.0
2016-09-16 11:00:00,60.56,60.82,60.37,60.67,102966.0,47.16,47.3625,47.0121,47.2457,102966.0
2016-09-16 12:00:00,60.67,60.68,60.51,60.64,100796.0,47.2457,47.2535,47.1211,47.2223,100796.0
2016-09-16 13:00:00,60.63,60.83,60.56,60.69,124097.0,47.2145,47.3703,47.16,47.2612,124097.0
2016-09-16 14:00:00,60.69,60.83,60.61,60.73,103846.0,47.2612,47.3703,47.199,47.2924,103846.0
2016-09-16 15:00:00,60.73,60.78,60.42,60.44,398420.0,47.2924,47.3313,47.051,47.0666,398420.0
2016-09-19 09:30:00,60.59,60.97,60.56,60.97,170496.0,47.1834,47.4793,47.16,47.4793,170496.0
2016-09-19 10:00:00,60.97,61.17,60.79,61.03,240603.0,47.4793,47.635,47.3391,47.526,240603.0
2016-09-19 11:00:00,61.04,61.47,61.04,61.47,135819.0,47.5338,47.8687,47.5338,47.8687,135819.0
2016-09-19 12:00:00,61.47,61.61,61.04,61.07,172059.0,47.8687,47.9777,47.5338,47.5572,172059.0
2016-09-19 13:00:00,61.04,61.09,60.71,60.93,171359.0,47.5338,47.5727,47.2768,47.4481,171359.0
2016-09-19 14:00:00,60.92,61.27,60.89,61.24,172996.0,47.4404,47.7129,47.417,47.6896,172996.0
2016-09-19 15:00:00,61.24,61.24,60.82,60.83,383598.0,47.6896,47.6896,47.3625,47.3703,383598.0
2016-09-20 09:30:00,61.07,61.24,60.62,60.82,42459.0,47.5572,47.6896,47.2067,47.3625,42459.0
2016-09-20 10:00:00,60.8,60.9,60.59,60.59,109918.0,47.3469,47.4248,47.1834,47.1834,109918.0
2016-09-20 11:00:00,60.61,60.79,60.56,60.73,91030.0,47.199,47.3391,47.16,47.2924,91030.0
2016-09-20 12:00:00,60.73,60.84,60.69,60.71,62654.0,47.2924,47.3781,47.2612,47.2768,62654.0
2016-09-20 13:00:00,60.71,60.88,60.7,60.85,72809.0,47.2768,47.4092,47.269,47.3858,72809.0
2016-09-20 14:00:00,60.86,60.94,60.7,60.8,107116.0,47.3936,47.4559,47.269,47.3469,107116.0
2016-09-20 15:00:00,60.8,60.92,60.73,60.79,268226.0,47.3469,47.4404,47.2924,47.3391,268226.0
2016-09-21 09:30:00,60.74,61.25,60.68,61.22,113690.0,47.3002,47.6973,47.2535,47.674,113690.0
2016-09-21 10:00:00,61.26,61.46,60.99,61.05,151604.0,47.7051,47.8609,47.4949,47.5416,151604.0
2016-09-21 11:00:00,61.04,61.17,60.88,61.09,100492.0,47.5338,47.635,47.4092,47.5727,100492.0
2016-09-21 12:00:00,61.08,61.23,61.04,61.23,125278.0,47.565,47.6818,47.5338,47.6818,125278.0
2016-09-21 13:00:00,61.24,61.29,61.03,61.07,86711.0,47.6896,47.7285,47.526,47.5572,86711.0
2016-09-21 14:00:00,61.08,61.39,61.07,61.38,159085.0,47.565,47.8064,47.5572,47.7986,159085.0
2016-09-21 15:00:00,61.38,61.61,61.35,61.52,320066.0,47.7986,47.9777,47.7752,47.9076,320066.0
2016-09-22 09:30:00,61.6,61.94,61.48,61.78,59644.0,47.9699,48.2347,47.8764,48.1101,59644.0
2016-09-22 10:00:00,61.8,61.85,61.4,61.41,134165.0,48.1256,48.1646,47.8141,47.8219,134165.0
2016-09-22 11:00:00,61.39,61.4,61.08,61.12,265108.0,47.8064,47.8141,47.565,47.5961,265108.0
2016-09-22 12:00:00,61.11,61.51,61.05,61.49,123207.0,47.5883,47.8998,47.5416,47.8842,123207.0
2016-09-22 13:00:00,61.5,61.6,61.43,61.51,120197.0,47.892,47.9699,47.8375,47.8998,120197.0
2016-09-22 14:00:00,61.5,61.7,61.39,61.64,123187.0,47.892,48.0478,47.8064,48.001,123187.0
2016-09-22 15:00:00,61.64,61.72,61.57,61.6,291188.0,48.001,48.0633,47.9465,47.9699,291188.0
2016-09-23 09:30:00,61.27,61.71,61.16,61.33,55221.0,47.7129,48.0556,47.6273,47.7596,55221.0
2016-09-23 10:00:00,61.3,61.37,61.0,61.04,314886.0,47.7363,47.7908,47.5027,47.5338,314886.0
2016-09-23 11:00:00,61.04,61.07,60.86,60.98,123843.0,47.5338,47.5572,47.3936,47.4871,123843.0
2016-09-23 12:00:00,60.98,61.03,60.78,60.79,146827.0,47.4871,47.526,47.3313,47.3391,146827.0
2016-09-23 13:00:00,60.8,60.86,60.63,60.65,174747.0,47.3469,47.3936,47.2145,47.2301,174747.0
2016-09-23 14:00:00,60.65,60.75,60.61,60.63,139046.0,47.2301,47.308,47.199,47.2145,139046.0
2016-09-23 15:00:00,60.63,60.64,60.51,60.51,537498.0,47.2145,47.2223,47.1211,47.1211,537498.0
2016-09-26 09:30:00,60.45,60.47,59.59,59.62,177535.0,47.0744,47.0899,46.4046,46.428,177535.0
2016-09-26 10:00:00,59.64,60.0,59.63,59.87,316784.0,46.4436,46.7239,46.4358,46.6227,316784.0
2016-09-26 11:00:00,59.88,60.03,59.8,59.88,193422.0,46.6305,46.7473,46.5682,46.6305,193422.0
2016-09-26 12:00:00,59.88,60.13,59.88,60.0,123973.0,46.6305,46.8252,46.6305,46.7239,123973.0
2016-09-26 13:00:00,60.0,60.1,59.85,59.97,255090.0,46.7239,46.8018,46.6071,46.7006,255090.0
2016-09-26 14:00:00,59.98,60.04,59.94,59.97,170950.0,46.7083,46.7551,46.6772,46.7006,170950.0
2016-09-26 15:00:00,59.97,60.06,59.95,60.02,414914.0,46.7006,46.7706,46.685,46.7395,414914.0
2016-09-27 09:30:00,59.95,60.48,59.87,60.46,151905.0,46.685,47.0977,46.6227,47.0821,151905.0
2016-09-27 10:00:00,60.45,60.48,59.8,59.8,364693.0,47.0744,47.0977,46.5682,46.5682,364693.0
2016-09-27 11:00:00,59.8,60.08,59.78,59.94,151138.0,46.5682,46.7862,46.5526,46.6772,151138.0
2016-09-27 12:00:00,59.92,60.15,59.82,59.94,94885.0,46.6616,46.8407,46.5838,46.6772,94885.0
2016-09-27 13:00:00,59.96,60.04,59.91,59.98,118897.0,46.6928,46.7551,46.6538,46.7083,118897.0
2016-09-27 14:00:00,59.98,60.04,59.93,60.02,117983.0,46.7083,46.7551,46.6694,46.7395,117983.0
2016-09-27 15:00:00,60.02,60.42,60.02,60.41,403450.0,46.7395,47.051,46.7395,47.0432,403450.0
2016-09-28 09:30:00,60.49,61.0,60.28,60.73,87318.0,47.1055,47.5027,46.942,47.2924,87318.0
2016-09-28 10:00:00,60.7,60.73,59.7,59.73,218556.0,47.269,47.2924,46.4903,46.5137,218556.0
2016-09-28 11:00:00,59.72,59.73,58.91,59.16,359923.0,46.5059,46.5137,45.8751,46.0698,359923.0
2016-09-28 12:00:00,59.18,59.26,59.03,59.24,77155.0,46.0854,46.1477,45.9686,46.1321,77155.0
2016-09-28 13:00:00,59.24,59.33,59.12,59.13,108607.0,46.1321,46.2022,46.0386,46.0464,108607.0
2016-09-28 14:00:00,59.12,59.27,58.92,59.12,207881.0,46.0386,46.1554,45.8829,46.0386,207881.0
2016-09-28 15:00:00,59.13,59.15,58.95,59.13,275055.0,46.0464,46.062,45.9063,46.0464,275055.0
2016-09-29 09:30:00,57.99,58.0,57.04,57.47,591203.0,45.1587,45.1665,44.4189,44.7537,591203.0
2016-09-29 10:00:00,57.47,57.73,56.9,57.33,591764.0,44.7537,44.9562,44.3099,44.6447,591764.0
2016-09-29 11:00:00,57.32,57.72,57.07,57.24,489021.0,44.6369,44.9484,44.4422,44.5746,489021.0
2016-09-29 12:00:00,57.24,57.67,56.85,56.9,428562.0,44.5746,44.9095,44.2709,44.3099,428562.0
2016-09-29 13:00:00,56.91,57.14,56.5,56.74,388739.0,44.3176,44.4967,43.9984,44.1853,388739.0
2016-09-29 14:00:00,56.74,56.94,56.53,56.57,392491.0,44.1853,44.341,44.0217,44.0529,392491.0
2016-09-29 15:00:00,56.55,56.79,56.5,56.57,1082706.0,44.0373,44.2242,43.9984,44.0529,1082706.0
2016-09-30 09:30:00,57.63,57.7,56.12,56.56,404322.0,44.8783,44.9328,43.7024,44.0451,404322.0
2016-09-30 10:00:00,56.55,56.96,56.41,56.62,401038.0,44.0373,44.3566,43.9283,44.0918,401038.0
2016-09-30 11:00:00,56.63,56.96,56.56,56.89,383356.0,44.0996,44.3566,44.0451,44.3021,383356.0
2016-09-30 12:00:00,56.89,57.0,56.58,56.62,364818.0,44.3021,44.3877,44.0607,44.0918,364818.0
2016-09-30 13:00:00,56.61,56.81,56.51,56.77,305923.0,44.084,44.2398,44.0061,44.2086,305923.0
2016-09-30 14:00:00,56.76,57.0,56.73,56.91,192234.0,44.2008,44.3877,44.1775,44.3176,192234.0
2016-09-30 15:00:00,56.9,57.04,56.7,56.7,642342.0,44.3099,44.4189,44.1541,44.1541,642342.0
2016-10-03 09:30:00,56.85,57.09,56.36,56.49,132598.0,44.2709,44.4578,43.8893,43.9906,132598.0
2016-10-03 10:00:00,56.49,56.77,56.44,56.63,189875.0,43.9906,44.2086,43.9516,44.0996,189875.0
2016-10-03 11:00:00,56.63,56.8,56.56,56.67,177728.0,44.0996,44.232,44.0451,44.1307,177728.0
2016-10-03 12:00:00,56.66,56.68,56.26,56.33,147560.0,44.123,44.1385,43.8115,43.866,147560.0
2016-10-03 13:00:00,56.33,56.46,56.25,56.27,141238.0,43.866,43.9672,43.8037,43.8193,141238.0
2016-10-03 14:00:00,56.3,56.37,55.95,55.99,246117.0,43.8426,43.8971,43.5701,43.6012,246117.0
2016-10-03 15:00:00,56.01,56.1,55.85,55.91,518062.0,43.6168,43.6869,43.4922,43.5389,518062.0
2016-10-04 09:30:00,56.29,56.62,55.96,56.26,137416.0,43.8348,44.0918,43.5778,43.8115,137416.0
2016-10-04 10:00:00,56.25,56.4,56.01,56.33,172139.0,43.8037,43.9205,43.6168,43.866,172139.0
2016-10-04 11:00:00,56.34,56.34,55.82,55.88,145293.0,43.8738,43.8738,43.4688,43.5155,145293.0
2016-10-04 12:00:00,55.91,55.93,55.72,55.86,81840.0,43.5389,43.5545,43.391,43.5,81840.0
2016-10-04 13:00:00,55.89,56.01,55.64,55.87,140274.0,43.5233,43.6168,43.3287,43.5078,140274.0
2016-10-04 14:00:00,55.89,56.05,55.89,55.92,134298.0,43.5233,43.6479,43.5233,43.5467,134298.0
2016-10-04 15:00:00,55.92,56.07,55.83,55.99,385976.0,43.5467,43.6635,43.4766,43.6012,385976.0
2016-10-05 09:30:00,56.36,56.65,56.27,56.48,163649.0,43.8893,44.1152,43.8193,43.9828,163649.0
2016-10-05 10:00:00,56.48,57.15,56.48,57.06,318367.0,43.9828,44.5045,43.9828,44.4345,318367.0
2016-10-05 11:00:00,57.07,57.09,56.94,56.99,162971.0,44.4422,44.4578,44.341,44.3799,162971.0
2016-10-05 12:00:00,57.01,57.04,56.87,56.94,133096.0,44.3955,44.4189,44.2865,44.341,133096.0
2016-10-05 13:00:00,56.95,56.98,56.83,56.87,117104.0,44.3488,44.3722,44.2553,44.2865,117104.0
2016-10-05 14:00:00,56.86,56.9,56.74,56.8,119800.0,44.2787,44.3099,44.1853,44.232,119800.0
2016-10-05 15:00:00,56.8,56.88,56.6,56.68,317979.0,44.232,44.2943,44.0762,44.1385,317979.0
2016-10-06 09:30:00,56.63,56.69,55.76,56.23,129229.0,44.0996,44.1463,43.4221,43.7881,129229.0
2016-10-06 10:00:00,56.23,57.29,56.2,57.24,374096.0,43.7881,44.6136,43.7647,44.5746,374096.0
2016-10-06 11:00:00,57.22,57.99,57.0,57.84,511242.0,44.559,45.1587,44.3877,45.0419,511242.0
2016-10-06 12:00:00,57.82,58.17,57.75,58.16,231764.0,45.0263,45.2988,44.9718,45.2911,231764.0
2016-10-06 13:00:00,58.16,58.17,57.9,58.11,178339.0,45.2911,45.2988,45.0886,45.2521,178339.0
2016-10-06 14:00:00,58.1,58.15,57.88,58.14,227338.0,45.2443,45.2833,45.073,45.2755,227338.0
2016-10-06 15:00:00,58.13,58.19,58.0,58.11,484583.0,45.2677,45.3144,45.1665,45.2521,484583.0
2016-10-07 09:30:00,58.16,58.41,57.91,58.23,167075.0,45.2911,45.4857,45.0964,45.3456,167075.0
2016-10-07 10:00:00,58.25,58.36,57.96,58.01,248889.0,45.3611,45.4468,45.1353,45.1742,248889.0
2016-10-07 11:00:00,58.0,58.1,57.59,57.59,207101.0,45.1665,45.2443,44.8472,44.8472,207101.0
2016-10-07 12:00:00,57.6,57.75,57.5,57.55,114473.0,44.855,44.9718,44.7771,44.816,114473.0
2016-10-07 13:00:00,57.55,57.77,57.44,57.64,124694.0,44.816,44.9874,44.7304,44.8861,124694.0
2016-10-07 14:00:00,57.64,57.86,57.59,57.79,164015.0,44.8861,45.0574,44.8472,45.0029,164015.0
2016-10-07 15:00:00,57.78,57.88,57.69,57.72,352006.0,44.9951,45.073,44.9251,44.9484,352006.0
2016-10-10 09:30:00,58.09,58.63,58.09,58.22,54130.0,45.2365,45.6571,45.2365,45.3378,54130.0
2016-10-10 10:00:00,58.25,58.25,57.48,57.49,199851.0,45.3611,45.3611,44.7615,44.7693,199851.0
2016-10-10 11:00:00,57.48,57.55,57.2,57.25,158321.0,44.7615,44.816,44.5435,44.5824,158321.0
2016-10-10 12:00:00,57.26,57.38,57.07,57.34,113902.0,44.5902,44.6836,44.4422,44.6525,113902.0
2016-10-10 13:00:00,57.35,57.54,57.33,57.5,102101.0,44.6603,44.8082,44.6447,44.7771,102101.0
2016-10-10 14:00:00,57.51,57.53,57.32,57.43,171211.0,44.7849,44.8005,44.6369,44.7226,171211.0
2016-10-10 15:00:00,57.44,57.65,57.42,57.62,362994.0,44.7304,44.8939,44.7148,44.8705,362994.0
2016-10-11 09:30:00,57.01,57.49,57.01,57.49,100932.0,44.3955,44.7693,44.3955,44.7693,100932.0
2016-10-11 10:00:00,57.44,57.48,56.86,56.87,57865.0,44.7304,44.7615,44.2787,44.2865,57865.0
2016-10-11 11:00:00,56.86,56.94,56.74,56.84,119187.0,44.2787,44.341,44.1853,44.2631,119187.0
2016-10-11 12:00:00,56.85,57.24,56.75,57.09,142510.0,44.2709,44.5746,44.193,44.4578,142510.0
2016-10-11 13:00:00,57.09,57.1,56.94,56.99,139175.0,44.4578,44.4656,44.341,44.3799,139175.0
2016-10-11 14:00:00,56.95,57.08,56.81,57.04,94045.0,44.3488,44.45,44.2398,44.4189,94045.0
2016-10-11 15:00:00,57.05,57.19,56.95,57.07,260611.0,44.4267,44.5357,44.3488,44.4422,260611.0
2016-10-12 09:30:00,57.3,57.3,56.83,57.06,97375.0,44.6213,44.6213,44.2553,44.4345,97375.0
2016-10-12 10:00:00,57.07,57.35,57.05,57.16,64380.0,44.4422,44.6603,44.4267,44.5123,64380.0
2016-10-12 11:00:00,57.16,57.36,57.07,57.09,88580.0,44.5123,44.6681,44.4422,44.4578,88580.0
2016-10-12 12:00:00,57.09,57.21,57.08,57.12,52841.0,44.4578,44.5513,44.45,44.4812,52841.0
2016-10-12 13:00:00,57.11,57.14,56.97,57.14,73202.0,44.4734,44.4967,44.3644,44.4967,73202.0
2016-10-12 14:00:00,57.17,57.27,57.04,57.1,127558.0,44.5201,44.598,44.4189,44.4656,127558.0
2016-10-12 15:00:00,57.1,57.1,56.83,56.85,206429.0,44.4656,44.4656,44.2553,44.2709,206429.0
2016-10-13 09:30:00,56.6,56.76,55.7,55.73,102233.0,44.0762,44.2008,43.3754,43.3987,102233.0
2016-10-13 10:00:00,55.72,56.25,55.36,56.08,232031.0,43.391,43.8037,43.1106,43.6713,232031.0
2016-10-13 11:00:00,56.1,56.51,56.01,56.16,115899.0,43.6869,44.0061,43.6168,43.7336,115899.0
2016-10-13 12:00:00,56.15,56.18,56.02,56.04,158697.0,43.7258,43.7492,43.6246,43.6401,158697.0
2016-10-13 13:00:00,56.04,56.09,55.9,56.08,123904.0,43.6401,43.6791,43.5311,43.6713,123904.0
2016-10-13 14:00:00,56.08,56.14,55.97,56.1,134383.0,43.6713,43.718,43.5856,43.6869,134383.0
2016-10-13 15:00:00,56.09,56.23,55.82,55.93,272983.0,43.6791,43.7881,43.4688,43.5545,272983.0
2016-10-14 09:30:00,56.31,56.72,56.1,56.41,130430.0,43.8504,44.1697,43.6869,43.9283,130430.0
2016-10-14 10:00:00,56.39,56.62,56.3,56.38,157909.0,43.9127,44.0918,43.8426,43.9049,157909.0
2016-10-14 11:00:00,56.37,56.62,56.16,56.53,132395.0,43.8971,44.0918,43.7336,44.0217,132395.0
2016-10-14 12:00:00,56.53,56.84,56.47,56.82,97269.0,44.0217,44.2631,43.975,44.2476,97269.0
2016-10-14 13:00:00,56.82,56.9,56.7,56.78,89357.0,44.2476,44.3099,44.1541,44.2164,89357.0
2016-10-14 14:00:00,56.77,56.77,56.52,56.52,142038.0,44.2086,44.2086,44.0139,44.0139,142038.0
2016-10-14 15:00:00,56.53,56.63,56.3,56.46,409461.0,44.0217,44.0996,43.8426,43.9672,409461.0
2016-10-17 09:30:00,56.35,56.56,56.11,56.17,39339.0,43.8816,44.0451,43.6947,43.7414,39339.0
2016-10-17 10:00:00,56.17,56.35,55.89,55.99,82892.0,43.7414,43.8816,43.5233,43.6012,82892.0
2016-10-17 11:00:00,55.99,56.13,55.93,56.07,95233.0,43.6012,43.7102,43.5545,43.6635,95233.0
2016-10-17 12:00:00,56.09,56.21,56.01,56.19,67539.0,43.6791,43.7725,43.6168,43.757,67539.0
2016-10-17 13:00:00,56.18,56.21,55.91,55.92,75755.0,43.7492,43.7725,43.5389,43.5467,75755.0
2016-10-17 14:00:00,55.91,56.0,55.86,55.89,113010.0,43.5389,43.609,43.5,43.5233,113010.0
2016-10-17 15:00:00,55.9,55.91,55.69,55.73,237471.0,43.5311,43.5389,43.3676,43.3987,237471.0
2016-10-18 09:30:00,55.99,56.18,55.55,55.69,107029.0,43.6012,43.7492,43.2586,43.3676,107029.0
2016-10-18 10:00:00,55.7,55.72,55.55,55.71,108948.0,43.3754,43.391,43.2586,43.3832,108948.0
2016-10-18 11:00:00,55.73,55.89,55.7,55.87,102299.0,43.3987,43.5233,43.3754,43.5078,102299.0
2016-10-18 12:00:00,55.88,55.89,55.77,55.8,55041.0,43.5155,43.5233,43.4299,43.4532,55041.0
2016-10-18 13:00:00,55.81,55.98,55.81,55.94,61918.0,43.461,43.5934,43.461,43.5623,61918.0
2016-10-18 14:00:00,55.94,55.94,55.86,55.91,77289.0,43.5623,43.5623,43.5,43.5389,77289.0
2016-10-18 15:00:00,55.92,55.93,55.78,55.8,164230.0,43.5467,43.5545,43.4377,43.4532,164230.0
2016-10-19 09:30:00,56.0,56.09,55.68,56.07,34597.0,43.609,43.6791,43.3598,43.6635,34597.0
2016-10-19 10:00:00,56.07,56.3,55.88,56.3,91904.0,43.6635,43.8426,43.5155,43.8426,91904.0
2016-10-19 11:00:00,56.3,57.06,56.25,56.95,165966.0,43.8426,44.4345,43.8037,44.3488,165966.0
2016-10-19 12:00:00,56.95,56.97,56.75,56.95,81907.0,44.3488,44.3644,44.193,44.3488,81907.0
2016-10-19 13:00:00,56.96,57.04,56.86,56.94,91766.0,44.3566,44.4189,44.2787,44.341,91766.0
2016-10-19 14:00:00,56.95,57.1,56.95,57.09,95411.0,44.3488,44.4656,44.3488,44.4578,95411.0
2016-10-19 15:00:00,57.08,57.17,57.04,57.08,190207.0,44.45,44.5201,44.4189,44.45,190207.0
2016-10-20 09:30:00,57.27,57.28,56.78,57.2,46157.0,44.598,44.6058,44.2164,44.5435,46157.0
2016-10-20 10:00:00,57.18,57.26,56.74,56.83,126637.0,44.5279,44.5902,44.1853,44.2553,126637.0
2016-10-20 11:00:00,56.82,56.94,56.7,56.83,150676.0,44.2476,44.341,44.1541,44.2553,150676.0
2016-10-20 12:00:00,56.84,56.92,56.77,56.83,64239.0,44.2631,44.3254,44.2086,44.2553,64239.0
2016-10-20 13:00:00,56.83,56.92,56.74,56.79,52047.0,44.2553,44.3254,44.1853,44.2242,52047.0
2016-10-20 14:00:00,56.79,56.81,56.71,56.74,76190.0,44.2242,44.2398,44.1619,44.1853,76190.0
2016-10-20 15:00:00,56.75,56.77,56.63,56.71,159514.0,44.193,44.2086,44.0996,44.1619,159514.0
2016-10-21 09:30:00,56.39,56.59,56.25,56.54,49534.0,43.9127,44.0684,43.8037,44.0295,49534.0
2016-10-21 10:00:00,56.52,56.58,56.23,56.3,157117.0,44.0139,44.0607,43.7881,43.8426,157117.0
2016-10-21 11:00:00,56.31,56.56,56.26,56.48,221675.0,43.8504,44.0451,43.8115,43.9828,221675.0
2016-10-21 12:00:00,56.49,56.57,56.35,56.55,108926.0,43.9906,44.0529,43.8816,44.0373,108926.0
2016-10-21 13:00:00,56.55,56.79,56.48,56.78,136709.0,44.0373,44.2242,43.9828,44.2164,136709.0
2016-10-21 14:00:00,56.78,56.89,56.7,56.87,116393.0,44.2164,44.3021,44.1541,44.2865,116393.0
2016-10-21 15:00:00,56.86,56.87,56.75,56.77,278795.0,44.2787,44.2865,44.193,44.2086,278795.0
2016-10-24 09:30:00,58.35,58.35,57.72,57.76,165719.0,45.439,45.439,44.9484,44.9796,165719.0
2016-10-24 10:00:00,57.75,57.96,57.63,57.69,154287.0,44.9718,45.1353,44.8783,44.9251,154287.0
2016-10-24 11:00:00,57.7,57.76,57.62,57.7,107607.0,44.9328,44.9796,44.8705,44.9328,107607.0
2016-10-24 12:00:00,57.71,57.82,57.56,57.62,104724.0,44.9406,45.0263,44.8238,44.8705,104724.0
2016-10-24 13:00:00,57.62,57.95,57.61,57.85,114089.0,44.8705,45.1275,44.8628,45.0496,114089.0
2016-10-24 14:00:00,57.86,58.11,57.81,57.88,170924.0,45.0574,45.2521,45.0185,45.073,170924.0
2016-10-24 15:00:00,57.87,57.93,57.67,57.79,269332.0,45.0652,45.1119,44.9095,45.0029,269332.0
2016-10-25 09:30:00,56.3,57.29,55.95,56.81,155497.0,43.8426,44.6136,43.5701,44.2398,155497.0
2016-10-25 10:00:00,56.8,57.13,55.79,55.83,383331.0,44.232,44.489,43.4455,43.4766,383331.0
2016-10-25 11:00:00,55.84,55.84,55.26,55.47,324784.0,43.4844,43.4844,43.0327,43.1963,324784.0
2016-10-25 12:00:00,55.47,55.88,55.43,55.79,215027.0,43.1963,43.5155,43.1651,43.4455,215027.0
2016-10-25 13:00:00,55.77,55.77,55.09,55.18,210205.0,43.4299,43.4299,42.9003,42.9704,210205.0
2016-10-25 14:00:00,55.18,55.42,55.12,55.2,392665.0,42.9704,43.1573,42.9237,42.986,392665.0
2016-10-25 15:00:00,55.2,55.31,55.04,55.07,531678.0,42.986,43.0717,42.8614,42.8848,531678.0
2016-10-26 09:30:00,55.02,55.61,54.69,55.23,116924.0,42.8458,43.3053,42.5889,43.0094,116924.0
2016-10-26 10:00:00,55.21,55.34,54.72,55.24,268131.0,42.9938,43.095,42.6122,43.0172,268131.0
2016-10-26 11:00:00,55.25,55.54,55.09,55.47,137393.0,43.0249,43.2508,42.9003,43.1963,137393.0
2016-10-26 12:00:00,55.47,55.63,55.44,55.52,109729.0,43.1963,43.3209,43.1729,43.2352,109729.0
2016-10-26 13:00:00,55.52,55.52,54.99,54.99,176231.0,43.2352,43.2352,42.8225,42.8225,176231.0
2016-10-26 14:00:00,54.99,55.23,54.92,55.15,135498.0,42.8225,43.0094,42.768,42.9471,135498.0
2016-10-26 15:00:00,55.16,55.35,55.05,55.22,383932.0,42.9549,43.1028,42.8692,43.0016,383932.0
2016-10-27 09:30:00,55.18,55.27,54.72,55.11,82595.0,42.9704,43.0405,42.6122,42.9159,82595.0
2016-10-27 10:00:00,55.09,55.09,54.53,54.55,189120.0,42.9003,42.9003,42.4643,42.4798,189120.0
2016-10-27 11:00:00,54.54,54.7,54.35,54.69,153459.0,42.472,42.5966,42.3241,42.5889,153459.0
2016-10-27 12:00:00,54.71,54.71,54.38,54.5,90129.0,42.6044,42.6044,42.3474,42.4409,90129.0
2016-10-27 13:00:00,54.5,54.68,54.37,54.63,114720.0,42.4409,42.5811,42.3397,42.5421,114720.0
2016-10-27 14:00:00,54.62,54.71,54.5,54.51,152226.0,42.5343,42.6044,42.4409,42.4487,152226.0
2016-10-27 15:00:00,54.52,54.78,54.42,54.76,296422.0,42.4565,42.6589,42.3786,42.6434,296422.0
2016-10-28 09:30:00,54.55,55.34,54.51,55.06,154216.0,42.4798,43.095,42.4487,42.877,154216.0
2016-10-28 10:00:00,55.1,55.66,55.06,55.5,190270.0,42.9081,43.3442,42.877,43.2196,190270.0
2016-10-28 11:00:00,55.51,55.85,55.51,55.66,159838.0,43.2274,43.4922,43.2274,43.3442,159838.0
2016-10-28 12:00:00,55.68,56.07,55.68,56.03,90306.0,43.3598,43.6635,43.3598,43.6324,90306.0
2016-10-28 13:00:00,56.02,56.03,55.14,55.14,309869.0,43.6246,43.6324,42.9393,42.9393,309869.0
2016-10-28 14:00:00,55.14,55.51,55.14,55.43,229430.0,42.9393,43.2274,42.9393,43.1651,229430.0
2016-10-28 15:00:00,55.42,55.5,55.26,55.4,484453.0,43.1573,43.2196,43.0327,43.1418,484453.0
2016-10-31 09:30:00,55.67,55.84,55.48,55.58,110013.0,43.352,43.4844,43.2041,43.2819,110013.0
2016-10-31 10:00:00,55.58,55.6,55.29,55.39,127196.0,43.2819,43.2975,43.0561,43.134,127196.0
2016-10-31 11:00:00,55.4,55.52,55.29,55.37,153262.0,43.1418,43.2352,43.0561,43.1184,153262.0
2016-10-31 12:00:00,55.34,55.5,55.18,55.46,103262.0,43.095,43.2196,42.9704,43.1885,103262.0
2016-10-31 13:00:00,55.47,55.5,55.22,55.33,104837.0,43.1963,43.2196,43.0016,43.0872,104837.0
2016-10-31 14:00:00,55.33,55.62,55.2,55.57,248197.0,43.0872,43.3131,42.986,43.2741,248197.0
2016-10-31 15:00:00,55.55,55.76,55.48,55.66,342365.0,43.2586,43.4221,43.2041,43.3442,342365.0
2016-11-01 09:30:00,55.12,55.44,55.0,55.22,40531.0,42.9237,43.1729,42.8303,43.0016,40531.0
2016-11-01 10:00:00,55.2,55.44,55.06,55.44,152256.0,42.986,43.1729,42.877,43.1729,152256.0
2016-11-01 11:00:00,55.41,55.49,55.35,55.37,172932.0,43.1495,43.2118,43.1028,43.1184,172932.0
2016-11-01 12:00:00,55.35,55.4,55.13,55.2,136090.0,43.1028,43.1418,42.9315,42.986,136090.0
2016-11-01 13:00:00,55.2,55.29,54.97,54.98,128642.0,42.986,43.0561,42.8069,42.8147,128642.0
2016-11-01 14:00:00,54.99,55.08,54.71,54.77,253710.0,42.8225,42.8926,42.6044,42.6512,253710.0
2016-11-01 15:00:00,54.75,54.8,54.62,54.65,847530.0,42.6356,42.6745,42.5343,42.5577,847530.0
2016-11-02 09:30:00,54.71,56.51,54.71,56.42,647411.0,42.6044,44.0061,42.6044,43.9361,647411.0
2016-11-02 10:00:00,56.38,56.6,55.97,56.44,434272.0,43.9049,44.0762,43.5856,43.9516,434272.0
2016-11-02 11:00:00,56.46,56.75,56.34,56.66,230244.0,43.9672,44.193,43.8738,44.123,230244.0
2016-11-02 12:00:00,56.66,57.0,56.61,56.73,210594.0,44.123,44.3877,44.084,44.1775,210594.0
2016-11-02 13:00:00,56.72,56.86,56.44,56.77,151153.0,44.1697,44.2787,43.9516,44.2086,151153.0
2016-11-02 14:00:00,56.76,56.79,56.41,56.61,150405.0,44.2008,44.2242,43.9283,44.084,150405.0
2016-11-02 15:00:00,56.61,56.71,56.4,56.41,461240.0,44.084,44.1619,43.9205,43.9283,461240.0
2016-11-03 09:30:00,56.76,57.16,56.62,57.14,150438.0,44.2008,44.5123,44.0918,44.4967,150438.0
2016-11-03 10:00:00,57.12,57.17,56.78,57.06,333309.0,44.4812,44.5201,44.2164,44.4345,333309.0
2016-11-03 11:00:00,57.07,57.07,56.36,56.49,248588.0,44.4422,44.4422,43.8893,43.9906,248588.0
2016-11-03 12:00:00,56.5,56.59,56.39,56.56,144070.0,43.9984,44.0684,43.9127,44.0451,144070.0
2016-11-03 13:00:00,56.54,56.64,56.43,56.5,120201.0,44.0295,44.1074,43.9439,43.9984,120201.0
2016-11-03 14:00:00,56.49,56.56,56.25,56.52,136864.0,43.9906,44.0451,43.8037,44.0139,136864.0
2016-11-03 15:00:00,56.51,56.56,56.19,56.31,386810.0,44.0061,44.0451,43.757,43.8504,386810.0
2016-11-04 09:30:00,56.68,56.96,56.04,56.1,83274.0,44.1385,44.3566,43.6401,43.6869,83274.0
2016-11-04 10:00:00,56.11,56.34,55.76,56.0,129250.0,43.6947,43.8738,43.4221,43.609,129250.0
2016-11-04 11:00:00,56.01,56.25,55.93,56.1,85225.0,43.6168,43.8037,43.5545,43.6869,85225.0
2016-11-04 12:00:00,56.11,56.61,56.07,56.48,111893.0,43.6947,44.084,43.6635,43.9828,111893.0
2016-11-04 13:00:00,56.48,57.34,56.48,57.19,282748.0,43.9828,44.6525,43.9828,44.5357,282748.0
2016-11-04 14:00:00,57.18,57.33,56.85,56.99,268903.0,44.5279,44.6447,44.2709,44.3799,268903.0
2016-11-04 15:00:00,56.97,56.99,56.52,56.72,452312.0,44.3644,44.3799,44.0139,44.1697,452312.0
2016-11-07 09:30:00,57.72,58.0,57.5,57.89,183058.0,44.9484,45.1665,44.7771,45.0808,183058.0
2016-11-07 10:00:00,57.88,58.02,57.6,57.97,218293.0,45.073,45.182,44.855,45.1431,218293.0
2016-11-07 11:00:00,57.96,57.97,57.75,57.85,231955.0,45.1353,45.1431,44.9718,45.0496,231955.0
2016-11-07 12:00:00,57.86,57.97,57.77,57.86,176586.0,45.0574,45.1431,44.9874,45.0574,176586.0
2016-11-07 13:00:00,57.86,58.25,57.85,58.15,183146.0,45.0574,45.3611,45.0496,45.2833,183146.0
2016-11-07 14:00:00,58.14,58.3,58.08,58.23,282626.0,45.2755,45.4001,45.2288,45.3456,282626.0
2016-11-07 15:00:00,58.23,58.38,58.06,58.32,504843.0,45.3456,45.4624,45.2132,45.4157,504843.0
2016-11-08 09:30:00,58.14,58.24,57.74,57.75,47405.0,45.2755,45.3534,44.964,44.9718,47405.0
2016-11-08 10:00:00,57.75,57.89,57.53,57.61,102117.0,44.9718,45.0808,44.8005,44.8628,102117.0
2016-11-08 11:00:00,57.61,58.11,57.44,58.11,146404.0,44.8628,45.2521,44.7304,45.2521,146404.0
2016-11-08 12:00:00,58.11,58.15,57.94,58.03,112693.0,45.2521,45.2833,45.1197,45.1898,112693.0
2016-11-08 13:00:00,58.03,58.03,57.85,57.9,68315.0,45.1898,45.1898,45.0496,45.0886,68315.0
2016-11-08 14:00:00,57.9,57.91,57.28,57.29,242649.0,45.0886,45.0964,44.6058,44.6136,242649.0
2016-11-08 15:00:00,57.29,57.98,57.29,57.77,434045.0,44.6136,45.1509,44.6136,44.9874,434045.0
2016-11-09 09:30:00,56.99,58.13,56.72,58.09,143326.0,44.3799,45.2677,44.1697,45.2365,143326.0
2016-11-09 10:00:00,58.05,58.5,57.52,57.96,177328.0,45.2054,45.5558,44.7927,45.1353,177328.0
2016-11-09 11:00:00,57.94,58.88,57.94,58.74,216576.0,45.1197,45.8517,45.1197,45.7427,216576.0
2016-11-09 12:00:00,58.76,58.89,58.38,58.47,300990.0,45.7583,45.8595,45.4624,45.5325,300990.0
2016-11-09 13:00:00,58.48,58.81,58.38,58.44,158275.0,45.5403,45.7972,45.4624,45.5091,158275.0
2016-11-09 14:00:00,58.43,58.74,58.4,58.53,215571.0,45.5013,45.7427,45.478,45.5792,215571.0
2016-11-09 15:00:00,58.56,58.73,58.37,58.53,444584.0,45.6025,45.7349,45.4546,45.5792,444584.0
2016-11-10 09:30:00,59.24,60.56,59.24,60.31,134754.0,46.1321,47.16,46.1321,46.9653,134754.0
2016-11-10 10:00:00,60.29,60.38,59.04,59.3,462086.0,46.9498,47.0198,45.9763,46.1788,462086.0
2016-11-10 11:00:00,59.29,59.6,58.77,58.77,275269.0,46.171,46.4124,45.7661,45.7661,275269.0
2016-11-10 12:00:00,58.77,59.35,58.56,59.25,232805.0,45.7661,46.2177,45.6025,46.1399,232805.0
2016-11-10 13:00:00,59.27,59.63,59.03,59.42,147716.0,46.1554,46.4358,45.9686,46.2723,147716.0
2016-11-10 14:00:00,59.46,59.58,59.25,59.38,194175.0,46.3034,46.3969,46.1399,46.2411,194175.0
2016-11-10 15:00:00,59.38,59.44,59.11,59.27,577848.0,46.2411,46.2878,46.0309,46.1554,577848.0
2016-11-11 09:30:00,59.4,59.91,58.18,58.32,156477.0,46.2567,46.6538,45.3066,45.4157,156477.0
2016-11-11 10:00:00,58.32,58.81,58.28,58.55,203679.0,45.4157,45.7972,45.3845,45.5948,203679.0
2016-11-11 11:00:00,58.53,58.98,58.32,58.85,113942.0,45.5792,45.9296,45.4157,45.8284,113942.0
2016-11-11 12:00:00,58.85,59.19,58.67,58.81,128890.0,45.8284,46.0932,45.6882,45.7972,128890.0
2016-11-11 13:00:00,58.8,58.94,58.72,58.74,128373.0,45.7894,45.8985,45.7271,45.7427,128373.0
2016-11-11 14:00:00,58.74,59.13,58.73,59.04,178273.0,45.7427,46.0464,45.7349,45.9763,178273.0
2016-11-11 15:00:00,59.03,59.56,59.02,59.39,716568.0,45.9686,46.3813,45.9608,46.2489,716568.0
2016-11-14 09:30:00,60.16,61.31,60.13,61.31,450543.0,46.8485,47.7441,46.8252,47.7441,450543.0
2016-11-14 10:00:00,61.31,62.41,61.23,61.73,1179011.0,47.7441,48.6007,47.6818,48.0711,1179011.0
2016-11-14 11:00:00,61.72,62.88,61.51,62.27,761565.0,48.0633,48.9667,47.8998,48.4916,761565.0
2016-11-14 12:00:00,62.29,62.4,61.32,61.42,364847.0,48.5072,48.5929,47.7518,47.8297,364847.0
2016-11-14 13:00:00,61.42,61.52,61.01,61.21,390993.0,47.8297,47.9076,47.5104,47.6662,390993.0
2016-11-14 14:00:00,61.2,61.31,60.43,60.48,659326.0,47.6584,47.7441,47.0588,47.0977,659326.0
2016-11-14 15:00:00,60.48,61.17,60.0,60.89,1569164.0,47.0977,47.635,46.7239,47.417,1569164.0
2016-11-15 09:30:00,57.14,57.53,55.33,56.79,1825113.0,44.4967,44.8005,43.0872,44.2242,1825113.0
2016-11-15 10:00:00,56.84,57.49,55.46,56.09,2054087.0,44.2631,44.7693,43.1885,43.6791,2054087.0
2016-11-15 11:00:00,56.18,56.45,55.5,55.88,738126.0,43.7492,43.9594,43.2196,43.5155,738126.0
2016-11-15 12:00:00,55.83,55.99,55.26,55.82,616047.0,43.4766,43.6012,43.0327,43.4688,616047.0
2016-11-15 13:00:00,55.82,56.17,54.79,55.18,631548.0,43.4688,43.7414,42.6667,42.9704,631548.0
2016-11-15 14:00:00,55.18,55.52,54.26,54.4,941783.0,42.9704,43.2352,42.254,42.363,941783.0
2016-11-15 15:00:00,54.41,56.86,54.33,56.67,2479097.0,42.3708,44.2787,42.3085,44.1307,2479097.0
2016-11-16 09:30:00,57.08,58.58,56.45,58.48,901145.0,44.45,45.6181,43.9594,45.5403,901145.0
2016-11-16 10:00:00,58.54,58.9,58.01,58.35,905557.0,45.587,45.8673,45.1742,45.439,905557.0
2016-11-16 11:00:00,58.35,58.55,58.22,58.53,673503.0,45.439,45.5948,45.3378,45.5792,673503.0
2016-11-16 12:00:00,58.5,58.69,58.35,58.59,341420.0,45.5558,45.7038,45.439,45.6259,341420.0
2016-11-16 13:00:00,58.59,58.69,58.27,58.27,438757.0,45.6259,45.7038,45.3767,45.3767,438757.0
2016-11-16 14:00:00,58.28,58.4,57.8,58.04,556748.0,45.3845,45.478,45.0107,45.1976,556748.0
2016-11-16 15:00:00,58.04,58.24,57.8,57.81,875266.0,45.1976,45.3534,45.0107,45.0185,875266.0
2016-11-17 09:30:00,58.07,58.68,57.37,58.68,244772.0,45.221,45.696,44.6759,45.696,244772.0
2016-11-17 10:00:00,58.67,58.75,57.85,57.85,262549.0,45.6882,45.7505,45.0496,45.0496,262549.0
2016-11-17 11:00:00,57.84,58.0,57.53,57.61,274456.0,45.0419,45.1665,44.8005,44.8628,274456.0
2016-11-17 12:00:00,57.61,58.16,57.38,58.03,219536.0,44.8628,45.2911,44.6836,45.1898,219536.0
2016-11-17 13:00:00,58.01,58.1,57.69,57.71,174932.0,45.1742,45.2443,44.9251,44.9406,174932.0
2016-11-17 14:00:00,57.71,58.25,57.61,58.22,352053.0,44.9406,45.3611,44.8628,45.3378,352053.0
2016-11-17 15:00:00,58.2,58.8,58.12,58.78,732971.0,45.3222,45.7894,45.2599,45.7739,732971.0
2016-11-18 09:30:00,58.45,58.83,57.58,58.65,283674.0,45.5169,45.8128,44.8394,45.6726,283674.0
2016-11-18 10:00:00,58.65,59.25,58.52,58.71,489609.0,45.6726,46.1399,45.5714,45.7194,489609.0
2016-11-18 11:00:00,58.7,58.71,58.18,58.28,184769.0,45.7116,45.7194,45.3066,45.3845,184769.0
2016-11-18 12:00:00,58.33,58.46,58.18,58.36,158773.0,45.4234,45.5247,45.3066,45.4468,158773.0
2016-11-18 13:00:00,58.37,58.64,58.3,58.4,220988.0,45.4546,45.6648,45.4001,45.478,220988.0
2016-11-18 14:00:00,58.4,58.5,58.25,58.27,148790.0,45.478,45.5558,45.3611,45.3767,148790.0
2016-11-18 15:00:00,58.28,58.35,57.98,58.03,369380.0,45.3845,45.439,45.1509,45.1898,369380.0
2016-11-21 09:30:00,58.14,59.28,58.14,59.28,307364.0,45.2755,46.1632,45.2755,46.1632,307364.0
2016-11-21 10:00:00,59.31,59.44,58.68,58.79,371246.0,46.1866,46.2878,45.696,45.7817,371246.0
2016-11-21 11:00:00,58.78,58.86,58.6,58.69,221127.0,45.7739,45.8362,45.6337,45.7038,221127.0
2016-11-21 12:00:00,58.68,58.84,58.66,58.78,142065.0,45.696,45.8206,45.6804,45.7739,142065.0
2016-11-21 13:00:00,58.79,58.87,58.63,58.64,110024.0,45.7817,45.844,45.6571,45.6648,110024.0
2016-11-21 14:00:00,58.63,58.89,58.6,58.84,171162.0,45.6571,45.8595,45.6337,45.8206,171162.0
2016-11-21 15:00:00,58.86,59.04,58.79,58.88,382409.0,45.8362,45.9763,45.7817,45.8517,382409.0
2016-11-22 09:30:00,58.85,59.44,58.52,59.41,128938.0,45.8284,46.2878,45.5714,46.2645,128938.0
2016-11-22 10:00:00,59.41,59.72,59.23,59.37,169331.0,46.2645,46.5059,46.1243,46.2333,169331.0
2016-11-22 11:00:00,59.38,59.47,59.13,59.43,161808.0,46.2411,46.3112,46.0464,46.28,161808.0
2016-11-22 12:00:00,59.45,59.5,59.31,59.41,92725.0,46.2956,46.3346,46.1866,46.2645,92725.0
2016-11-22 13:00:00,59.39,59.49,59.25,59.42,80026.0,46.2489,46.3268,46.1399,46.2723,80026.0
2016-11-22 14:00:00,59.42,59.88,59.34,59.86,145086.0,46.2723,46.6305,46.21,46.6149,145086.0
2016-11-22 15:00:00,59.86,60.18,59.83,60.11,431438.0,46.6149,46.8641,46.5915,46.8096,431438.0
2016-11-23 09:30:00,59.68,60.47,59.61,59.87,198104.0,46.4747,47.0899,46.4202,46.6227,198104.0
2016-11-23 10:00:00,59.86,60.26,59.74,60.24,303510.0,46.6149,46.9264,46.5215,46.9108,303510.0
2016-11-23 11:00:00,60.24,60.34,59.89,60.01,154318.0,46.9108,46.9887,46.6383,46.7317,154318.0
2016-11-23 12:00:00,59.99,60.17,59.92,59.99,98552.0,46.7161,46.8563,46.6616,46.7161,98552.0
2016-11-23 13:00:00,59.99,60.01,59.92,59.93,107965.0,46.7161,46.7317,46.6616,46.6694,107965.0
2016-11-23 14:00:00,59.92,59.99,59.76,59.9,131220.0,46.6616,46.7161,46.537,46.6461,131220.0
2016-11-23 15:00:00,59.91,59.95,59.74,59.91,322009.0,46.6538,46.685,46.5215,46.6538,322009.0
2016-11-25 09:30:00,60.35,60.37,59.95,60.16,94011.0,46.9965,47.0121,46.685,46.8485,94011.0
2016-11-25 10:00:00,60.13,60.19,59.95,60.14,61405.0,46.8252,46.8719,46.685,46.8329,61405.0
2016-11-25 11:00:00,60.13,60.29,60.07,60.29,55836.0,46.8252,46.9498,46.7784,46.9498,55836.0
2016-11-25 12:00:00,60.27,60.32,60.05,60.23,118997.0,46.9342,46.9731,46.7629,46.903,118997.0
2016-11-28 09:30:00,60.05,60.37,59.75,60.03,168011.0,46.7629,47.0121,46.5292,46.7473,168011.0
2016-11-28 10:00:00,60.03,60.06,59.6,59.66,303798.0,46.7473,46.7706,46.4124,46.4592,303798.0
2016-11-28 11:00:00,59.67,59.92,59.43,59.91,163512.0,46.4669,46.6616,46.28,46.6538,163512.0
2016-11-28 12:00:00,59.89,59.95,59.51,59.52,82869.0,46.6383,46.685,46.3423,46.3501,82869.0
2016-11-28 13:00:00,59.54,59.66,59.45,59.6,77546.0,46.3657,46.4592,46.2956,46.4124,77546.0
2016-11-28 14:00:00,59.59,59.61,59.46,59.5,94798.0,46.4046,46.4202,46.3034,46.3346,94798.0
2016-11-28 15:00:00,59.48,59.5,59.19,59.26,254405.0,46.319,46.3346,46.0932,46.1477,254405.0
2016-11-29 09:30:00,59.61,60.31,59.61,60.0,101680.0,46.4202,46.9653,46.4202,46.7239,101680.0
2016-11-29 10:00:00,60.05,60.57,60.04,60.52,188375.0,46.7629,47.1678,46.7551,47.1289,188375.0
2016-11-29 11:00:00,60.54,60.82,60.45,60.59,169718.0,47.1444,47.3625,47.0744,47.1834,169718.0
2016-11-29 12:00:00,60.54,60.7,60.24,60.44,136123.0,47.1444,47.269,46.9108,47.0666,136123.0
2016-11-29 13:00:00,60.45,60.6,60.31,60.59,137304.0,47.0744,47.1912,46.9653,47.1834,137304.0
2016-11-29 14:00:00,60.58,60.62,60.25,60.26,119034.0,47.1756,47.2067,46.9186,46.9264,119034.0
2016-11-29 15:00:00,60.26,60.35,60.12,60.18,270978.0,46.9264,46.9965,46.8174,46.8641,270978.0
2016-11-30 09:30:00,59.87,60.28,59.34,59.4,165936.0,46.6227,46.942,46.21,46.2567,165936.0
2016-11-30 10:00:00,59.4,59.78,59.31,59.71,162243.0,46.2567,46.5526,46.1866,46.4981,162243.0
2016-11-30 11:00:00,59.7,59.94,59.55,59.55,144659.0,46.4903,46.6772,46.3735,46.3735,144659.0
2016-11-30 12:00:00,59.58,59.6,59.12,59.24,90095.0,46.3969,46.4124,46.0386,46.1321,90095.0
2016-11-30 13:00:00,59.25,59.5,59.13,59.34,119088.0,46.1399,46.3346,46.0464,46.21,119088.0
2016-11-30 14:00:00,59.36,59.36,59.01,59.18,113270.0,46.2255,46.2255,45.953,46.0854,113270.0
2016-11-30 15:00:00,59.19,59.39,59.09,59.09,454898.0,46.0932,46.2489,46.0153,46.0153,454898.0
2016-12-01 09:30:00,58.99,59.45,58.41,59.31,118700.0,45.9374,46.2956,45.4857,46.1866,118700.0
2016-12-01 10:00:00,59.4,59.96,59.35,59.62,163110.0,46.2567,46.6928,46.2177,46.428,163110.0
2016-12-01 11:00:00,59.65,60.11,59.58,60.11,195983.0,46.4514,46.8096,46.3969,46.8096,195983.0
2016-12-01 12:00:00,60.11,60.11,59.83,59.89,115594.0,46.8096,46.8096,46.5915,46.6383,115594.0
2016-12-01 13:00:00,59.87,59.87,59.43,59.43,137683.0,46.6227,46.6227,46.28,46.28,137683.0
2016-12-01 14:00:00,59.44,59.58,59.37,59.39,111982.0,46.2878,46.3969,46.2333,46.2489,111982.0
2016-12-01 15:00:00,59.39,59.46,58.96,59.12,424593.0,46.2489,46.3034,45.914,46.0386,424593.0
2016-12-02 09:30:00,59.03,59.56,58.71,59.44,50051.0,45.9686,46.3813,45.7194,46.2878,50051.0
2016-12-02 10:00:00,59.45,59.52,58.58,59.24,219113.0,46.2956,46.3501,45.6181,46.1321,219113.0
2016-12-02 11:00:00,59.23,59.36,59.01,59.23,97025.0,46.1243,46.2255,45.953,46.1243,97025.0
2016-12-02 12:00:00,59.18,59.34,59.13,59.2,121352.0,46.0854,46.21,46.0464,46.1009,121352.0
2016-12-02 13:00:00,59.21,59.23,58.7,58.87,179547.0,46.1087,46.1243,45.7116,45.844,179547.0
2016-12-02 14:00:00,58.9,58.94,58.55,58.6,163561.0,45.8673,45.8985,45.5948,45.6337,163561.0
2016-12-02 15:00:00,58.6,58.91,58.59,58.86,447976.0,45.6337,45.8751,45.6259,45.8362,447976.0
2016-12-05 09:30:00,59.31,60.48,59.22,60.32,78436.0,46.1866,47.0977,46.1165,46.9731,78436.0
2016-12-05 10:00:00,60.36,60.54,59.89,60.09,164244.0,47.0043,47.1444,46.6383,46.794,164244.0
2016-12-05 11:00:00,60.09,60.64,60.07,60.58,98413.0,46.794,47.2223,46.7784,47.1756,98413.0
2016-12-05 12:00:00,60.55,60.8,60.49,60.8,169858.0,47.1522,47.3469,47.1055,47.3469,169858.0
2016-12-05 13:00:00,60.78,61.14,60.76,61.1,208393.0,47.3313,47.6117,47.3158,47.5805,208393.0
2016-12-05 14:00:00,61.09,61.09,60.83,60.96,147293.0,47.5727,47.5727,47.3703,47.4715,147293.0
2016-12-05 15:00:00,60.97,61.33,60.95,61.12,467706.0,47.4793,47.7596,47.4637,47.5961,467706.0
2016-12-06 09:30:00,61.24,61.24,60.19,60.24,94071.0,47.6896,47.6896,46.8719,46.9108,94071.0
2016-12-06 10:00:00,60.33,61.08,60.23,61.03,175832.0,46.9809,47.565,46.903,47.526,175832.0
2016-12-06 11:00:00,61.01,61.03,60.67,60.82,129074.0,47.5104,47.526,47.2457,47.3625,129074.0
2016-12-06 12:00:00,60.8,61.08,60.74,60.85,98634.0,47.3469,47.565,47.3002,47.3858,98634.0
2016-12-06 13:00:00,60.83,61.13,60.83,60.98,60422.0,47.3703,47.6039,47.3703,47.4871,60422.0
2016-12-06 14:00:00,60.97,61.28,60.87,61.25,93365.0,47.4793,47.7207,47.4014,47.6973,93365.0
2016-12-06 15:00:00,61.27,61.27,60.99,61.15,248005.0,47.7129,47.7129,47.4949,47.6195,248005.0
2016-12-07 09:30:00,60.84,61.18,60.54,60.56,45322.0,47.4932,47.7586,47.259,47.2746,45322.0
2016-12-07 10:00:00,60.54,61.14,60.38,61.09,81024.0,47.259,47.7274,47.1341,47.6883,81024.0
2016-12-07 11:00:00,61.04,61.54,60.95,61.53,87910.0,47.6493,48.0396,47.579,48.0318,87910.0
2016-12-07 12:00:00,61.54,61.75,61.37,61.73,65267.0,48.0396,48.2035,47.9069,48.1879,65267.0
2016-12-07 13:00:00,61.71,62.02,61.67,61.98,179097.0,48.1723,48.4143,48.1411,48.3831,179097.0
2016-12-07 14:00:00,61.96,62.05,61.77,62.0,125958.0,48.3675,48.4377,48.2192,48.3987,125958.0
2016-12-07 15:00:00,61.96,62.27,61.92,62.25,422435.0,48.3675,48.6095,48.3362,48.5939,422435.0
2016-12-08 09:30:00,62.15,62.8,61.9,61.9,130657.0,48.5158,49.0232,48.3206,48.3206,130657.0
2016-12-08 10:00:00,61.99,62.06,61.47,61.6,245741.0,48.3909,48.4455,47.985,48.0864,245741.0
2016-12-08 11:00:00,61.61,61.72,61.1,61.25,145880.0,48.0943,48.1801,47.6961,47.8132,145880.0
2016-12-08 12:00:00,61.25,61.84,61.23,61.5,155432.0,47.8132,48.2738,47.7976,48.0084,155432.0
2016-12-08 13:00:00,61.49,61.62,61.32,61.55,83102.0,48.0006,48.1021,47.8679,48.0474,83102.0
2016-12-08 14:00:00,61.53,61.55,61.12,61.23,98905.0,48.0318,48.0474,47.7117,47.7976,98905.0
2016-12-08 15:00:00,61.24,61.49,61.2,61.42,229637.0,47.8054,48.0006,47.7742,47.9459,229637.0
2016-12-09 09:30:00,61.8,61.89,60.72,61.27,91314.0,48.2426,48.3128,47.3995,47.8288,91314.0
2016-12-09 10:00:00,61.22,61.4,60.76,60.91,163138.0,47.7898,47.9303,47.4307,47.5478,163138.0
2016-12-09 11:00:00,60.94,61.25,60.93,61.07,94195.0,47.5712,47.8132,47.5634,47.6727,94195.0
2016-12-09 12:00:00,61.06,61.17,60.66,60.66,85758.0,47.6649,47.7508,47.3527,47.3527,85758.0
2016-12-09 13:00:00,60.67,60.78,60.32,60.35,90464.0,47.3605,47.4463,47.0872,47.1107,90464.0
2016-12-09 14:00:00,60.34,60.59,60.32,60.51,113540.0,47.1029,47.298,47.0872,47.2356,113540.0
2016-12-09 15:00:00,60.51,60.51,60.26,60.28,365558.0,47.2356,47.2356,47.0404,47.056,365558.0
2016-12-12 09:30:00,59.73,59.8,58.78,59.08,145780.0,46.6267,46.6813,45.8851,46.1193,145780.0
2016-12-12 10:00:00,59.12,59.21,58.39,58.48,225996.0,46.1505,46.2208,45.5806,45.6509,225996.0
2016-12-12 11:00:00,58.5,58.71,58.27,58.57,202079.0,45.6665,45.8304,45.487,45.7212,202079.0
2016-12-12 12:00:00,58.56,58.61,58.24,58.45,115030.0,45.7134,45.7524,45.4636,45.6275,115030.0
2016-12-12 13:00:00,58.47,58.52,57.58,57.67,387144.0,45.6431,45.6821,44.9483,45.0186,387144.0
2016-12-12 14:00:00,57.66,58.26,57.63,58.22,217167.0,45.0108,45.4792,44.9874,45.4479,217167.0
2016-12-12 15:00:00,58.22,58.29,58.06,58.25,466936.0,45.4479,45.5026,45.323,45.4714,466936.0
2016-12-13 09:30:00,58.5,59.0,58.14,58.69,70991.0,45.6665,46.0568,45.3855,45.8148,70991.0
2016-12-13 10:00:00,58.63,58.87,58.27,58.48,146396.0,45.768,45.9553,45.487,45.6509,146396.0
2016-12-13 11:00:00,58.48,58.76,58.37,58.76,229366.0,45.6509,45.8695,45.565,45.8695,229366.0
2016-12-13 12:00:00,58.76,58.84,58.47,58.5,230431.0,45.8695,45.9319,45.6431,45.6665,230431.0
2016-12-13 13:00:00,58.48,58.65,58.46,58.62,126780.0,45.6509,45.7836,45.6353,45.7602,126780.0
2016-12-13 14:00:00,58.62,58.71,58.42,58.42,184412.0,45.7602,45.8304,45.6041,45.6041,184412.0
2016-12-13 15:00:00,58.41,58.48,58.23,58.45,366796.0,45.5963,45.6509,45.4557,45.6275,366796.0
2016-12-14 09:30:00,58.35,58.65,57.85,58.49,74889.0,45.5494,45.7836,45.1591,45.6587,74889.0
2016-12-14 10:00:00,58.47,58.6,57.86,58.08,222288.0,45.6431,45.7446,45.1669,45.3387,222288.0
2016-12-14 11:00:00,58.08,58.1,57.77,57.9,112617.0,45.3387,45.3543,45.0967,45.1981,112617.0
2016-12-14 12:00:00,57.89,58.4,57.89,58.32,151382.0,45.1903,45.5885,45.1903,45.526,151382.0
2016-12-14 13:00:00,58.3,58.55,58.27,58.41,247533.0,45.5104,45.7055,45.487,45.5963,247533.0
2016-12-14 14:00:00,58.37,58.63,58.13,58.23,174412.0,45.565,45.768,45.3777,45.4557,174412.0
2016-12-14 15:00:00,58.24,58.33,57.79,57.87,370050.0,45.4636,45.5338,45.1123,45.1747,370050.0
2016-12-15 09:30:00,58.0,58.72,57.6,58.72,120612.0,45.2762,45.8383,44.964,45.8383,120612.0
2016-12-15 10:00:00,58.74,58.92,58.25,58.39,223013.0,45.8539,45.9944,45.4714,45.5806,223013.0
2016-12-15 11:00:00,58.39,58.88,58.36,58.42,168951.0,45.5806,45.9632,45.5572,45.6041,168951.0
2016-12-15 12:00:00,58.45,58.52,58.02,58.16,124329.0,45.6275,45.6821,45.2918,45.4011,124329.0
2016-12-15 13:00:00,58.13,58.32,58.02,58.02,86042.0,45.3777,45.526,45.2918,45.2918,86042.0
2016-12-15 14:00:00,58.02,58.35,58.01,58.29,111635.0,45.2918,45.5494,45.284,45.5026,111635.0
2016-12-15 15:00:00,58.28,58.33,58.0,58.18,391472.0,45.4948,45.5338,45.2762,45.4167,391472.0
2016-12-16 09:30:00,58.4,59.63,58.12,58.26,267929.0,45.5885,46.5486,45.3699,45.4792,267929.0
2016-12-16 10:00:00,58.26,58.63,58.15,58.37,188924.0,45.4792,45.768,45.3933,45.565,188924.0
2016-12-16 11:00:00,58.37,58.45,57.53,57.7,318570.0,45.565,45.6275,44.9093,45.042,318570.0
2016-12-16 12:00:00,57.7,58.12,57.7,57.83,178686.0,45.042,45.3699,45.042,45.1435,178686.0
2016-12-16 13:00:00,57.84,57.92,57.54,57.55,73158.0,45.1513,45.2138,44.9171,44.9249,73158.0
2016-12-16 14:00:00,57.55,57.56,57.31,57.41,134869.0,44.9249,44.9327,44.7376,44.8156,134869.0
2016-12-16 15:00:00,57.41,57.49,56.89,56.97,469379.0,44.8156,44.8781,44.4097,44.4722,469379.0
2016-12-19 09:30:00,57.22,57.86,56.91,57.49,159432.0,44.6673,45.1669,44.4253,44.8781,159432.0
2016-12-19 10:00:00,57.55,57.7,57.16,57.51,180612.0,44.9249,45.042,44.6205,44.8937,180612.0
2016-12-19 11:00:00,57.51,57.67,56.93,56.95,99513.0,44.8937,45.0186,44.4409,44.4565,99513.0
2016-12-19 12:00:00,56.97,57.35,56.93,57.28,66208.0,44.4722,44.7688,44.4409,44.7142,66208.0
2016-12-19 13:00:00,57.28,57.35,57.18,57.27,63887.0,44.7142,44.7688,44.6361,44.7063,63887.0
2016-12-19 14:00:00,57.28,57.34,57.23,57.27,63124.0,44.7142,44.761,44.6751,44.7063,63124.0
2016-12-19 15:00:00,57.28,57.39,57.09,57.35,257893.0,44.7142,44.8,44.5658,44.7688,257893.0
2016-12-20 09:30:00,57.82,58.29,57.67,57.91,87278.0,45.1357,45.5026,45.0186,45.2059,87278.0
2016-12-20 10:00:00,57.89,58.05,57.67,57.93,81801.0,45.1903,45.3152,45.0186,45.2216,81801.0
2016-12-20 11:00:00,57.91,58.0,57.77,57.83,126099.0,45.2059,45.2762,45.0967,45.1435,126099.0
2016-12-20 12:00:00,57.83,58.19,57.83,58.11,162303.0,45.1435,45.4245,45.1435,45.3621,162303.0
2016-12-20 13:00:00,58.1,58.28,57.91,57.96,101400.0,45.3543,45.4948,45.2059,45.245,101400.0
2016-12-20 14:00:00,57.96,58.0,57.81,57.84,81300.0,45.245,45.2762,45.1279,45.1513,81300.0
2016-12-20 15:00:00,57.84,57.93,57.76,57.91,199357.0,45.1513,45.2216,45.0889,45.2059,199357.0
2016-12-21 09:30:00,56.9,57.03,56.1,56.22,229023.0,44.4175,44.519,43.793,43.8867,229023.0
2016-12-21 10:00:00,56.25,56.6,56.11,56.37,264404.0,43.9101,44.1833,43.8008,44.0038,264404.0
2016-12-21 11:00:00,56.37,56.77,56.25,56.75,245415.0,44.0038,44.316,43.9101,44.3004,245415.0
2016-12-21 12:00:00,56.76,57.23,56.75,57.2,140804.0,44.3082,44.6751,44.3004,44.6517,140804.0
2016-12-21 13:00:00,57.21,57.42,57.19,57.26,139243.0,44.6595,44.8234,44.6439,44.6985,139243.0
2016-12-21 14:00:00,57.26,57.49,57.26,57.43,131453.0,44.6985,44.8781,44.6985,44.8312,131453.0
2016-12-21 15:00:00,57.43,57.46,57.17,57.31,381607.0,44.8312,44.8547,44.6283,44.7376,381607.0
2016-12-22 09:30:00,57.32,57.7,56.82,56.82,185876.0,44.7454,45.042,44.3551,44.3551,185876.0
2016-12-22 10:00:00,56.81,56.88,55.11,55.12,395451.0,44.3473,44.4019,43.0202,43.028,395451.0
2016-12-22 11:00:00,55.1,55.17,54.47,54.5,385224.0,43.0124,43.067,42.5206,42.544,385224.0
2016-12-22 12:00:00,54.49,54.55,53.96,54.08,434124.0,42.5362,42.583,42.1225,42.2162,434124.0
2016-12-22 13:00:00,54.08,54.3,53.02,53.05,704442.0,42.2162,42.3879,41.3887,41.4121,704442.0
2016-12-22 14:00:00,53.04,53.57,52.63,52.97,862910.0,41.4043,41.818,41.0842,41.3497,862910.0
2016-12-22 15:00:00,52.99,53.02,52.62,52.85,1024608.0,41.3653,41.3887,41.0764,41.256,1024608.0
2016-12-23 09:30:00,52.76,53.92,52.65,52.82,404154.0,41.1857,42.0913,41.0999,41.2326,404154.0
2016-12-23 10:00:00,52.85,53.07,52.42,52.46,324704.0,41.256,41.4277,40.9203,40.9515,324704.0
2016-12-23 11:00:00,52.49,52.57,52.02,52.23,348792.0,40.975,41.0374,40.6081,40.772,348792.0
2016-12-23 12:00:00,52.24,52.41,52.12,52.3,164475.0,40.7798,40.9125,40.6861,40.8266,164475.0
2016-12-23 13:00:00,52.3,52.47,52.19,52.21,249859.0,40.8266,40.9593,40.7408,40.7564,249859.0
2016-12-23 14:00:00,52.2,52.31,52.01,52.25,165517.0,40.7486,40.8344,40.6003,40.7876,165517.0
2016-12-23 15:00:00,52.25,52.33,52.05,52.29,451630.0,40.7876,40.8501,40.6315,40.8188,451630.0
2016-12-27 09:30:00,52.46,53.22,52.25,53.16,167443.0,40.9515,41.5448,40.7876,41.498,167443.0
2016-12-27 10:00:00,53.16,53.35,52.85,53.05,217710.0,41.498,41.6463,41.256,41.4121,217710.0
2016-12-27 11:00:00,53.06,53.17,52.99,53.04,176157.0,41.4199,41.5058,41.3653,41.4043,176157.0
2016-12-27 12:00:00,53.06,53.33,53.01,53.03,89840.0,41.4199,41.6307,41.3809,41.3965,89840.0
2016-12-27 13:00:00,53.02,53.23,53.02,53.16,109484.0,41.3887,41.5526,41.3887,41.498,109484.0
2016-12-27 14:00:00,53.15,53.15,53.03,53.09,148781.0,41.4902,41.4902,41.3965,41.4433,148781.0
2016-12-27 15:00:00,53.09,53.12,52.99,53.11,389260.0,41.4433,41.4668,41.3653,41.4589,389260.0
2016-12-28 09:30:00,53.17,53.62,52.95,53.2,146954.0,41.5058,41.8571,41.334,41.5292,146954.0
2016-12-28 10:00:00,53.2,53.2,52.45,52.64,219249.0,41.5292,41.5292,40.9437,41.0921,219249.0
2016-12-28 11:00:00,52.64,52.79,52.48,52.75,100892.0,41.0921,41.2091,40.9672,41.1779,100892.0
2016-12-28 12:00:00,52.73,52.77,52.45,52.52,104374.0,41.1623,41.1935,40.9437,40.9984,104374.0
2016-12-28 13:00:00,52.55,52.57,52.26,52.27,67089.0,41.0218,41.0374,40.7954,40.8032,67089.0
2016-12-28 14:00:00,52.28,52.48,52.18,52.41,139524.0,40.811,40.9672,40.733,40.9125,139524.0
2016-12-28 15:00:00,52.41,52.49,52.22,52.29,219999.0,40.9125,40.975,40.7642,40.8188,219999.0
2016-12-29 09:30:00,52.3,53.01,52.3,52.68,116569.0,40.8266,41.3809,40.8266,41.1233,116569.0
2016-12-29 10:00:00,52.72,52.77,52.22,52.23,171023.0,41.1545,41.1935,40.7642,40.772,171023.0
2016-12-29 11:00:00,52.21,52.31,52.11,52.2,98162.0,40.7564,40.8344,40.6783,40.7486,98162.0
2016-12-29 12:00:00,52.21,52.28,52.16,52.23,70322.0,40.7564,40.811,40.7174,40.772,70322.0
2016-12-29 13:00:00,52.22,52.28,52.16,52.21,87542.0,40.7642,40.811,40.7174,40.7564,87542.0
2016-12-29 14:00:00,52.2,52.35,52.17,52.29,95899.0,40.7486,40.8657,40.7252,40.8188,95899.0
2016-12-29 15:00:00,52.29,52.47,52.25,52.38,519645.0,40.8188,40.9593,40.7876,40.8891,519645.0
2016-12-30 09:30:00,52.5,53.32,52.4,52.79,199317.0,40.9828,41.6229,40.9047,41.2091,199317.0
2016-12-30 10:00:00,52.77,53.41,52.65,53.23,328520.0,41.1935,41.6931,41.0999,41.5526,328520.0
2016-12-30 11:00:00,53.23,53.39,53.13,53.14,299603.0,41.5526,41.6775,41.4746,41.4824,299603.0
2016-12-30 12:00:00,53.15,53.29,53.1,53.15,261379.0,41.4902,41.5995,41.4511,41.4902,261379.0
2016-12-30 13:00:00,53.14,53.33,52.97,53.07,293569.0,41.4824,41.6307,41.3497,41.4277,293569.0
2016-12-30 14:00:00,53.08,53.22,52.92,52.98,272598.0,41.4355,41.5448,41.3106,41.3575,272598.0
2016-12-30 15:00:00,52.98,53.24,52.97,53.1,518186.0,41.3575,41.5604,41.3497,41.4511,518186.0
2017-01-03 09:30:00,53.47,54.3,53.22,53.71,342777.0,41.74,42.3879,41.5448,41.9273,342777.0
2017-01-03 10:00:00,53.66,54.56,53.46,53.56,487573.0,41.8883,42.5909,41.7322,41.8102,487573.0
2017-01-03 11:00:00,53.53,53.75,53.34,53.61,216502.0,41.7868,41.9585,41.6385,41.8493,216502.0
2017-01-03 12:00:00,53.66,53.66,53.26,53.41,137939.0,41.8883,41.8883,41.576,41.6931,137939.0
2017-01-03 13:00:00,53.42,53.7,53.38,53.59,137135.0,41.7009,41.9195,41.6697,41.8336,137135.0
2017-01-03 14:00:00,53.59,53.95,53.58,53.89,207628.0,41.8336,42.1147,41.8258,42.0678,207628.0
2017-01-03 15:00:00,53.9,54.16,53.9,54.0,537037.0,42.0756,42.2786,42.0756,42.1537,537037.0
2017-01-04 09:30:00,54.44,55.65,54.44,55.54,173848.0,42.4972,43.4417,42.4972,43.3559,173848.0
2017-01-04 10:00:00,55.57,56.25,55.57,56.03,439829.0,43.3793,43.9101,43.3793,43.7384,439829.0
2017-01-04 11:00:00,56.05,56.11,55.71,55.88,220388.0,43.754,43.8008,43.4886,43.6213,220388.0
2017-01-04 12:00:00,55.89,55.94,55.66,55.7,146241.0,43.6291,43.6681,43.4495,43.4808,146241.0
2017-01-04 13:00:00,55.7,55.7,55.33,55.38,126879.0,43.4808,43.4808,43.1919,43.231,126879.0
2017-01-04 14:00:00,55.38,55.4,54.82,54.91,234211.0,43.231,43.2466,42.7938,42.8641,234211.0
2017-01-04 15:00:00,54.91,55.23,54.85,55.19,695876.0,42.8641,43.1139,42.8172,43.0826,695876.0
2017-01-05 09:30:00,53.07,54.3,52.55,53.5,505402.0,41.4277,42.3879,41.0218,41.7634,505402.0
2017-01-05 10:00:00,53.5,54.05,53.36,53.99,533176.0,41.7634,42.1927,41.6541,42.1459,533176.0
2017-01-05 11:00:00,54.01,54.04,53.28,53.6,303550.0,42.1615,42.1849,41.5917,41.8415,303550.0
2017-01-05 12:00:00,53.57,53.74,53.45,53.74,126994.0,41.818,41.9507,41.7244,41.9507,126994.0
2017-01-05 13:00:00,53.74,53.93,53.59,53.67,127762.0,41.9507,42.0991,41.8336,41.8961,127762.0
2017-01-05 14:00:00,53.67,54.24,53.66,54.11,164936.0,41.8961,42.3411,41.8883,42.2396,164936.0
2017-01-05 15:00:00,54.1,54.51,54.09,54.45,506911.0,42.2318,42.5518,42.224,42.505,506911.0
2017-01-06 09:30:00,54.53,55.27,54.04,55.25,120898.0,42.5674,43.1451,42.1849,43.1295,120898.0
2017-01-06 10:00:00,55.27,55.42,55.02,55.29,261260.0,43.1451,43.2622,42.9499,43.1607,261260.0
2017-01-06 11:00:00,55.28,55.71,55.18,55.6,338197.0,43.1529,43.4886,43.0748,43.4027,338197.0
2017-01-06 12:00:00,55.61,55.75,55.44,55.58,150649.0,43.4105,43.5198,43.2778,43.3871,150649.0
2017-01-06 13:00:00,55.59,56.03,55.52,55.9,246694.0,43.3949,43.7384,43.3403,43.6369,246694.0
2017-01-06 14:00:00,55.91,55.91,55.53,55.69,304696.0,43.6447,43.6447,43.3481,43.473,304696.0
2017-01-06 15:00:00,55.68,55.77,55.3,55.31,380189.0,43.4652,43.5354,43.1685,43.1763,380189.0
2017-01-09 09:30:00,55.13,55.31,54.81,55.12,176635.0,43.0358,43.1763,42.786,43.028,176635.0
2017-01-09 10:00:00,55.1,55.16,54.84,55.07,151707.0,43.0124,43.0592,42.8094,42.989,151707.0
2017-01-09 11:00:00,55.08,55.08,54.28,54.32,229128.0,42.9968,42.9968,42.3723,42.4035,229128.0
2017-01-09 12:00:00,54.31,54.31,54.09,54.16,96418.0,42.3957,42.3957,42.224,42.2786,96418.0
2017-01-09 13:00:00,54.15,54.21,53.76,53.84,157797.0,42.2708,42.3176,41.9664,42.0288,157797.0
2017-01-09 14:00:00,53.85,53.93,53.5,53.58,177496.0,42.0366,42.0991,41.7634,41.8258,177496.0
2017-01-09 15:00:00,53.58,53.9,53.57,53.8,530091.0,41.8258,42.0756,41.818,41.9976,530091.0
2017-01-10 09:30:00,53.94,54.46,53.91,54.43,67258.0,42.1069,42.5128,42.0834,42.4894,67258.0
2017-01-10 10:00:00,54.42,54.74,54.22,54.71,128647.0,42.4816,42.7314,42.3254,42.7079,128647.0
2017-01-10 11:00:00,54.72,54.82,54.43,54.63,132947.0,42.7158,42.7938,42.4894,42.6455,132947.0
2017-01-10 12:00:00,54.64,54.76,54.4,54.44,87566.0,42.6533,42.747,42.466,42.4972,87566.0
2017-01-10 13:00:00,54.46,54.56,54.31,54.32,99775.0,42.5128,42.5909,42.3957,42.4035,99775.0
2017-01-10 14:00:00,54.31,54.51,54.23,54.49,77554.0,42.3957,42.5518,42.3332,42.5362,77554.0
2017-01-10 15:00:00,54.48,54.76,54.46,54.64,262514.0,42.5284,42.747,42.5128,42.6533,262514.0
2017-01-11 09:30:00,54.64,54.77,54.24,54.39,60086.0,42.6533,42.7548,42.3411,42.4581,60086.0
2017-01-11 10:00:00,54.37,54.43,54.16,54.31,121398.0,42.4425,42.4894,42.2786,42.3957,121398.0
2017-01-11 11:00:00,54.35,54.55,54.04,54.46,95839.0,42.4269,42.583,42.1849,42.5128,95839.0
2017-01-11 12:00:00,54.44,54.45,53.77,53.84,209108.0,42.4972,42.505,41.9742,42.0288,209108.0
2017-01-11 13:00:00,53.84,53.87,53.53,53.64,174717.0,42.0288,42.0522,41.7868,41.8727,174717.0
2017-01-11 14:00:00,53.62,53.97,53.56,53.8,137735.0,41.8571,42.1303,41.8102,41.9976,137735.0
2017-01-11 15:00:00,53.81,54.26,53.8,54.16,427706.0,42.0054,42.3567,41.9976,42.2786,427706.0
2017-01-12 09:30:00,54.01,54.26,53.84,53.88,67178.0,42.1615,42.3567,42.0288,42.06,67178.0
2017-01-12 10:00:00,53.88,53.89,53.22,53.66,150153.0,42.06,42.0678,41.5448,41.8883,150153.0
2017-01-12 11:00:00,53.65,53.77,53.46,53.57,144236.0,41.8805,41.9742,41.7322,41.818,144236.0
2017-01-12 12:00:00,53.57,53.95,53.51,53.59,125790.0,41.818,42.1147,41.7712,41.8336,125790.0
2017-01-12 13:00:00,53.58,53.76,53.47,53.64,149811.0,41.8258,41.9664,41.74,41.8727,149811.0
2017-01-12 14:00:00,53.65,53.81,53.59,53.8,177890.0,41.8805,42.0054,41.8336,41.9976,177890.0
2017-01-12 15:00:00,53.79,53.8,53.47,53.65,401687.0,41.9898,41.9976,41.74,41.8805,401687.0
2017-01-13 09:30:00,53.75,54.02,53.29,53.33,70604.0,41.9585,42.1693,41.5995,41.6307,70604.0
2017-01-13 10:00:00,53.36,53.6,53.02,53.4,178957.0,41.6541,41.8415,41.3887,41.6853,178957.0
2017-01-13 11:00:00,53.42,53.45,52.98,52.99,208614.0,41.7009,41.7244,41.3575,41.3653,208614.0
2017-01-13 12:00:00,53.0,53.36,52.95,53.26,163711.0,41.3731,41.6541,41.334,41.576,163711.0
2017-01-13 13:00:00,53.25,53.32,53.07,53.09,86502.0,41.5682,41.6229,41.4277,41.4433,86502.0
2017-01-13 14:00:00,53.08,53.18,52.8,52.85,147610.0,41.4355,41.5136,41.217,41.256,147610.0
2017-01-13 15:00:00,52.86,52.98,52.58,52.62,543926.0,41.2638,41.3575,41.0452,41.0764,543926.0
2017-01-17 09:30:00,53.25,54.74,53.09,53.88,366738.0,41.5682,42.7314,41.4433,42.06,366738.0
2017-01-17 10:00:00,53.87,54.11,53.33,53.49,306448.0,42.0522,42.2396,41.6307,41.7556,306448.0
2017-01-17 11:00:00,53.51,54.02,53.5,53.88,255295.0,41.7712,42.1693,41.7634,42.06,255295.0
2017-01-17 12:00:00,53.87,54.18,53.5,53.5,270379.0,42.0522,42.2942,41.7634,41.7634,270379.0
2017-01-17 13:00:00,53.53,53.67,52.89,52.94,189548.0,41.7868,41.8961,41.2872,41.3262,189548.0
2017-01-17 14:00:00,52.96,52.99,52.62,52.86,127691.0,41.3419,41.3653,41.0764,41.2638,127691.0
2017-01-17 15:00:00,52.88,52.92,52.73,52.92,380737.0,41.2794,41.3106,41.1623,41.3106,380737.0
2017-01-18 09:30:00,52.64,52.8,51.29,51.63,286874.0,41.0921,41.217,40.0382,40.3036,286874.0
2017-01-18 10:00:00,51.64,52.18,51.48,52.05,376430.0,40.3114,40.733,40.1865,40.6315,376430.0
2017-01-18 11:00:00,52.05,52.46,51.94,52.18,217763.0,40.6315,40.9515,40.5456,40.733,217763.0
2017-01-18 12:00:00,52.18,52.24,51.97,52.04,82900.0,40.733,40.7798,40.569,40.6237,82900.0
2017-01-18 13:00:00,52.04,52.07,51.85,51.85,90009.0,40.6237,40.6471,40.4754,40.4754,90009.0
2017-01-18 14:00:00,51.89,52.04,51.86,51.99,101020.0,40.5066,40.6237,40.4832,40.5846,101020.0
2017-01-18 15:00:00,51.98,52.1,51.88,52.0,434892.0,40.5768,40.6705,40.4988,40.5925,434892.0
2017-01-19 09:30:00,51.93,52.22,51.33,51.69,163582.0,40.5378,40.7642,40.0694,40.3505,163582.0
2017-01-19 10:00:00,51.65,51.81,51.18,51.56,513201.0,40.3192,40.4441,39.9523,40.249,513201.0
2017-01-19 11:00:00,51.55,51.57,51.1,51.19,188861.0,40.2412,40.2568,39.8899,39.9602,188861.0
2017-01-19 12:00:00,51.19,51.27,50.82,51.14,263221.0,39.9602,40.0226,39.6713,39.9211,263221.0
2017-01-19 13:00:00,51.14,51.2,50.5,50.7,222963.0,39.9211,39.968,39.4215,39.5776,222963.0
2017-01-19 14:00:00,50.7,50.71,50.45,50.48,323542.0,39.5776,39.5855,39.3825,39.4059,323542.0
2017-01-19 15:00:00,50.49,50.93,50.45,50.88,594997.0,39.4137,39.7572,39.3825,39.7182,594997.0
2017-01-20 09:30:00,50.94,52.39,50.91,51.59,233007.0,39.765,40.8969,39.7416,40.2724,233007.0
2017-01-20 10:00:00,51.57,51.95,51.29,51.91,213148.0,40.2568,40.5534,40.0382,40.5222,213148.0
2017-01-20 11:00:00,51.94,51.98,51.52,51.67,157078.0,40.5456,40.5768,40.2178,40.3349,157078.0
2017-01-20 12:00:00,51.67,51.82,51.43,51.72,165167.0,40.3349,40.4519,40.1475,40.3739,165167.0
2017-01-20 13:00:00,51.7,52.2,51.67,52.18,291808.0,40.3583,40.7486,40.3349,40.733,291808.0
2017-01-20 14:00:00,52.19,52.74,52.19,52.7,479264.0,40.7408,41.1701,40.7408,41.1389,479264.0
2017-01-20 15:00:00,52.71,52.77,52.22,52.42,864873.0,41.1467,41.1935,40.7642,40.9203,864873.0
2017-01-23 09:30:00,52.05,52.16,51.44,51.71,101776.0,40.6315,40.7174,40.1553,40.3661,101776.0
2017-01-23 10:00:00,51.67,51.7,51.12,51.16,323470.0,40.3349,40.3583,39.9055,39.9367,323470.0
2017-01-23 11:00:00,51.16,51.4,51.0,51.13,206887.0,39.9367,40.1241,39.8118,39.9133,206887.0
2017-01-23 12:00:00,51.14,51.4,51.09,51.36,92360.0,39.9211,40.1241,39.8821,40.0929,92360.0
2017-01-23 13:00:00,51.37,51.64,51.36,51.55,147751.0,40.1007,40.3114,40.0929,40.2412,147751.0
2017-01-23 14:00:00,51.55,51.56,51.3,51.48,171339.0,40.2412,40.249,40.046,40.1865,171339.0
2017-01-23 15:00:00,51.48,51.75,51.35,51.64,353694.0,40.1865,40.3973,40.0851,40.3114,353694.0
2017-01-24 09:30:00,51.85,52.17,51.48,51.66,101100.0,40.4754,40.7252,40.1865,40.327,101100.0
2017-01-24 10:00:00,51.66,51.74,51.41,51.53,287658.0,40.327,40.3895,40.1319,40.2256,287658.0
2017-01-24 11:00:00,51.57,51.95,51.43,51.78,265183.0,40.2568,40.5534,40.1475,40.4207,265183.0
2017-01-24 12:00:00,51.8,51.95,51.75,51.93,81236.0,40.4363,40.5534,40.3973,40.5378,81236.0
2017-01-24 13:00:00,51.91,52.09,51.81,51.97,190742.0,40.5222,40.6627,40.4441,40.569,190742.0
2017-01-24 14:00:00,51.99,52.06,51.78,51.82,145860.0,40.5846,40.6393,40.4207,40.4519,145860.0
2017-01-24 15:00:00,51.8,51.82,51.63,51.77,392614.0,40.4363,40.4519,40.3036,40.4129,392614.0
2017-01-25 09:30:00,52.42,53.4,52.35,53.36,312615.0,40.9203,41.6853,40.8657,41.6541,312615.0
2017-01-25 10:00:00,53.4,53.43,53.0,53.29,318796.0,41.6853,41.7087,41.3731,41.5995,318796.0
2017-01-25 11:00:00,53.3,53.53,53.07,53.22,268584.0,41.6073,41.7868,41.4277,41.5448,268584.0
2017-01-25 12:00:00,53.2,53.33,53.12,53.27,157670.0,41.5292,41.6307,41.4668,41.5838,157670.0
2017-01-25 13:00:00,53.27,53.57,53.26,53.52,155959.0,41.5838,41.818,41.576,41.779,155959.0
2017-01-25 14:00:00,53.52,53.57,53.34,53.43,200837.0,41.779,41.818,41.6385,41.7087,200837.0
2017-01-25 15:00:00,53.44,53.67,53.38,53.57,893770.0,41.7166,41.8961,41.6697,41.818,893770.0
2017-01-26 09:30:00,53.46,54.03,53.19,53.57,202501.0,41.7322,42.1771,41.5214,41.818,202501.0
2017-01-26 10:00:00,53.59,53.59,53.38,53.4,295116.0,41.8336,41.8336,41.6697,41.6853,295116.0
2017-01-26 11:00:00,53.4,53.59,53.17,53.49,157062.0,41.6853,41.8336,41.5058,41.7556,157062.0
2017-01-26 12:00:00,53.49,53.5,53.1,53.19,234040.0,41.7556,41.7634,41.4511,41.5214,234040.0
2017-01-26 13:00:00,53.2,53.22,52.87,52.9,159151.0,41.5292,41.5448,41.2716,41.295,159151.0
2017-01-26 14:00:00,52.91,53.02,52.73,52.77,192723.0,41.3028,41.3887,41.1623,41.1935,192723.0
2017-01-26 15:00:00,52.8,52.8,52.35,52.36,680874.0,41.217,41.217,40.8657,40.8735,680874.0
2017-01-27 09:30:00,52.63,52.83,51.92,52.05,196086.0,41.0842,41.2404,40.53,40.6315,196086.0
2017-01-27 10:00:00,52.08,52.17,51.74,51.74,212600.0,40.6549,40.7252,40.3895,40.3895,212600.0
2017-01-27 11:00:00,51.73,51.77,51.15,51.37,236453.0,40.3817,40.4129,39.9289,40.1007,236453.0
2017-01-27 12:00:00,51.4,51.45,51.11,51.23,225180.0,40.1241,40.1631,39.8977,39.9914,225180.0
2017-01-27 13:00:00,51.22,51.49,51.12,51.41,162149.0,39.9836,40.1943,39.9055,40.1319,162149.0
2017-01-27 14:00:00,51.41,51.51,51.18,51.35,260722.0,40.1319,40.21,39.9523,40.0851,260722.0
2017-01-27 15:00:00,51.35,51.43,51.21,51.3,467291.0,40.0851,40.1475,39.9758,40.046,467291.0
2017-01-30 09:30:00,52.36,52.73,50.96,51.34,469091.0,40.8735,41.1623,39.7806,40.0772,469091.0
2017-01-30 10:00:00,51.35,52.0,51.32,51.39,541218.0,40.0851,40.5925,40.0616,40.1163,541218.0
2017-01-30 11:00:00,51.37,52.14,51.36,52.13,248093.0,40.1007,40.7017,40.0929,40.6939,248093.0
2017-01-30 12:00:00,52.15,52.39,51.78,51.86,256280.0,40.7095,40.8969,40.4207,40.4832,256280.0
2017-01-30 13:00:00,51.85,52.04,51.67,51.73,122685.0,40.4754,40.6237,40.3349,40.3817,122685.0
2017-01-30 14:00:00,51.74,52.06,51.73,52.04,204844.0,40.3895,40.6393,40.3817,40.6237,204844.0
2017-01-30 15:00:00,52.02,52.28,51.99,52.13,410350.0,40.6081,40.811,40.5846,40.6939,410350.0
2017-01-31 09:30:00,49.91,51.25,49.33,50.39,859440.0,38.961,40.007,38.5082,39.3357,859440.0
2017-01-31 10:00:00,50.39,51.45,50.24,50.64,522281.0,39.3357,40.1631,39.2186,39.5308,522281.0
2017-01-31 11:00:00,50.65,50.8,50.58,50.61,342727.0,39.5386,39.6557,39.484,39.5074,342727.0
2017-01-31 12:00:00,50.59,50.68,50.4,50.65,214186.0,39.4918,39.562,39.3435,39.5386,214186.0
2017-01-31 13:00:00,50.65,50.8,50.45,50.7,262153.0,39.5386,39.6557,39.3825,39.5776,262153.0
2017-01-31 14:00:00,50.71,51.52,50.6,51.52,532285.0,39.5855,40.2178,39.4996,40.2178,532285.0
2017-01-31 15:00:00,51.5,51.78,51.43,51.6,812898.0,40.2021,40.4207,40.1475,40.2802,812898.0
2017-02-01 09:30:00,51.61,52.21,51.23,51.34,141439.0,40.288,40.7564,39.9914,40.0772,141439.0
2017-02-01 10:00:00,51.34,51.45,50.28,50.59,307956.0,40.0772,40.1631,39.2498,39.4918,307956.0
2017-02-01 11:00:00,50.59,50.78,50.46,50.72,339797.0,39.4918,39.6401,39.3903,39.5933,339797.0
2017-02-01 12:00:00,50.74,51.27,50.7,51.24,131355.0,39.6089,40.0226,39.5776,39.9992,131355.0
2017-02-01 13:00:00,51.24,51.38,51.1,51.35,92570.0,39.9992,40.1085,39.8899,40.0851,92570.0
2017-02-01 14:00:00,51.32,51.6,50.95,51.08,140865.0,40.0616,40.2802,39.7728,39.8743,140865.0
2017-02-01 15:00:00,51.08,51.29,50.92,51.19,278320.0,39.8743,40.0382,39.7494,39.9602,278320.0
2017-02-02 09:30:00,51.01,51.2,50.62,50.85,129652.0,39.8196,39.968,39.5152,39.6947,129652.0
2017-02-02 10:00:00,50.84,51.27,50.63,51.25,163777.0,39.6869,40.0226,39.523,40.007,163777.0
2017-02-02 11:00:00,51.26,51.41,50.63,50.68,286491.0,40.0148,40.1319,39.523,39.562,286491.0
2017-02-02 12:00:00,50.68,51.25,50.65,51.06,87760.0,39.562,40.007,39.5386,39.8587,87760.0
2017-02-02 13:00:00,51.08,51.18,50.93,51.12,62862.0,39.8743,39.9523,39.7572,39.9055,62862.0
2017-02-02 14:00:00,51.08,51.09,50.62,50.72,93767.0,39.8743,39.8821,39.5152,39.5933,93767.0
2017-02-02 15:00:00,50.71,50.8,50.67,50.71,237953.0,39.5855,39.6557,39.5542,39.5855,237953.0
2017-02-03 09:30:00,51.12,51.74,51.07,51.35,173645.0,39.9055,40.3895,39.8665,40.0851,173645.0
2017-02-03 10:00:00,51.38,52.28,51.34,51.59,652695.0,40.1085,40.811,40.0772,40.2724,652695.0
2017-02-03 11:00:00,51.59,51.94,51.59,51.84,230501.0,40.2724,40.5456,40.2724,40.4676,230501.0
2017-02-03 12:00:00,51.86,51.97,51.73,51.76,170334.0,40.4832,40.569,40.3817,40.4051,170334.0
2017-02-03 13:00:00,51.77,51.82,51.65,51.65,164831.0,40.4129,40.4519,40.3192,40.3192,164831.0
2017-02-03 14:00:00,51.67,51.76,51.47,51.65,203688.0,40.3349,40.4051,40.1787,40.3192,203688.0
2017-02-03 15:00:00,51.65,52.0,51.65,51.74,481227.0,40.3192,40.5925,40.3192,40.3895,481227.0
2017-02-06 09:30:00,51.35,52.19,51.34,52.09,104075.0,40.0851,40.7408,40.0772,40.6627,104075.0
2017-02-06 10:00:00,52.01,52.61,51.9,52.07,330803.0,40.6003,41.0686,40.5144,40.6471,330803.0
2017-02-06 11:00:00,52.02,52.29,52.02,52.17,223404.0,40.6081,40.8188,40.6081,40.7252,223404.0
2017-02-06 12:00:00,52.13,52.21,51.92,51.99,182247.0,40.6939,40.7564,40.53,40.5846,182247.0
2017-02-06 13:00:00,51.98,52.11,51.83,52.09,181347.0,40.5768,40.6783,40.4598,40.6627,181347.0
2017-02-06 14:00:00,52.08,52.13,51.93,52.03,196646.0,40.6549,40.6939,40.5378,40.6159,196646.0
2017-02-06 15:00:00,52.03,52.2,51.93,52.15,450708.0,40.6159,40.7486,40.5378,40.7095,450708.0
2017-02-07 09:30:00,52.27,52.38,51.97,52.06,88487.0,40.8032,40.8891,40.569,40.6393,88487.0
2017-02-07 10:00:00,52.06,52.23,52.0,52.12,236310.0,40.6393,40.772,40.5925,40.6861,236310.0
2017-02-07 11:00:00,52.12,52.15,51.49,51.5,302252.0,40.6861,40.7095,40.1943,40.2021,302252.0
2017-02-07 12:00:00,51.49,51.49,51.02,51.08,200274.0,40.1943,40.1943,39.8274,39.8743,200274.0
2017-02-07 13:00:00,51.07,51.35,51.02,51.16,104532.0,39.8665,40.0851,39.8274,39.9367,104532.0
2017-02-07 14:00:00,51.17,51.22,50.98,51.02,128372.0,39.9445,39.9836,39.7962,39.8274,128372.0
2017-02-07 15:00:00,51.02,51.21,51.02,51.16,351530.0,39.8274,39.9758,39.8274,39.9367,351530.0
2017-02-08 09:30:00,51.15,51.39,50.77,51.01,60629.0,39.9289,40.1163,39.6323,39.8196,60629.0
2017-02-08 10:00:00,51.01,51.16,50.58,50.94,173558.0,39.8196,39.9367,39.484,39.765,173558.0
2017-02-08 11:00:00,50.96,51.39,50.96,51.32,173103.0,39.7806,40.1163,39.7806,40.0616,173103.0
2017-02-08 12:00:00,51.31,51.45,51.14,51.14,164252.0,40.0538,40.1631,39.9211,39.9211,164252.0
2017-02-08 13:00:00,51.15,51.39,51.14,51.37,99253.0,39.9289,40.1163,39.9211,40.1007,99253.0
2017-02-08 14:00:00,51.35,52.16,51.34,52.0,251511.0,40.0851,40.7174,40.0772,40.5925,251511.0
2017-02-08 15:00:00,52.0,52.27,51.98,52.16,582957.0,40.5925,40.8032,40.5768,40.7174,582957.0
2017-02-09 09:30:00,52.18,52.96,52.04,52.93,189094.0,40.733,41.3419,40.6237,41.3184,189094.0
2017-02-09 10:00:00,52.97,53.36,52.71,53.24,238742.0,41.3497,41.6541,41.1467,41.5604,238742.0
2017-02-09 11:00:00,53.27,53.67,53.08,53.2,279885.0,41.5838,41.8961,41.4355,41.5292,279885.0
2017-02-09 12:00:00,53.16,53.31,52.65,52.67,379914.0,41.498,41.6151,41.0999,41.1155,379914.0
2017-02-09 13:00:00,52.66,53.05,52.6,52.95,176874.0,41.1077,41.4121,41.0608,41.334,176874.0
2017-02-09 14:00:00,52.95,53.06,52.74,53.01,99385.0,41.334,41.4199,41.1701,41.3809,99385.0
2017-02-09 15:00:00,53.0,53.3,53.0,53.16,377171.0,41.3731,41.6073,41.3731,41.498,377171.0
2017-02-10 09:30:00,53.33,53.75,52.8,52.81,100085.0,41.6307,41.9585,41.217,41.2248,100085.0
2017-02-10 10:00:00,52.82,52.96,52.16,52.29,176677.0,41.2326,41.3419,40.7174,40.8188,176677.0
2017-02-10 11:00:00,52.31,52.56,52.13,52.45,153323.0,40.8344,41.0296,40.6939,40.9437,153323.0
2017-02-10 12:00:00,52.43,52.43,52.16,52.29,107525.0,40.9281,40.9281,40.7174,40.8188,107525.0
2017-02-10 13:00:00,52.29,52.6,52.28,52.56,121930.0,40.8188,41.0608,40.811,41.0296,121930.0
2017-02-10 14:00:00,52.56,52.79,52.55,52.67,158927.0,41.0296,41.2091,41.0218,41.1155,158927.0
2017-02-10 15:00:00,52.67,52.79,52.59,52.69,332432.0,41.1155,41.2091,41.053,41.1311,332432.0
2017-02-13 09:30:00,52.9,53.17,52.55,52.7,138333.0,41.295,41.5058,41.0218,41.1389,138333.0
2017-02-13 10:00:00,52.72,52.91,52.19,52.54,184622.0,41.1545,41.3028,40.7408,41.014,184622.0
2017-02-13 11:00:00,52.51,52.87,52.34,52.73,237965.0,40.9906,41.2716,40.8579,41.1623,237965.0
2017-02-13 12:00:00,52.72,52.94,52.66,52.81,192115.0,41.1545,41.3262,41.1077,41.2248,192115.0
2017-02-13 13:00:00,52.81,52.81,52.6,52.68,76420.0,41.2248,41.2248,41.0608,41.1233,76420.0
2017-02-13 14:00:00,52.67,52.8,52.37,52.39,132592.0,41.1155,41.217,40.8813,40.8969,132592.0
2017-02-13 15:00:00,52.38,52.46,52.29,52.41,403199.0,40.8891,40.9515,40.8188,40.9125,403199.0
2017-02-14 09:30:00,50.81,52.42,50.52,51.79,500136.0,39.6635,40.9203,39.4371,40.4285,500136.0
2017-02-14 10:00:00,51.81,52.02,51.44,51.91,394842.0,40.4441,40.6081,40.1553,40.5222,394842.0
2017-02-14 11:00:00,51.92,52.32,51.91,52.05,200705.0,40.53,40.8423,40.5222,40.6315,200705.0
2017-02-14 12:00:00,52.06,52.11,51.88,51.92,202997.0,40.6393,40.6783,40.4988,40.53,202997.0
2017-02-14 13:00:00,51.92,52.03,51.65,51.67,167577.0,40.53,40.6159,40.3192,40.3349,167577.0
2017-02-14 14:00:00,51.66,51.73,51.5,51.53,251597.0,40.327,40.3817,40.2021,40.2256,251597.0
2017-02-14 15:00:00,51.53,51.78,51.52,51.73,438028.0,40.2256,40.4207,40.2178,40.3817,438028.0
2017-02-15 09:30:00,51.52,52.0,51.25,51.35,132067.0,40.2178,40.5925,40.007,40.0851,132067.0
2017-02-15 10:00:00,51.33,51.54,50.91,51.14,433211.0,40.0694,40.2334,39.7416,39.9211,433211.0
2017-02-15 11:00:00,51.14,51.19,50.39,50.47,401171.0,39.9211,39.9602,39.3357,39.3981,401171.0
2017-02-15 12:00:00,50.45,50.68,50.3,50.41,441463.0,39.3825,39.562,39.2654,39.3513,441463.0
2017-02-15 13:00:00,50.39,50.55,50.16,50.2,536601.0,39.3357,39.4606,39.1561,39.1873,536601.0
2017-02-15 14:00:00,50.21,50.24,49.51,49.94,795585.0,39.1951,39.2186,38.6487,38.9844,795585.0
2017-02-15 15:00:00,49.95,50.1,49.78,49.87,941225.0,38.9922,39.1093,38.8595,38.9297,941225.0
2017-02-16 09:30:00,49.84,49.9,48.88,49.0,348042.0,38.9063,38.9531,38.1569,38.2506,348042.0
2017-02-16 10:00:00,49.01,49.83,49.01,49.6,579526.0,38.2584,38.8985,38.2584,38.719,579526.0
2017-02-16 11:00:00,49.61,49.64,48.98,49.01,323612.0,38.7268,38.7502,38.235,38.2584,323612.0
2017-02-16 12:00:00,48.99,49.06,48.52,48.91,382591.0,38.2428,38.2974,37.8759,38.1803,382591.0
2017-02-16 13:00:00,48.91,48.97,48.53,48.61,485512.0,38.1803,38.2272,37.8837,37.9461,485512.0
2017-02-16 14:00:00,48.61,48.67,48.14,48.18,410330.0,37.9461,37.993,37.5792,37.6105,410330.0
2017-02-16 15:00:00,48.17,48.52,48.12,48.49,1157398.0,37.6027,37.8759,37.5636,37.8525,1157398.0
2017-02-17 09:30:00,48.43,49.31,48.25,49.25,313526.0,37.8056,38.4926,37.6651,38.4457,313526.0
2017-02-17 10:00:00,49.26,49.83,49.13,49.77,393566.0,38.4535,38.8985,38.3521,38.8517,393566.0
2017-02-17 11:00:00,49.77,50.14,49.56,50.1,444299.0,38.8517,39.1405,38.6877,39.1093,444299.0
2017-02-17 12:00:00,50.09,50.1,49.69,49.85,269577.0,39.1015,39.1093,38.7892,38.9141,269577.0
2017-02-17 13:00:00,49.85,49.99,49.74,49.97,200822.0,38.9141,39.0234,38.8282,39.0078,200822.0
2017-02-17 14:00:00,49.98,50.2,49.88,49.94,311758.0,39.0156,39.1873,38.9375,38.9844,311758.0
2017-02-17 15:00:00,49.95,50.01,49.72,49.78,531433.0,38.9922,39.039,38.8126,38.8595,531433.0
2017-02-21 09:30:00,48.98,50.34,48.97,50.05,429201.0,38.235,39.2966,38.2272,39.0702,429201.0
2017-02-21 10:00:00,50.05,50.21,49.67,50.04,417917.0,39.0702,39.1951,38.7736,39.0624,417917.0
2017-02-21 11:00:00,50.04,50.29,49.59,49.84,317709.0,39.0624,39.2576,38.7112,38.9063,317709.0
2017-02-21 12:00:00,49.83,50.22,49.74,50.16,187131.0,38.8985,39.2029,38.8282,39.1561,187131.0
2017-02-21 13:00:00,50.16,50.21,50.03,50.16,173925.0,39.1561,39.1951,39.0546,39.1561,173925.0
2017-02-21 14:00:00,50.16,50.39,50.12,50.36,198900.0,39.1561,39.3357,39.1249,39.3122,198900.0
2017-02-21 15:00:00,50.35,50.5,50.3,50.33,550197.0,39.3044,39.4215,39.2654,39.2888,550197.0
2017-02-22 09:30:00,50.32,50.45,49.66,49.66,151749.0,39.281,39.3825,38.7658,38.7658,151749.0
2017-02-22 10:00:00,49.72,49.93,49.4,49.73,167032.0,38.8126,38.9766,38.5628,38.8204,167032.0
2017-02-22 11:00:00,49.72,49.77,49.29,49.32,168917.0,38.8126,38.8517,38.477,38.5004,168917.0
2017-02-22 12:00:00,49.33,49.56,49.27,49.46,107603.0,38.5082,38.6877,38.4614,38.6097,107603.0
2017-02-22 13:00:00,49.47,49.55,49.34,49.37,183525.0,38.6175,38.6799,38.516,38.5394,183525.0
2017-02-22 14:00:00,49.38,49.42,49.03,49.08,202149.0,38.5472,38.5784,38.274,38.313,202149.0
2017-02-22 15:00:00,49.07,49.29,48.97,49.25,417328.0,38.3052,38.477,38.2272,38.4457,417328.0
2017-02-23 09:30:00,49.28,49.57,49.14,49.46,114104.0,38.4692,38.6955,38.3599,38.6097,114104.0
2017-02-23 10:00:00,49.47,49.52,49.09,49.14,273187.0,38.6175,38.6565,38.3208,38.3599,273187.0
2017-02-23 11:00:00,49.13,49.18,48.87,48.91,242513.0,38.3521,38.3911,38.1491,38.1803,242513.0
2017-02-23 12:00:00,48.91,49.33,48.87,49.11,164474.0,38.1803,38.5082,38.1491,38.3365,164474.0
2017-02-23 13:00:00,49.09,49.2,49.05,49.08,106227.0,38.3208,38.4067,38.2896,38.313,106227.0
2017-02-23 14:00:00,49.08,49.09,48.93,48.96,186279.0,38.313,38.3208,38.1959,38.2194,186279.0
2017-02-23 15:00:00,48.97,48.97,48.13,48.27,794978.0,38.2272,38.2272,37.5714,37.6807,794978.0
2017-02-24 09:30:00,48.3,49.08,48.06,49.04,167115.0,37.7041,38.313,37.5168,38.2818,167115.0
2017-02-24 10:00:00,49.05,49.26,48.52,48.9,340400.0,38.2896,38.4535,37.8759,38.1725,340400.0
2017-02-24 11:00:00,48.88,49.13,48.8,49.07,147084.0,38.1569,38.3521,38.0945,38.3052,147084.0
2017-02-24 12:00:00,49.09,50.0,49.09,49.65,298831.0,38.3208,39.0312,38.3208,38.758,298831.0
2017-02-24 13:00:00,49.64,49.68,49.19,49.55,215747.0,38.7502,38.7814,38.3989,38.6799,215747.0
2017-02-24 14:00:00,49.54,49.62,49.39,49.46,174711.0,38.6721,38.7346,38.555,38.6097,174711.0
2017-02-24 15:00:00,49.46,49.48,49.08,49.25,507538.0,38.6097,38.6253,38.313,38.4457,507538.0
2017-02-27 09:30:00,48.86,49.36,48.75,49.36,180994.0,38.1413,38.5316,38.0554,38.5316,180994.0
2017-02-27 10:00:00,49.34,49.41,49.02,49.26,257555.0,38.516,38.5706,38.2662,38.4535,257555.0
2017-02-27 11:00:00,49.26,49.37,49.03,49.06,169716.0,38.4535,38.5394,38.274,38.2974,169716.0
2017-02-27 12:00:00,49.07,49.37,49.06,49.17,111092.0,38.3052,38.5394,38.2974,38.3833,111092.0
2017-02-27 13:00:00,49.18,49.52,49.13,49.47,163139.0,38.3911,38.6565,38.3521,38.6175,163139.0
2017-02-27 14:00:00,49.48,49.59,49.42,49.51,193998.0,38.6253,38.7112,38.5784,38.6487,193998.0
2017-02-27 15:00:00,49.48,49.68,49.47,49.52,382766.0,38.6253,38.7814,38.6175,38.6565,382766.0
2017-02-28 09:30:00,49.12,49.75,48.82,48.94,148881.0,38.3443,38.8361,38.1101,38.2037,148881.0
2017-02-28 10:00:00,48.91,49.45,48.82,49.41,180863.0,38.1803,38.6019,38.1101,38.5706,180863.0
2017-02-28 11:00:00,49.44,49.66,49.29,49.58,247308.0,38.5941,38.7658,38.477,38.7033,247308.0
2017-02-28 12:00:00,49.57,49.63,49.23,49.25,214817.0,38.6955,38.7424,38.4301,38.4457,214817.0
2017-02-28 13:00:00,49.25,49.29,48.75,48.78,139050.0,38.4457,38.477,38.0554,38.0788,139050.0
2017-02-28 14:00:00,48.78,48.84,48.64,48.67,144481.0,38.0788,38.1257,37.9696,37.993,144481.0
2017-02-28 15:00:00,48.68,49.04,48.67,48.97,691538.0,38.0008,38.2818,37.993,38.2272,691538.0
2017-03-01 09:30:00,49.8,50.74,49.71,50.26,374712.0,38.8751,39.6089,38.8048,39.2342,374712.0
2017-03-01 10:00:00,50.23,50.58,50.13,50.34,403865.0,39.2108,39.484,39.1327,39.2966,403865.0
2017-03-01 11:00:00,50.33,50.42,49.76,50.03,379759.0,39.2888,39.3591,38.8439,39.0546,379759.0
2017-03-01 12:00:00,50.05,50.83,49.98,50.83,349386.0,39.0702,39.6791,39.0156,39.6791,349386.0
2017-03-01 13:00:00,50.85,50.87,50.35,50.37,206514.0,39.6947,39.7104,39.3044,39.32,206514.0
2017-03-01 14:00:00,50.37,50.56,50.21,50.53,317346.0,39.32,39.4684,39.1951,39.4449,317346.0
2017-03-01 15:00:00,50.54,50.98,50.53,50.86,1115911.0,39.4527,39.7962,39.4449,39.7025,1115911.0
2017-03-02 09:30:00,50.82,51.25,50.68,50.99,138632.0,39.6713,40.007,39.562,39.804,138632.0
2017-03-02 10:00:00,50.98,51.36,50.9,51.11,296887.0,39.7962,40.0929,39.7338,39.8977,296887.0
2017-03-02 11:00:00,51.11,51.16,50.52,50.68,240737.0,39.8977,39.9367,39.4371,39.562,240737.0
2017-03-02 12:00:00,50.67,51.18,50.62,51.13,681883.0,39.5542,39.9523,39.5152,39.9133,681883.0
2017-03-02 13:00:00,51.13,51.5,51.01,51.23,413856.0,39.9133,40.2021,39.8196,39.9914,413856.0
2017-03-02 14:00:00,51.24,51.26,51.02,51.08,226205.0,39.9992,40.0148,39.8274,39.8743,226205.0
2017-03-02 15:00:00,51.09,51.23,51.01,51.04,449591.0,39.8821,39.9914,39.8196,39.8431,449591.0
2017-03-03 09:30:00,51.4,51.97,51.13,51.48,248467.0,40.1241,40.569,39.9133,40.1865,248467.0
2017-03-03 10:00:00,51.41,51.87,51.12,51.66,405271.0,40.1319,40.491,39.9055,40.327,405271.0
2017-03-03 11:00:00,51.68,52.16,51.67,52.04,341940.0,40.3427,40.7174,40.3349,40.6237,341940.0
2017-03-03 12:00:00,52.04,52.29,52.0,52.28,233127.0,40.6237,40.8188,40.5925,40.811,233127.0
2017-03-03 13:00:00,52.26,52.42,52.1,52.22,388373.0,40.7954,40.9203,40.6705,40.7642,388373.0
2017-03-03 14:00:00,52.22,52.29,52.05,52.14,405518.0,40.7642,40.8188,40.6315,40.7017,405518.0
2017-03-03 15:00:00,52.14,52.67,52.11,52.36,1120222.0,40.7017,41.1155,40.6783,40.8735,1120222.0
2017-03-06 09:30:00,52.28,52.4,51.29,52.19,478891.0,40.811,40.9047,40.0382,40.7408,478891.0
2017-03-06 10:00:00,52.19,52.48,51.71,51.79,631461.0,40.7408,40.9672,40.3661,40.4285,631461.0
2017-03-06 11:00:00,51.8,52.31,51.78,51.99,503328.0,40.4363,40.8344,40.4207,40.5846,503328.0
2017-03-06 12:00:00,52.0,52.22,51.91,52.09,372454.0,40.5925,40.7642,40.5222,40.6627,372454.0
2017-03-06 13:00:00,52.09,52.21,51.98,52.08,367408.0,40.6627,40.7564,40.5768,40.6549,367408.0
2017-03-06 14:00:00,52.08,52.52,52.04,52.35,472250.0,40.6549,40.9984,40.6237,40.8657,472250.0
2017-03-06 15:00:00,52.35,52.89,52.32,52.67,1637420.0,40.8657,41.2872,40.8423,41.1155,1637420.0
2017-03-07 09:30:00,51.13,51.25,48.35,48.35,3869580.0,39.9133,40.007,37.7432,37.7432,3869580.0
2017-03-07 10:00:00,48.35,49.52,48.0,48.34,8484475.0,37.7432,38.6565,37.47,37.7354,8484475.0
2017-03-07 11:00:00,48.34,48.35,47.54,47.98,3938081.0,37.7354,37.7432,37.1109,37.4543,3938081.0
2017-03-07 12:00:00,48.01,48.59,47.8,48.3,1755235.0,37.4778,37.9305,37.3138,37.7041,1755235.0
2017-03-07 13:00:00,48.3,48.34,47.99,48.08,919460.0,37.7041,37.7354,37.4622,37.5324,919460.0
2017-03-07 14:00:00,48.08,48.08,47.5,47.79,1152495.0,37.5324,37.5324,37.0796,37.306,1152495.0
2017-03-07 15:00:00,47.78,48.12,47.63,48.1,2620761.0,37.2982,37.5636,37.1811,37.548,2620761.0
2017-03-08 09:30:00,48.42,49.66,48.42,49.05,1401710.0,37.929,38.9003,37.929,38.4225,1401710.0
2017-03-08 10:00:00,49.05,49.64,49.0,49.57,1750010.0,38.4225,38.8846,38.3833,38.8298,1750010.0
2017-03-08 11:00:00,49.59,49.6,49.05,49.38,764466.0,38.8455,38.8533,38.4225,38.681,764466.0
2017-03-08 12:00:00,49.37,49.46,49.01,49.28,430123.0,38.6731,38.7436,38.3911,38.6026,430123.0
2017-03-08 13:00:00,49.27,49.36,49.01,49.14,383449.0,38.5948,38.6653,38.3911,38.493,383449.0
2017-03-08 14:00:00,49.15,49.24,48.85,49.16,453035.0,38.5008,38.5713,38.2658,38.5086,453035.0
2017-03-08 15:00:00,49.16,49.44,48.92,48.99,1101702.0,38.5086,38.728,38.3206,38.3755,1101702.0
2017-03-09 09:30:00,48.93,49.36,48.75,49.14,129334.0,38.3285,38.6653,38.1875,38.493,129334.0
2017-03-09 10:00:00,49.11,49.18,48.55,48.76,526162.0,38.4695,38.5243,38.0308,38.1953,526162.0
2017-03-09 11:00:00,48.78,48.99,48.57,48.58,331644.0,38.211,38.3755,38.0465,38.0543,331644.0
2017-03-09 12:00:00,48.58,48.69,48.31,48.68,265404.0,38.0543,38.1405,37.8428,38.1326,265404.0
2017-03-09 13:00:00,48.68,48.81,48.48,48.73,186561.0,38.1326,38.2345,37.976,38.1718,186561.0
2017-03-09 14:00:00,48.72,48.74,48.26,48.54,435450.0,38.164,38.1796,37.8036,38.023,435450.0
2017-03-09 15:00:00,48.53,48.68,48.33,48.35,808539.0,38.0151,38.1326,37.8585,37.8741,808539.0
2017-03-10 09:30:00,48.76,48.99,48.13,48.49,255782.0,38.1953,38.3755,37.7018,37.9838,255782.0
2017-03-10 10:00:00,48.46,48.83,48.41,48.71,485423.0,37.9603,38.2501,37.9211,38.1561,485423.0
2017-03-10 11:00:00,48.72,48.98,48.63,48.75,312597.0,38.164,38.3676,38.0935,38.1875,312597.0
2017-03-10 12:00:00,48.75,48.86,48.64,48.69,224418.0,38.1875,38.2736,38.1013,38.1405,224418.0
2017-03-10 13:00:00,48.69,48.91,48.6,48.87,223915.0,38.1405,38.3128,38.07,38.2815,223915.0
2017-03-10 14:00:00,48.88,48.96,48.7,48.8,279948.0,38.2893,38.352,38.1483,38.2266,279948.0
2017-03-10 15:00:00,48.8,48.91,48.77,48.85,630458.0,38.2266,38.3128,38.2031,38.2658,630458.0
2017-03-13 09:30:00,48.84,49.16,48.5,48.52,107340.0,38.258,38.5086,37.9916,38.0073,107340.0
2017-03-13 10:00:00,48.51,48.54,47.84,47.99,744998.0,37.9995,38.023,37.4746,37.5921,744998.0
2017-03-13 11:00:00,47.99,48.01,47.53,47.71,547063.0,37.5921,37.6078,37.2318,37.3728,547063.0
2017-03-13 12:00:00,47.72,47.77,47.36,47.37,383618.0,37.3806,37.4198,37.0986,37.1065,383618.0
2017-03-13 13:00:00,47.38,47.42,46.94,47.08,651774.0,37.1143,37.1456,36.7696,36.8793,651774.0
2017-03-13 14:00:00,47.07,47.31,46.98,47.3,1073131.0,36.8715,37.0595,36.801,37.0516,1073131.0
2017-03-13 15:00:00,47.3,47.31,47.12,47.29,994313.0,37.0516,37.0595,36.9106,37.0438,994313.0
2017-03-14 09:30:00,47.66,47.75,46.86,47.05,325638.0,37.3336,37.4041,36.707,36.8558,325638.0
2017-03-14 10:00:00,47.07,47.55,46.98,47.41,827405.0,36.8715,37.2475,36.801,37.1378,827405.0
2017-03-14 11:00:00,47.41,47.86,47.32,47.82,243227.0,37.1378,37.4903,37.0673,37.459,243227.0
2017-03-14 12:00:00,47.83,47.89,47.7,47.83,191935.0,37.4668,37.5138,37.365,37.4668,191935.0
2017-03-14 13:00:00,47.84,47.97,47.69,47.77,195737.0,37.4746,37.5765,37.3571,37.4198,195737.0
2017-03-14 14:00:00,47.78,47.78,47.44,47.68,206488.0,37.4276,37.4276,37.1613,37.3493,206488.0
2017-03-14 15:00:00,47.68,47.93,47.67,47.82,597474.0,37.3493,37.5451,37.3415,37.459,597474.0
2017-03-15 09:30:00,47.88,47.88,47.25,47.83,111494.0,37.506,37.506,37.0125,37.4668,111494.0
2017-03-15 10:00:00,47.83,47.88,47.46,47.53,274198.0,37.4668,37.506,37.177,37.2318,274198.0
2017-03-15 11:00:00,47.53,47.87,47.51,47.66,196638.0,37.2318,37.4981,37.2161,37.3336,196638.0
2017-03-15 12:00:00,47.65,48.0,47.64,47.98,156840.0,37.3258,37.6,37.318,37.5843,156840.0
2017-03-15 13:00:00,47.96,48.08,47.8,48.0,125309.0,37.5686,37.6626,37.4433,37.6,125309.0
2017-03-15 14:00:00,48.01,48.29,47.95,48.26,205634.0,37.6078,37.8271,37.5608,37.8036,205634.0
2017-03-15 15:00:00,48.27,48.66,48.23,48.29,589257.0,37.8115,38.117,37.7801,37.8271,589257.0
2017-03-16 09:30:00,48.25,48.25,47.55,47.57,239834.0,37.7958,37.7958,37.2475,37.2631,239834.0
2017-03-16 10:00:00,47.59,48.28,47.59,47.96,392522.0,37.2788,37.8193,37.2788,37.5686,392522.0
2017-03-16 11:00:00,47.97,48.11,47.82,48.0,230209.0,37.5765,37.6861,37.459,37.6,230209.0
2017-03-16 12:00:00,48.01,48.17,47.91,48.09,221569.0,37.6078,37.7331,37.5295,37.6705,221569.0
2017-03-16 13:00:00,48.09,48.29,48.02,48.12,171700.0,37.6705,37.8271,37.6156,37.694,171700.0
2017-03-16 14:00:00,48.12,48.16,47.96,48.0,270356.0,37.694,37.7253,37.5686,37.6,270356.0
2017-03-16 15:00:00,48.0,48.22,48.0,48.2,472725.0,37.6,37.7723,37.6,37.7566,472725.0
2017-03-17 09:30:00,48.24,48.68,48.19,48.47,249645.0,37.788,38.1326,37.7488,37.9681,249645.0
2017-03-17 10:00:00,48.47,48.48,47.9,48.03,238676.0,37.9681,37.976,37.5216,37.6235,238676.0
2017-03-17 11:00:00,48.02,48.19,47.73,48.19,388255.0,37.6156,37.7488,37.3885,37.7488,388255.0
2017-03-17 12:00:00,48.2,48.33,48.07,48.19,73706.0,37.7566,37.8585,37.6548,37.7488,73706.0
2017-03-17 13:00:00,48.2,48.24,48.11,48.13,72962.0,37.7566,37.788,37.6861,37.7018,72962.0
2017-03-17 14:00:00,48.14,48.31,48.13,48.26,109979.0,37.7096,37.8428,37.7018,37.8036,109979.0
2017-03-17 15:00:00,48.27,48.47,48.13,48.35,463686.0,37.8115,37.9681,37.7018,37.8741,463686.0
2017-03-20 09:30:00,48.49,48.67,47.64,47.64,128864.0,37.9838,38.1248,37.318,37.318,128864.0
2017-03-20 10:00:00,47.65,48.08,47.61,47.73,346000.0,37.3258,37.6626,37.2945,37.3885,346000.0
2017-03-20 11:00:00,47.75,48.07,47.7,48.02,191732.0,37.4041,37.6548,37.365,37.6156,191732.0
2017-03-20 12:00:00,48.01,48.05,47.9,47.94,131949.0,37.6078,37.6391,37.5216,37.553,131949.0
2017-03-20 13:00:00,47.94,47.95,47.59,47.74,163417.0,37.553,37.5608,37.2788,37.3963,163417.0
2017-03-20 14:00:00,47.74,47.99,47.74,47.95,132615.0,37.3963,37.5921,37.3963,37.5608,132615.0
2017-03-20 15:00:00,47.95,48.01,47.86,47.96,370036.0,37.5608,37.6078,37.4903,37.5686,370036.0
2017-03-21 09:30:00,47.98,48.01,47.18,47.23,212296.0,37.5843,37.6078,36.9576,36.9968,212296.0
2017-03-21 10:00:00,47.25,47.34,46.74,46.86,470496.0,37.0125,37.083,36.613,36.707,470496.0
2017-03-21 11:00:00,46.88,47.17,46.61,47.17,427083.0,36.7226,36.9498,36.5111,36.9498,427083.0
2017-03-21 12:00:00,47.18,47.37,47.06,47.3,307393.0,36.9576,37.1065,36.8636,37.0516,307393.0
2017-03-21 13:00:00,47.3,47.46,47.19,47.26,254256.0,37.0516,37.177,36.9655,37.0203,254256.0
2017-03-21 14:00:00,47.26,47.69,47.2,47.68,272078.0,37.0203,37.3571,36.9733,37.3493,272078.0
2017-03-21 15:00:00,47.67,47.69,47.26,47.32,565257.0,37.3415,37.3571,37.0203,37.0673,565257.0
2017-03-22 09:30:00,47.17,47.17,46.48,46.87,223044.0,36.9498,36.9498,36.4093,36.7148,223044.0
2017-03-22 10:00:00,46.87,47.3,46.77,47.17,259984.0,36.7148,37.0516,36.6365,36.9498,259984.0
2017-03-22 11:00:00,47.15,47.44,47.04,47.3,192852.0,36.9341,37.1613,36.848,37.0516,192852.0
2017-03-22 12:00:00,47.29,47.32,47.07,47.27,171489.0,37.0438,37.0673,36.8715,37.0281,171489.0
2017-03-22 13:00:00,47.27,47.35,47.11,47.23,152430.0,37.0281,37.0908,36.9028,36.9968,152430.0
2017-03-22 14:00:00,47.2,47.37,47.19,47.31,163744.0,36.9733,37.1065,36.9655,37.0595,163744.0
2017-03-22 15:00:00,47.3,47.68,47.28,47.61,583089.0,37.0516,37.3493,37.036,37.2945,583089.0
2017-03-23 09:30:00,47.72,48.0,47.32,47.48,121938.0,37.3806,37.6,37.0673,37.1926,121938.0
2017-03-23 10:00:00,47.48,47.66,47.14,47.48,271489.0,37.1926,37.3336,36.9263,37.1926,271489.0
2017-03-23 11:00:00,47.49,47.68,47.28,47.3,258286.0,37.2005,37.3493,37.036,37.0516,258286.0
2017-03-23 12:00:00,47.31,47.54,47.26,47.29,248371.0,37.0595,37.2396,37.0203,37.0438,248371.0
2017-03-23 13:00:00,47.29,47.51,47.14,47.48,269473.0,37.0438,37.2161,36.9263,37.1926,269473.0
2017-03-23 14:00:00,47.48,47.57,47.35,47.49,244404.0,37.1926,37.2631,37.0908,37.2005,244404.0
2017-03-23 15:00:00,47.49,47.5,47.19,47.39,584457.0,37.2005,37.2083,36.9655,37.1221,584457.0
2017-03-24 09:30:00,47.21,47.44,46.82,46.82,109915.0,36.9811,37.1613,36.6756,36.6756,109915.0
2017-03-24 10:00:00,46.84,47.25,46.79,47.02,186949.0,36.6913,37.0125,36.6521,36.8323,186949.0
2017-03-24 11:00:00,47.03,47.19,46.93,47.12,158198.0,36.8401,36.9655,36.7618,36.9106,158198.0
2017-03-24 12:00:00,47.13,47.21,46.96,47.04,141658.0,36.9185,36.9811,36.7853,36.848,141658.0
2017-03-24 13:00:00,47.01,47.3,46.97,47.11,129118.0,36.8245,37.0516,36.7931,36.9028,129118.0
2017-03-24 14:00:00,47.12,47.3,46.95,46.97,293576.0,36.9106,37.0516,36.7775,36.7931,293576.0
2017-03-24 15:00:00,46.97,47.18,46.76,46.99,711977.0,36.7931,36.9576,36.6286,36.8088,711977.0
2017-03-27 09:30:00,46.64,46.8,46.37,46.72,150932.0,36.5346,36.66,36.3231,36.5973,150932.0
2017-03-27 10:00:00,46.75,46.84,46.51,46.81,292270.0,36.6208,36.6913,36.4328,36.6678,292270.0
2017-03-27 11:00:00,46.81,47.11,46.68,46.9,249449.0,36.6678,36.9028,36.566,36.7383,249449.0
2017-03-27 12:00:00,46.89,47.09,46.69,46.72,171435.0,36.7305,36.8871,36.5738,36.5973,171435.0
2017-03-27 13:00:00,46.7,46.75,46.5,46.53,290368.0,36.5816,36.6208,36.425,36.4485,290368.0
2017-03-27 14:00:00,46.54,46.61,46.3,46.38,420015.0,36.4563,36.5111,36.2683,36.331,420015.0
2017-03-27 15:00:00,46.38,46.55,46.31,46.33,814752.0,36.331,36.4641,36.2761,36.2918,814752.0
2017-03-28 09:30:00,46.39,46.39,46.0,46.1,166635.0,36.3388,36.3388,36.0333,36.1116,166635.0
2017-03-28 10:00:00,46.13,46.53,46.07,46.45,586522.0,36.1351,36.4485,36.0881,36.3858,586522.0
2017-03-28 11:00:00,46.45,46.62,46.34,46.36,243935.0,36.3858,36.519,36.2996,36.3153,243935.0
2017-03-28 12:00:00,46.36,46.47,46.19,46.47,270123.0,36.3153,36.4015,36.1821,36.4015,270123.0
2017-03-28 13:00:00,46.48,46.62,46.45,46.62,163438.0,36.4093,36.519,36.3858,36.519,163438.0
2017-03-28 14:00:00,46.6,46.75,46.55,46.73,153306.0,36.5033,36.6208,36.4641,36.6051,153306.0
2017-03-28 15:00:00,46.73,46.99,46.71,46.87,458685.0,36.6051,36.8088,36.5895,36.7148,458685.0
2017-03-29 09:30:00,47.0,47.75,47.0,47.57,177494.0,36.8166,37.4041,36.8166,37.2631,177494.0
2017-03-29 10:00:00,47.6,48.37,47.37,48.2,584563.0,37.2866,37.8898,37.1065,37.7566,584563.0
2017-03-29 11:00:00,48.17,48.24,47.71,48.1,409743.0,37.7331,37.788,37.3728,37.6783,409743.0
2017-03-29 12:00:00,48.12,48.28,47.95,48.23,322690.0,37.694,37.8193,37.5608,37.7801,322690.0
2017-03-29 13:00:00,48.24,48.45,48.14,48.43,149458.0,37.788,37.9525,37.7096,37.9368,149458.0
2017-03-29 14:00:00,48.44,48.89,48.2,48.73,469020.0,37.9446,38.2971,37.7566,38.1718,469020.0
2017-03-29 15:00:00,48.73,48.84,48.65,48.76,814377.0,38.1718,38.258,38.1091,38.1953,814377.0
2017-03-30 09:30:00,48.72,49.21,48.6,48.94,205550.0,38.164,38.5478,38.07,38.3363,205550.0
2017-03-30 10:00:00,48.91,49.13,48.56,49.12,243958.0,38.3128,38.4851,38.0386,38.4773,243958.0
2017-03-30 11:00:00,49.12,49.17,48.94,49.0,232228.0,38.4773,38.5165,38.3363,38.3833,232228.0
2017-03-30 12:00:00,49.0,49.07,48.78,48.88,172333.0,38.3833,38.4381,38.211,38.2893,172333.0
2017-03-30 13:00:00,48.9,49.02,48.79,48.97,110746.0,38.305,38.399,38.2188,38.3598,110746.0
2017-03-30 14:00:00,48.97,48.99,48.83,48.95,225448.0,38.3598,38.3755,38.2501,38.3441,225448.0
2017-03-30 15:00:00,48.96,49.34,48.96,49.12,911431.0,38.352,38.6496,38.352,38.4773,911431.0
2017-03-31 09:30:00,49.05,49.32,48.57,48.7,169183.0,38.4225,38.634,38.0465,38.1483,169183.0
2017-03-31 10:00:00,48.72,48.97,48.64,48.86,213623.0,38.164,38.3598,38.1013,38.2736,213623.0
2017-03-31 11:00:00,48.86,49.09,48.85,49.0,113257.0,38.2736,38.4538,38.2658,38.3833,113257.0
2017-03-31 12:00:00,48.99,49.07,48.91,48.93,104883.0,38.3755,38.4381,38.3128,38.3285,104883.0
2017-03-31 13:00:00,48.93,49.01,48.76,48.76,157266.0,38.3285,38.3911,38.1953,38.1953,157266.0
2017-03-31 14:00:00,48.78,48.82,48.65,48.7,93262.0,38.211,38.2423,38.1091,38.1483,93262.0
2017-03-31 15:00:00,48.7,48.83,48.61,48.64,324504.0,38.1483,38.2501,38.0778,38.1013,324504.0
2017-04-03 09:30:00,48.83,49.16,48.52,48.7,152060.0,38.2501,38.5086,38.0073,38.1483,152060.0
2017-04-03 10:00:00,48.7,48.91,48.44,48.59,299147.0,38.1483,38.3128,37.9446,38.0621,299147.0
2017-04-03 11:00:00,48.59,48.95,48.41,48.93,193011.0,38.0621,38.3441,37.9211,38.3285,193011.0
2017-04-03 12:00:00,48.92,49.04,48.75,49.04,195207.0,38.3206,38.4146,38.1875,38.4146,195207.0
2017-04-03 13:00:00,49.04,49.15,48.89,48.98,177201.0,38.4146,38.5008,38.2971,38.3676,177201.0
2017-04-03 14:00:00,48.97,49.15,48.87,49.01,175232.0,38.3598,38.5008,38.2815,38.3911,175232.0
2017-04-03 15:00:00,49.02,49.13,48.94,49.1,494366.0,38.399,38.4851,38.3363,38.4616,494366.0
2017-04-04 09:30:00,48.98,49.47,48.81,49.39,299037.0,38.3676,38.7515,38.2345,38.6888,299037.0
2017-04-04 10:00:00,49.37,49.39,48.87,49.17,454881.0,38.6731,38.6888,38.2815,38.5165,454881.0
2017-04-04 11:00:00,49.14,49.17,48.89,49.02,239076.0,38.493,38.5165,38.2971,38.399,239076.0
2017-04-04 12:00:00,49.0,49.0,48.43,48.49,257248.0,38.3833,38.3833,37.9368,37.9838,257248.0
2017-04-04 13:00:00,48.49,48.81,48.47,48.74,360909.0,37.9838,38.2345,37.9681,38.1796,360909.0
2017-04-04 14:00:00,48.73,48.9,48.67,48.89,301554.0,38.1718,38.305,38.1248,38.2971,301554.0
2017-04-04 15:00:00,48.88,49.07,48.66,48.8,687482.0,38.2893,38.4381,38.117,38.2266,687482.0
2017-04-05 09:30:00,49.0,49.04,48.53,48.6,172488.0,38.3833,38.4146,38.0151,38.07,172488.0
2017-04-05 10:00:00,48.59,49.01,48.58,48.69,245609.0,38.0621,38.3911,38.0543,38.1405,245609.0
2017-04-05 11:00:00,48.69,48.89,48.51,48.78,223099.0,38.1405,38.2971,37.9995,38.211,223099.0
2017-04-05 12:00:00,48.79,49.01,48.79,48.94,142404.0,38.2188,38.3911,38.2188,38.3363,142404.0
2017-04-05 13:00:00,48.93,48.97,48.73,48.76,151425.0,38.3285,38.3598,38.1718,38.1953,151425.0
2017-04-05 14:00:00,48.77,48.9,48.6,48.65,156840.0,38.2031,38.305,38.07,38.1091,156840.0
2017-04-05 15:00:00,48.67,48.68,48.07,48.08,669016.0,38.1248,38.1326,37.6548,37.6626,669016.0
2017-04-06 09:30:00,48.48,49.44,48.43,49.44,252640.0,37.976,38.728,37.9368,38.728,252640.0
2017-04-06 10:00:00,49.45,49.91,49.44,49.85,483287.0,38.7358,39.0961,38.728,39.0491,483287.0
2017-04-06 11:00:00,49.86,49.97,49.63,49.72,352191.0,39.057,39.1431,38.8768,38.9473,352191.0
2017-04-06 12:00:00,49.73,49.77,49.46,49.5,250374.0,38.9551,38.9865,38.7436,38.775,250374.0
2017-04-06 13:00:00,49.49,49.97,49.47,49.76,311448.0,38.7671,39.1431,38.7515,38.9786,311448.0
2017-04-06 14:00:00,49.76,49.79,49.4,49.51,292643.0,38.9786,39.0021,38.6966,38.7828,292643.0
2017-04-06 15:00:00,49.54,49.77,49.42,49.68,624829.0,38.8063,38.9865,38.7123,38.916,624829.0
2017-04-07 09:30:00,49.58,50.11,49.52,49.8,148992.0,38.8376,39.2528,38.7906,39.01,148992.0
2017-04-07 10:00:00,49.76,50.29,49.7,49.95,317658.0,38.9786,39.3938,38.9316,39.1275,317658.0
2017-04-07 11:00:00,49.95,50.12,49.73,49.83,173945.0,39.1275,39.2606,38.9551,39.0335,173945.0
2017-04-07 12:00:00,49.83,49.94,49.77,49.93,105440.0,39.0335,39.1196,38.9865,39.1118,105440.0
2017-04-07 13:00:00,49.91,49.92,49.66,49.69,151202.0,39.0961,39.104,38.9003,38.9238,151202.0
2017-04-07 14:00:00,49.69,49.93,49.68,49.78,211668.0,38.9238,39.1118,38.916,38.9943,211668.0
2017-04-07 15:00:00,49.77,50.0,49.7,49.97,524852.0,38.9865,39.1666,38.9316,39.1431,524852.0
2017-04-10 09:30:00,49.91,50.53,49.91,50.49,132791.0,39.0961,39.5818,39.0961,39.5505,132791.0
2017-04-10 10:00:00,50.49,50.96,50.35,50.44,516290.0,39.5505,39.9186,39.4408,39.5113,516290.0
2017-04-10 11:00:00,50.44,50.6,50.32,50.53,219427.0,39.5113,39.6366,39.4173,39.5818,219427.0
2017-04-10 12:00:00,50.52,50.56,50.23,50.5,113574.0,39.574,39.6053,39.3468,39.5583,113574.0
2017-04-10 13:00:00,50.5,50.56,50.35,50.45,166952.0,39.5583,39.6053,39.4408,39.5191,166952.0
2017-04-10 14:00:00,50.45,50.62,50.3,50.57,165637.0,39.5191,39.6523,39.4016,39.6131,165637.0
2017-04-10 15:00:00,50.56,50.6,50.37,50.41,522675.0,39.6053,39.6366,39.4565,39.4878,522675.0
2017-04-11 09:30:00,50.33,50.69,50.14,50.39,87585.0,39.4251,39.7071,39.2763,39.4721,87585.0
2017-04-11 10:00:00,50.36,50.36,49.93,50.09,184126.0,39.4486,39.4486,39.1118,39.2371,184126.0
2017-04-11 11:00:00,50.08,50.46,50.06,50.37,114455.0,39.2293,39.527,39.2136,39.4565,114455.0
2017-04-11 12:00:00,50.35,50.67,50.24,50.63,134988.0,39.4408,39.6915,39.3546,39.6601,134988.0
2017-04-11 13:00:00,50.61,50.7,50.44,50.51,125043.0,39.6445,39.715,39.5113,39.5661,125043.0
2017-04-11 14:00:00,50.53,50.75,50.35,50.57,202192.0,39.5818,39.7541,39.4408,39.6131,202192.0
2017-04-11 15:00:00,50.57,50.58,50.42,50.53,397537.0,39.6131,39.621,39.4956,39.5818,397537.0
2017-04-12 09:30:00,50.88,50.95,50.37,50.82,215119.0,39.856,39.9108,39.4565,39.809,215119.0
2017-04-12 10:00:00,50.79,50.85,50.36,50.38,209895.0,39.7855,39.8325,39.4486,39.4643,209895.0
2017-04-12 11:00:00,50.36,50.43,50.14,50.23,109391.0,39.4486,39.5035,39.2763,39.3468,109391.0
2017-04-12 12:00:00,50.24,50.38,50.18,50.3,81051.0,39.3546,39.4643,39.3076,39.4016,81051.0
2017-04-12 13:00:00,50.29,50.58,50.29,50.45,112228.0,39.3938,39.621,39.3938,39.5191,112228.0
2017-04-12 14:00:00,50.5,50.56,50.35,50.47,122478.0,39.5583,39.6053,39.4408,39.5348,122478.0
2017-04-12 15:00:00,50.44,50.52,50.21,50.24,469688.0,39.5113,39.574,39.3311,39.3546,469688.0
2017-04-13 09:30:00,50.04,50.35,49.9,50.27,44852.0,39.198,39.4408,39.0883,39.3781,44852.0
2017-04-13 10:00:00,50.28,50.33,49.82,49.92,129594.0,39.386,39.4251,39.0256,39.104,129594.0
2017-04-13 11:00:00,49.93,50.02,49.83,49.89,101780.0,39.1118,39.1823,39.0335,39.0805,101780.0
2017-04-13 12:00:00,49.89,49.93,49.7,49.71,101834.0,39.0805,39.1118,38.9316,38.9395,101834.0
2017-04-13 13:00:00,49.71,49.83,49.53,49.62,151610.0,38.9395,39.0335,38.7985,38.869,151610.0
2017-04-13 14:00:00,49.65,49.96,49.63,49.93,131129.0,38.8925,39.1353,38.8768,39.1118,131129.0
2017-04-13 15:00:00,49.93,49.99,49.65,49.67,426644.0,39.1118,39.1588,38.8925,38.9081,426644.0
2017-04-17 09:30:00,49.73,50.08,49.56,49.8,48570.0,38.9551,39.2293,38.822,39.01,48570.0
2017-04-17 10:00:00,49.8,50.11,49.8,50.05,178082.0,39.01,39.2528,39.01,39.2058,178082.0
2017-04-17 11:00:00,50.03,50.08,49.86,49.9,131083.0,39.1901,39.2293,39.057,39.0883,131083.0
2017-04-17 12:00:00,49.88,50.12,49.85,50.0,126995.0,39.0726,39.2606,39.0491,39.1666,126995.0
2017-04-17 13:00:00,50.01,50.15,49.96,50.09,86577.0,39.1745,39.2841,39.1353,39.2371,86577.0
2017-04-17 14:00:00,50.09,50.13,49.97,50.07,132354.0,39.2371,39.2685,39.1431,39.2215,132354.0
2017-04-17 15:00:00,50.09,50.37,50.08,50.27,330472.0,39.2371,39.4565,39.2293,39.3781,330472.0
2017-04-18 09:30:00,50.28,50.45,49.92,50.43,69957.0,39.386,39.5191,39.104,39.5035,69957.0
2017-04-18 10:00:00,50.46,50.51,50.0,50.33,144701.0,39.527,39.5661,39.1666,39.4251,144701.0
2017-04-18 11:00:00,50.34,50.51,49.98,49.98,136273.0,39.433,39.5661,39.151,39.151,136273.0
2017-04-18 12:00:00,49.96,50.08,49.89,50.01,83044.0,39.1353,39.2293,39.0805,39.1745,83044.0
2017-04-18 13:00:00,50.02,50.11,49.9,50.09,96557.0,39.1823,39.2528,39.0883,39.2371,96557.0
2017-04-18 14:00:00,50.05,50.22,50.0,50.05,64570.0,39.2058,39.339,39.1666,39.2058,64570.0
2017-04-18 15:00:00,50.06,50.14,49.93,50.05,282978.0,39.2136,39.2763,39.1118,39.2058,282978.0
2017-04-19 09:30:00,50.15,50.73,50.15,50.41,100250.0,39.2841,39.7385,39.2841,39.4878,100250.0
2017-04-19 10:00:00,50.42,50.72,50.39,50.7,163420.0,39.4956,39.7306,39.4721,39.715,163420.0
2017-04-19 11:00:00,50.69,50.73,50.39,50.46,190957.0,39.7071,39.7385,39.4721,39.527,190957.0
2017-04-19 12:00:00,50.45,50.5,50.28,50.47,155790.0,39.5191,39.5583,39.386,39.5348,155790.0
2017-04-19 13:00:00,50.48,50.61,50.38,50.56,65629.0,39.5426,39.6445,39.4643,39.6053,65629.0
2017-04-19 14:00:00,50.6,50.62,50.37,50.38,149541.0,39.6366,39.6523,39.4565,39.4643,149541.0
2017-04-19 15:00:00,50.38,50.59,50.36,50.55,465967.0,39.4643,39.6288,39.4486,39.5975,465967.0
2017-04-20 09:30:00,50.65,51.8,50.65,51.61,353320.0,39.6758,40.5766,39.6758,40.4278,353320.0
2017-04-20 10:00:00,51.61,51.82,51.27,51.32,452130.0,40.4278,40.5923,40.1615,40.2006,452130.0
2017-04-20 11:00:00,51.33,51.67,51.29,51.66,211553.0,40.2085,40.4748,40.1771,40.467,211553.0
2017-04-20 12:00:00,51.67,51.88,51.64,51.66,141727.0,40.4748,40.6393,40.4513,40.467,141727.0
2017-04-20 13:00:00,51.67,51.8,51.58,51.64,131183.0,40.4748,40.5766,40.4043,40.4513,131183.0
2017-04-20 14:00:00,51.65,51.89,51.65,51.78,175039.0,40.4591,40.6471,40.4591,40.561,175039.0
2017-04-20 15:00:00,51.78,51.91,51.55,51.84,441095.0,40.561,40.6628,40.3808,40.608,441095.0
2017-04-21 09:30:00,51.62,51.81,51.15,51.18,82038.0,40.4356,40.5845,40.0675,40.091,82038.0
2017-04-21 10:00:00,51.21,51.56,51.15,51.48,146276.0,40.1145,40.3886,40.0675,40.326,146276.0
2017-04-21 11:00:00,51.48,51.55,51.31,51.46,154754.0,40.326,40.3808,40.1928,40.3103,154754.0
2017-04-21 12:00:00,51.45,51.71,51.45,51.64,119071.0,40.3025,40.5061,40.3025,40.4513,119071.0
2017-04-21 13:00:00,51.65,51.71,51.55,51.69,112916.0,40.4591,40.5061,40.3808,40.4905,112916.0
2017-04-21 14:00:00,51.68,51.72,51.5,51.55,235921.0,40.4826,40.514,40.3416,40.3808,235921.0
2017-04-21 15:00:00,51.56,51.73,51.48,51.58,331288.0,40.3886,40.5218,40.326,40.4043,331288.0
2017-04-24 09:30:00,52.0,52.31,51.43,51.52,235875.0,40.7333,40.9761,40.2868,40.3573,235875.0
2017-04-24 10:00:00,51.53,51.95,51.53,51.71,283980.0,40.3651,40.6941,40.3651,40.5061,283980.0
2017-04-24 11:00:00,51.72,51.8,51.43,51.73,157200.0,40.514,40.5766,40.2868,40.5218,157200.0
2017-04-24 12:00:00,51.74,51.96,51.74,51.85,102917.0,40.5296,40.702,40.5296,40.6158,102917.0
2017-04-24 13:00:00,51.83,51.86,51.55,51.56,185462.0,40.6001,40.6236,40.3808,40.3886,185462.0
2017-04-24 14:00:00,51.56,51.67,51.55,51.59,168443.0,40.3886,40.4748,40.3808,40.4121,168443.0
2017-04-24 15:00:00,51.6,51.7,51.27,51.34,457957.0,40.42,40.4983,40.1615,40.2163,457957.0
2017-04-25 09:30:00,51.61,51.61,51.16,51.16,103874.0,40.4278,40.4278,40.0753,40.0753,103874.0
2017-04-25 10:00:00,51.16,51.35,50.37,50.5,323970.0,40.0753,40.2241,39.4565,39.5583,323970.0
2017-04-25 11:00:00,50.51,50.74,50.47,50.55,176889.0,39.5661,39.7463,39.5348,39.5975,176889.0
2017-04-25 12:00:00,50.55,50.67,50.41,50.51,129172.0,39.5975,39.6915,39.4878,39.5661,129172.0
2017-04-25 13:00:00,50.51,50.58,50.34,50.42,88612.0,39.5661,39.621,39.433,39.4956,88612.0
2017-04-25 14:00:00,50.44,50.56,50.24,50.28,239916.0,39.5113,39.6053,39.3546,39.386,239916.0
2017-04-25 15:00:00,50.28,50.36,50.17,50.22,579159.0,39.386,39.4486,39.2998,39.339,579159.0
2017-04-26 09:30:00,50.53,51.06,50.23,51.01,307446.0,39.5818,39.997,39.3468,39.9578,307446.0
2017-04-26 10:00:00,51.0,51.22,50.81,51.02,271909.0,39.95,40.1223,39.8011,39.9656,271909.0
2017-04-26 11:00:00,51.02,51.03,50.61,50.8,201771.0,39.9656,39.9735,39.6445,39.7933,201771.0
2017-04-26 12:00:00,50.81,50.97,50.73,50.97,229467.0,39.8011,39.9265,39.7385,39.9265,229467.0
2017-04-26 13:00:00,50.97,51.1,50.93,51.0,144912.0,39.9265,40.0283,39.8951,39.95,144912.0
2017-04-26 14:00:00,50.99,51.14,50.95,51.1,153325.0,39.9421,40.0596,39.9108,40.0283,153325.0
2017-04-26 15:00:00,51.1,51.18,50.93,51.0,455979.0,40.0283,40.091,39.8951,39.95,455979.0
2017-04-27 09:30:00,51.19,51.37,50.67,51.02,64552.0,40.0988,40.2398,39.6915,39.9656,64552.0
2017-04-27 10:00:00,51.0,51.09,50.82,51.03,158153.0,39.95,40.0205,39.809,39.9735,158153.0
2017-04-27 11:00:00,51.01,51.31,50.96,51.14,145329.0,39.9578,40.1928,39.9186,40.0596,145329.0
2017-04-27 12:00:00,51.12,51.24,51.02,51.18,124312.0,40.044,40.138,39.9656,40.091,124312.0
2017-04-27 13:00:00,51.18,51.19,51.08,51.11,82860.0,40.091,40.0988,40.0126,40.0361,82860.0
2017-04-27 14:00:00,51.11,51.15,50.98,51.03,139657.0,40.0361,40.0675,39.9343,39.9735,139657.0
2017-04-27 15:00:00,51.01,51.11,50.97,51.01,377765.0,39.9578,40.0361,39.9265,39.9578,377765.0
2017-04-28 09:30:00,50.89,51.07,50.39,50.53,49011.0,39.8638,40.0048,39.4721,39.5818,49011.0
2017-04-28 10:00:00,50.48,50.69,50.22,50.3,154937.0,39.5426,39.7071,39.339,39.4016,154937.0
2017-04-28 11:00:00,50.3,50.41,50.06,50.3,152612.0,39.4016,39.4878,39.2136,39.4016,152612.0
2017-04-28 12:00:00,50.31,50.34,50.19,50.29,96853.0,39.4095,39.433,39.3155,39.3938,96853.0
2017-04-28 13:00:00,50.31,50.54,50.29,50.39,99517.0,39.4095,39.5896,39.3938,39.4721,99517.0
2017-04-28 14:00:00,50.4,50.46,50.27,50.29,127867.0,39.48,39.527,39.3781,39.3938,127867.0
2017-04-28 15:00:00,50.29,50.63,50.29,50.54,410480.0,39.3938,39.6601,39.3938,39.5896,410480.0
2017-05-01 09:30:00,51.05,51.05,50.41,50.58,85308.0,39.9891,39.9891,39.4878,39.621,85308.0
2017-05-01 10:00:00,50.56,50.98,50.42,50.74,184846.0,39.6053,39.9343,39.4956,39.7463,184846.0
2017-05-01 11:00:00,50.73,50.79,50.38,50.52,255398.0,39.7385,39.7855,39.4643,39.574,255398.0
2017-05-01 12:00:00,50.51,50.54,50.37,50.53,134370.0,39.5661,39.5896,39.4565,39.5818,134370.0
2017-05-01 13:00:00,50.53,50.9,50.52,50.9,152605.0,39.5818,39.8716,39.574,39.8716,152605.0
2017-05-01 14:00:00,50.91,50.96,50.59,50.67,126988.0,39.8795,39.9186,39.6288,39.6915,126988.0
2017-05-01 15:00:00,50.66,50.76,50.47,50.48,338059.0,39.6836,39.762,39.5348,39.5426,338059.0
2017-05-02 09:30:00,50.44,50.9,50.36,50.51,85010.0,39.5113,39.8716,39.4486,39.5661,85010.0
2017-05-02 10:00:00,50.49,50.88,50.34,50.78,180117.0,39.5505,39.856,39.433,39.7776,180117.0
2017-05-02 11:00:00,50.78,50.9,50.59,50.65,193350.0,39.7776,39.8716,39.6288,39.6758,193350.0
2017-05-02 12:00:00,50.66,51.1,50.66,51.08,132259.0,39.6836,40.0283,39.6836,40.0126,132259.0
2017-05-02 13:00:00,51.07,51.41,51.03,51.36,128201.0,40.0048,40.2711,39.9735,40.232,128201.0
2017-05-02 14:00:00,51.36,51.5,51.19,51.2,174940.0,40.232,40.3416,40.0988,40.1066,174940.0
2017-05-02 15:00:00,51.21,51.31,51.08,51.14,538597.0,40.1145,40.1928,40.0126,40.0596,538597.0
2017-05-03 09:30:00,51.42,52.13,51.35,51.47,204143.0,40.279,40.8351,40.2241,40.3181,204143.0
2017-05-03 10:00:00,51.45,52.0,51.43,51.75,408195.0,40.3025,40.7333,40.2868,40.5375,408195.0
2017-05-03 11:00:00,51.74,51.9,51.58,51.71,202860.0,40.5296,40.655,40.4043,40.5061,202860.0
2017-05-03 12:00:00,51.72,51.73,51.53,51.6,68785.0,40.514,40.5218,40.3651,40.42,68785.0
2017-05-03 13:00:00,51.61,51.65,50.98,51.12,188181.0,40.4278,40.4591,39.9343,40.044,188181.0
2017-05-03 14:00:00,51.16,51.2,50.66,50.69,309856.0,40.0753,40.1066,39.6836,39.7071,309856.0
2017-05-03 15:00:00,50.68,50.94,50.62,50.84,644772.0,39.6993,39.903,39.6523,39.8246,644772.0
2017-05-04 09:30:00,50.89,51.08,50.52,50.53,69105.0,39.8638,40.0126,39.574,39.5818,69105.0
2017-05-04 10:00:00,50.56,50.8,50.38,50.78,141633.0,39.6053,39.7933,39.4643,39.7776,141633.0
2017-05-04 11:00:00,50.78,51.01,50.69,50.75,103371.0,39.7776,39.9578,39.7071,39.7541,103371.0
2017-05-04 12:00:00,50.75,50.82,50.55,50.74,65456.0,39.7541,39.809,39.5975,39.7463,65456.0
2017-05-04 13:00:00,50.75,50.79,50.56,50.7,273289.0,39.7541,39.7855,39.6053,39.715,273289.0
2017-05-04 14:00:00,50.71,50.9,50.71,50.78,165859.0,39.7228,39.8716,39.7228,39.7776,165859.0
2017-05-04 15:00:00,50.78,50.88,50.71,50.76,271082.0,39.7776,39.856,39.7228,39.762,271082.0
2017-05-05 09:30:00,51.05,51.13,50.8,50.98,57604.0,39.9891,40.0518,39.7933,39.9343,57604.0
2017-05-05 10:00:00,50.95,51.28,50.81,51.24,192812.0,39.9108,40.1693,39.8011,40.138,192812.0
2017-05-05 11:00:00,51.23,51.53,51.19,51.49,177697.0,40.1301,40.3651,40.0988,40.3338,177697.0
2017-05-05 12:00:00,51.49,51.57,51.32,51.37,543154.0,40.3338,40.3965,40.2006,40.2398,543154.0
2017-05-05 13:00:00,51.36,51.41,51.2,51.27,95429.0,40.232,40.2711,40.1066,40.1615,95429.0
2017-05-05 14:00:00,51.25,51.46,51.25,51.29,94968.0,40.1458,40.3103,40.1458,40.1771,94968.0
2017-05-05 15:00:00,51.29,51.37,51.08,51.1,691178.0,40.1771,40.2398,40.0126,40.0283,691178.0
2017-05-08 09:30:00,51.22,51.22,50.84,51.08,47056.0,40.1223,40.1223,39.8246,40.0126,47056.0
2017-05-08 10:00:00,51.07,51.19,50.73,50.83,108925.0,40.0048,40.0988,39.7385,39.8168,108925.0
2017-05-08 11:00:00,50.83,50.98,50.66,50.98,111644.0,39.8168,39.9343,39.6836,39.9343,111644.0
2017-05-08 12:00:00,50.97,51.07,50.91,50.98,63154.0,39.9265,40.0048,39.8795,39.9343,63154.0
2017-05-08 13:00:00,50.99,51.11,50.97,51.02,57889.0,39.9421,40.0361,39.9265,39.9656,57889.0
2017-05-08 14:00:00,51.03,51.06,50.69,50.75,133347.0,39.9735,39.997,39.7071,39.7541,133347.0
2017-05-08 15:00:00,50.77,50.87,50.64,50.69,275859.0,39.7698,39.8481,39.668,39.7071,275859.0
2017-05-09 09:30:00,50.78,51.36,50.65,51.02,80418.0,39.7776,40.232,39.6758,39.9656,80418.0
2017-05-09 10:00:00,51.0,51.76,50.99,51.62,242477.0,39.95,40.5453,39.9421,40.4356,242477.0
2017-05-09 11:00:00,51.65,51.88,51.64,51.7,224320.0,40.4591,40.6393,40.4513,40.4983,224320.0
2017-05-09 12:00:00,51.65,51.9,51.58,51.79,145220.0,40.4591,40.655,40.4043,40.5688,145220.0
2017-05-09 13:00:00,51.79,51.9,51.67,51.79,95314.0,40.5688,40.655,40.4748,40.5688,95314.0
2017-05-09 14:00:00,51.79,51.8,51.54,51.55,141151.0,40.5688,40.5766,40.373,40.3808,141151.0
2017-05-09 15:00:00,51.56,51.8,51.54,51.67,392774.0,40.3886,40.5766,40.373,40.4748,392774.0
2017-05-10 09:30:00,51.49,51.79,51.25,51.6,54300.0,40.3338,40.5688,40.1458,40.42,54300.0
2017-05-10 10:00:00,51.65,51.94,51.32,51.44,118906.0,40.4591,40.6863,40.2006,40.2946,118906.0
2017-05-10 11:00:00,51.42,51.62,51.35,51.5,77229.0,40.279,40.4356,40.2241,40.3416,77229.0
2017-05-10 12:00:00,51.46,51.56,51.35,51.53,68235.0,40.3103,40.3886,40.2241,40.3651,68235.0
2017-05-10 13:00:00,51.55,51.66,51.48,51.55,69926.0,40.3808,40.467,40.326,40.3808,69926.0
2017-05-10 14:00:00,51.54,51.62,51.46,51.49,177615.0,40.373,40.4356,40.3103,40.3338,177615.0
2017-05-10 15:00:00,51.5,51.54,51.23,51.25,328197.0,40.3416,40.373,40.1301,40.1458,328197.0
2017-05-11 09:30:00,50.51,51.0,50.12,50.26,162078.0,39.5661,39.95,39.2606,39.3703,162078.0
2017-05-11 10:00:00,50.28,50.33,49.62,50.26,361409.0,39.386,39.4251,38.869,39.3703,361409.0
2017-05-11 11:00:00,50.25,50.58,50.25,50.34,322787.0,39.3625,39.621,39.3625,39.433,322787.0
2017-05-11 12:00:00,50.35,50.62,50.32,50.51,270651.0,39.4408,39.6523,39.4173,39.5661,270651.0
2017-05-11 13:00:00,50.52,50.59,50.2,50.35,182358.0,39.574,39.6288,39.3233,39.4408,182358.0
2017-05-11 14:00:00,50.35,50.45,50.22,50.24,179202.0,39.4408,39.5191,39.339,39.3546,179202.0
2017-05-11 15:00:00,50.24,50.29,50.03,50.2,449303.0,39.3546,39.3938,39.1901,39.3233,449303.0
2017-05-12 09:30:00,47.52,47.7,45.88,46.63,1784906.0,37.224,37.365,35.9393,36.5268,1784906.0
2017-05-12 10:00:00,46.63,47.5,46.5,47.14,1823576.0,36.5268,37.2083,36.425,36.9263,1823576.0
2017-05-12 11:00:00,47.11,47.5,47.09,47.27,801042.0,36.9028,37.2083,36.8871,37.0281,801042.0
2017-05-12 12:00:00,47.26,48.0,47.26,47.62,659554.0,37.0203,37.6,37.0203,37.3023,659554.0
2017-05-12 13:00:00,47.63,47.76,47.42,47.49,379910.0,37.3101,37.412,37.1456,37.2005,379910.0
2017-05-12 14:00:00,47.49,47.89,47.44,47.75,550274.0,37.2005,37.5138,37.1613,37.4041,550274.0
2017-05-12 15:00:00,47.74,48.11,47.67,48.06,1312116.0,37.3963,37.6861,37.3415,37.647,1312116.0
2017-05-15 09:30:00,48.23,48.24,47.47,47.54,462529.0,37.7801,37.788,37.1848,37.2396,462529.0
2017-05-15 10:00:00,47.57,48.19,47.56,48.05,627364.0,37.2631,37.7488,37.2553,37.6391,627364.0
2017-05-15 11:00:00,48.07,48.18,47.96,48.03,323067.0,37.6548,37.741,37.5686,37.6235,323067.0
2017-05-15 12:00:00,48.02,48.07,47.94,47.99,225239.0,37.6156,37.6548,37.553,37.5921,225239.0
2017-05-15 13:00:00,47.98,48.01,47.6,47.71,367610.0,37.5843,37.6078,37.2866,37.3728,367610.0
2017-05-15 14:00:00,47.71,47.72,47.37,47.55,483011.0,37.3728,37.3806,37.1065,37.2475,483011.0
2017-05-15 15:00:00,47.56,47.78,47.55,47.58,918972.0,37.2553,37.4276,37.2475,37.271,918972.0
2017-05-16 09:30:00,42.05,43.04,41.55,42.91,5029811.0,32.9391,33.7146,32.5475,33.6128,5029811.0
2017-05-16 10:00:00,42.9,43.2,41.9,41.98,3811747.0,33.605,33.84,32.8216,32.8843,3811747.0
2017-05-16 11:00:00,41.98,42.06,41.09,41.26,2990642.0,32.8843,32.947,32.1871,32.3203,2990642.0
2017-05-16 12:00:00,41.26,41.48,40.9,41.01,1477761.0,32.3203,32.4926,32.0383,32.1245,1477761.0
2017-05-16 13:00:00,41.01,41.36,40.91,41.2,1410488.0,32.1245,32.3986,32.0461,32.2733,1410488.0
2017-05-16 14:00:00,41.21,41.47,40.75,40.8,1922081.0,32.2811,32.4848,31.9208,31.96,1922081.0
2017-05-16 15:00:00,40.79,41.05,40.25,41.04,4150058.0,31.9521,32.1558,31.5291,32.148,4150058.0
2017-05-17 09:30:00,40.91,42.25,40.8,41.83,1471824.0,32.0461,33.0958,31.96,32.7668,1471824.0
2017-05-17 10:00:00,41.83,42.02,41.42,41.65,1083303.0,32.7668,32.9156,32.4456,32.6258,1083303.0
2017-05-17 11:00:00,41.65,42.18,41.44,42.1,1168014.0,32.6258,33.041,32.4613,32.9783,1168014.0
2017-05-17 12:00:00,42.12,42.12,41.68,41.8,856168.0,32.994,32.994,32.6493,32.7433,856168.0
2017-05-17 13:00:00,41.8,42.03,41.76,41.93,541937.0,32.7433,32.9235,32.712,32.8451,541937.0
2017-05-17 14:00:00,41.94,41.97,41.63,41.82,1159323.0,32.853,32.8765,32.6101,32.759,1159323.0
2017-05-17 15:00:00,41.81,42.07,41.68,41.74,2020565.0,32.7511,32.9548,32.6493,32.6963,2020565.0
2017-05-18 09:30:00,41.66,42.09,41.54,41.65,284255.0,32.6336,32.9705,32.5396,32.6258,284255.0
2017-05-18 10:00:00,41.64,42.15,41.37,41.38,649235.0,32.618,33.0175,32.4065,32.4143,649235.0
2017-05-18 11:00:00,41.37,41.59,41.2,41.34,433316.0,32.4065,32.5788,32.2733,32.383,433316.0
2017-05-18 12:00:00,41.33,41.6,41.29,41.41,598966.0,32.3751,32.5866,32.3438,32.4378,598966.0
2017-05-18 13:00:00,41.41,41.55,41.4,41.51,444065.0,32.4378,32.5475,32.43,32.5161,444065.0
2017-05-18 14:00:00,41.52,41.77,41.34,41.49,734045.0,32.524,32.7198,32.383,32.5005,734045.0
2017-05-18 15:00:00,41.5,41.55,41.37,41.39,1095641.0,32.5083,32.5475,32.4065,32.4221,1095641.0
2017-05-19 09:30:00,41.17,41.19,40.38,40.76,643193.0,32.2498,32.2655,31.631,31.9286,643193.0
2017-05-19 10:00:00,40.77,41.06,40.6,40.75,824364.0,31.9365,32.1636,31.8033,31.9208,824364.0
2017-05-19 11:00:00,40.76,40.85,40.44,40.51,661840.0,31.9286,31.9991,31.678,31.7328,661840.0
2017-05-19 12:00:00,40.52,40.84,40.48,40.73,313566.0,31.7406,31.9913,31.7093,31.9051,313566.0
2017-05-19 13:00:00,40.74,40.89,40.63,40.83,269801.0,31.913,32.0305,31.8268,31.9835,269801.0
2017-05-19 14:00:00,40.85,41.0,40.76,40.98,332326.0,31.9991,32.1166,31.9286,32.101,332326.0
2017-05-19 15:00:00,41.0,41.03,40.8,40.8,890234.0,32.1166,32.1401,31.96,31.96,890234.0
2017-05-22 09:30:00,40.74,41.12,40.69,41.08,217868.0,31.913,32.2106,31.8738,32.1793,217868.0
2017-05-22 10:00:00,41.1,41.1,40.97,41.01,497738.0,32.195,32.195,32.0931,32.1245,497738.0
2017-05-22 11:00:00,41.0,41.05,40.76,40.84,466242.0,32.1166,32.1558,31.9286,31.9913,466242.0
2017-05-22 12:00:00,40.85,40.97,40.79,40.94,264616.0,31.9991,32.0931,31.9521,32.0696,264616.0
2017-05-22 13:00:00,40.93,41.01,40.93,40.97,226698.0,32.0618,32.1245,32.0618,32.0931,226698.0
2017-05-22 14:00:00,40.97,41.0,40.9,41.0,320447.0,32.0931,32.1166,32.0383,32.1166,320447.0
2017-05-22 15:00:00,41.0,41.07,40.98,40.98,543358.0,32.1166,32.1715,32.101,32.101,543358.0
2017-05-23 09:30:00,41.02,41.27,41.0,41.26,191222.0,32.1323,32.3281,32.1166,32.3203,191222.0
2017-05-23 10:00:00,41.24,41.42,41.02,41.25,448378.0,32.3046,32.4456,32.1323,32.3125,448378.0
2017-05-23 11:00:00,41.26,41.58,41.24,41.57,241502.0,32.3203,32.571,32.3046,32.5631,241502.0
2017-05-23 12:00:00,41.57,41.6,41.4,41.42,275145.0,32.5631,32.5866,32.43,32.4456,275145.0
2017-05-23 13:00:00,41.42,41.44,41.26,41.32,253763.0,32.4456,32.4613,32.3203,32.3673,253763.0
2017-05-23 14:00:00,41.33,41.51,41.28,41.46,502673.0,32.3751,32.5161,32.336,32.477,502673.0
2017-05-23 15:00:00,41.46,41.53,41.36,41.45,819421.0,32.477,32.5318,32.3986,32.4691,819421.0
2017-05-24 09:30:00,41.44,41.59,41.27,41.42,163092.0,32.4613,32.5788,32.3281,32.4456,163092.0
2017-05-24 10:00:00,41.44,41.67,41.27,41.63,227322.0,32.4613,32.6415,32.3281,32.6101,227322.0
2017-05-24 11:00:00,41.63,41.84,41.57,41.58,216584.0,32.6101,32.7746,32.5631,32.571,216584.0
2017-05-24 12:00:00,41.57,41.64,41.55,41.59,105898.0,32.5631,32.618,32.5475,32.5788,105898.0
2017-05-24 13:00:00,41.59,41.82,41.58,41.81,223810.0,32.5788,32.759,32.571,32.7511,223810.0
2017-05-24 14:00:00,41.81,41.81,41.66,41.76,218282.0,32.7511,32.7511,32.6336,32.712,218282.0
2017-05-24 15:00:00,41.75,41.75,41.5,41.5,499541.0,32.7041,32.7041,32.5083,32.5083,499541.0
2017-05-25 09:30:00,41.94,42.45,41.58,42.45,240726.0,32.853,33.2525,32.571,33.2525,240726.0
2017-05-25 10:00:00,42.45,42.76,42.32,42.35,553871.0,33.2525,33.4953,33.1506,33.1741,553871.0
2017-05-25 11:00:00,42.35,42.44,42.07,42.07,262867.0,33.1741,33.2446,32.9548,32.9548,262867.0
2017-05-25 12:00:00,42.08,42.16,41.94,42.1,173307.0,32.9626,33.0253,32.853,32.9783,173307.0
2017-05-25 13:00:00,42.1,42.29,42.07,42.09,183327.0,32.9783,33.1271,32.9548,32.9705,183327.0
2017-05-25 14:00:00,42.08,42.14,41.97,41.99,164461.0,32.9626,33.0096,32.8765,32.8921,164461.0
2017-05-25 15:00:00,41.99,42.04,41.91,42.01,364192.0,32.8921,32.9313,32.8295,32.9078,364192.0
2017-05-26 09:30:00,42.01,42.14,41.67,41.9,106742.0,32.9078,33.0096,32.6415,32.8216,106742.0
2017-05-26 10:00:00,41.9,42.03,41.74,41.95,320053.0,32.8216,32.9235,32.6963,32.8608,320053.0
2017-05-26 11:00:00,41.96,42.05,41.9,41.99,283071.0,32.8686,32.9391,32.8216,32.8921,283071.0
2017-05-26 12:00:00,41.99,42.14,41.89,42.14,168586.0,32.8921,33.0096,32.8138,33.0096,168586.0
2017-05-26 13:00:00,42.14,42.28,42.14,42.19,155830.0,33.0096,33.1193,33.0096,33.0488,155830.0
2017-05-26 14:00:00,42.19,42.29,42.18,42.23,174303.0,33.0488,33.1271,33.041,33.0801,174303.0
2017-05-26 15:00:00,42.24,42.25,42.04,42.05,502320.0,33.088,33.0958,32.9313,32.9391,502320.0
2017-05-30 09:30:00,41.96,42.35,41.96,42.27,108738.0,32.8686,33.1741,32.8686,33.1115,108738.0
2017-05-30 10:00:00,42.26,42.38,42.22,42.25,279626.0,33.1036,33.1976,33.0723,33.0958,279626.0
2017-05-30 11:00:00,42.26,42.28,42.24,42.25,269536.0,33.1036,33.1193,33.088,33.0958,269536.0
2017-05-30 12:00:00,42.24,42.27,41.96,41.98,322657.0,33.088,33.1115,32.8686,32.8843,322657.0
2017-05-30 13:00:00,41.98,42.24,41.94,42.24,143268.0,32.8843,33.088,32.853,33.088,143268.0
2017-05-30 14:00:00,42.24,42.31,42.09,42.27,206435.0,33.088,33.1428,32.9705,33.1115,206435.0
2017-05-30 15:00:00,42.26,42.27,42.13,42.15,361399.0,33.1036,33.1115,33.0018,33.0175,361399.0
2017-05-31 09:30:00,42.22,42.22,41.16,41.21,113174.0,33.0723,33.0723,32.242,32.2811,113174.0
2017-05-31 10:00:00,41.21,41.33,41.05,41.1,294502.0,32.2811,32.3751,32.1558,32.195,294502.0
2017-05-31 11:00:00,41.1,41.16,40.98,41.02,170913.0,32.195,32.242,32.101,32.1323,170913.0
2017-05-31 12:00:00,41.02,41.2,40.98,41.18,180115.0,32.1323,32.2733,32.101,32.2576,180115.0
2017-05-31 13:00:00,41.19,41.19,40.89,40.93,169745.0,32.2655,32.2655,32.0305,32.0618,169745.0
2017-05-31 14:00:00,40.93,40.97,40.85,40.91,147131.0,32.0618,32.0931,31.9991,32.0461,147131.0
2017-05-31 15:00:00,40.92,41.16,40.91,41.12,480926.0,32.054,32.242,32.0461,32.2106,480926.0
2017-06-01 09:30:00,41.34,41.83,41.14,41.83,95404.0,32.383,32.7668,32.2263,32.7668,95404.0
2017-06-01 10:00:00,41.83,41.87,41.42,41.48,196137.0,32.7668,32.7981,32.4456,32.4926,196137.0
2017-06-01 11:00:00,41.51,41.62,41.36,41.49,114848.0,32.5161,32.6023,32.3986,32.5005,114848.0
2017-06-01 12:00:00,41.5,41.56,41.38,41.38,188130.0,32.5083,32.5553,32.4143,32.4143,188130.0
2017-06-01 13:00:00,41.4,41.61,41.39,41.57,226788.0,32.43,32.5945,32.4221,32.5631,226788.0
2017-06-01 14:00:00,41.57,41.65,41.42,41.58,208037.0,32.5631,32.6258,32.4456,32.571,208037.0
2017-06-01 15:00:00,41.58,41.58,41.37,41.5,509745.0,32.571,32.571,32.4065,32.5083,509745.0
2017-06-02 09:30:00,41.38,41.77,40.71,40.82,69013.0,32.4143,32.7198,31.8895,31.9756,69013.0
2017-06-02 10:00:00,40.8,41.14,40.72,40.94,205762.0,31.96,32.2263,31.8973,32.0696,205762.0
2017-06-02 11:00:00,40.95,41.23,40.92,41.2,106062.0,32.0775,32.2968,32.054,32.2733,106062.0
2017-06-02 12:00:00,41.19,41.2,41.05,41.06,88308.0,32.2655,32.2733,32.1558,32.1636,88308.0
2017-06-02 13:00:00,41.06,41.11,41.0,41.04,89807.0,32.1636,32.2028,32.1166,32.148,89807.0
2017-06-02 14:00:00,41.05,41.11,41.0,41.04,150988.0,32.1558,32.2028,32.1166,32.148,150988.0
2017-06-02 15:00:00,41.04,41.14,41.0,41.02,471380.0,32.148,32.2263,32.1166,32.1323,471380.0
2017-06-05 09:30:00,41.24,41.48,40.4,40.45,156634.0,32.3046,32.4926,31.6466,31.6858,156634.0
2017-06-05 10:00:00,40.45,40.55,40.23,40.27,264370.0,31.6858,31.7641,31.5135,31.5448,264370.0
2017-06-05 11:00:00,40.27,40.59,40.26,40.57,173382.0,31.5448,31.7955,31.537,31.7798,173382.0
2017-06-05 12:00:00,40.57,40.64,40.37,40.49,120606.0,31.7798,31.8346,31.6231,31.7171,120606.0
2017-06-05 13:00:00,40.5,40.55,40.42,40.48,127339.0,31.725,31.7641,31.6623,31.7093,127339.0
2017-06-05 14:00:00,40.47,40.51,40.3,40.4,155100.0,31.7015,31.7328,31.5683,31.6466,155100.0
2017-06-05 15:00:00,40.41,40.45,40.37,40.43,329718.0,31.6545,31.6858,31.6231,31.6701,329718.0
2017-06-06 09:30:00,40.13,40.16,39.36,39.54,280386.0,31.4351,31.4586,30.832,30.973,280386.0
2017-06-06 10:00:00,39.57,39.75,39.26,39.26,456399.0,30.9965,31.1375,30.7536,30.7536,456399.0
2017-06-06 11:00:00,39.28,39.28,38.85,38.86,577520.0,30.7693,30.7693,30.4325,30.4403,577520.0
2017-06-06 12:00:00,38.85,39.0,38.74,38.86,342800.0,30.4325,30.55,30.3463,30.4403,342800.0
2017-06-06 13:00:00,38.87,39.02,38.8,38.85,330972.0,30.4481,30.5656,30.3933,30.4325,330972.0
2017-06-06 14:00:00,38.85,39.36,38.78,39.25,633930.0,30.4325,30.832,30.3776,30.7458,633930.0
2017-06-06 15:00:00,39.25,39.3,39.14,39.2,696655.0,30.7458,30.785,30.6596,30.7066,696655.0
2017-06-07 09:30:00,39.25,39.33,38.77,38.96,176950.0,30.8798,30.9427,30.5021,30.6516,176950.0
2017-06-07 10:00:00,38.97,39.06,38.52,38.52,344694.0,30.6595,30.7303,30.3055,30.3055,344694.0
2017-06-07 11:00:00,38.52,38.62,38.3,38.41,513143.0,30.3055,30.3841,30.1324,30.2189,513143.0
2017-06-07 12:00:00,38.41,38.78,38.39,38.72,328625.0,30.2189,30.51,30.2032,30.4628,328625.0
2017-06-07 13:00:00,38.73,38.9,38.72,38.8,174368.0,30.4707,30.6044,30.4628,30.5257,174368.0
2017-06-07 14:00:00,38.81,39.03,38.8,38.94,271268.0,30.5336,30.7067,30.5257,30.6359,271268.0
2017-06-07 15:00:00,38.93,39.08,38.9,39.01,758876.0,30.628,30.746,30.6044,30.691,758876.0
2017-06-08 09:30:00,39.23,39.83,39.14,39.69,224050.0,30.864,31.3361,30.7932,31.226,224050.0
2017-06-08 10:00:00,39.67,39.71,39.14,39.19,329252.0,31.2102,31.2417,30.7932,30.8326,329252.0
2017-06-08 11:00:00,39.18,39.21,38.77,38.9,277003.0,30.8247,30.8483,30.5021,30.6044,277003.0
2017-06-08 12:00:00,38.9,39.06,38.85,38.98,152725.0,30.6044,30.7303,30.5651,30.6674,152725.0
2017-06-08 13:00:00,38.98,39.01,38.91,38.98,121651.0,30.6674,30.691,30.6123,30.6674,121651.0
2017-06-08 14:00:00,38.98,39.11,38.84,38.84,184198.0,30.6674,30.7696,30.5572,30.5572,184198.0
2017-06-08 15:00:00,38.84,38.86,38.55,38.57,680035.0,30.5572,30.573,30.3291,30.3448,680035.0
2017-06-09 09:30:00,38.62,39.06,38.62,38.97,111594.0,30.3841,30.7303,30.3841,30.6595,111594.0
2017-06-09 10:00:00,38.99,39.16,38.85,39.06,241116.0,30.6752,30.809,30.5651,30.7303,241116.0
2017-06-09 11:00:00,39.05,39.27,38.97,39.2,189873.0,30.7224,30.8955,30.6595,30.8404,189873.0
2017-06-09 12:00:00,39.19,39.61,39.13,39.5,157216.0,30.8326,31.163,30.7854,31.0765,157216.0
2017-06-09 13:00:00,39.51,39.8,39.5,39.79,145383.0,31.0843,31.3125,31.0765,31.3046,145383.0
2017-06-09 14:00:00,39.8,40.28,39.78,40.05,481665.0,31.3125,31.6901,31.2968,31.5092,481665.0
2017-06-09 15:00:00,40.04,40.2,39.89,40.02,721748.0,31.5013,31.6272,31.3833,31.4856,721748.0
2017-06-12 09:30:00,40.19,41.71,40.15,41.6,442104.0,31.6193,32.8152,31.5879,32.7286,442104.0
2017-06-12 10:00:00,41.61,41.65,41.12,41.23,426848.0,32.7365,32.768,32.351,32.4375,426848.0
2017-06-12 11:00:00,41.22,41.26,40.45,40.98,302932.0,32.4297,32.4611,31.8239,32.2409,302932.0
2017-06-12 12:00:00,40.98,41.12,40.9,40.98,143631.0,32.2409,32.351,32.1779,32.2409,143631.0
2017-06-12 13:00:00,40.99,41.07,40.89,40.92,161564.0,32.2487,32.3117,32.17,32.1937,161564.0
2017-06-12 14:00:00,40.92,41.04,40.89,41.0,281656.0,32.1937,32.2881,32.17,32.2566,281656.0
2017-06-12 15:00:00,41.0,41.12,40.87,40.89,674348.0,32.2566,32.351,32.1543,32.17,674348.0
2017-06-13 09:30:00,40.67,40.8,39.98,40.42,142545.0,31.997,32.0992,31.4541,31.8003,142545.0
2017-06-13 10:00:00,40.42,41.11,40.39,41.07,161873.0,31.8003,32.3431,31.7767,32.3117,161873.0
2017-06-13 11:00:00,41.05,41.07,40.66,40.74,163946.0,32.2959,32.3117,31.9891,32.052,163946.0
2017-06-13 12:00:00,40.73,40.96,40.7,40.85,125272.0,32.0442,32.2251,32.0206,32.1386,125272.0
2017-06-13 13:00:00,40.85,40.85,40.53,40.65,82062.0,32.1386,32.1386,31.8868,31.9812,82062.0
2017-06-13 14:00:00,40.65,40.68,40.53,40.58,82953.0,31.9812,32.0048,31.8868,31.9262,82953.0
2017-06-13 15:00:00,40.58,40.74,40.54,40.63,298810.0,31.9262,32.052,31.8947,31.9655,298810.0
2017-06-14 09:30:00,40.65,40.91,40.19,40.2,65896.0,31.9812,32.1858,31.6193,31.6272,65896.0
2017-06-14 10:00:00,40.19,40.55,40.1,40.54,184899.0,31.6193,31.9026,31.5485,31.8947,184899.0
2017-06-14 11:00:00,40.55,40.62,40.4,40.43,52553.0,31.9026,31.9576,31.7845,31.8081,52553.0
2017-06-14 12:00:00,40.45,40.53,40.39,40.49,44233.0,31.8239,31.8868,31.7767,31.8553,44233.0
2017-06-14 13:00:00,40.49,40.57,40.46,40.52,35920.0,31.8553,31.9183,31.8317,31.879,35920.0
2017-06-14 14:00:00,40.53,40.66,40.46,40.59,82014.0,31.8868,31.9891,31.8317,31.934,82014.0
2017-06-14 15:00:00,40.57,40.68,40.54,40.65,225830.0,31.9183,32.0048,31.8947,31.9812,225830.0
2017-06-15 09:30:00,40.99,41.61,40.48,40.72,341368.0,32.2487,32.7365,31.8475,32.0363,341368.0
2017-06-15 10:00:00,40.7,40.92,40.63,40.68,239802.0,32.0206,32.1937,31.9655,32.0048,239802.0
2017-06-15 11:00:00,40.69,40.91,40.49,40.79,303672.0,32.0127,32.1858,31.8553,32.0914,303672.0
2017-06-15 12:00:00,40.78,40.93,40.72,40.78,80850.0,32.0835,32.2015,32.0363,32.0835,80850.0
2017-06-15 13:00:00,40.78,40.84,40.69,40.75,56808.0,32.0835,32.1307,32.0127,32.0599,56808.0
2017-06-15 14:00:00,40.75,40.94,40.72,40.88,82978.0,32.0599,32.2094,32.0363,32.1622,82978.0
2017-06-15 15:00:00,40.88,40.99,40.66,40.7,352420.0,32.1622,32.2487,31.9891,32.0206,352420.0
2017-06-16 09:30:00,40.54,40.54,39.7,39.73,294090.0,31.8947,31.8947,31.2338,31.2574,294090.0
2017-06-16 10:00:00,39.73,39.76,39.27,39.36,337498.0,31.2574,31.281,30.8955,30.9663,337498.0
2017-06-16 11:00:00,39.39,39.63,39.35,39.54,216215.0,30.9899,31.1787,30.9585,31.1079,216215.0
2017-06-16 12:00:00,39.55,39.61,39.46,39.47,110708.0,31.1158,31.163,31.045,31.0529,110708.0
2017-06-16 13:00:00,39.47,39.55,39.33,39.54,155684.0,31.0529,31.1158,30.9427,31.1079,155684.0
2017-06-16 14:00:00,39.54,39.76,39.49,39.74,141732.0,31.1079,31.281,31.0686,31.2653,141732.0
2017-06-16 15:00:00,39.74,40.05,39.72,39.99,510133.0,31.2653,31.5092,31.2496,31.462,510133.0
2017-06-19 09:30:00,39.98,40.0,39.25,39.29,84444.0,31.4541,31.4698,30.8798,30.9113,84444.0
2017-06-19 10:00:00,39.29,39.73,39.29,39.52,122086.0,30.9113,31.2574,30.9113,31.0922,122086.0
2017-06-19 11:00:00,39.52,39.72,39.52,39.65,125289.0,31.0922,31.2496,31.0922,31.1945,125289.0
2017-06-19 12:00:00,39.66,39.98,39.65,39.96,177568.0,31.2024,31.4541,31.1945,31.4384,177568.0
2017-06-19 13:00:00,39.99,40.13,39.95,40.05,109720.0,31.462,31.5721,31.4305,31.5092,109720.0
2017-06-19 14:00:00,40.04,40.16,39.99,40.06,101190.0,31.5013,31.5957,31.462,31.517,101190.0
2017-06-19 15:00:00,40.05,40.31,40.05,40.25,315374.0,31.5092,31.7137,31.5092,31.6665,315374.0
2017-06-20 09:30:00,40.25,40.25,39.56,39.66,58080.0,31.6665,31.6665,31.1237,31.2024,58080.0
2017-06-20 10:00:00,39.68,39.81,39.52,39.65,124764.0,31.2181,31.3204,31.0922,31.1945,124764.0
2017-06-20 11:00:00,39.64,39.79,39.62,39.69,140964.0,31.1866,31.3046,31.1709,31.226,140964.0
2017-06-20 12:00:00,39.68,39.68,39.48,39.62,96970.0,31.2181,31.2181,31.0607,31.1709,96970.0
2017-06-20 13:00:00,39.62,39.63,39.46,39.56,56167.0,31.1709,31.1787,31.045,31.1237,56167.0
2017-06-20 14:00:00,39.55,39.66,39.46,39.56,93599.0,31.1158,31.2024,31.045,31.1237,93599.0
2017-06-20 15:00:00,39.58,39.64,39.52,39.6,323243.0,31.1394,31.1866,31.0922,31.1551,323243.0
2017-06-21 09:30:00,36.96,38.39,35.87,38.02,1668387.0,29.0781,30.2032,28.2206,29.9121,1668387.0
2017-06-21 10:00:00,38.02,38.21,36.81,37.33,1109074.0,29.9121,30.0616,28.9601,29.3692,1109074.0
2017-06-21 11:00:00,37.3,37.66,37.22,37.62,382443.0,29.3456,29.6289,29.2827,29.5974,382443.0
2017-06-21 12:00:00,37.59,37.59,37.06,37.09,274891.0,29.5738,29.5738,29.1568,29.1804,274891.0
2017-06-21 13:00:00,37.09,37.33,37.07,37.29,156803.0,29.1804,29.3692,29.1647,29.3378,156803.0
2017-06-21 14:00:00,37.29,37.95,37.25,37.82,512064.0,29.3378,29.857,29.3063,29.7547,512064.0
2017-06-21 15:00:00,37.82,38.14,37.76,38.06,1034740.0,29.7547,30.0065,29.7075,29.9436,1034740.0
2017-06-22 09:30:00,38.09,38.81,38.02,38.62,160224.0,29.9672,30.5336,29.9121,30.3841,160224.0
2017-06-22 10:00:00,38.62,38.82,38.39,38.75,275773.0,30.3841,30.5415,30.2032,30.4864,275773.0
2017-06-22 11:00:00,38.73,38.76,38.6,38.76,146512.0,30.4707,30.4943,30.3684,30.4943,146512.0
2017-06-22 12:00:00,38.77,39.06,38.77,38.8,152701.0,30.5021,30.7303,30.5021,30.5257,152701.0
2017-06-22 13:00:00,38.79,39.14,38.78,39.07,182117.0,30.5179,30.7932,30.51,30.7382,182117.0
2017-06-22 14:00:00,39.05,39.09,38.9,39.05,132369.0,30.7224,30.7539,30.6044,30.7224,132369.0
2017-06-22 15:00:00,39.05,39.07,38.51,38.59,568308.0,30.7224,30.7382,30.2976,30.3605,568308.0
2017-06-23 09:30:00,38.5,38.86,38.02,38.82,141517.0,30.2897,30.573,29.9121,30.5415,141517.0
2017-06-23 10:00:00,38.82,39.04,38.65,38.78,293233.0,30.5415,30.7146,30.4077,30.51,293233.0
2017-06-23 11:00:00,38.78,38.91,38.67,38.91,167239.0,30.51,30.6123,30.4235,30.6123,167239.0
2017-06-23 12:00:00,38.91,39.12,38.68,38.68,141194.0,30.6123,30.7775,30.4313,30.4313,141194.0
2017-06-23 13:00:00,38.69,38.73,38.52,38.71,163278.0,30.4392,30.4707,30.3055,30.4549,163278.0
2017-06-23 14:00:00,38.69,38.98,38.68,38.97,131954.0,30.4392,30.6674,30.4313,30.6595,131954.0
2017-06-23 15:00:00,38.95,39.16,38.9,39.06,405458.0,30.6438,30.809,30.6044,30.7303,405458.0
2017-06-26 09:30:00,39.14,39.3,38.9,39.23,57327.0,30.7932,30.9191,30.6044,30.864,57327.0
2017-06-26 10:00:00,39.19,39.4,39.15,39.22,114292.0,30.8326,30.9978,30.8011,30.8562,114292.0
2017-06-26 11:00:00,39.22,39.28,39.01,39.19,119571.0,30.8562,30.9034,30.691,30.8326,119571.0
2017-06-26 12:00:00,39.14,39.28,39.1,39.22,62078.0,30.7932,30.9034,30.7618,30.8562,62078.0
2017-06-26 13:00:00,39.19,39.49,39.19,39.49,63208.0,30.8326,31.0686,30.8326,31.0686,63208.0
2017-06-26 14:00:00,39.49,39.65,39.44,39.58,123523.0,31.0686,31.1945,31.0293,31.1394,123523.0
2017-06-26 15:00:00,39.59,39.6,39.36,39.45,200530.0,31.1473,31.1551,30.9663,31.0371,200530.0
2017-06-27 09:30:00,39.67,39.97,39.57,39.9,90517.0,31.2102,31.4462,31.1315,31.3912,90517.0
2017-06-27 10:00:00,39.93,40.37,39.81,40.19,194988.0,31.4148,31.7609,31.3204,31.6193,194988.0
2017-06-27 11:00:00,40.2,40.3,40.14,40.2,166685.0,31.6272,31.7059,31.58,31.6272,166685.0
2017-06-27 12:00:00,40.2,40.46,40.17,40.4,135212.0,31.6272,31.8317,31.6036,31.7845,135212.0
2017-06-27 13:00:00,40.4,40.4,40.05,40.22,239327.0,31.7845,31.7845,31.5092,31.6429,239327.0
2017-06-27 14:00:00,40.21,40.25,40.01,40.1,161110.0,31.6351,31.6665,31.4777,31.5485,161110.0
2017-06-27 15:00:00,40.09,40.14,39.9,39.91,323094.0,31.5407,31.58,31.3912,31.399,323094.0
2017-06-28 09:30:00,40.16,40.48,40.07,40.43,102937.0,31.5957,31.8475,31.5249,31.8081,102937.0
2017-06-28 10:00:00,40.48,40.64,40.32,40.61,175964.0,31.8475,31.9734,31.7216,31.9498,175964.0
2017-06-28 11:00:00,40.61,40.7,40.42,40.53,151060.0,31.9498,32.0206,31.8003,31.8868,151060.0
2017-06-28 12:00:00,40.53,40.55,40.23,40.23,159718.0,31.8868,31.9026,31.6508,31.6508,159718.0
2017-06-28 13:00:00,40.23,40.4,40.2,40.3,105930.0,31.6508,31.7845,31.6272,31.7059,105930.0
2017-06-28 14:00:00,40.31,40.32,40.07,40.25,186059.0,31.7137,31.7216,31.5249,31.6665,186059.0
2017-06-28 15:00:00,40.24,40.32,40.0,40.16,460082.0,31.6587,31.7216,31.4698,31.5957,460082.0
2017-06-29 09:30:00,40.17,40.27,39.52,39.74,123703.0,31.6036,31.6823,31.0922,31.2653,123703.0
2017-06-29 10:00:00,39.72,40.04,39.66,39.79,217016.0,31.2496,31.5013,31.2024,31.3046,217016.0
2017-06-29 11:00:00,39.78,39.78,39.01,39.03,358384.0,31.2968,31.2968,30.691,30.7067,358384.0
2017-06-29 12:00:00,39.02,39.1,38.76,39.07,319231.0,30.6988,30.7618,30.4943,30.7382,319231.0
2017-06-29 13:00:00,39.07,39.1,38.87,38.99,248869.0,30.7382,30.7618,30.5808,30.6752,248869.0
2017-06-29 14:00:00,38.96,39.51,38.91,39.36,352616.0,30.6516,31.0843,30.6123,30.9663,352616.0
2017-06-29 15:00:00,39.38,39.47,39.21,39.25,615516.0,30.9821,31.0529,30.8483,30.8798,615516.0
2017-06-30 09:30:00,39.51,40.02,39.28,39.82,145086.0,31.0843,31.4856,30.9034,31.3282,145086.0
2017-06-30 10:00:00,39.77,40.03,39.59,39.89,141094.0,31.2889,31.4934,31.1473,31.3833,141094.0
2017-06-30 11:00:00,39.89,39.93,39.69,39.86,105019.0,31.3833,31.4148,31.226,31.3597,105019.0
2017-06-30 12:00:00,39.86,39.91,39.77,39.78,67957.0,31.3597,31.399,31.2889,31.2968,67957.0
2017-06-30 13:00:00,39.79,39.9,39.76,39.79,103525.0,31.3046,31.3912,31.281,31.3046,103525.0
2017-06-30 14:00:00,39.79,39.89,39.76,39.8,86678.0,31.3046,31.3833,31.281,31.3125,86678.0
2017-06-30 15:00:00,39.8,39.99,39.79,39.84,315360.0,31.3125,31.462,31.3046,31.344,315360.0
2017-07-03 09:30:00,40.07,40.53,40.07,40.4,59738.0,31.5249,31.8868,31.5249,31.7845,59738.0
2017-07-03 10:00:00,40.39,40.52,40.11,40.52,120823.0,31.7767,31.879,31.5564,31.879,120823.0
2017-07-03 11:00:00,40.51,40.64,40.17,40.28,55452.0,31.8711,31.9734,31.6036,31.6901,55452.0
2017-07-03 12:00:00,40.29,40.63,40.27,40.33,149578.0,31.698,31.9655,31.6823,31.7295,149578.0
2017-07-05 09:30:00,40.21,40.61,40.16,40.51,103523.0,31.6351,31.9498,31.5957,31.8711,103523.0
2017-07-05 10:00:00,40.53,40.74,40.4,40.72,158988.0,31.8868,32.052,31.7845,32.0363,158988.0
2017-07-05 11:00:00,40.72,40.77,40.37,40.43,118961.0,32.0363,32.0756,31.7609,31.8081,118961.0
2017-07-05 12:00:00,40.43,40.49,40.23,40.44,104985.0,31.8081,31.8553,31.6508,31.816,104985.0
2017-07-05 13:00:00,40.44,40.56,40.39,40.52,83287.0,31.816,31.9104,31.7767,31.879,83287.0
2017-07-05 14:00:00,40.49,40.57,40.44,40.46,82896.0,31.8553,31.9183,31.816,31.8317,82896.0
2017-07-05 15:00:00,40.46,40.56,40.4,40.5,273346.0,31.8317,31.9104,31.7845,31.8632,273346.0
2017-07-06 09:30:00,40.37,40.42,40.04,40.15,109192.0,31.7609,31.8003,31.5013,31.5879,109192.0
2017-07-06 10:00:00,40.13,40.25,39.86,39.91,174048.0,31.5721,31.6665,31.3597,31.399,174048.0
2017-07-06 11:00:00,39.92,40.09,39.84,39.93,153745.0,31.4069,31.5407,31.344,31.4148,153745.0
2017-07-06 12:00:00,39.92,39.92,39.52,39.52,83370.0,31.4069,31.4069,31.0922,31.0922,83370.0
2017-07-06 13:00:00,39.54,39.83,39.46,39.73,99818.0,31.1079,31.3361,31.045,31.2574,99818.0
2017-07-06 14:00:00,39.73,39.91,39.69,39.91,161547.0,31.2574,31.399,31.226,31.399,161547.0
2017-07-06 15:00:00,39.9,39.96,39.57,39.67,310768.0,31.3912,31.4384,31.1315,31.2102,310768.0
2017-07-07 09:30:00,39.73,39.73,39.44,39.7,58815.0,31.2574,31.2574,31.0293,31.2338,58815.0
2017-07-07 10:00:00,39.68,39.77,39.48,39.6,66220.0,31.2181,31.2889,31.0607,31.1551,66220.0
2017-07-07 11:00:00,39.59,39.88,39.57,39.83,53965.0,31.1473,31.3754,31.1315,31.3361,53965.0
2017-07-07 12:00:00,39.84,39.89,39.77,39.77,46047.0,31.344,31.3833,31.2889,31.2889,46047.0
2017-07-07 13:00:00,39.77,39.88,39.73,39.83,56538.0,31.2889,31.3754,31.2574,31.3361,56538.0
2017-07-07 14:00:00,39.82,39.94,39.74,39.79,178689.0,31.3282,31.4226,31.2653,31.3046,178689.0
2017-07-07 15:00:00,39.8,39.99,39.78,39.88,205939.0,31.3125,31.462,31.2968,31.3754,205939.0
2017-07-10 09:30:00,38.3,39.35,37.85,37.9,497108.0,30.1324,30.9585,29.7783,29.8177,497108.0
2017-07-10 10:00:00,37.9,37.99,37.4,37.65,798601.0,29.8177,29.8885,29.4243,29.621,798601.0
2017-07-10 11:00:00,37.64,37.72,37.1,37.19,382231.0,29.6131,29.6761,29.1883,29.2591,382231.0
2017-07-10 12:00:00,37.19,37.3,37.0,37.17,221284.0,29.2591,29.3456,29.1096,29.2434,221284.0
2017-07-10 13:00:00,37.17,37.24,36.96,37.18,195399.0,29.2434,29.2984,29.0781,29.2512,195399.0
2017-07-10 14:00:00,37.18,37.25,37.11,37.19,201085.0,29.2512,29.3063,29.1961,29.2591,201085.0
2017-07-10 15:00:00,37.19,37.34,36.99,37.02,704292.0,29.2591,29.3771,29.1017,29.1253,704292.0
2017-07-11 09:30:00,37.15,37.53,36.98,37.18,199623.0,29.2276,29.5266,29.0939,29.2512,199623.0
2017-07-11 10:00:00,37.2,37.3,36.75,36.9,214363.0,29.267,29.3456,28.9129,29.0309,214363.0
2017-07-11 11:00:00,36.9,37.09,36.71,36.94,281255.0,29.0309,29.1804,28.8814,29.0624,281255.0
2017-07-11 12:00:00,36.94,37.09,36.91,36.97,196666.0,29.0624,29.1804,29.0388,29.086,196666.0
2017-07-11 13:00:00,36.95,37.05,36.94,36.94,69783.0,29.0703,29.1489,29.0624,29.0624,69783.0
2017-07-11 14:00:00,36.94,37.01,36.9,37.0,164405.0,29.0624,29.1175,29.0309,29.1096,164405.0
2017-07-11 15:00:00,37.0,37.04,36.93,36.96,327390.0,29.1096,29.1411,29.0545,29.0781,327390.0
2017-07-12 09:30:00,37.15,37.3,36.43,36.6,279055.0,29.2276,29.3456,28.6612,28.7949,279055.0
2017-07-12 10:00:00,36.62,36.92,36.43,36.79,287749.0,28.8106,29.0467,28.6612,28.9444,287749.0
2017-07-12 11:00:00,36.8,36.96,36.71,36.8,225051.0,28.9523,29.0781,28.8814,28.9523,225051.0
2017-07-12 12:00:00,36.83,36.84,36.56,36.67,188807.0,28.9759,28.9837,28.7634,28.85,188807.0
2017-07-12 13:00:00,36.68,36.69,36.54,36.54,263514.0,28.8578,28.8657,28.7477,28.7477,263514.0
2017-07-12 14:00:00,36.54,36.55,36.33,36.35,289735.0,28.7477,28.7556,28.5825,28.5982,289735.0
2017-07-12 15:00:00,36.35,36.39,36.26,36.29,722783.0,28.5982,28.6297,28.5274,28.551,722783.0
2017-07-13 09:30:00,36.59,37.12,36.59,37.07,796022.0,28.787,29.204,28.787,29.1647,796022.0
2017-07-13 10:00:00,37.07,37.76,37.05,37.49,507175.0,29.1647,29.7075,29.1489,29.4951,507175.0
2017-07-13 11:00:00,37.49,37.54,37.31,37.45,171293.0,29.4951,29.5344,29.3535,29.4636,171293.0
2017-07-13 12:00:00,37.45,37.49,37.26,37.38,167325.0,29.4636,29.4951,29.3142,29.4086,167325.0
2017-07-13 13:00:00,37.39,37.65,37.31,37.65,273833.0,29.4164,29.621,29.3535,29.621,273833.0
2017-07-13 14:00:00,37.65,37.72,37.43,37.48,173918.0,29.621,29.6761,29.4479,29.4872,173918.0
2017-07-13 15:00:00,37.48,37.92,37.44,37.77,627807.0,29.4872,29.8334,29.4558,29.7154,627807.0
2017-07-14 09:30:00,37.94,38.06,37.2,37.32,215368.0,29.8491,29.9436,29.267,29.3614,215368.0
2017-07-14 10:00:00,37.32,37.35,36.97,37.25,223296.0,29.3614,29.385,29.086,29.3063,223296.0
2017-07-14 11:00:00,37.24,37.33,37.07,37.18,150773.0,29.2984,29.3692,29.1647,29.2512,150773.0
2017-07-14 12:00:00,37.18,37.24,37.06,37.06,67813.0,29.2512,29.2984,29.1568,29.1568,67813.0
2017-07-14 13:00:00,37.07,37.11,36.93,36.95,69525.0,29.1647,29.1961,29.0545,29.0703,69525.0
2017-07-14 14:00:00,36.95,37.05,36.93,37.0,72038.0,29.0703,29.1489,29.0545,29.1096,72038.0
2017-07-14 15:00:00,36.99,37.21,36.95,37.13,326903.0,29.1017,29.2748,29.0703,29.2119,326903.0
2017-07-17 09:30:00,37.46,38.37,37.45,38.22,219874.0,29.4715,30.1874,29.4636,30.0694,219874.0
2017-07-17 10:00:00,38.19,38.34,37.96,38.13,152293.0,30.0458,30.1638,29.8649,29.9986,152293.0
2017-07-17 11:00:00,38.13,38.33,37.93,38.02,194818.0,29.9986,30.156,29.8413,29.9121,194818.0
2017-07-17 12:00:00,38.01,38.16,37.99,38.13,78172.0,29.9042,30.0222,29.8885,29.9986,78172.0
2017-07-17 13:00:00,38.15,38.2,38.05,38.1,82546.0,30.0144,30.0537,29.9357,29.975,82546.0
2017-07-17 14:00:00,38.08,38.09,37.87,37.89,102810.0,29.9593,29.9672,29.7941,29.8098,102810.0
2017-07-17 15:00:00,37.9,38.0,37.79,37.93,247763.0,29.8177,29.8964,29.7311,29.8413,247763.0
2017-07-18 09:30:00,37.9,37.9,37.12,37.44,206891.0,29.8177,29.8177,29.204,29.4558,206891.0
2017-07-18 10:00:00,37.46,37.6,37.31,37.38,117643.0,29.4715,29.5817,29.3535,29.4086,117643.0
2017-07-18 11:00:00,37.38,37.52,37.26,37.4,110408.0,29.4086,29.5187,29.3142,29.4243,110408.0
2017-07-18 12:00:00,37.39,37.4,37.27,37.28,62849.0,29.4164,29.4243,29.322,29.3299,62849.0
2017-07-18 13:00:00,37.28,37.28,36.99,37.04,135715.0,29.3299,29.3299,29.1017,29.1411,135715.0
2017-07-18 14:00:00,37.03,37.17,36.9,36.9,98861.0,29.1332,29.2434,29.0309,29.0309,98861.0
2017-07-18 15:00:00,36.93,37.01,36.88,36.97,342543.0,29.0545,29.1175,29.0152,29.086,342543.0
2017-07-19 09:30:00,37.05,37.2,36.78,37.02,95851.0,29.1489,29.267,28.9365,29.1253,95851.0
2017-07-19 10:00:00,37.03,37.17,36.92,37.05,98213.0,29.1332,29.2434,29.0467,29.1489,98213.0
2017-07-19 11:00:00,37.05,37.29,37.05,37.27,116156.0,29.1489,29.3378,29.1489,29.322,116156.0
2017-07-19 12:00:00,37.28,37.4,37.21,37.4,58682.0,29.3299,29.4243,29.2748,29.4243,58682.0
2017-07-19 13:00:00,37.4,37.44,37.21,37.34,89354.0,29.4243,29.4558,29.2748,29.3771,89354.0
2017-07-19 14:00:00,37.36,37.42,37.19,37.28,136579.0,29.3928,29.44,29.2591,29.3299,136579.0
2017-07-19 15:00:00,37.29,37.36,37.14,37.23,285813.0,29.3378,29.3928,29.2198,29.2906,285813.0
2017-07-20 09:30:00,37.25,37.25,36.77,36.98,151461.0,29.3063,29.3063,28.9287,29.0939,151461.0
2017-07-20 10:00:00,36.97,37.79,36.96,37.75,245619.0,29.086,29.7311,29.0781,29.6997,245619.0
2017-07-20 11:00:00,37.76,37.77,37.45,37.45,240826.0,29.7075,29.7154,29.4636,29.4636,240826.0
2017-07-20 12:00:00,37.44,37.46,37.27,37.4,105638.0,29.4558,29.4715,29.322,29.4243,105638.0
2017-07-20 13:00:00,37.41,37.48,37.27,37.28,96252.0,29.4322,29.4872,29.322,29.3299,96252.0
2017-07-20 14:00:00,37.27,37.47,37.26,37.31,106406.0,29.322,29.4794,29.3142,29.3535,106406.0
2017-07-20 15:00:00,37.31,37.34,37.19,37.24,295740.0,29.3535,29.3771,29.2591,29.2984,295740.0
2017-07-21 09:30:00,37.43,37.43,36.87,36.99,75034.0,29.4479,29.4479,29.0073,29.1017,75034.0
2017-07-21 10:00:00,37.0,37.27,36.97,37.11,144221.0,29.1096,29.322,29.086,29.1961,144221.0
2017-07-21 11:00:00,37.12,37.2,37.04,37.12,81492.0,29.204,29.267,29.1411,29.204,81492.0
2017-07-21 12:00:00,37.15,37.21,37.01,37.04,67508.0,29.2276,29.2748,29.1175,29.1411,67508.0
2017-07-21 13:00:00,37.05,37.1,36.9,36.96,77528.0,29.1489,29.1883,29.0309,29.0781,77528.0
2017-07-21 14:00:00,36.94,37.01,36.81,36.97,81806.0,29.0624,29.1175,28.9601,29.086,81806.0
2017-07-21 15:00:00,36.98,37.18,36.96,37.15,244973.0,29.0939,29.2512,29.0781,29.2276,244973.0
2017-07-24 09:30:00,34.95,36.36,34.55,36.12,1349217.0,27.4968,28.6061,27.1821,28.4173,1349217.0
2017-07-24 10:00:00,36.12,36.47,35.85,36.42,885788.0,28.4173,28.6926,28.2048,28.6533,885788.0
2017-07-24 11:00:00,36.42,36.43,35.8,35.92,428737.0,28.6533,28.6612,28.1655,28.2599,428737.0
2017-07-24 12:00:00,35.92,36.02,35.46,35.53,386212.0,28.2599,28.3386,27.898,27.9531,386212.0
2017-07-24 13:00:00,35.53,35.63,35.36,35.38,251000.0,27.9531,28.0318,27.8193,27.8351,251000.0
2017-07-24 14:00:00,35.39,35.44,34.9,35.15,722031.0,27.8429,27.8823,27.4574,27.6541,722031.0
2017-07-24 15:00:00,35.16,35.25,35.04,35.11,885801.0,27.662,27.7328,27.5676,27.6227,885801.0
2017-07-25 09:30:00,35.06,35.57,35.01,35.25,283122.0,27.5833,27.9846,27.544,27.7328,283122.0
2017-07-25 10:00:00,35.24,35.66,35.13,35.5,552327.0,27.7249,28.0554,27.6384,27.9295,552327.0
2017-07-25 11:00:00,35.5,36.35,35.36,36.09,373011.0,27.9295,28.5982,27.8193,28.3937,373011.0
2017-07-25 12:00:00,36.09,36.19,35.93,35.98,210986.0,28.3937,28.4723,28.2678,28.3071,210986.0
2017-07-25 13:00:00,35.97,36.01,35.88,35.9,203595.0,28.2993,28.3307,28.2284,28.2442,203595.0
2017-07-25 14:00:00,35.9,35.91,35.7,35.71,245261.0,28.2442,28.2521,28.0868,28.0947,245261.0
2017-07-25 15:00:00,35.72,35.86,35.6,35.8,550534.0,28.1026,28.2127,28.0082,28.1655,550534.0
2017-07-26 09:30:00,35.7,35.95,35.25,35.25,125330.0,28.0868,28.2835,27.7328,27.7328,125330.0
2017-07-26 10:00:00,35.25,35.84,35.1,35.62,304271.0,27.7328,28.197,27.6148,28.0239,304271.0
2017-07-26 11:00:00,35.62,35.78,35.55,35.74,159752.0,28.0239,28.1498,27.9688,28.1183,159752.0
2017-07-26 12:00:00,35.72,35.99,35.72,35.9,102904.0,28.1026,28.315,28.1026,28.2442,102904.0
2017-07-26 13:00:00,35.9,36.41,35.88,36.39,303180.0,28.2442,28.6454,28.2284,28.6297,303180.0
2017-07-26 14:00:00,36.39,36.54,36.35,36.44,201854.0,28.6297,28.7477,28.5982,28.669,201854.0
2017-07-26 15:00:00,36.43,36.52,36.09,36.21,498848.0,28.6612,28.732,28.3937,28.4881,498848.0
2017-07-27 09:30:00,36.29,36.98,35.88,36.82,251326.0,28.551,29.0939,28.2284,28.968,251326.0
2017-07-27 10:00:00,36.81,37.06,36.59,36.7,396553.0,28.9601,29.1568,28.787,28.8736,396553.0
2017-07-27 11:00:00,36.7,36.89,36.58,36.83,200307.0,28.8736,29.0231,28.7792,28.9759,200307.0
2017-07-27 12:00:00,36.81,37.04,36.78,36.86,284548.0,28.9601,29.1411,28.9365,28.9995,284548.0
2017-07-27 13:00:00,36.9,36.9,36.45,36.78,322661.0,29.0309,29.0309,28.6769,28.9365,322661.0
2017-07-27 14:00:00,36.78,36.93,36.66,36.93,348213.0,28.9365,29.0545,28.8421,29.0545,348213.0
2017-07-27 15:00:00,36.95,36.97,36.71,36.71,670584.0,29.0703,29.086,28.8814,28.8814,670584.0
2017-07-28 09:30:00,36.74,37.05,36.59,36.88,174165.0,28.9051,29.1489,28.787,29.0152,174165.0
2017-07-28 10:00:00,36.87,36.93,36.67,36.87,220174.0,29.0073,29.0545,28.85,29.0073,220174.0
2017-07-28 11:00:00,36.84,37.0,36.75,36.95,126405.0,28.9837,29.1096,28.9129,29.0703,126405.0
2017-07-28 12:00:00,36.97,36.97,36.52,36.52,128945.0,29.086,29.086,28.732,28.732,128945.0
2017-07-28 13:00:00,36.51,36.64,36.41,36.45,108290.0,28.7241,28.8264,28.6454,28.6769,108290.0
2017-07-28 14:00:00,36.47,36.6,36.41,36.57,128307.0,28.6926,28.7949,28.6454,28.7713,128307.0
2017-07-28 15:00:00,36.57,36.71,36.55,36.66,313558.0,28.7713,28.8814,28.7556,28.8421,313558.0
2017-07-31 09:30:00,36.74,36.9,36.51,36.78,79703.0,28.9051,29.0309,28.7241,28.9365,79703.0
2017-07-31 10:00:00,36.78,36.9,36.65,36.77,201253.0,28.9365,29.0309,28.8342,28.9287,201253.0
2017-07-31 11:00:00,36.78,37.01,36.68,36.89,353246.0,28.9365,29.1175,28.8578,29.0231,353246.0
2017-07-31 12:00:00,36.88,37.25,36.8,37.21,163163.0,29.0152,29.3063,28.9523,29.2748,163163.0
2017-07-31 13:00:00,37.21,37.26,37.17,37.24,90964.0,29.2748,29.3142,29.2434,29.2984,90964.0
2017-07-31 14:00:00,37.23,37.32,37.12,37.13,194576.0,29.2906,29.3614,29.204,29.2119,194576.0
2017-07-31 15:00:00,37.13,37.57,37.12,37.34,629142.0,29.2119,29.5581,29.204,29.3771,629142.0
2017-08-01 09:30:00,37.15,37.15,35.87,35.95,304280.0,29.2276,29.2276,28.2206,28.2835,304280.0
2017-08-01 10:00:00,35.97,37.04,35.95,36.9,495542.0,28.2993,29.1411,28.2835,29.0309,495542.0
2017-08-01 11:00:00,36.9,36.9,36.63,36.76,281281.0,29.0309,29.0309,28.8185,28.9208,281281.0
2017-08-01 12:00:00,36.76,36.82,36.57,36.57,189906.0,28.9208,28.968,28.7713,28.7713,189906.0
2017-08-01 13:00:00,36.58,36.66,36.26,36.53,309185.0,28.7792,28.8421,28.5274,28.7398,309185.0
2017-08-01 14:00:00,36.54,36.61,36.38,36.49,273403.0,28.7477,28.8028,28.6218,28.7084,273403.0
2017-08-01 15:00:00,36.5,36.8,36.45,36.66,466283.0,28.7162,28.9523,28.6769,28.8421,466283.0
2017-08-02 09:30:00,36.35,36.64,36.32,36.52,163168.0,28.5982,28.8264,28.5746,28.732,163168.0
2017-08-02 10:00:00,36.53,36.82,36.49,36.52,394944.0,28.7398,28.968,28.7084,28.732,394944.0
2017-08-02 11:00:00,36.5,37.22,36.49,37.13,269929.0,28.7162,29.2827,28.7084,29.2119,269929.0
2017-08-02 12:00:00,37.12,37.14,36.73,36.78,189056.0,29.204,29.2198,28.8972,28.9365,189056.0
2017-08-02 13:00:00,36.78,36.96,36.78,36.92,99949.0,28.9365,29.0781,28.9365,29.0467,99949.0
2017-08-02 14:00:00,36.91,36.92,36.78,36.91,125881.0,29.0388,29.0467,28.9365,29.0388,125881.0
2017-08-02 15:00:00,36.92,37.01,36.62,36.66,513533.0,29.0467,29.1175,28.8106,28.8421,513533.0
2017-08-03 09:30:00,36.55,37.27,36.55,37.27,81093.0,28.7556,29.322,28.7556,29.322,81093.0
2017-08-03 10:00:00,37.29,37.89,37.23,37.78,368544.0,29.3378,29.8098,29.2906,29.7233,368544.0
2017-08-03 11:00:00,37.76,37.82,37.51,37.64,140831.0,29.7075,29.7547,29.5108,29.6131,140831.0
2017-08-03 12:00:00,37.64,37.68,37.38,37.4,145776.0,29.6131,29.6446,29.4086,29.4243,145776.0
2017-08-03 13:00:00,37.39,37.49,37.33,37.36,156639.0,29.4164,29.4951,29.3692,29.3928,156639.0
2017-08-03 14:00:00,37.36,37.55,37.28,37.29,217718.0,29.3928,29.5423,29.3299,29.3378,217718.0
2017-08-03 15:00:00,37.29,37.35,37.22,37.27,352671.0,29.3378,29.385,29.2827,29.322,352671.0
2017-08-04 09:30:00,37.36,38.08,37.19,37.81,270723.0,29.3928,29.9593,29.2591,29.7469,270723.0
2017-08-04 10:00:00,37.84,38.2,37.63,37.8,451489.0,29.7705,30.0537,29.6053,29.739,451489.0
2017-08-04 11:00:00,37.81,37.98,37.62,37.97,230944.0,29.7469,29.8806,29.5974,29.8727,230944.0
2017-08-04 12:00:00,38.0,38.18,37.77,38.13,231944.0,29.8964,30.038,29.7154,29.9986,231944.0
2017-08-04 13:00:00,38.14,38.35,37.93,38.02,190021.0,30.0065,30.1717,29.8413,29.9121,190021.0
2017-08-04 14:00:00,38.0,38.18,37.96,38.17,138971.0,29.8964,30.038,29.8649,30.0301,138971.0
2017-08-04 15:00:00,38.17,38.28,37.9,37.98,578853.0,30.0301,30.1166,29.8177,29.8806,578853.0
2017-08-07 09:30:00,37.84,37.86,37.35,37.36,117664.0,29.7705,29.7862,29.385,29.3928,117664.0
2017-08-07 10:00:00,37.34,37.51,37.0,37.21,129747.0,29.3771,29.5108,29.1096,29.2748,129747.0
2017-08-07 11:00:00,37.2,37.34,37.07,37.33,83965.0,29.267,29.3771,29.1647,29.3692,83965.0
2017-08-07 12:00:00,37.35,37.47,37.32,37.43,69162.0,29.385,29.4794,29.3614,29.4479,69162.0
2017-08-07 13:00:00,37.41,37.43,37.21,37.24,65636.0,29.4322,29.4479,29.2748,29.2984,65636.0
2017-08-07 14:00:00,37.24,37.36,37.19,37.32,101910.0,29.2984,29.3928,29.2591,29.3614,101910.0
2017-08-07 15:00:00,37.32,37.4,37.25,37.36,269899.0,29.3614,29.4243,29.3063,29.3928,269899.0
2017-08-08 09:30:00,37.74,38.23,37.63,38.09,177030.0,29.6918,30.0773,29.6053,29.9672,177030.0
2017-08-08 10:00:00,38.09,38.3,37.84,37.97,266830.0,29.9672,30.1324,29.7705,29.8727,266830.0
2017-08-08 11:00:00,37.98,38.05,37.67,37.95,148508.0,29.8806,29.9357,29.6367,29.857,148508.0
2017-08-08 12:00:00,37.93,37.96,37.56,37.59,123797.0,29.8413,29.8649,29.5502,29.5738,123797.0
2017-08-08 13:00:00,37.6,37.7,37.29,37.31,179482.0,29.5817,29.6603,29.3378,29.3535,179482.0
2017-08-08 14:00:00,37.32,37.4,37.16,37.2,173234.0,29.3614,29.4243,29.2355,29.267,173234.0
2017-08-08 15:00:00,37.19,37.22,36.92,37.04,431599.0,29.2591,29.2827,29.0467,29.1411,431599.0
2017-08-09 09:30:00,36.15,37.03,35.19,36.99,279202.0,28.4409,29.1332,27.6856,29.1017,279202.0
2017-08-09 10:00:00,37.0,37.25,36.84,36.99,219931.0,29.1096,29.3063,28.9837,29.1017,219931.0
2017-08-09 11:00:00,36.98,37.48,36.9,37.41,131870.0,29.0939,29.4872,29.0309,29.4322,131870.0
2017-08-09 12:00:00,37.38,37.48,37.09,37.09,97941.0,29.4086,29.4872,29.1804,29.1804,97941.0
2017-08-09 13:00:00,37.08,37.31,37.08,37.17,132223.0,29.1725,29.3535,29.1725,29.2434,132223.0
2017-08-09 14:00:00,37.18,37.18,36.84,36.91,124851.0,29.2512,29.2512,28.9837,29.0388,124851.0
2017-08-09 15:00:00,36.92,37.08,36.81,36.89,505787.0,29.0467,29.1725,28.9601,29.0231,505787.0
2017-08-10 09:30:00,35.62,36.4,33.49,34.26,1362981.0,28.0239,28.6376,26.3481,26.9539,1362981.0
2017-08-10 10:00:00,34.27,34.66,34.04,34.24,744469.0,26.9618,27.2686,26.7808,26.9382,744469.0
2017-08-10 11:00:00,34.21,34.43,34.07,34.22,357953.0,26.9146,27.0877,26.8044,26.9225,357953.0
2017-08-10 12:00:00,34.22,34.26,34.1,34.14,254220.0,26.9225,26.9539,26.828,26.8595,254220.0
2017-08-10 13:00:00,34.14,34.3,33.99,34.11,404209.0,26.8595,26.9854,26.7415,26.8359,404209.0
2017-08-10 14:00:00,34.11,34.18,33.86,33.97,604155.0,26.8359,26.891,26.6392,26.7258,604155.0
2017-08-10 15:00:00,33.97,33.98,33.76,33.82,930697.0,26.7258,26.7336,26.5605,26.6078,930697.0
2017-08-11 09:30:00,33.63,34.2,33.32,34.15,409333.0,26.4583,26.9067,26.2144,26.8674,409333.0
2017-08-11 10:00:00,34.11,34.31,33.75,33.94,610102.0,26.8359,26.9933,26.5527,26.7022,610102.0
2017-08-11 11:00:00,33.93,33.94,33.6,33.75,352932.0,26.6943,26.7022,26.4347,26.5527,352932.0
2017-08-11 12:00:00,33.76,33.9,33.73,33.82,224863.0,26.5605,26.6707,26.5369,26.6078,224863.0
2017-08-11 13:00:00,33.84,33.96,33.72,33.91,250681.0,26.6235,26.7179,26.5291,26.6786,250681.0
2017-08-11 14:00:00,33.92,34.08,33.74,33.81,454550.0,26.6864,26.8123,26.5448,26.5999,454550.0
2017-08-11 15:00:00,33.82,34.0,33.82,33.99,889018.0,26.6078,26.7494,26.6078,26.7415,889018.0
2017-08-14 09:30:00,34.15,34.51,33.86,34.27,408395.0,26.8674,27.1506,26.6392,26.9618,408395.0
2017-08-14 10:00:00,34.24,34.78,34.24,34.71,577142.0,26.9382,27.363,26.9382,27.308,577142.0
2017-08-14 11:00:00,34.69,34.77,34.49,34.55,330657.0,27.2922,27.3552,27.1349,27.1821,330657.0
2017-08-14 12:00:00,34.56,34.61,34.18,34.21,362545.0,27.1899,27.2293,26.891,26.9146,362545.0
2017-08-14 13:00:00,34.21,34.51,34.21,34.41,257431.0,26.9146,27.1506,26.9146,27.0719,257431.0
2017-08-14 14:00:00,34.41,34.69,34.41,34.62,360347.0,27.0719,27.2922,27.0719,27.2371,360347.0
2017-08-14 15:00:00,34.61,35.03,34.54,34.91,1122597.0,27.2293,27.5597,27.1742,27.4653,1122597.0
2017-08-15 09:30:00,28.72,29.55,28.51,28.6,5773927.0,22.5953,23.2483,22.4301,22.5009,5773927.0
2017-08-15 10:00:00,28.6,29.06,28.3,28.45,6482964.0,22.5009,22.8628,22.2649,22.3829,6482964.0
2017-08-15 11:00:00,28.46,28.68,27.84,27.91,3495709.0,22.3908,22.5639,21.903,21.9581,3495709.0
2017-08-15 12:00:00,27.9,28.05,27.39,27.79,2767258.0,21.9502,22.0682,21.549,21.8637,2767258.0
2017-08-15 13:00:00,27.79,27.99,27.3,27.31,1875303.0,21.8637,22.021,21.4782,21.486,1875303.0
2017-08-15 14:00:00,27.3,27.65,27.21,27.44,2472643.0,21.4782,21.7535,21.4074,21.5883,2472643.0
2017-08-15 15:00:00,27.43,27.46,26.86,26.87,4995205.0,21.5804,21.604,21.132,21.1399,4995205.0
2017-08-16 09:30:00,26.42,27.74,26.32,27.65,2954036.0,20.7858,21.8243,20.7072,21.7535,2954036.0
2017-08-16 10:00:00,27.64,27.84,27.09,27.47,3177238.0,21.7457,21.903,21.313,21.6119,3177238.0
2017-08-16 11:00:00,27.49,27.88,27.3,27.55,1266221.0,21.6277,21.9345,21.4782,21.6749,1266221.0
2017-08-16 12:00:00,27.56,27.78,27.53,27.77,1379908.0,21.6827,21.8558,21.6591,21.8479,1379908.0
2017-08-16 13:00:00,27.76,27.94,27.64,27.87,1463390.0,21.8401,21.9817,21.7457,21.9266,1463390.0
2017-08-16 14:00:00,27.86,27.87,27.59,27.64,925947.0,21.9187,21.9266,21.7063,21.7457,925947.0
2017-08-16 15:00:00,27.64,27.74,27.3,27.69,1898410.0,21.7457,21.8243,21.4782,21.785,1898410.0
2017-08-17 09:30:00,27.57,28.37,27.41,28.17,977491.0,21.6906,22.32,21.5647,22.1626,977491.0
2017-08-17 10:00:00,28.16,28.29,27.63,27.86,1182886.0,22.1548,22.257,21.7378,21.9187,1182886.0
2017-08-17 11:00:00,27.86,28.08,27.59,27.73,810505.0,21.9187,22.0918,21.7063,21.8165,810505.0
2017-08-17 12:00:00,27.76,27.79,27.58,27.64,490409.0,21.8401,21.8637,21.6985,21.7457,490409.0
2017-08-17 13:00:00,27.66,27.98,27.59,27.8,572912.0,21.7614,22.0132,21.7063,21.8715,572912.0
2017-08-17 14:00:00,27.8,27.83,27.58,27.67,718782.0,21.8715,21.8951,21.6985,21.7693,718782.0
2017-08-17 15:00:00,27.67,27.83,27.63,27.74,1046743.0,21.7693,21.8951,21.7378,21.8243,1046743.0
2017-08-18 09:30:00,27.33,27.49,26.85,27.25,642746.0,21.5018,21.6277,21.1241,21.4388,642746.0
2017-08-18 10:00:00,27.26,27.39,27.06,27.2,853056.0,21.4467,21.549,21.2893,21.3995,853056.0
2017-08-18 11:00:00,27.19,27.27,26.98,27.05,770717.0,21.3916,21.4546,21.2264,21.2815,770717.0
2017-08-18 12:00:00,27.05,27.05,26.84,26.9,680354.0,21.2815,21.2815,21.1163,21.1635,680354.0
2017-08-18 13:00:00,26.9,26.93,26.75,26.85,793378.0,21.1635,21.1871,21.0455,21.1241,793378.0
2017-08-18 14:00:00,26.86,26.93,26.65,26.85,966933.0,21.132,21.1871,20.9668,21.1241,966933.0
2017-08-18 15:00:00,26.85,27.13,26.84,26.99,1509258.0,21.1241,21.3444,21.1163,21.2343,1509258.0
2017-08-21 09:30:00,26.99,26.99,26.36,26.45,306675.0,21.2343,21.2343,20.7386,20.8094,306675.0
2017-08-21 10:00:00,26.44,26.68,26.37,26.48,523544.0,20.8016,20.9904,20.7465,20.833,523544.0
2017-08-21 11:00:00,26.48,26.66,26.44,26.64,311738.0,20.833,20.9747,20.8016,20.9589,311738.0
2017-08-21 12:00:00,26.64,26.74,26.58,26.62,209586.0,20.9589,21.0376,20.9117,20.9432,209586.0
2017-08-21 13:00:00,26.63,26.75,26.5,26.52,282869.0,20.951,21.0455,20.8488,20.8645,282869.0
2017-08-21 14:00:00,26.52,26.58,26.48,26.54,354605.0,20.8645,20.9117,20.833,20.8802,354605.0
2017-08-21 15:00:00,26.55,26.68,26.45,26.47,1264906.0,20.8881,20.9904,20.8094,20.8252,1264906.0
2017-08-22 09:30:00,26.7,26.71,26.18,26.38,471711.0,21.0061,21.014,20.597,20.7544,471711.0
2017-08-22 10:00:00,26.36,26.46,26.11,26.13,584818.0,20.7386,20.8173,20.5419,20.5577,584818.0
2017-08-22 11:00:00,26.12,26.2,25.94,26.18,604563.0,20.5498,20.6127,20.4082,20.597,604563.0
2017-08-22 12:00:00,26.18,26.27,26.06,26.21,343098.0,20.597,20.6678,20.5026,20.6206,343098.0
2017-08-22 13:00:00,26.21,26.32,26.13,26.2,337667.0,20.6206,20.7072,20.5577,20.6127,337667.0
2017-08-22 14:00:00,26.2,26.48,26.16,26.45,415321.0,20.6127,20.833,20.5813,20.8094,415321.0
2017-08-22 15:00:00,26.46,26.48,26.26,26.28,702953.0,20.8173,20.833,20.66,20.6757,702953.0
2017-08-23 09:30:00,26.27,26.68,26.1,26.59,304088.0,20.6678,20.9904,20.5341,20.9196,304088.0
2017-08-23 10:00:00,26.59,26.73,26.49,26.69,432223.0,20.9196,21.0297,20.8409,20.9983,432223.0
2017-08-23 11:00:00,26.69,26.79,26.43,26.48,199196.0,20.9983,21.0769,20.7937,20.833,199196.0
2017-08-23 12:00:00,26.49,26.59,26.35,26.45,171869.0,20.8409,20.9196,20.7308,20.8094,171869.0
2017-08-23 13:00:00,26.45,26.55,26.32,26.4,241830.0,20.8094,20.8881,20.7072,20.7701,241830.0
2017-08-23 14:00:00,26.4,26.49,26.32,26.45,312526.0,20.7701,20.8409,20.7072,20.8094,312526.0
2017-08-23 15:00:00,26.46,26.57,26.42,26.52,704044.0,20.8173,20.9038,20.7858,20.8645,704044.0
2017-08-24 09:30:00,26.84,27.41,26.67,26.68,440145.0,21.1163,21.5647,20.9825,20.9904,440145.0
2017-08-24 10:00:00,26.71,26.95,26.62,26.72,314182.0,21.014,21.2028,20.9432,21.0219,314182.0
2017-08-24 11:00:00,26.72,26.94,26.63,26.87,256903.0,21.0219,21.1949,20.951,21.1399,256903.0
2017-08-24 12:00:00,26.91,26.94,26.53,26.55,230187.0,21.1713,21.1949,20.8724,20.8881,230187.0
2017-08-24 13:00:00,26.54,26.56,26.32,26.36,199500.0,20.8802,20.896,20.7072,20.7386,199500.0
2017-08-24 14:00:00,26.35,26.37,26.12,26.21,261576.0,20.7308,20.7465,20.5498,20.6206,261576.0
2017-08-24 15:00:00,26.21,26.28,26.16,26.23,481498.0,20.6206,20.6757,20.5813,20.6364,481498.0
2017-08-25 09:30:00,26.56,26.83,26.29,26.73,243772.0,20.896,21.1084,20.6836,21.0297,243772.0
2017-08-25 10:00:00,26.74,26.84,26.57,26.77,335008.0,21.0376,21.1163,20.9038,21.0612,335008.0
2017-08-25 11:00:00,26.78,26.86,26.63,26.82,335277.0,21.0691,21.132,20.951,21.1005,335277.0
2017-08-25 12:00:00,26.82,27.03,26.79,26.81,548768.0,21.1005,21.2657,21.0769,21.0927,548768.0
2017-08-25 13:00:00,26.82,27.06,26.82,27.01,249421.0,21.1005,21.2893,21.1005,21.25,249421.0
2017-08-25 14:00:00,27.0,27.08,26.97,27.07,319866.0,21.2421,21.3051,21.2185,21.2972,319866.0
2017-08-25 15:00:00,27.07,27.08,26.87,26.93,1132538.0,21.2972,21.3051,21.1399,21.1871,1132538.0
2017-08-28 09:30:00,27.01,27.05,26.76,26.85,158215.0,21.25,21.2815,21.0533,21.1241,158215.0
2017-08-28 10:00:00,26.83,26.91,26.56,26.75,212608.0,21.1084,21.1713,20.896,21.0455,212608.0
2017-08-28 11:00:00,26.75,26.78,26.62,26.68,252758.0,21.0455,21.0691,20.9432,20.9904,252758.0
2017-08-28 12:00:00,26.69,26.79,26.66,26.75,174781.0,20.9983,21.0769,20.9747,21.0455,174781.0
2017-08-28 13:00:00,26.76,26.93,26.75,26.93,224064.0,21.0533,21.1871,21.0455,21.1871,224064.0
2017-08-28 14:00:00,26.92,26.95,26.85,26.88,153412.0,21.1792,21.2028,21.1241,21.1477,153412.0
2017-08-28 15:00:00,26.89,26.99,26.82,26.95,405140.0,21.1556,21.2343,21.1005,21.2028,405140.0
2017-08-29 09:30:00,26.5,26.8,26.22,26.58,192641.0,20.8488,21.0848,20.6285,20.9117,192641.0
2017-08-29 10:00:00,26.58,26.62,26.5,26.58,247108.0,20.9117,20.9432,20.8488,20.9117,247108.0
2017-08-29 11:00:00,26.59,26.63,26.32,26.34,372638.0,20.9196,20.951,20.7072,20.7229,372638.0
2017-08-29 12:00:00,26.34,26.51,26.28,26.34,268399.0,20.7229,20.8566,20.6757,20.7229,268399.0
2017-08-29 13:00:00,26.36,26.58,26.35,26.51,278693.0,20.7386,20.9117,20.7308,20.8566,278693.0
2017-08-29 14:00:00,26.52,26.62,26.46,26.52,343031.0,20.8645,20.9432,20.8173,20.8645,343031.0
2017-08-29 15:00:00,26.52,26.64,26.49,26.52,542570.0,20.8645,20.9589,20.8409,20.8645,542570.0
2017-08-30 09:30:00,26.5,26.5,26.15,26.35,133726.0,20.8488,20.8488,20.5734,20.7308,133726.0
2017-08-30 10:00:00,26.34,26.38,26.01,26.01,419021.0,20.7229,20.7544,20.4633,20.4633,419021.0
2017-08-30 11:00:00,26.01,26.24,26.0,26.19,390088.0,20.4633,20.6442,20.4554,20.6049,390088.0
2017-08-30 12:00:00,26.19,26.31,26.09,26.11,219273.0,20.6049,20.6993,20.5262,20.5419,219273.0
2017-08-30 13:00:00,26.11,26.24,26.1,26.16,260796.0,20.5419,20.6442,20.5341,20.5813,260796.0
2017-08-30 14:00:00,26.15,26.19,26.06,26.16,311890.0,20.5734,20.6049,20.5026,20.5813,311890.0
2017-08-30 15:00:00,26.16,26.22,26.09,26.19,595503.0,20.5813,20.6285,20.5262,20.6049,595503.0
2017-08-31 09:30:00,26.26,26.59,26.2,26.54,162647.0,20.66,20.9196,20.6127,20.8802,162647.0
2017-08-31 10:00:00,26.55,26.65,26.39,26.52,239480.0,20.8881,20.9668,20.7622,20.8645,239480.0
2017-08-31 11:00:00,26.52,26.55,26.36,26.5,131371.0,20.8645,20.8881,20.7386,20.8488,131371.0
2017-08-31 12:00:00,26.5,26.53,26.43,26.48,123128.0,20.8488,20.8724,20.7937,20.833,123128.0
2017-08-31 13:00:00,26.48,26.49,26.3,26.43,261717.0,20.833,20.8409,20.6914,20.7937,261717.0
2017-08-31 14:00:00,26.43,26.48,26.24,26.26,552061.0,20.7937,20.833,20.6442,20.66,552061.0
2017-08-31 15:00:00,26.27,26.41,26.21,26.35,660967.0,20.6678,20.778,20.6206,20.7308,660967.0
2017-09-01 09:30:00,26.44,26.91,26.43,26.85,204838.0,20.8016,21.1713,20.7937,21.1241,204838.0
2017-09-01 10:00:00,26.86,26.97,26.71,26.82,220348.0,21.132,21.2185,21.014,21.1005,220348.0
2017-09-01 11:00:00,26.83,26.89,26.78,26.86,150688.0,21.1084,21.1556,21.0691,21.132,150688.0
2017-09-01 12:00:00,26.86,26.86,26.66,26.78,159008.0,21.132,21.132,20.9747,21.0691,159008.0
2017-09-01 13:00:00,26.79,26.82,26.66,26.67,123407.0,21.0769,21.1005,20.9747,20.9825,123407.0
2017-09-01 14:00:00,26.67,26.83,26.67,26.77,171979.0,20.9825,21.1084,20.9825,21.0612,171979.0
2017-09-01 15:00:00,26.78,26.8,26.69,26.73,483502.0,21.0691,21.0848,20.9983,21.0297,483502.0
2017-09-05 09:30:00,26.7,26.95,26.62,26.89,190035.0,21.0061,21.2028,20.9432,21.1556,190035.0
2017-09-05 10:00:00,26.9,26.9,26.42,26.53,135470.0,21.1635,21.1635,20.7858,20.8724,135470.0
2017-09-05 11:00:00,26.53,26.64,26.47,26.55,125815.0,20.8724,20.9589,20.8252,20.8881,125815.0
2017-09-05 12:00:00,26.54,26.55,26.26,26.28,143606.0,20.8802,20.8881,20.66,20.6757,143606.0
2017-09-05 13:00:00,26.28,26.35,26.21,26.27,162309.0,20.6757,20.7308,20.6206,20.6678,162309.0
2017-09-05 14:00:00,26.28,26.47,26.27,26.46,143857.0,20.6757,20.8252,20.6678,20.8173,143857.0
2017-09-05 15:00:00,26.45,26.63,26.42,26.59,464281.0,20.8094,20.951,20.7858,20.9196,464281.0
2017-09-06 09:30:00,26.65,27.05,26.61,26.94,148434.0,20.9668,21.2815,20.9353,21.1949,148434.0
2017-09-06 10:00:00,26.93,27.03,26.76,26.77,187514.0,21.1871,21.2657,21.0533,21.0612,187514.0
2017-09-06 11:00:00,26.76,26.89,26.72,26.76,112481.0,21.0533,21.1556,21.0219,21.0533,112481.0
2017-09-06 12:00:00,26.77,27.01,26.71,26.99,213243.0,21.0612,21.25,21.014,21.2343,213243.0
2017-09-06 13:00:00,26.99,27.08,26.9,26.95,138286.0,21.2343,21.3051,21.1635,21.2028,138286.0
2017-09-06 14:00:00,26.95,27.1,26.93,27.08,148807.0,21.2028,21.3208,21.1871,21.3051,148807.0
2017-09-06 15:00:00,27.08,27.4,27.04,27.3,672728.0,21.3051,21.5568,21.2736,21.4782,672728.0
2017-09-07 09:30:00,27.26,27.44,27.08,27.08,95911.0,21.5822,21.7247,21.4397,21.4397,95911.0
2017-09-07 10:00:00,27.06,27.15,26.77,26.77,214579.0,21.4238,21.4951,21.1942,21.1942,214579.0
2017-09-07 11:00:00,26.78,26.94,26.75,26.81,92845.0,21.2022,21.3288,21.1784,21.2259,92845.0
2017-09-07 12:00:00,26.81,26.88,26.66,26.86,197926.0,21.2259,21.2813,21.1072,21.2655,197926.0
2017-09-07 13:00:00,26.87,26.87,26.72,26.76,64892.0,21.2734,21.2734,21.1547,21.1863,64892.0
2017-09-07 14:00:00,26.75,26.93,26.73,26.91,94655.0,21.1784,21.3209,21.1626,21.3051,94655.0
2017-09-07 15:00:00,26.91,26.97,26.88,26.92,309542.0,21.3051,21.3526,21.2813,21.313,309542.0
2017-09-08 09:30:00,26.93,27.12,26.78,27.0,109452.0,21.3209,21.4713,21.2022,21.3763,109452.0
2017-09-08 10:00:00,26.99,27.07,26.85,26.94,158848.0,21.3684,21.4318,21.2576,21.3288,158848.0
2017-09-08 11:00:00,26.96,26.98,26.73,26.73,94536.0,21.3447,21.3605,21.1626,21.1626,94536.0
2017-09-08 12:00:00,26.73,26.83,26.58,26.83,177482.0,21.1626,21.2417,21.0438,21.2417,177482.0
2017-09-08 13:00:00,26.83,26.9,26.79,26.85,69754.0,21.2417,21.2972,21.2101,21.2576,69754.0
2017-09-08 14:00:00,26.86,26.91,26.73,26.74,186409.0,21.2655,21.3051,21.1626,21.1705,186409.0
2017-09-08 15:00:00,26.74,26.89,26.7,26.87,505896.0,21.1705,21.2892,21.1388,21.2734,505896.0
2017-09-11 09:30:00,26.91,27.0,26.7,26.73,96084.0,21.3051,21.3763,21.1388,21.1626,96084.0
2017-09-11 10:00:00,26.73,27.0,26.7,26.97,142260.0,21.1626,21.3763,21.1388,21.3526,142260.0
2017-09-11 11:00:00,26.98,27.1,26.91,27.1,147191.0,21.3605,21.4555,21.3051,21.4555,147191.0
2017-09-11 12:00:00,27.1,27.16,27.07,27.12,83746.0,21.4555,21.503,21.4318,21.4713,83746.0
2017-09-11 13:00:00,27.12,27.13,26.99,26.99,154181.0,21.4713,21.4793,21.3684,21.3684,154181.0
2017-09-11 14:00:00,26.99,27.14,26.93,27.04,136118.0,21.3684,21.4872,21.3209,21.408,136118.0
2017-09-11 15:00:00,27.05,27.1,27.02,27.08,437042.0,21.4159,21.4555,21.3922,21.4397,437042.0
2017-09-12 09:30:00,27.2,27.27,26.92,27.19,106361.0,21.5347,21.5901,21.313,21.5268,106361.0
2017-09-12 10:00:00,27.21,27.61,27.14,27.57,242673.0,21.5426,21.8593,21.4872,21.8276,242673.0
2017-09-12 11:00:00,27.57,27.63,27.42,27.61,138576.0,21.8276,21.8751,21.7089,21.8593,138576.0
2017-09-12 12:00:00,27.6,27.86,27.57,27.84,277168.0,21.8514,22.0572,21.8276,22.0414,277168.0
2017-09-12 13:00:00,27.83,28.11,27.77,28.1,358174.0,22.0335,22.2551,21.986,22.2472,358174.0
2017-09-12 14:00:00,28.09,28.11,27.71,27.71,280357.0,22.2393,22.2551,21.9385,21.9385,280357.0
2017-09-12 15:00:00,27.71,27.79,27.68,27.72,331346.0,21.9385,22.0018,21.9147,21.9464,331346.0
2017-09-13 09:30:00,27.76,28.4,27.75,28.37,200274.0,21.978,22.4847,21.9701,22.461,200274.0
2017-09-13 10:00:00,28.38,28.49,28.08,28.19,354965.0,22.4689,22.556,22.2314,22.3185,354965.0
2017-09-13 11:00:00,28.17,28.22,28.03,28.15,172110.0,22.3026,22.3422,22.1918,22.2868,172110.0
2017-09-13 12:00:00,28.17,28.27,28.11,28.21,145382.0,22.3026,22.3818,22.2551,22.3343,145382.0
2017-09-13 13:00:00,28.21,28.22,28.0,28.06,92963.0,22.3343,22.3422,22.1681,22.2156,92963.0
2017-09-13 14:00:00,28.06,28.26,28.05,28.26,194484.0,22.2156,22.3739,22.2076,22.3739,194484.0
2017-09-13 15:00:00,28.26,28.26,28.12,28.17,466041.0,22.3739,22.3739,22.2631,22.3026,466041.0
2017-09-14 09:30:00,28.17,28.18,27.26,27.38,220542.0,22.3026,22.3106,21.5822,21.6772,220542.0
2017-09-14 10:00:00,27.39,27.66,27.39,27.56,177995.0,21.6851,21.8989,21.6851,21.8197,177995.0
2017-09-14 11:00:00,27.55,27.61,27.43,27.57,225598.0,21.8118,21.8593,21.7168,21.8276,225598.0
2017-09-14 12:00:00,27.57,27.58,27.4,27.4,135495.0,21.8276,21.8355,21.693,21.693,135495.0
2017-09-14 13:00:00,27.41,27.42,27.32,27.35,120368.0,21.7009,21.7089,21.6297,21.6534,120368.0
2017-09-14 14:00:00,27.36,27.61,27.2,27.28,374178.0,21.6614,21.8593,21.5347,21.598,374178.0
2017-09-14 15:00:00,27.29,27.35,27.21,27.31,510512.0,21.6059,21.6534,21.5426,21.6218,510512.0
2017-09-15 09:30:00,27.25,27.96,27.15,27.96,269553.0,21.5743,22.1364,21.4951,22.1364,269553.0
2017-09-15 10:00:00,27.92,28.09,27.62,27.77,429849.0,22.1047,22.2393,21.8672,21.986,429849.0
2017-09-15 11:00:00,27.77,27.83,27.69,27.78,200271.0,21.986,22.0335,21.9226,21.9939,200271.0
2017-09-15 12:00:00,27.77,27.9,27.75,27.82,177324.0,21.986,22.0889,21.9701,22.0255,177324.0
2017-09-15 13:00:00,27.82,27.9,27.73,27.76,180050.0,22.0255,22.0889,21.9543,21.978,180050.0
2017-09-15 14:00:00,27.76,27.8,27.72,27.78,175139.0,21.978,22.0097,21.9464,21.9939,175139.0
2017-09-15 15:00:00,27.79,27.85,27.73,27.74,630724.0,22.0018,22.0493,21.9543,21.9622,630724.0
2017-09-18 09:30:00,27.8,27.88,27.52,27.77,121951.0,22.0097,22.073,21.788,21.986,121951.0
2017-09-18 10:00:00,27.75,27.76,27.52,27.72,172610.0,21.9701,21.978,21.788,21.9464,172610.0
2017-09-18 11:00:00,27.73,27.76,27.47,27.53,324351.0,21.9543,21.978,21.7484,21.7959,324351.0
2017-09-18 12:00:00,27.53,27.57,27.37,27.41,143235.0,21.7959,21.8276,21.6693,21.7009,143235.0
2017-09-18 13:00:00,27.4,27.4,27.24,27.25,117030.0,21.693,21.693,21.5664,21.5743,117030.0
2017-09-18 14:00:00,27.25,27.29,27.16,27.26,191675.0,21.5743,21.6059,21.503,21.5822,191675.0
2017-09-18 15:00:00,27.26,27.41,27.26,27.35,431438.0,21.5822,21.7009,21.5822,21.6534,431438.0
2017-09-19 09:30:00,27.31,27.58,27.05,27.51,188325.0,21.6218,21.8355,21.4159,21.7801,188325.0
2017-09-19 10:00:00,27.52,27.57,27.14,27.17,234583.0,21.788,21.8276,21.4872,21.5109,234583.0
2017-09-19 11:00:00,27.16,27.16,26.89,26.94,172177.0,21.503,21.503,21.2892,21.3288,172177.0
2017-09-19 12:00:00,26.93,27.02,26.85,27.0,139257.0,21.3209,21.3922,21.2576,21.3763,139257.0
2017-09-19 13:00:00,27.0,27.01,26.91,26.92,98752.0,21.3763,21.3843,21.3051,21.313,98752.0
2017-09-19 14:00:00,26.93,26.99,26.8,26.83,116858.0,21.3209,21.3684,21.218,21.2417,116858.0
2017-09-19 15:00:00,26.83,26.84,26.69,26.8,650323.0,21.2417,21.2497,21.1309,21.218,650323.0
2017-09-20 09:30:00,26.73,26.73,26.17,26.37,265306.0,21.1626,21.1626,20.7192,20.8776,265306.0
2017-09-20 10:00:00,26.37,26.86,26.36,26.83,415575.0,20.8776,21.2655,20.8696,21.2417,415575.0
2017-09-20 11:00:00,26.83,26.94,26.76,26.85,259255.0,21.2417,21.3288,21.1863,21.2576,259255.0
2017-09-20 12:00:00,26.85,26.87,26.72,26.73,194021.0,21.2576,21.2734,21.1547,21.1626,194021.0
2017-09-20 13:00:00,26.74,26.75,26.53,26.63,114915.0,21.1705,21.1784,21.0042,21.0834,114915.0
2017-09-20 14:00:00,26.63,26.71,26.46,26.46,269876.0,21.0834,21.1467,20.9488,20.9488,269876.0
2017-09-20 15:00:00,26.46,26.56,26.45,26.55,479981.0,20.9488,21.028,20.9409,21.0201,479981.0
2017-09-21 09:30:00,26.72,26.93,26.52,26.63,181864.0,21.1547,21.3209,20.9963,21.0834,181864.0
2017-09-21 10:00:00,26.64,26.77,26.59,26.61,172464.0,21.0913,21.1942,21.0517,21.0676,172464.0
2017-09-21 11:00:00,26.63,26.66,26.39,26.44,183546.0,21.0834,21.1072,20.8934,20.933,183546.0
2017-09-21 12:00:00,26.44,26.53,26.43,26.5,125090.0,20.933,21.0042,20.9251,20.9805,125090.0
2017-09-21 13:00:00,26.51,26.53,26.32,26.38,180363.0,20.9884,21.0042,20.838,20.8855,180363.0
2017-09-21 14:00:00,26.38,26.42,26.26,26.34,273809.0,20.8855,20.9171,20.7905,20.8538,273809.0
2017-09-21 15:00:00,26.34,26.37,26.15,26.22,469852.0,20.8538,20.8776,20.7034,20.7588,469852.0
2017-09-22 09:30:00,26.25,26.5,26.07,26.5,91633.0,20.7826,20.9805,20.64,20.9805,91633.0
2017-09-22 10:00:00,26.51,26.62,26.44,26.52,257145.0,20.9884,21.0755,20.933,20.9963,257145.0
2017-09-22 11:00:00,26.52,26.66,26.47,26.64,217400.0,20.9963,21.1072,20.9567,21.0913,217400.0
2017-09-22 12:00:00,26.64,26.73,26.62,26.71,139015.0,21.0913,21.1626,21.0755,21.1467,139015.0
2017-09-22 13:00:00,26.71,26.75,26.67,26.73,124431.0,21.1467,21.1784,21.1151,21.1626,124431.0
2017-09-22 14:00:00,26.72,26.9,26.69,26.85,155892.0,21.1547,21.2972,21.1309,21.2576,155892.0
2017-09-22 15:00:00,26.85,26.92,26.8,26.86,296588.0,21.2576,21.313,21.218,21.2655,296588.0
2017-09-25 09:30:00,26.85,27.36,26.65,27.36,208601.0,21.2576,21.6614,21.0992,21.6614,208601.0
2017-09-25 10:00:00,27.36,27.5,27.27,27.33,238163.0,21.6614,21.7722,21.5901,21.6376,238163.0
2017-09-25 11:00:00,27.33,27.33,27.13,27.15,136985.0,21.6376,21.6376,21.4793,21.4951,136985.0
2017-09-25 12:00:00,27.14,27.31,27.1,27.26,128189.0,21.4872,21.6218,21.4555,21.5822,128189.0
2017-09-25 13:00:00,27.28,27.32,27.08,27.15,89856.0,21.598,21.6297,21.4397,21.4951,89856.0
2017-09-25 14:00:00,27.13,27.48,27.11,27.48,244058.0,21.4793,21.7564,21.4634,21.7564,244058.0
2017-09-25 15:00:00,27.48,27.6,27.46,27.52,440327.0,21.7564,21.8514,21.7405,21.788,440327.0
2017-09-26 09:30:00,27.6,27.67,27.38,27.5,110217.0,21.8514,21.9068,21.6772,21.7722,110217.0
2017-09-26 10:00:00,27.5,27.6,27.27,27.57,267342.0,21.7722,21.8514,21.5901,21.8276,267342.0
2017-09-26 11:00:00,27.56,27.57,27.34,27.42,139665.0,21.8197,21.8276,21.6455,21.7089,139665.0
2017-09-26 12:00:00,27.42,27.54,27.38,27.47,93136.0,21.7089,21.8039,21.6772,21.7484,93136.0
2017-09-26 13:00:00,27.47,27.55,27.42,27.51,97377.0,21.7484,21.8118,21.7089,21.7801,97377.0
2017-09-26 14:00:00,27.52,27.58,27.47,27.53,115695.0,21.788,21.8355,21.7484,21.7959,115695.0
2017-09-26 15:00:00,27.53,27.68,27.52,27.63,390215.0,21.7959,21.9147,21.788,21.8751,390215.0
2017-09-27 09:30:00,27.56,27.69,27.03,27.2,241368.0,21.8197,21.9226,21.4001,21.5347,241368.0
2017-09-27 10:00:00,27.21,27.66,27.0,27.1,377749.0,21.5426,21.8989,21.3763,21.4555,377749.0
2017-09-27 11:00:00,27.12,27.3,27.08,27.18,247702.0,21.4713,21.6139,21.4397,21.5188,247702.0
2017-09-27 12:00:00,27.18,27.31,27.11,27.31,187081.0,21.5188,21.6218,21.4634,21.6218,187081.0
2017-09-27 13:00:00,27.3,27.59,27.25,27.58,163041.0,21.6139,21.8435,21.5743,21.8355,163041.0
2017-09-27 14:00:00,27.59,27.67,27.47,27.48,213864.0,21.8435,21.9068,21.7484,21.7564,213864.0
2017-09-27 15:00:00,27.48,27.56,27.39,27.44,615128.0,21.7564,21.8197,21.6851,21.7247,615128.0
2017-09-28 09:30:00,27.47,27.72,27.41,27.56,111126.0,21.7484,21.9464,21.7009,21.8197,111126.0
2017-09-28 10:00:00,27.56,27.61,27.2,27.21,333943.0,21.8197,21.8593,21.5347,21.5426,333943.0
2017-09-28 11:00:00,27.21,27.24,26.97,27.15,178045.0,21.5426,21.5664,21.3526,21.4951,178045.0
2017-09-28 12:00:00,27.15,27.18,27.04,27.13,134213.0,21.4951,21.5188,21.408,21.4793,134213.0
2017-09-28 13:00:00,27.13,27.18,27.05,27.1,140269.0,21.4793,21.5188,21.4159,21.4555,140269.0
2017-09-28 14:00:00,27.1,27.19,27.07,27.16,197352.0,21.4555,21.5268,21.4318,21.503,197352.0
2017-09-28 15:00:00,27.17,27.54,27.05,27.43,1008273.0,21.5109,21.8039,21.4159,21.7168,1008273.0
2017-09-29 09:30:00,27.35,27.74,27.08,27.3,281615.0,21.6534,21.9622,21.4397,21.6139,281615.0
2017-09-29 10:00:00,27.31,27.48,27.24,27.29,225648.0,21.6218,21.7564,21.5664,21.6059,225648.0
2017-09-29 11:00:00,27.28,27.3,27.07,27.19,288975.0,21.598,21.6139,21.4318,21.5268,288975.0
2017-09-29 12:00:00,27.18,27.22,26.99,27.06,184673.0,21.5188,21.5505,21.3684,21.4238,184673.0
2017-09-29 13:00:00,27.08,27.1,26.89,26.98,178787.0,21.4397,21.4555,21.2892,21.3605,178787.0
2017-09-29 14:00:00,26.99,27.02,26.94,26.99,139049.0,21.3684,21.3922,21.3288,21.3684,139049.0
2017-09-29 15:00:00,26.98,27.1,26.92,27.01,590008.0,21.3605,21.4555,21.313,21.3843,590008.0
2017-10-02 09:30:00,27.01,27.12,26.72,27.1,160386.0,21.3843,21.4713,21.1547,21.4555,160386.0
2017-10-02 10:00:00,27.11,27.44,27.1,27.33,331295.0,21.4634,21.7247,21.4555,21.6376,331295.0
2017-10-02 11:00:00,27.33,27.53,27.21,27.46,254976.0,21.6376,21.7959,21.5426,21.7405,254976.0
2017-10-02 12:00:00,27.46,27.51,27.38,27.42,329366.0,21.7405,21.7801,21.6772,21.7089,329366.0
2017-10-02 13:00:00,27.42,27.6,27.36,27.6,155025.0,21.7089,21.8514,21.6614,21.8514,155025.0
2017-10-02 14:00:00,27.59,27.6,27.36,27.4,241157.0,21.8435,21.8514,21.6614,21.693,241157.0
2017-10-02 15:00:00,27.4,27.56,27.38,27.51,452785.0,21.693,21.8197,21.6772,21.7801,452785.0
2017-10-03 09:30:00,27.6,27.68,27.2,27.24,98465.0,21.8514,21.9147,21.5347,21.5664,98465.0
2017-10-03 10:00:00,27.24,27.45,27.21,27.45,249026.0,21.5664,21.7326,21.5426,21.7326,249026.0
2017-10-03 11:00:00,27.45,27.7,27.45,27.7,176006.0,21.7326,21.9305,21.7326,21.9305,176006.0
2017-10-03 12:00:00,27.7,27.75,27.55,27.63,139675.0,21.9305,21.9701,21.8118,21.8751,139675.0
2017-10-03 13:00:00,27.63,27.7,27.56,27.67,122754.0,21.8751,21.9305,21.8197,21.9068,122754.0
2017-10-03 14:00:00,27.67,27.68,27.55,27.62,167438.0,21.9068,21.9147,21.8118,21.8672,167438.0
2017-10-03 15:00:00,27.63,27.88,27.61,27.86,509508.0,21.8751,22.073,21.8593,22.0572,509508.0
2017-10-04 09:30:00,27.4,28.0,27.36,27.5,133800.0,21.693,22.1681,21.6614,21.7722,133800.0
2017-10-04 10:00:00,27.51,27.84,27.47,27.66,306745.0,21.7801,22.0414,21.7484,21.8989,306745.0
2017-10-04 11:00:00,27.66,27.72,27.52,27.6,129667.0,21.8989,21.9464,21.788,21.8514,129667.0
2017-10-04 12:00:00,27.6,27.61,27.46,27.51,95479.0,21.8514,21.8593,21.7405,21.7801,95479.0
2017-10-04 13:00:00,27.51,27.52,27.3,27.37,134869.0,21.7801,21.788,21.6139,21.6693,134869.0
2017-10-04 14:00:00,27.38,27.46,27.34,27.37,172455.0,21.6772,21.7405,21.6455,21.6693,172455.0
2017-10-04 15:00:00,27.37,27.43,27.3,27.33,343647.0,21.6693,21.7168,21.6139,21.6376,343647.0
2017-10-05 09:30:00,27.27,27.55,27.15,27.54,91923.0,21.5901,21.8118,21.4951,21.8039,91923.0
2017-10-05 10:00:00,27.55,27.67,27.43,27.61,158231.0,21.8118,21.9068,21.7168,21.8593,158231.0
2017-10-05 11:00:00,27.6,27.68,27.42,27.61,392779.0,21.8514,21.9147,21.7089,21.8593,392779.0
2017-10-05 12:00:00,27.6,27.67,27.57,27.58,105701.0,21.8514,21.9068,21.8276,21.8355,105701.0
2017-10-05 13:00:00,27.58,27.6,27.44,27.51,99091.0,21.8355,21.8514,21.7247,21.7801,99091.0
2017-10-05 14:00:00,27.52,27.56,27.48,27.55,139275.0,21.788,21.8197,21.7564,21.8118,139275.0
2017-10-05 15:00:00,27.56,27.59,27.44,27.48,350966.0,21.8197,21.8435,21.7247,21.7564,350966.0
2017-10-06 09:30:00,27.43,27.86,27.38,27.82,179562.0,21.7168,22.0572,21.6772,22.0255,179562.0
2017-10-06 10:00:00,27.82,28.04,27.69,27.81,376838.0,22.0255,22.1997,21.9226,22.0176,376838.0
2017-10-06 11:00:00,27.81,27.85,27.57,27.68,225092.0,22.0176,22.0493,21.8276,21.9147,225092.0
2017-10-06 12:00:00,27.69,27.71,27.5,27.54,101395.0,21.9226,21.9385,21.7722,21.8039,101395.0
2017-10-06 13:00:00,27.55,27.64,27.49,27.53,97282.0,21.8118,21.883,21.7643,21.7959,97282.0
2017-10-06 14:00:00,27.53,27.64,27.5,27.63,149439.0,21.7959,21.883,21.7722,21.8751,149439.0
2017-10-06 15:00:00,27.63,27.64,27.55,27.62,579120.0,21.8751,21.883,21.8118,21.8672,579120.0
2017-10-09 09:30:00,27.62,27.75,27.51,27.54,50409.0,21.8672,21.9701,21.7801,21.8039,50409.0
2017-10-09 10:00:00,27.52,27.61,27.06,27.14,248188.0,21.788,21.8593,21.4238,21.4872,248188.0
2017-10-09 11:00:00,27.14,27.26,27.13,27.22,177262.0,21.4872,21.5822,21.4793,21.5505,177262.0
2017-10-09 12:00:00,27.2,27.31,27.15,27.23,134658.0,21.5347,21.6218,21.4951,21.5584,134658.0
2017-10-09 13:00:00,27.22,27.42,27.22,27.41,193480.0,21.5505,21.7089,21.5505,21.7009,193480.0
2017-10-09 14:00:00,27.41,27.42,27.17,27.28,346085.0,21.7009,21.7089,21.5109,21.598,346085.0
2017-10-09 15:00:00,27.27,27.29,27.12,27.15,284134.0,21.5901,21.6059,21.4713,21.4951,284134.0
2017-10-10 09:30:00,27.22,27.68,27.22,27.43,148674.0,21.5505,21.9147,21.5505,21.7168,148674.0
2017-10-10 10:00:00,27.44,27.46,27.24,27.4,169765.0,21.7247,21.7405,21.5664,21.693,169765.0
2017-10-10 11:00:00,27.41,27.45,27.31,27.38,120795.0,21.7009,21.7326,21.6218,21.6772,120795.0
2017-10-10 12:00:00,27.39,27.41,26.96,26.98,286148.0,21.6851,21.7009,21.3447,21.3605,286148.0
2017-10-10 13:00:00,26.98,27.07,26.91,26.98,138098.0,21.3605,21.4318,21.3051,21.3605,138098.0
2017-10-10 14:00:00,26.98,27.07,26.95,27.0,153418.0,21.3605,21.4318,21.3368,21.3763,153418.0
2017-10-10 15:00:00,27.0,27.16,26.96,27.13,557759.0,21.3763,21.503,21.3447,21.4793,557759.0
2017-10-11 09:30:00,26.5,26.91,25.61,25.63,1298049.0,20.9805,21.3051,20.2759,20.2917,1298049.0
2017-10-11 10:00:00,25.65,26.1,25.22,25.77,2265603.0,20.3075,20.6638,19.9671,20.4025,2265603.0
2017-10-11 11:00:00,25.77,25.87,25.39,25.45,897139.0,20.4025,20.4817,20.1017,20.1492,897139.0
2017-10-11 12:00:00,25.45,25.54,25.29,25.39,454640.0,20.1492,20.2204,20.0225,20.1017,454640.0
2017-10-11 13:00:00,25.39,25.39,25.19,25.22,654612.0,20.1017,20.1017,19.9433,19.9671,654612.0
2017-10-11 14:00:00,25.22,25.46,25.2,25.3,704651.0,19.9671,20.1571,19.9512,20.0304,704651.0
2017-10-11 15:00:00,25.3,25.4,25.26,25.3,1488754.0,20.0304,20.1096,19.9988,20.0304,1488754.0
2017-10-12 09:30:00,25.07,25.15,24.6,24.74,423252.0,19.8483,19.9117,19.4762,19.5871,423252.0
2017-10-12 10:00:00,24.73,25.38,24.73,25.35,714564.0,19.5791,20.0938,19.5791,20.07,714564.0
2017-10-12 11:00:00,25.35,25.44,24.86,24.95,353911.0,20.07,20.1413,19.6821,19.7533,353911.0
2017-10-12 12:00:00,24.96,25.01,24.94,24.95,207955.0,19.7612,19.8008,19.7454,19.7533,207955.0
2017-10-12 13:00:00,24.96,24.97,24.77,24.83,217189.0,19.7612,19.7692,19.6108,19.6583,217189.0
2017-10-12 14:00:00,24.82,25.08,24.82,25.0,353153.0,19.6504,19.8562,19.6504,19.7929,353153.0
2017-10-12 15:00:00,25.0,25.04,24.77,24.96,948443.0,19.7929,19.8246,19.6108,19.7612,948443.0
2017-10-13 09:30:00,24.96,25.2,24.88,25.09,117775.0,19.7612,19.9512,19.6979,19.8642,117775.0
2017-10-13 10:00:00,25.09,25.15,24.88,25.0,218635.0,19.8642,19.9117,19.6979,19.7929,218635.0
2017-10-13 11:00:00,25.0,25.11,24.96,25.1,191376.0,19.7929,19.88,19.7612,19.8721,191376.0
2017-10-13 12:00:00,25.09,25.11,25.02,25.04,226794.0,19.8642,19.88,19.8087,19.8246,226794.0
2017-10-13 13:00:00,25.04,25.1,24.97,25.07,144483.0,19.8246,19.8721,19.7692,19.8483,144483.0
2017-10-13 14:00:00,25.06,25.16,25.03,25.08,144518.0,19.8404,19.9196,19.8167,19.8562,144518.0
2017-10-13 15:00:00,25.09,25.12,24.62,24.85,820446.0,19.8642,19.8879,19.4921,19.6741,820446.0
2017-10-16 09:30:00,24.8,24.88,24.57,24.7,171938.0,19.6346,19.6979,19.4525,19.5554,171938.0
2017-10-16 10:00:00,24.71,24.77,24.52,24.59,202553.0,19.5633,19.6108,19.4129,19.4683,202553.0
2017-10-16 11:00:00,24.58,24.64,24.52,24.59,161363.0,19.4604,19.5079,19.4129,19.4683,161363.0
2017-10-16 12:00:00,24.59,24.76,24.57,24.66,136637.0,19.4683,19.6029,19.4525,19.5237,136637.0
2017-10-16 13:00:00,24.67,24.73,24.6,24.64,113249.0,19.5316,19.5791,19.4762,19.5079,113249.0
2017-10-16 14:00:00,24.65,24.67,24.56,24.6,178377.0,19.5158,19.5316,19.4446,19.4762,178377.0
2017-10-16 15:00:00,24.59,24.67,24.58,24.66,487862.0,19.4683,19.5316,19.4604,19.5237,487862.0
2017-10-17 09:30:00,24.74,25.36,24.69,25.08,249931.0,19.5871,20.0779,19.5475,19.8562,249931.0
2017-10-17 10:00:00,25.08,25.22,24.99,25.05,194568.0,19.8562,19.9671,19.785,19.8325,194568.0
2017-10-17 11:00:00,25.06,25.2,25.01,25.11,250136.0,19.8404,19.9512,19.8008,19.88,250136.0
2017-10-17 12:00:00,25.12,25.18,25.08,25.17,111867.0,19.8879,19.9354,19.8562,19.9275,111867.0
2017-10-17 13:00:00,25.17,25.19,25.02,25.07,165418.0,19.9275,19.9433,19.8087,19.8483,165418.0
2017-10-17 14:00:00,25.08,25.2,25.02,25.18,204468.0,19.8562,19.9512,19.8087,19.9354,204468.0
2017-10-17 15:00:00,25.18,25.2,25.07,25.13,553832.0,19.9354,19.9512,19.8483,19.8958,553832.0
2017-10-18 09:30:00,25.32,25.79,25.16,25.68,197884.0,20.0463,20.4184,19.9196,20.3313,197884.0
2017-10-18 10:00:00,25.68,25.74,25.35,25.5,189685.0,20.3313,20.3788,20.07,20.1888,189685.0
2017-10-18 11:00:00,25.5,25.59,25.38,25.54,109545.0,20.1888,20.26,20.0938,20.2204,109545.0
2017-10-18 12:00:00,25.53,25.81,25.5,25.8,227382.0,20.2125,20.4342,20.1888,20.4263,227382.0
2017-10-18 13:00:00,25.8,25.84,25.71,25.81,143169.0,20.4263,20.4579,20.355,20.4342,143169.0
2017-10-18 14:00:00,25.81,25.94,25.75,25.91,303230.0,20.4342,20.5371,20.3867,20.5134,303230.0
2017-10-18 15:00:00,25.92,26.11,25.86,26.03,936558.0,20.5213,20.6717,20.4738,20.6084,936558.0
2017-10-19 09:30:00,25.9,26.32,25.88,26.07,209522.0,20.5055,20.838,20.4896,20.64,209522.0
2017-10-19 10:00:00,26.1,26.16,25.96,26.11,212679.0,20.6638,20.7113,20.553,20.6717,212679.0
2017-10-19 11:00:00,26.12,26.21,26.0,26.05,142895.0,20.6796,20.7509,20.5846,20.6242,142895.0
2017-10-19 12:00:00,26.05,26.1,25.99,26.08,94321.0,20.6242,20.6638,20.5767,20.648,94321.0
2017-10-19 13:00:00,26.09,26.17,26.06,26.11,119251.0,20.6559,20.7192,20.6321,20.6717,119251.0
2017-10-19 14:00:00,26.1,26.24,26.07,26.1,237256.0,20.6638,20.7746,20.64,20.6638,237256.0
2017-10-19 15:00:00,26.1,26.11,25.93,26.0,470075.0,20.6638,20.6717,20.5292,20.5846,470075.0
2017-10-20 09:30:00,26.16,26.61,26.1,26.6,171157.0,20.7113,21.0676,20.6638,21.0597,171157.0
2017-10-20 10:00:00,26.6,26.89,26.55,26.69,283338.0,21.0597,21.2892,21.0201,21.1309,283338.0
2017-10-20 11:00:00,26.71,26.91,26.71,26.87,141833.0,21.1467,21.3051,21.1467,21.2734,141833.0
2017-10-20 12:00:00,26.87,26.88,26.67,26.76,112254.0,21.2734,21.2813,21.1151,21.1863,112254.0
2017-10-20 13:00:00,26.75,26.88,26.75,26.82,232164.0,21.1784,21.2813,21.1784,21.2338,232164.0
2017-10-20 14:00:00,26.83,26.87,26.73,26.75,151146.0,21.2417,21.2734,21.1626,21.1784,151146.0
2017-10-20 15:00:00,26.74,26.77,26.66,26.67,405449.0,21.1705,21.1942,21.1072,21.1151,405449.0
2017-10-23 09:30:00,26.68,27.23,26.65,27.09,272552.0,21.123,21.5584,21.0992,21.4476,272552.0
2017-10-23 10:00:00,27.12,27.23,27.0,27.14,921484.0,21.4713,21.5584,21.3763,21.4872,921484.0
2017-10-23 11:00:00,27.14,27.61,27.14,27.42,563447.0,21.4872,21.8593,21.4872,21.7089,563447.0
2017-10-23 12:00:00,27.42,27.62,27.42,27.62,496337.0,21.7089,21.8672,21.7089,21.8672,496337.0
2017-10-23 13:00:00,27.61,27.65,27.32,27.41,394263.0,21.8593,21.891,21.6297,21.7009,394263.0
2017-10-23 14:00:00,27.41,27.42,27.05,27.32,845897.0,21.7009,21.7089,21.4159,21.6297,845897.0
2017-10-23 15:00:00,27.32,27.43,27.16,27.17,914901.0,21.6297,21.7168,21.503,21.5109,914901.0
2017-10-24 09:30:00,27.19,27.38,26.63,26.7,252456.0,21.5268,21.6772,21.0834,21.1388,252456.0
2017-10-24 10:00:00,26.7,26.71,26.42,26.46,407130.0,21.1388,21.1467,20.9171,20.9488,407130.0
2017-10-24 11:00:00,26.45,26.51,26.25,26.26,287733.0,20.9409,20.9884,20.7826,20.7905,287733.0
2017-10-24 12:00:00,26.26,26.32,26.13,26.25,366930.0,20.7905,20.838,20.6875,20.7826,366930.0
2017-10-24 13:00:00,26.26,26.32,26.14,26.21,198801.0,20.7905,20.838,20.6955,20.7509,198801.0
2017-10-24 14:00:00,26.21,26.36,26.17,26.34,177219.0,20.7509,20.8696,20.7192,20.8538,177219.0
2017-10-24 15:00:00,26.34,26.35,26.24,26.28,432911.0,20.8538,20.8617,20.7746,20.8063,432911.0
2017-10-25 09:30:00,26.27,26.53,25.92,25.95,101258.0,20.7984,21.0042,20.5213,20.545,101258.0
2017-10-25 10:00:00,25.97,26.08,25.6,25.64,192357.0,20.5609,20.648,20.2679,20.2996,192357.0
2017-10-25 11:00:00,25.64,25.83,25.53,25.83,201095.0,20.2996,20.45,20.2125,20.45,201095.0
2017-10-25 12:00:00,25.84,26.07,25.72,25.9,235287.0,20.4579,20.64,20.3629,20.5055,235287.0
2017-10-25 13:00:00,25.9,26.1,25.88,26.06,134194.0,20.5055,20.6638,20.4896,20.6321,134194.0
2017-10-25 14:00:00,26.05,26.23,26.04,26.1,231497.0,20.6242,20.7667,20.6163,20.6638,231497.0
2017-10-25 15:00:00,26.1,26.3,26.09,26.26,355952.0,20.6638,20.8221,20.6559,20.7905,355952.0
2017-10-26 09:30:00,26.2,26.21,25.83,25.85,79614.0,20.743,20.7509,20.45,20.4659,79614.0
2017-10-26 10:00:00,25.84,26.32,25.78,26.26,293620.0,20.4579,20.838,20.4104,20.7905,293620.0
2017-10-26 11:00:00,26.24,26.93,26.23,26.83,339710.0,20.7746,21.3209,20.7667,21.2417,339710.0
2017-10-26 12:00:00,26.83,26.88,26.66,26.68,162973.0,21.2417,21.2813,21.1072,21.123,162973.0
2017-10-26 13:00:00,26.67,26.85,26.67,26.79,149781.0,21.1151,21.2576,21.1151,21.2101,149781.0
2017-10-26 14:00:00,26.78,26.87,26.66,26.76,196405.0,21.2022,21.2734,21.1072,21.1863,196405.0
2017-10-26 15:00:00,26.76,26.84,26.72,26.77,403508.0,21.1863,21.2497,21.1547,21.1942,403508.0
2017-10-27 09:30:00,26.39,26.45,25.93,26.37,238273.0,20.8934,20.9409,20.5292,20.8776,238273.0
2017-10-27 10:00:00,26.37,26.38,25.83,26.09,450221.0,20.8776,20.8855,20.45,20.6559,450221.0
2017-10-27 11:00:00,26.09,26.47,26.05,26.32,330559.0,20.6559,20.9567,20.6242,20.838,330559.0
2017-10-27 12:00:00,26.34,26.66,26.18,26.61,201888.0,20.8538,21.1072,20.7271,21.0676,201888.0
2017-10-27 13:00:00,26.61,27.04,26.57,26.74,293074.0,21.0676,21.408,21.0359,21.1705,293074.0
2017-10-27 14:00:00,26.75,26.79,26.58,26.58,141632.0,21.1784,21.2101,21.0438,21.0438,141632.0
2017-10-27 15:00:00,26.57,26.82,26.57,26.81,479824.0,21.0359,21.2338,21.0359,21.2259,479824.0
2017-10-30 09:30:00,26.67,26.73,26.33,26.38,130833.0,21.1151,21.1626,20.8459,20.8855,130833.0
2017-10-30 10:00:00,26.38,26.39,26.05,26.09,308765.0,20.8855,20.8934,20.6242,20.6559,308765.0
2017-10-30 11:00:00,26.09,26.1,25.62,25.7,412929.0,20.6559,20.6638,20.2838,20.3471,412929.0
2017-10-30 12:00:00,25.69,25.83,25.48,25.49,242531.0,20.3392,20.45,20.1729,20.1808,242531.0
2017-10-30 13:00:00,25.48,25.66,25.35,25.47,257189.0,20.1729,20.3154,20.07,20.165,257189.0
2017-10-30 14:00:00,25.48,25.54,25.44,25.47,256521.0,20.1729,20.2204,20.1413,20.165,256521.0
2017-10-30 15:00:00,25.46,25.53,25.28,25.34,736256.0,20.1571,20.2125,20.0146,20.0621,736256.0
2017-10-31 09:30:00,24.63,25.09,24.4,24.93,685002.0,19.5,19.8642,19.3179,19.7375,685002.0
2017-10-31 10:00:00,24.91,25.25,24.8,25.04,471225.0,19.7217,19.9908,19.6346,19.8246,471225.0
2017-10-31 11:00:00,25.04,25.09,24.84,24.89,313718.0,19.8246,19.8642,19.6662,19.7058,313718.0
2017-10-31 12:00:00,24.9,24.91,24.52,24.52,344852.0,19.7137,19.7217,19.4129,19.4129,344852.0
2017-10-31 13:00:00,24.53,24.64,24.47,24.52,345671.0,19.4208,19.5079,19.3733,19.4129,345671.0
2017-10-31 14:00:00,24.53,24.76,24.51,24.74,421398.0,19.4208,19.6029,19.405,19.5871,421398.0
2017-10-31 15:00:00,24.74,24.74,24.43,24.46,878190.0,19.5871,19.5871,19.3416,19.3654,878190.0
2017-11-01 09:30:00,24.38,24.81,23.88,24.78,443181.0,19.302,19.6425,18.9062,19.6187,443181.0
2017-11-01 10:00:00,24.78,24.79,24.2,24.37,645547.0,19.6187,19.6266,19.1595,19.2941,645547.0
2017-11-01 11:00:00,24.36,24.37,24.02,24.16,291942.0,19.2862,19.2941,19.017,19.1279,291942.0
2017-11-01 12:00:00,24.17,24.2,23.96,24.2,345826.0,19.1358,19.1595,18.9695,19.1595,345826.0
2017-11-01 13:00:00,24.19,24.43,24.16,24.38,280178.0,19.1516,19.3416,19.1279,19.302,280178.0
2017-11-01 14:00:00,24.39,24.51,24.25,24.39,268332.0,19.31,19.405,19.1991,19.31,268332.0
2017-11-01 15:00:00,24.39,24.45,24.3,24.39,742285.0,19.31,19.3575,19.2387,19.31,742285.0
2017-11-02 09:30:00,24.39,24.66,24.29,24.44,261655.0,19.31,19.5237,19.2308,19.3495,261655.0
2017-11-02 10:00:00,24.43,24.68,24.17,24.54,419660.0,19.3416,19.5396,19.1358,19.4287,419660.0
2017-11-02 11:00:00,24.54,24.95,24.47,24.83,433888.0,19.4287,19.7533,19.3733,19.6583,433888.0
2017-11-02 12:00:00,24.83,24.98,24.73,24.83,436322.0,19.6583,19.7771,19.5791,19.6583,436322.0
2017-11-02 13:00:00,24.84,24.84,24.64,24.71,185845.0,19.6662,19.6662,19.5079,19.5633,185845.0
2017-11-02 14:00:00,24.71,24.77,24.65,24.7,210769.0,19.5633,19.6108,19.5158,19.5554,210769.0
2017-11-02 15:00:00,24.69,24.75,24.63,24.66,544461.0,19.5475,19.595,19.5,19.5237,544461.0
2017-11-03 09:30:00,24.67,25.02,24.47,24.97,187830.0,19.5316,19.8087,19.3733,19.7692,187830.0
2017-11-03 10:00:00,24.97,24.99,24.73,24.77,210335.0,19.7692,19.785,19.5791,19.6108,210335.0
2017-11-03 11:00:00,24.77,24.87,24.64,24.7,218263.0,19.6108,19.69,19.5079,19.5554,218263.0
2017-11-03 12:00:00,24.69,24.76,24.62,24.66,137691.0,19.5475,19.6029,19.4921,19.5237,137691.0
2017-11-03 13:00:00,24.66,24.79,24.64,24.77,139533.0,19.5237,19.6266,19.5079,19.6108,139533.0
2017-11-03 14:00:00,24.77,24.78,24.57,24.61,260927.0,19.6108,19.6187,19.4525,19.4841,260927.0
2017-11-03 15:00:00,24.62,24.62,24.45,24.49,441354.0,19.4921,19.4921,19.3575,19.3891,441354.0
2017-11-06 09:30:00,24.39,24.47,24.06,24.14,281484.0,19.31,19.3733,19.0487,19.112,281484.0
2017-11-06 10:00:00,24.14,24.19,23.91,24.15,455511.0,19.112,19.1516,18.9299,19.1199,455511.0
2017-11-06 11:00:00,24.15,24.37,24.14,24.35,230114.0,19.1199,19.2941,19.112,19.2783,230114.0
2017-11-06 12:00:00,24.37,24.66,24.36,24.57,290560.0,19.2941,19.5237,19.2862,19.4525,290560.0
2017-11-06 13:00:00,24.56,24.81,24.53,24.56,213592.0,19.4446,19.6425,19.4208,19.4446,213592.0
2017-11-06 14:00:00,24.57,24.64,24.51,24.52,168546.0,19.4525,19.5079,19.405,19.4129,168546.0
2017-11-06 15:00:00,24.53,24.71,24.52,24.61,565789.0,19.4208,19.5633,19.4129,19.4841,565789.0
2017-11-07 09:30:00,24.59,24.69,24.38,24.55,206678.0,19.4683,19.5475,19.302,19.4366,206678.0
2017-11-07 10:00:00,24.55,24.57,24.38,24.46,315151.0,19.4366,19.4525,19.302,19.3654,315151.0
2017-11-07 11:00:00,24.46,24.58,24.3,24.32,168794.0,19.3654,19.4604,19.2387,19.2545,168794.0
2017-11-07 12:00:00,24.32,24.41,24.27,24.31,157391.0,19.2545,19.3258,19.215,19.2466,157391.0
2017-11-07 13:00:00,24.3,24.4,24.29,24.37,174273.0,19.2387,19.3179,19.2308,19.2941,174273.0
2017-11-07 14:00:00,24.37,24.43,24.32,24.35,227095.0,19.2941,19.3416,19.2545,19.2783,227095.0
2017-11-07 15:00:00,24.34,24.41,24.32,24.4,432130.0,19.2704,19.3258,19.2545,19.3179,432130.0
2017-11-08 09:30:00,24.34,25.02,24.16,24.98,198933.0,19.2704,19.8087,19.1279,19.7771,198933.0
2017-11-08 10:00:00,24.99,25.01,24.71,24.93,259188.0,19.785,19.8008,19.5633,19.7375,259188.0
2017-11-08 11:00:00,24.94,25.02,24.84,24.91,190371.0,19.7454,19.8087,19.6662,19.7217,190371.0
2017-11-08 12:00:00,24.92,25.24,24.92,25.22,178941.0,19.7296,19.9829,19.7296,19.9671,178941.0
2017-11-08 13:00:00,25.21,25.26,25.08,25.08,124121.0,19.9592,19.9988,19.8562,19.8562,124121.0
2017-11-08 14:00:00,25.09,25.13,24.99,25.09,187737.0,19.8642,19.8958,19.785,19.8642,187737.0
2017-11-08 15:00:00,25.09,25.16,25.01,25.13,522396.0,19.8642,19.9196,19.8008,19.8958,522396.0
2017-11-09 09:30:00,24.99,26.04,24.86,25.79,440344.0,19.785,20.6163,19.6821,20.4184,440344.0
2017-11-09 10:00:00,25.77,26.22,25.57,26.17,526630.0,20.4025,20.7588,20.2442,20.7192,526630.0
2017-11-09 11:00:00,26.16,26.46,26.06,26.09,536713.0,20.7113,20.9488,20.6321,20.6559,536713.0
2017-11-09 12:00:00,26.08,26.56,26.04,26.4,627286.0,20.648,21.028,20.6163,20.9013,627286.0
2017-11-09 13:00:00,26.41,27.03,26.4,26.85,486697.0,20.9092,21.4001,20.9013,21.2576,486697.0
2017-11-09 14:00:00,26.84,26.92,26.4,26.56,534680.0,21.2497,21.313,20.9013,21.028,534680.0
2017-11-09 15:00:00,26.56,26.75,26.42,26.5,965061.0,21.028,21.1784,20.9171,20.9805,965061.0
2017-11-10 09:30:00,26.35,27.24,25.9,26.65,487438.0,20.8617,21.5664,20.5055,21.0992,487438.0
2017-11-10 10:00:00,26.64,26.95,26.29,26.37,946695.0,21.0913,21.3368,20.8142,20.8776,946695.0
2017-11-10 11:00:00,26.37,26.69,26.35,26.69,295857.0,20.8776,21.1309,20.8617,21.1309,295857.0
2017-11-10 12:00:00,26.69,26.75,26.6,26.6,227420.0,21.1309,21.1784,21.0597,21.0597,227420.0
2017-11-10 13:00:00,26.6,26.62,26.48,26.52,233391.0,21.0597,21.0755,20.9646,20.9963,233391.0
2017-11-10 14:00:00,26.53,26.88,26.52,26.77,375295.0,21.0042,21.2813,20.9963,21.1942,375295.0
2017-11-10 15:00:00,26.77,26.92,26.73,26.85,767048.0,21.1942,21.313,21.1626,21.2576,767048.0
2017-11-13 09:30:00,26.61,26.64,26.24,26.46,324408.0,21.0676,21.0913,20.7746,20.9488,324408.0
2017-11-13 10:00:00,26.48,26.94,26.41,26.71,702687.0,20.9646,21.3288,20.9092,21.1467,702687.0
2017-11-13 11:00:00,26.73,26.73,26.05,26.37,501028.0,21.1626,21.1626,20.6242,20.8776,501028.0
2017-11-13 12:00:00,26.38,26.39,25.79,26.03,462357.0,20.8855,20.8934,20.4184,20.6084,462357.0
2017-11-13 13:00:00,26.01,26.23,25.93,26.1,325034.0,20.5925,20.7667,20.5292,20.6638,325034.0
2017-11-13 14:00:00,26.1,26.16,25.96,26.09,458685.0,20.6638,20.7113,20.553,20.6559,458685.0
2017-11-13 15:00:00,26.09,26.69,26.09,26.32,1900974.0,20.6559,21.1309,20.6559,20.838,1900974.0
2017-11-14 09:30:00,24.9,25.69,24.37,25.05,3607055.0,19.7137,20.3392,19.2941,19.8325,3607055.0
2017-11-14 10:00:00,25.05,25.5,24.71,24.82,2907708.0,19.8325,20.1888,19.5633,19.6504,2907708.0
2017-11-14 11:00:00,24.85,24.97,24.32,24.58,1468301.0,19.6741,19.7692,19.2545,19.4604,1468301.0
2017-11-14 12:00:00,24.56,25.11,24.45,25.09,1490820.0,19.4446,19.88,19.3575,19.8642,1490820.0
2017-11-14 13:00:00,25.1,25.16,24.9,25.08,868632.0,19.8721,19.9196,19.7137,19.8562,868632.0
2017-11-14 14:00:00,25.08,25.24,24.97,25.07,755727.0,19.8562,19.9829,19.7692,19.8483,755727.0
2017-11-14 15:00:00,25.06,25.61,25.05,25.6,2146718.0,19.8404,20.2759,19.8325,20.2679,2146718.0
2017-11-15 09:30:00,26.6,27.13,26.2,26.87,1425465.0,21.0597,21.4793,20.743,21.2734,1425465.0
2017-11-15 10:00:00,26.86,27.24,26.59,26.77,1487585.0,21.2655,21.5664,21.0517,21.1942,1487585.0
2017-11-15 11:00:00,26.77,27.07,26.69,26.94,627860.0,21.1942,21.4318,21.1309,21.3288,627860.0
2017-11-15 12:00:00,26.95,27.03,26.86,27.0,658170.0,21.3368,21.4001,21.2655,21.3763,658170.0
2017-11-15 13:00:00,27.01,27.03,26.75,26.9,392675.0,21.3843,21.4001,21.1784,21.2972,392675.0
2017-11-15 14:00:00,26.9,26.95,26.82,26.89,443405.0,21.2972,21.3368,21.2338,21.2892,443405.0
2017-11-15 15:00:00,26.9,26.99,26.83,26.87,1580175.0,21.2972,21.3684,21.2417,21.2734,1580175.0
2017-11-16 09:30:00,27.0,27.25,26.74,27.04,544042.0,21.3763,21.5743,21.1705,21.408,544042.0
2017-11-16 10:00:00,27.05,27.89,26.9,27.89,696973.0,21.4159,22.081,21.2972,22.081,696973.0
2017-11-16 11:00:00,27.87,28.01,27.6,27.72,540251.0,22.0651,22.176,21.8514,21.9464,540251.0
2017-11-16 12:00:00,27.71,27.95,27.68,27.93,357589.0,21.9385,22.1285,21.9147,22.1126,357589.0
2017-11-16 13:00:00,27.93,28.23,27.9,28.13,523127.0,22.1126,22.3501,22.0889,22.271,523127.0
2017-11-16 14:00:00,28.13,28.15,27.76,28.0,601852.0,22.271,22.2868,21.978,22.1681,601852.0
2017-11-16 15:00:00,28.02,28.06,27.9,27.97,953542.0,22.1839,22.2156,22.0889,22.1443,953542.0
2017-11-17 09:30:00,28.87,29.16,28.21,28.49,1612710.0,22.8568,23.0864,22.3343,22.556,1612710.0
2017-11-17 10:00:00,28.48,28.75,28.32,28.53,873445.0,22.5481,22.7618,22.4214,22.5877,873445.0
2017-11-17 11:00:00,28.53,28.59,28.03,28.58,638791.0,22.5877,22.6352,22.1918,22.6273,638791.0
2017-11-17 12:00:00,28.58,28.6,28.33,28.57,521320.0,22.6273,22.6431,22.4293,22.6193,521320.0
2017-11-17 13:00:00,28.57,28.6,28.41,28.49,627469.0,22.6193,22.6431,22.4927,22.556,627469.0
2017-11-17 14:00:00,28.49,28.63,28.45,28.57,570833.0,22.556,22.6668,22.5243,22.6193,570833.0
2017-11-17 15:00:00,28.57,28.81,28.53,28.77,1328545.0,22.6193,22.8093,22.5877,22.7777,1328545.0
2017-11-20 09:30:00,28.8,28.8,28.3,28.35,403663.0,22.8014,22.8014,22.4056,22.4452,403663.0
2017-11-20 10:00:00,28.36,28.59,28.03,28.56,676338.0,22.4531,22.6352,22.1918,22.6114,676338.0
2017-11-20 11:00:00,28.57,28.59,28.15,28.29,339358.0,22.6193,22.6352,22.2868,22.3977,339358.0
2017-11-20 12:00:00,28.31,28.71,28.29,28.65,329575.0,22.4135,22.7302,22.3977,22.6827,329575.0
2017-11-20 13:00:00,28.66,28.93,28.65,28.72,399815.0,22.6906,22.9044,22.6827,22.7381,399815.0
2017-11-20 14:00:00,28.7,29.07,28.68,29.01,370417.0,22.7223,23.0152,22.7064,22.9677,370417.0
2017-11-20 15:00:00,29.02,29.12,28.89,29.1,878393.0,22.9756,23.0548,22.8727,23.0389,878393.0
2017-11-21 09:30:00,29.11,29.11,28.3,28.69,291763.0,23.0469,23.0469,22.4056,22.7143,291763.0
2017-11-21 10:00:00,28.7,28.81,28.49,28.61,377430.0,22.7223,22.8093,22.556,22.651,377430.0
2017-11-21 11:00:00,28.62,28.69,28.55,28.6,502828.0,22.6589,22.7143,22.6035,22.6431,502828.0
2017-11-21 12:00:00,28.61,28.62,28.37,28.37,290966.0,22.651,22.6589,22.461,22.461,290966.0
2017-11-21 13:00:00,28.38,28.49,28.34,28.4,236605.0,22.4689,22.556,22.4372,22.4847,236605.0
2017-11-21 14:00:00,28.41,28.58,28.35,28.52,369825.0,22.4927,22.6273,22.4452,22.5797,369825.0
2017-11-21 15:00:00,28.52,28.58,28.47,28.58,612399.0,22.5797,22.6273,22.5402,22.6273,612399.0
2017-11-22 09:30:00,28.67,28.82,28.35,28.49,166163.0,22.6985,22.8173,22.4452,22.556,166163.0
2017-11-22 10:00:00,28.48,28.63,28.2,28.22,275280.0,22.5481,22.6668,22.3264,22.3422,275280.0
2017-11-22 11:00:00,28.23,28.46,28.15,28.44,231505.0,22.3501,22.5322,22.2868,22.5164,231505.0
2017-11-22 12:00:00,28.44,28.44,28.16,28.25,117636.0,22.5164,22.5164,22.2947,22.366,117636.0
2017-11-22 13:00:00,28.25,28.34,28.19,28.29,132309.0,22.366,22.4372,22.3185,22.3977,132309.0
2017-11-22 14:00:00,28.28,28.33,28.21,28.31,181625.0,22.3897,22.4293,22.3343,22.4135,181625.0
2017-11-22 15:00:00,28.3,28.38,28.27,28.38,588602.0,22.4056,22.4689,22.3818,22.4689,588602.0
2017-11-24 09:30:00,28.45,28.46,27.95,28.11,207427.0,22.5243,22.5322,22.1285,22.2551,207427.0
2017-11-24 10:00:00,28.1,28.28,27.95,28.19,340874.0,22.2472,22.3897,22.1285,22.3185,340874.0
2017-11-24 11:00:00,28.2,28.21,27.96,27.98,210967.0,22.3264,22.3343,22.1364,22.1522,210967.0
2017-11-24 12:00:00,27.99,28.04,27.82,27.85,538763.0,22.1601,22.1997,22.0255,22.0493,538763.0
2017-11-27 09:30:00,27.85,28.01,27.5,27.5,534937.0,22.0493,22.176,21.7722,21.7722,534937.0
2017-11-27 10:00:00,27.48,27.6,27.05,27.19,1179797.0,21.7564,21.8514,21.4159,21.5268,1179797.0
2017-11-27 11:00:00,27.19,27.25,27.0,27.06,576503.0,21.5268,21.5743,21.3763,21.4238,576503.0
2017-11-27 12:00:00,27.05,27.1,26.77,26.8,423481.0,21.4159,21.4555,21.1942,21.218,423481.0
2017-11-27 13:00:00,26.8,26.85,26.71,26.82,440390.0,21.218,21.2576,21.1467,21.2338,440390.0
2017-11-27 14:00:00,26.81,27.08,26.79,27.02,645537.0,21.2259,21.4397,21.2101,21.3922,645537.0
2017-11-27 15:00:00,27.02,27.05,26.96,26.97,1103643.0,21.3922,21.4159,21.3447,21.3526,1103643.0
2017-11-28 09:30:00,27.03,27.31,26.99,27.12,163976.0,21.4001,21.6218,21.3684,21.4713,163976.0
2017-11-28 10:00:00,27.12,27.16,26.88,27.05,335687.0,21.4713,21.503,21.2813,21.4159,335687.0
2017-11-28 11:00:00,27.05,27.14,26.99,27.07,213813.0,21.4159,21.4872,21.3684,21.4318,213813.0
2017-11-28 12:00:00,27.05,27.28,27.05,27.26,195866.0,21.4159,21.598,21.4159,21.5822,195866.0
2017-11-28 13:00:00,27.26,27.3,27.16,27.27,193212.0,21.5822,21.6139,21.503,21.5901,193212.0
2017-11-28 14:00:00,27.26,27.53,27.23,27.52,355249.0,21.5822,21.7959,21.5584,21.788,355249.0
2017-11-28 15:00:00,27.51,28.1,27.51,28.03,1197137.0,21.7801,22.2472,21.7801,22.1918,1197137.0
2017-11-29 09:30:00,28.2,29.65,28.05,29.35,649764.0,22.3264,23.4744,22.2076,23.2369,649764.0
2017-11-29 10:00:00,29.36,29.38,28.87,29.27,839352.0,23.2448,23.2606,22.8568,23.1735,839352.0
2017-11-29 11:00:00,29.24,29.77,29.07,29.69,865644.0,23.1498,23.5694,23.0152,23.5061,865644.0
2017-11-29 12:00:00,29.68,29.86,29.43,29.62,689706.0,23.4981,23.6406,23.3002,23.4506,689706.0
2017-11-29 13:00:00,29.63,29.67,29.2,29.34,555725.0,23.4586,23.4902,23.1181,23.229,555725.0
2017-11-29 14:00:00,29.35,29.5,29.24,29.5,493699.0,23.2369,23.3556,23.1498,23.3556,493699.0
2017-11-29 15:00:00,29.5,29.54,29.32,29.42,1071546.0,23.3556,23.3873,23.2131,23.2923,1071546.0
2017-11-30 09:30:00,29.5,30.48,29.46,30.11,513278.0,23.3556,24.1315,23.324,23.8386,513278.0
2017-11-30 10:00:00,30.09,30.2,29.19,29.72,828515.0,23.8227,23.9098,23.1102,23.5298,828515.0
2017-11-30 11:00:00,29.72,29.95,29.59,29.8,527080.0,23.5298,23.7119,23.4269,23.5931,527080.0
2017-11-30 12:00:00,29.81,30.07,29.75,29.81,787627.0,23.6011,23.8069,23.5536,23.6011,787627.0
2017-11-30 13:00:00,29.8,29.83,29.52,29.66,282270.0,23.5931,23.6169,23.3715,23.4823,282270.0
2017-11-30 14:00:00,29.66,29.82,29.64,29.71,272709.0,23.4823,23.609,23.4665,23.5219,272709.0
2017-11-30 15:00:00,29.71,29.73,29.45,29.46,1311836.0,23.5219,23.5377,23.316,23.324,1311836.0
2017-12-01 09:30:00,29.46,29.5,28.81,28.91,337997.0,23.324,23.3556,22.8093,22.8885,337997.0
2017-12-01 10:00:00,28.94,29.08,28.71,28.76,575708.0,22.9123,23.0231,22.7302,22.7698,575708.0
2017-12-01 11:00:00,28.76,28.91,28.18,28.89,425347.0,22.7698,22.8885,22.3106,22.8727,425347.0
2017-12-01 12:00:00,28.91,29.06,28.68,29.03,288502.0,22.8885,23.0073,22.7064,22.9835,288502.0
2017-12-01 13:00:00,29.03,29.06,28.67,28.81,237391.0,22.9835,23.0073,22.6985,22.8093,237391.0
2017-12-01 14:00:00,28.82,28.9,28.59,28.62,325321.0,22.8173,22.8806,22.6352,22.6589,325321.0
2017-12-01 15:00:00,28.61,28.92,28.61,28.88,907558.0,22.651,22.8964,22.651,22.8648,907558.0
2017-12-04 09:30:00,29.11,29.93,29.09,29.89,370870.0,23.0469,23.6961,23.031,23.6644,370870.0
2017-12-04 10:00:00,29.9,30.67,29.68,30.62,540040.0,23.6723,24.2819,23.4981,24.2424,540040.0
2017-12-04 11:00:00,30.62,30.84,30.13,30.22,403899.0,24.2424,24.4165,23.8544,23.9257,403899.0
2017-12-04 12:00:00,30.25,30.36,29.81,29.88,295786.0,23.9494,24.0365,23.6011,23.6565,295786.0
2017-12-04 13:00:00,29.92,30.1,29.74,30.04,306763.0,23.6882,23.8307,23.5456,23.7832,306763.0
2017-12-04 14:00:00,30.03,30.36,29.96,30.29,295879.0,23.7752,24.0365,23.7198,23.9811,295879.0
2017-12-04 15:00:00,30.28,30.43,30.12,30.15,869076.0,23.9732,24.0919,23.8465,23.8702,869076.0
2017-12-05 09:30:00,30.12,30.42,29.57,29.73,237830.0,23.8465,24.084,23.411,23.5377,237830.0
2017-12-05 10:00:00,29.76,30.02,29.62,29.76,344813.0,23.5615,23.7673,23.4506,23.5615,344813.0
2017-12-05 11:00:00,29.77,30.01,29.72,29.97,223572.0,23.5694,23.7594,23.5298,23.7277,223572.0
2017-12-05 12:00:00,29.97,30.14,29.88,30.14,169824.0,23.7277,23.8623,23.6565,23.8623,169824.0
2017-12-05 13:00:00,30.14,30.32,30.07,30.29,212079.0,23.8623,24.0048,23.8069,23.9811,212079.0
2017-12-05 14:00:00,30.28,30.39,30.06,30.06,327512.0,23.9732,24.0603,23.799,23.799,327512.0
2017-12-05 15:00:00,30.06,30.23,30.01,30.06,804816.0,23.799,23.9336,23.7594,23.799,804816.0
2017-12-06 09:30:00,30.33,30.49,29.57,30.03,193384.0,24.0128,24.1394,23.411,23.7752,193384.0
2017-12-06 10:00:00,29.98,30.02,29.67,29.96,301826.0,23.7357,23.7673,23.4902,23.7198,301826.0
2017-12-06 11:00:00,29.96,30.08,29.73,30.03,185233.0,23.7198,23.8148,23.5377,23.7752,185233.0
2017-12-06 12:00:00,30.03,30.29,30.0,30.08,215390.0,23.7752,23.9811,23.7515,23.8148,215390.0
2017-12-06 13:00:00,30.08,30.25,29.96,30.2,273635.0,23.8148,23.9494,23.7198,23.9098,273635.0
2017-12-06 14:00:00,30.2,30.43,30.1,30.42,481663.0,23.9098,24.0919,23.8307,24.084,481663.0
2017-12-06 15:00:00,30.42,30.43,30.11,30.12,810740.0,24.084,24.0919,23.8386,23.8465,810740.0
2017-12-07 09:30:00,30.0,30.18,29.72,30.12,163749.0,23.8864,24.0298,23.6635,23.982,163749.0
2017-12-07 10:00:00,30.11,30.42,30.03,30.27,344461.0,23.974,24.2208,23.9103,24.1014,344461.0
2017-12-07 11:00:00,30.27,30.3,29.91,29.91,229931.0,24.1014,24.1253,23.8148,23.8148,229931.0
2017-12-07 12:00:00,29.91,30.09,29.77,29.8,231986.0,23.8148,23.9581,23.7033,23.7272,231986.0
2017-12-07 13:00:00,29.79,29.88,29.65,29.76,259774.0,23.7192,23.7909,23.6078,23.6953,259774.0
2017-12-07 14:00:00,29.76,29.94,29.71,29.87,231530.0,23.6953,23.8387,23.6555,23.7829,231530.0
2017-12-07 15:00:00,29.89,29.98,29.82,29.92,566337.0,23.7989,23.8705,23.7431,23.8227,566337.0
2017-12-08 09:30:00,30.0,30.35,29.74,30.28,177843.0,23.8864,24.1651,23.6794,24.1094,177843.0
2017-12-08 10:00:00,30.27,30.89,30.16,30.8,346053.0,24.1014,24.5951,24.0138,24.5234,346053.0
2017-12-08 11:00:00,30.78,31.13,30.78,30.87,927327.0,24.5075,24.7862,24.5075,24.5791,927327.0
2017-12-08 12:00:00,30.88,31.12,30.87,31.04,431968.0,24.5871,24.7782,24.5791,24.7145,431968.0
2017-12-08 13:00:00,31.04,31.18,30.94,31.0,444313.0,24.7145,24.826,24.6349,24.6827,444313.0
2017-12-08 14:00:00,30.98,31.1,30.92,30.93,343111.0,24.6667,24.7623,24.619,24.6269,343111.0
2017-12-08 15:00:00,30.94,31.05,30.88,30.92,814372.0,24.6349,24.7225,24.5871,24.619,814372.0
2017-12-11 09:30:00,30.94,30.98,30.15,30.56,252866.0,24.6349,24.6667,24.0059,24.3323,252866.0
2017-12-11 10:00:00,30.55,30.59,30.09,30.36,361770.0,24.3244,24.3562,23.9581,24.1731,361770.0
2017-12-11 11:00:00,30.35,30.4,30.09,30.15,246331.0,24.1651,24.2049,23.9581,24.0059,246331.0
2017-12-11 12:00:00,30.16,30.24,30.09,30.15,192048.0,24.0138,24.0775,23.9581,24.0059,192048.0
2017-12-11 13:00:00,30.16,30.16,29.92,29.95,185983.0,24.0138,24.0138,23.8227,23.8466,185983.0
2017-12-11 14:00:00,29.95,30.04,29.82,29.84,278745.0,23.8466,23.9183,23.7431,23.759,278745.0
2017-12-11 15:00:00,29.84,29.94,29.81,29.91,583834.0,23.759,23.8387,23.7352,23.8148,583834.0
2017-12-12 09:30:00,30.0,30.14,29.58,29.78,153913.0,23.8864,23.9979,23.552,23.7113,153913.0
2017-12-12 10:00:00,29.78,30.56,29.73,30.52,747305.0,23.7113,24.3323,23.6715,24.3005,747305.0
2017-12-12 11:00:00,30.51,30.65,30.34,30.34,457191.0,24.2925,24.404,24.1572,24.1572,457191.0
2017-12-12 12:00:00,30.33,30.53,30.26,30.39,178113.0,24.1492,24.3084,24.0935,24.197,178113.0
2017-12-12 13:00:00,30.39,30.39,30.24,30.24,125321.0,24.197,24.197,24.0775,24.0775,125321.0
2017-12-12 14:00:00,30.26,30.34,30.17,30.19,190530.0,24.0935,24.1572,24.0218,24.0377,190530.0
2017-12-12 15:00:00,30.19,30.22,29.99,30.05,725756.0,24.0377,24.0616,23.8785,23.9262,725756.0
2017-12-13 09:30:00,29.96,30.6,29.96,30.53,163457.0,23.8546,24.3642,23.8546,24.3084,163457.0
2017-12-13 10:00:00,30.56,30.59,30.16,30.24,264475.0,24.3323,24.3562,24.0138,24.0775,264475.0
2017-12-13 11:00:00,30.24,30.42,30.06,30.42,219688.0,24.0775,24.2208,23.9342,24.2208,219688.0
2017-12-13 12:00:00,30.42,30.51,30.35,30.4,134290.0,24.2208,24.2925,24.1651,24.2049,134290.0
2017-12-13 13:00:00,30.39,30.4,30.23,30.3,178531.0,24.197,24.2049,24.0696,24.1253,178531.0
2017-12-13 14:00:00,30.29,30.5,30.27,30.35,196263.0,24.1173,24.2845,24.1014,24.1651,196263.0
2017-12-13 15:00:00,30.35,30.41,30.18,30.23,426676.0,24.1651,24.2129,24.0298,24.0696,426676.0
2017-12-14 09:30:00,30.56,30.8,30.15,30.21,369205.0,24.3323,24.5234,24.0059,24.0536,369205.0
2017-12-14 10:00:00,30.19,30.21,29.69,29.7,305466.0,24.0377,24.0536,23.6396,23.6476,305466.0
2017-12-14 11:00:00,29.7,29.83,29.46,29.83,269840.0,23.6476,23.7511,23.4565,23.7511,269840.0
2017-12-14 12:00:00,29.83,29.86,29.62,29.76,183231.0,23.7511,23.775,23.5839,23.6953,183231.0
2017-12-14 13:00:00,29.78,29.8,29.4,29.41,239329.0,23.7113,23.7272,23.4087,23.4167,239329.0
2017-12-14 14:00:00,29.4,29.48,28.99,29.26,453227.0,23.4087,23.4724,23.0823,23.2972,453227.0
2017-12-14 15:00:00,29.26,29.32,29.08,29.2,689500.0,23.2972,23.345,23.1539,23.2495,689500.0
2017-12-15 09:30:00,29.21,29.4,28.88,29.29,322479.0,23.2574,23.4087,22.9947,23.3211,322479.0
2017-12-15 10:00:00,29.29,29.42,29.07,29.32,380531.0,23.3211,23.4246,23.146,23.345,380531.0
2017-12-15 11:00:00,29.32,29.45,29.23,29.43,347433.0,23.345,23.4485,23.2734,23.4326,347433.0
2017-12-15 12:00:00,29.42,29.52,29.32,29.43,244646.0,23.4246,23.5043,23.345,23.4326,244646.0
2017-12-15 13:00:00,29.42,29.47,29.31,29.35,202350.0,23.4246,23.4644,23.3371,23.3689,202350.0
2017-12-15 14:00:00,29.35,29.44,29.28,29.31,268854.0,23.3689,23.4406,23.3132,23.3371,268854.0
2017-12-15 15:00:00,29.31,29.48,28.91,28.94,1163354.0,23.3371,23.4724,23.0186,23.0425,1163354.0
2017-12-18 09:30:00,29.22,29.49,29.07,29.47,255934.0,23.2654,23.4804,23.146,23.4644,255934.0
2017-12-18 10:00:00,29.47,29.56,29.29,29.4,363965.0,23.4644,23.5361,23.3211,23.4087,363965.0
2017-12-18 11:00:00,29.4,29.61,29.28,29.56,392670.0,23.4087,23.5759,23.3132,23.5361,392670.0
2017-12-18 12:00:00,29.56,29.69,29.46,29.49,250376.0,23.5361,23.6396,23.4565,23.4804,250376.0
2017-12-18 13:00:00,29.49,29.66,29.47,29.49,248895.0,23.4804,23.6157,23.4644,23.4804,248895.0
2017-12-18 14:00:00,29.49,29.71,29.47,29.69,217885.0,23.4804,23.6555,23.4644,23.6396,217885.0
2017-12-18 15:00:00,29.68,29.74,29.57,29.6,647922.0,23.6317,23.6794,23.5441,23.568,647922.0
2017-12-19 09:30:00,30.6,30.69,29.82,29.83,557494.0,24.3642,24.4358,23.7431,23.7511,557494.0
2017-12-19 10:00:00,29.83,30.16,29.76,29.96,476458.0,23.7511,24.0138,23.6953,23.8546,476458.0
2017-12-19 11:00:00,29.95,30.0,29.81,29.83,180129.0,23.8466,23.8864,23.7352,23.7511,180129.0
2017-12-19 12:00:00,29.83,29.94,29.59,29.63,518045.0,23.7511,23.8387,23.56,23.5918,518045.0
2017-12-19 13:00:00,29.65,29.97,29.65,29.79,221776.0,23.6078,23.8626,23.6078,23.7192,221776.0
2017-12-19 14:00:00,29.79,29.83,29.39,29.42,222020.0,23.7192,23.7511,23.4007,23.4246,222020.0
2017-12-19 15:00:00,29.42,29.46,29.27,29.27,499057.0,23.4246,23.4565,23.3052,23.3052,499057.0
2017-12-20 09:30:00,29.74,29.83,29.23,29.36,283512.0,23.6794,23.7511,23.2734,23.3769,283512.0
2017-12-20 10:00:00,29.36,29.63,29.22,29.62,283990.0,23.3769,23.5918,23.2654,23.5839,283990.0
2017-12-20 11:00:00,29.61,29.85,29.53,29.54,321779.0,23.5759,23.767,23.5122,23.5202,321779.0
2017-12-20 12:00:00,29.55,29.78,29.53,29.69,161907.0,23.5281,23.7113,23.5122,23.6396,161907.0
2017-12-20 13:00:00,29.69,29.85,29.64,29.67,241196.0,23.6396,23.767,23.5998,23.6237,241196.0
2017-12-20 14:00:00,29.68,29.76,29.46,29.53,204829.0,23.6317,23.6953,23.4565,23.5122,204829.0
2017-12-20 15:00:00,29.53,29.63,29.36,29.41,665168.0,23.5122,23.5918,23.3769,23.4167,665168.0
2017-12-21 09:30:00,29.65,29.99,29.55,29.7,191651.0,23.6078,23.8785,23.5281,23.6476,191651.0
2017-12-21 10:00:00,29.7,29.95,29.64,29.9,381504.0,23.6476,23.8466,23.5998,23.8068,381504.0
2017-12-21 11:00:00,29.89,30.04,29.85,29.91,415142.0,23.7989,23.9183,23.767,23.8148,415142.0
2017-12-21 12:00:00,29.91,30.06,29.89,30.03,301263.0,23.8148,23.9342,23.7989,23.9103,301263.0
2017-12-21 13:00:00,30.02,30.09,29.96,30.02,189407.0,23.9024,23.9581,23.8546,23.9024,189407.0
2017-12-21 14:00:00,30.02,30.15,30.0,30.06,298409.0,23.9024,24.0059,23.8864,23.9342,298409.0
2017-12-21 15:00:00,30.05,30.15,30.02,30.11,806267.0,23.9262,24.0059,23.9024,23.974,806267.0
2017-12-22 09:30:00,29.69,29.81,29.53,29.6,406374.0,23.6396,23.7352,23.5122,23.568,406374.0
2017-12-22 10:00:00,29.58,29.73,29.46,29.58,401069.0,23.552,23.6715,23.4565,23.552,401069.0
2017-12-22 11:00:00,29.57,29.69,29.54,29.58,231462.0,23.5441,23.6396,23.5202,23.552,231462.0
2017-12-22 12:00:00,29.59,29.69,29.55,29.68,129449.0,23.56,23.6396,23.5281,23.6317,129449.0
2017-12-22 13:00:00,29.68,29.69,29.6,29.65,149870.0,23.6317,23.6396,23.568,23.6078,149870.0
2017-12-22 14:00:00,29.65,29.65,29.56,29.56,233768.0,23.6078,23.6078,23.5361,23.5361,233768.0
2017-12-22 15:00:00,29.56,29.69,29.46,29.67,588780.0,23.5361,23.6396,23.4565,23.6237,588780.0
2017-12-26 09:30:00,29.67,30.4,29.67,30.32,281015.0,23.6237,24.2049,23.6237,24.1412,281015.0
2017-12-26 10:00:00,30.33,30.65,30.32,30.46,435187.0,24.1492,24.404,24.1412,24.2527,435187.0
2017-12-26 11:00:00,30.46,30.49,30.36,30.42,185195.0,24.2527,24.2766,24.1731,24.2208,185195.0
2017-12-26 12:00:00,30.42,30.42,30.32,30.36,138861.0,24.2208,24.2208,24.1412,24.1731,138861.0
2017-12-26 13:00:00,30.36,30.4,30.33,30.36,139859.0,24.1731,24.2049,24.1492,24.1731,139859.0
2017-12-26 14:00:00,30.35,30.36,30.22,30.3,175140.0,24.1651,24.1731,24.0616,24.1253,175140.0
2017-12-26 15:00:00,30.3,30.44,30.27,30.43,526390.0,24.1253,24.2368,24.1014,24.2288,526390.0
2017-12-27 09:30:00,30.36,30.38,30.07,30.08,126433.0,24.1731,24.189,23.9422,23.9501,126433.0
2017-12-27 10:00:00,30.08,30.15,29.84,29.85,191363.0,23.9501,24.0059,23.759,23.767,191363.0
2017-12-27 11:00:00,29.85,29.87,29.73,29.79,291775.0,23.767,23.7829,23.6715,23.7192,291775.0
2017-12-27 12:00:00,29.8,29.81,29.65,29.73,309927.0,23.7272,23.7352,23.6078,23.6715,309927.0
2017-12-27 13:00:00,29.73,29.77,29.67,29.7,215547.0,23.6715,23.7033,23.6237,23.6476,215547.0
2017-12-27 14:00:00,29.71,29.94,29.66,29.9,186277.0,23.6555,23.8387,23.6157,23.8068,186277.0
2017-12-27 15:00:00,29.9,29.9,29.69,29.76,464872.0,23.8068,23.8068,23.6396,23.6953,464872.0
2017-12-28 09:30:00,29.8,29.82,29.34,29.45,276443.0,23.7272,23.7431,23.3609,23.4485,276443.0
2017-12-28 10:00:00,29.46,29.48,29.33,29.35,136627.0,23.4565,23.4724,23.353,23.3689,136627.0
2017-12-28 11:00:00,29.34,29.37,29.2,29.22,116822.0,23.3609,23.3848,23.2495,23.2654,116822.0
2017-12-28 12:00:00,29.22,29.25,29.09,29.1,275998.0,23.2654,23.2893,23.1619,23.1698,275998.0
2017-12-28 13:00:00,29.1,29.15,29.04,29.11,166589.0,23.1698,23.2097,23.1221,23.1778,166589.0
2017-12-28 14:00:00,29.11,29.15,29.05,29.11,151407.0,23.1778,23.2097,23.13,23.1778,151407.0
2017-12-28 15:00:00,29.12,29.15,28.99,29.11,599222.0,23.1858,23.2097,23.0823,23.1778,599222.0
2017-12-29 09:30:00,29.14,29.5,29.0,29.38,226446.0,23.2017,23.4883,23.0902,23.3928,226446.0
2017-12-29 10:00:00,29.38,29.38,29.14,29.26,268771.0,23.3928,23.3928,23.2017,23.2972,268771.0
2017-12-29 11:00:00,29.26,29.28,29.12,29.15,130833.0,23.2972,23.3132,23.1858,23.2097,130833.0
2017-12-29 12:00:00,29.14,29.28,29.14,29.14,145155.0,23.2017,23.3132,23.2017,23.2017,145155.0
2017-12-29 13:00:00,29.15,29.15,28.98,29.0,149691.0,23.2097,23.2097,23.0743,23.0902,149691.0
2017-12-29 14:00:00,29.01,29.15,28.84,29.13,254478.0,23.0982,23.2097,22.9628,23.1937,254478.0
2017-12-29 15:00:00,29.12,29.12,28.73,28.75,639746.0,23.1858,23.1858,22.8752,22.8912,639746.0
2018-01-02 09:30:00,29.13,29.46,28.9,29.08,149146.0,23.1937,23.4565,23.0106,23.1539,149146.0
2018-01-02 10:00:00,29.08,29.38,29.0,29.28,282873.0,23.1539,23.3928,23.0902,23.3132,282873.0
2018-01-02 11:00:00,29.25,29.52,29.25,29.41,250543.0,23.2893,23.5043,23.2893,23.4167,250543.0
2018-01-02 12:00:00,29.42,29.58,29.34,29.4,130237.0,23.4246,23.552,23.3609,23.4087,130237.0
2018-01-02 13:00:00,29.39,29.44,29.31,29.4,209839.0,23.4007,23.4406,23.3371,23.4087,209839.0
2018-01-02 14:00:00,29.4,29.66,29.39,29.57,190176.0,23.4087,23.6157,23.4007,23.5441,190176.0
2018-01-02 15:00:00,29.57,29.63,29.46,29.54,637186.0,23.5441,23.5918,23.4565,23.5202,637186.0
2018-01-03 09:30:00,30.87,31.41,30.03,30.75,1129581.0,24.5791,25.0091,23.9103,24.4836,1129581.0
2018-01-03 10:00:00,30.73,31.13,30.65,30.86,488572.0,24.4677,24.7862,24.404,24.5712,488572.0
2018-01-03 11:00:00,30.85,30.97,30.61,30.95,449004.0,24.5632,24.6588,24.3721,24.6428,449004.0
2018-01-03 12:00:00,30.95,31.05,30.7,31.04,372035.0,24.6428,24.7225,24.4438,24.7145,372035.0
2018-01-03 13:00:00,31.04,31.06,30.75,30.77,286738.0,24.7145,24.7304,24.4836,24.4995,286738.0
2018-01-03 14:00:00,30.77,30.85,30.66,30.83,422937.0,24.4995,24.5632,24.4119,24.5473,422937.0
2018-01-03 15:00:00,30.83,30.87,30.25,30.3,1328254.0,24.5473,24.5791,24.0855,24.1253,1328254.0
2018-01-04 09:30:00,30.64,31.06,30.3,30.37,478537.0,24.396,24.7304,24.1253,24.181,478537.0
2018-01-04 10:00:00,30.37,30.56,29.82,30.0,920022.0,24.181,24.3323,23.7431,23.8864,920022.0
2018-01-04 11:00:00,29.98,30.43,29.94,30.29,254939.0,23.8705,24.2288,23.8387,24.1173,254939.0
2018-01-04 12:00:00,30.3,30.6,30.26,30.51,205660.0,24.1253,24.3642,24.0935,24.2925,205660.0
2018-01-04 13:00:00,30.51,30.89,30.44,30.72,302077.0,24.2925,24.5951,24.2368,24.4597,302077.0
2018-01-04 14:00:00,30.73,30.79,30.47,30.77,270269.0,24.4677,24.5154,24.2607,24.4995,270269.0
2018-01-04 15:00:00,30.77,30.9,30.68,30.73,1003551.0,24.4995,24.603,24.4279,24.4677,1003551.0
2018-01-05 09:30:00,30.78,31.4,30.68,31.28,292161.0,24.5075,25.0011,24.4279,24.9056,292161.0
2018-01-05 10:00:00,31.26,31.46,31.12,31.27,470660.0,24.8897,25.0489,24.7782,24.8976,470660.0
2018-01-05 11:00:00,31.27,31.38,30.74,30.81,447760.0,24.8976,24.9852,24.4756,24.5314,447760.0
2018-01-05 12:00:00,30.81,30.84,30.51,30.6,305553.0,24.5314,24.5553,24.2925,24.3642,305553.0
2018-01-05 13:00:00,30.61,30.77,30.57,30.72,196880.0,24.3721,24.4995,24.3403,24.4597,196880.0
2018-01-05 14:00:00,30.71,31.13,30.7,31.05,479188.0,24.4518,24.7862,24.4438,24.7225,479188.0
2018-01-05 15:00:00,31.05,31.15,30.96,31.04,933150.0,24.7225,24.8021,24.6508,24.7145,933150.0
2018-01-08 09:30:00,31.28,31.41,30.89,30.89,202630.0,24.9056,25.0091,24.5951,24.5951,202630.0
2018-01-08 10:00:00,30.89,30.96,30.46,30.58,300518.0,24.5951,24.6508,24.2527,24.3482,300518.0
2018-01-08 11:00:00,30.58,30.64,30.32,30.43,315626.0,24.3482,24.396,24.1412,24.2288,315626.0
2018-01-08 12:00:00,30.42,30.77,30.41,30.62,274687.0,24.2208,24.4995,24.2129,24.3801,274687.0
2018-01-08 13:00:00,30.62,30.77,30.61,30.63,235842.0,24.3801,24.4995,24.3721,24.3881,235842.0
2018-01-08 14:00:00,30.64,30.69,30.51,30.6,287418.0,24.396,24.4358,24.2925,24.3642,287418.0
2018-01-08 15:00:00,30.6,30.78,30.56,30.75,783517.0,24.3642,24.5075,24.3323,24.4836,783517.0
2018-01-09 09:30:00,30.09,30.23,29.18,29.32,633789.0,23.9581,24.0696,23.2335,23.345,633789.0
2018-01-09 10:00:00,29.3,29.79,29.02,29.76,998657.0,23.3291,23.7192,23.1061,23.6953,998657.0
2018-01-09 11:00:00,29.77,30.0,29.66,29.8,508906.0,23.7033,23.8864,23.6157,23.7272,508906.0
2018-01-09 12:00:00,29.8,29.95,29.74,29.9,254744.0,23.7272,23.8466,23.6794,23.8068,254744.0
2018-01-09 13:00:00,29.91,30.03,29.76,29.95,419792.0,23.8148,23.9103,23.6953,23.8466,419792.0
2018-01-09 14:00:00,29.95,30.09,29.87,30.07,400816.0,23.8466,23.9581,23.7829,23.9422,400816.0
2018-01-09 15:00:00,30.07,30.15,29.92,29.96,930971.0,23.9422,24.0059,23.8227,23.8546,930971.0
2018-01-10 09:30:00,29.49,30.27,29.49,30.25,198965.0,23.4804,24.1014,23.4804,24.0855,198965.0
2018-01-10 10:00:00,30.25,30.43,30.13,30.33,293618.0,24.0855,24.2288,23.9899,24.1492,293618.0
2018-01-10 11:00:00,30.32,30.48,30.29,30.32,134736.0,24.1412,24.2686,24.1173,24.1412,134736.0
2018-01-10 12:00:00,30.32,30.77,30.31,30.68,252545.0,24.1412,24.4995,24.1333,24.4279,252545.0
2018-01-10 13:00:00,30.68,30.7,30.53,30.66,265120.0,24.4279,24.4438,24.3084,24.4119,265120.0
2018-01-10 14:00:00,30.66,30.86,30.6,30.67,377119.0,24.4119,24.5712,24.3642,24.4199,377119.0
2018-01-10 15:00:00,30.67,30.84,30.56,30.8,599322.0,24.4199,24.5553,24.3323,24.5234,599322.0
2018-01-11 09:30:00,31.21,31.81,30.95,31.68,361561.0,24.8499,25.3276,24.6428,25.2241,361561.0
2018-01-11 10:00:00,31.67,32.35,31.43,32.23,691373.0,25.2161,25.7575,25.025,25.662,691373.0
2018-01-11 11:00:00,32.23,32.39,32.05,32.34,401385.0,25.662,25.7894,25.5187,25.7496,401385.0
2018-01-11 12:00:00,32.34,32.65,32.27,32.62,288104.0,25.7496,25.9964,25.6938,25.9725,288104.0
2018-01-11 13:00:00,32.63,32.8,32.45,32.49,388009.0,25.9805,26.1158,25.8372,25.869,388009.0
2018-01-11 14:00:00,32.49,32.69,32.45,32.61,191920.0,25.869,26.0283,25.8372,25.9646,191920.0
2018-01-11 15:00:00,32.61,32.75,32.51,32.57,716351.0,25.9646,26.076,25.8849,25.9327,716351.0
2018-01-12 09:30:00,33.77,34.37,33.25,33.45,608360.0,26.8882,27.3659,26.4741,26.6334,608360.0
2018-01-12 10:00:00,33.46,33.61,33.39,33.53,504398.0,26.6413,26.7608,26.5856,26.6971,504398.0
2018-01-12 11:00:00,33.53,33.71,33.48,33.55,298457.0,26.6971,26.8404,26.6573,26.713,298457.0
2018-01-12 12:00:00,33.56,33.6,33.06,33.16,257198.0,26.721,26.7528,26.3229,26.4025,257198.0
2018-01-12 13:00:00,33.17,33.24,33.05,33.12,212417.0,26.4104,26.4662,26.3149,26.3706,212417.0
2018-01-12 14:00:00,33.12,33.32,32.94,33.27,344932.0,26.3706,26.5299,26.2273,26.4901,344932.0
2018-01-12 15:00:00,33.28,33.38,33.17,33.32,791315.0,26.498,26.5776,26.4104,26.5299,791315.0
2018-01-16 09:30:00,33.44,33.99,33.41,33.47,263399.0,26.6254,27.0633,26.6015,26.6493,263399.0
2018-01-16 10:00:00,33.47,33.92,33.42,33.86,480017.0,26.6493,27.0076,26.6095,26.9598,480017.0
2018-01-16 11:00:00,33.86,34.01,33.4,33.44,530379.0,26.9598,27.0793,26.5936,26.6254,530379.0
2018-01-16 12:00:00,33.44,33.53,33.13,33.14,272876.0,26.6254,26.6971,26.3786,26.3866,272876.0
2018-01-16 13:00:00,33.15,33.24,32.91,32.91,270467.0,26.3945,26.4662,26.2034,26.2034,270467.0
2018-01-16 14:00:00,32.91,32.94,32.15,32.37,798443.0,26.2034,26.2273,25.5983,25.7735,798443.0
2018-01-16 15:00:00,32.36,32.48,32.13,32.32,1430020.0,25.7655,25.8611,25.5824,25.7337,1430020.0
2018-01-17 09:30:00,33.27,33.33,32.87,33.22,314857.0,26.4901,26.5378,26.1716,26.4503,314857.0
2018-01-17 10:00:00,33.22,33.33,33.04,33.31,397089.0,26.4503,26.5378,26.3069,26.5219,397089.0
2018-01-17 11:00:00,33.3,33.34,33.1,33.15,340212.0,26.5139,26.5458,26.3547,26.3945,340212.0
2018-01-17 12:00:00,33.15,33.2,32.91,32.91,280714.0,26.3945,26.4343,26.2034,26.2034,280714.0
2018-01-17 13:00:00,32.91,32.91,32.71,32.76,251287.0,26.2034,26.2034,26.0442,26.084,251287.0
2018-01-17 14:00:00,32.77,33.11,32.75,33.08,475725.0,26.092,26.3627,26.076,26.3388,475725.0
2018-01-17 15:00:00,33.09,33.09,32.67,32.77,1015348.0,26.3467,26.3467,26.0123,26.092,1015348.0
2018-01-18 09:30:00,32.81,32.91,32.6,32.85,121997.0,26.1238,26.2034,25.9566,26.1557,121997.0
2018-01-18 10:00:00,32.86,32.9,32.44,32.64,252498.0,26.1636,26.1955,25.8292,25.9884,252498.0
2018-01-18 11:00:00,32.63,32.79,32.45,32.55,196168.0,25.9805,26.1079,25.8372,25.9168,196168.0
2018-01-18 12:00:00,32.55,32.82,32.55,32.8,132532.0,25.9168,26.1318,25.9168,26.1158,132532.0
2018-01-18 13:00:00,32.79,32.92,32.69,32.9,173694.0,26.1079,26.2114,26.0283,26.1955,173694.0
2018-01-18 14:00:00,32.9,33.05,32.88,33.02,342496.0,26.1955,26.3149,26.1795,26.291,342496.0
2018-01-18 15:00:00,33.01,33.08,32.93,33.04,756369.0,26.283,26.3388,26.2193,26.3069,756369.0
2018-01-19 09:30:00,33.24,33.71,32.99,33.28,257930.0,26.4662,26.8404,26.2671,26.498,257930.0
2018-01-19 10:00:00,33.3,33.6,33.24,33.56,294111.0,26.5139,26.7528,26.4662,26.721,294111.0
2018-01-19 11:00:00,33.56,33.6,33.38,33.43,220432.0,26.721,26.7528,26.5776,26.6175,220432.0
2018-01-19 12:00:00,33.42,33.51,33.4,33.48,143722.0,26.6095,26.6812,26.5936,26.6573,143722.0
2018-01-19 13:00:00,33.47,33.58,33.44,33.58,135408.0,26.6493,26.7369,26.6254,26.7369,135408.0
2018-01-19 14:00:00,33.58,33.77,33.58,33.66,381011.0,26.7369,26.8882,26.7369,26.8006,381011.0
2018-01-19 15:00:00,33.67,33.93,33.65,33.93,541820.0,26.8085,27.0156,26.7926,27.0156,541820.0
2018-01-22 09:30:00,33.9,34.5,33.82,34.41,309415.0,26.9917,27.4694,26.928,27.3977,309415.0
2018-01-22 10:00:00,34.42,34.84,34.41,34.74,517098.0,27.4057,27.7401,27.3977,27.6605,517098.0
2018-01-22 11:00:00,34.74,34.91,34.61,34.73,471715.0,27.6605,27.7959,27.557,27.6525,471715.0
2018-01-22 12:00:00,34.72,34.94,34.65,34.67,245940.0,27.6446,27.8197,27.5888,27.6048,245940.0
2018-01-22 13:00:00,34.67,34.71,34.49,34.63,228240.0,27.6048,27.6366,27.4614,27.5729,228240.0
2018-01-22 14:00:00,34.62,34.71,34.46,34.49,340641.0,27.565,27.6366,27.4376,27.4614,340641.0
2018-01-22 15:00:00,34.48,34.62,34.39,34.61,804634.0,27.4535,27.565,27.3818,27.557,804634.0
2018-01-23 09:30:00,35.27,35.5,35.24,35.27,332096.0,28.0825,28.2656,28.0586,28.0825,332096.0
2018-01-23 10:00:00,35.25,35.29,34.33,34.43,410308.0,28.0666,28.0984,27.334,27.4137,410308.0
2018-01-23 11:00:00,34.42,34.6,34.26,34.42,248842.0,27.4057,27.549,27.2783,27.4057,248842.0
2018-01-23 12:00:00,34.43,34.6,34.38,34.57,168470.0,27.4137,27.549,27.3739,27.5251,168470.0
2018-01-23 13:00:00,34.57,34.71,34.51,34.7,217555.0,27.5251,27.6366,27.4774,27.6286,217555.0
2018-01-23 14:00:00,34.7,34.94,34.63,34.79,379896.0,27.6286,27.8197,27.5729,27.7003,379896.0
2018-01-23 15:00:00,34.8,35.02,34.71,34.94,694575.0,27.7083,27.8834,27.6366,27.8197,694575.0
2018-01-24 09:30:00,34.98,35.12,34.38,34.38,119562.0,27.8516,27.9631,27.3739,27.3739,119562.0
2018-01-24 10:00:00,34.38,34.59,34.29,34.43,214781.0,27.3739,27.5411,27.3022,27.4137,214781.0
2018-01-24 11:00:00,34.43,34.46,33.87,34.13,294901.0,27.4137,27.4376,26.9678,27.1748,294901.0
2018-01-24 12:00:00,34.11,34.13,33.68,33.77,231538.0,27.1589,27.1748,26.8165,26.8882,231538.0
2018-01-24 13:00:00,33.76,34.04,33.62,33.89,250373.0,26.8802,27.1031,26.7687,26.9837,250373.0
2018-01-24 14:00:00,33.9,33.94,33.73,33.76,226645.0,26.9917,27.0235,26.8563,26.8802,226645.0
2018-01-24 15:00:00,33.76,33.95,33.74,33.84,477775.0,26.8802,27.0315,26.8643,26.9439,477775.0
2018-01-25 09:30:00,34.74,34.74,33.61,33.9,236387.0,27.6605,27.6605,26.7608,26.9917,236387.0
2018-01-25 10:00:00,33.9,33.92,33.32,33.35,579256.0,26.9917,27.0076,26.5299,26.5538,579256.0
2018-01-25 11:00:00,33.35,33.43,33.15,33.2,260646.0,26.5538,26.6175,26.3945,26.4343,260646.0
2018-01-25 12:00:00,33.2,33.27,33.06,33.08,209929.0,26.4343,26.4901,26.3229,26.3388,209929.0
2018-01-25 13:00:00,33.09,33.11,32.92,33.01,222133.0,26.3467,26.3627,26.2114,26.283,222133.0
2018-01-25 14:00:00,33.01,33.14,32.75,32.8,299337.0,26.283,26.3866,26.076,26.1158,299337.0
2018-01-25 15:00:00,32.81,32.9,32.7,32.87,715356.0,26.1238,26.1955,26.0362,26.1716,715356.0
2018-01-26 09:30:00,32.83,33.17,32.09,33.1,258501.0,26.1397,26.4104,25.5505,26.3547,258501.0
2018-01-26 10:00:00,33.1,33.27,32.94,33.04,281583.0,26.3547,26.4901,26.2273,26.3069,281583.0
2018-01-26 11:00:00,33.05,33.29,32.9,33.27,311154.0,26.3149,26.506,26.1955,26.4901,311154.0
2018-01-26 12:00:00,33.27,33.3,33.09,33.23,166649.0,26.4901,26.5139,26.3467,26.4582,166649.0
2018-01-26 13:00:00,33.23,33.25,33.11,33.17,101315.0,26.4582,26.4741,26.3627,26.4104,101315.0
2018-01-26 14:00:00,33.18,33.28,33.13,33.22,129879.0,26.4184,26.498,26.3786,26.4503,129879.0
2018-01-26 15:00:00,33.23,33.71,33.16,33.68,599488.0,26.4582,26.8404,26.4025,26.8165,599488.0
2018-01-29 09:30:00,33.43,33.85,33.37,33.58,110226.0,26.6175,26.9519,26.5697,26.7369,110226.0
2018-01-29 10:00:00,33.58,33.59,33.01,33.16,142079.0,26.7369,26.7448,26.283,26.4025,142079.0
2018-01-29 11:00:00,33.16,33.34,33.12,33.24,201433.0,26.4025,26.5458,26.3706,26.4662,201433.0
2018-01-29 12:00:00,33.24,33.49,33.2,33.47,93158.0,26.4662,26.6652,26.4343,26.6493,93158.0
2018-01-29 13:00:00,33.48,33.56,33.3,33.3,121794.0,26.6573,26.721,26.5139,26.5139,121794.0
2018-01-29 14:00:00,33.31,33.51,33.3,33.43,169014.0,26.5219,26.6812,26.5139,26.6175,169014.0
2018-01-29 15:00:00,33.44,33.58,33.4,33.47,412506.0,26.6254,26.7369,26.5936,26.6493,412506.0
2018-01-30 09:30:00,33.04,33.26,32.7,32.92,140737.0,26.3069,26.4821,26.0362,26.2114,140737.0
2018-01-30 10:00:00,32.92,33.05,32.56,32.74,213787.0,26.2114,26.3149,25.9247,26.0681,213787.0
2018-01-30 11:00:00,32.76,32.86,32.53,32.53,129619.0,26.084,26.1636,25.9009,25.9009,129619.0
2018-01-30 12:00:00,32.53,32.67,32.4,32.51,119343.0,25.9009,26.0123,25.7974,25.8849,119343.0
2018-01-30 13:00:00,32.5,32.59,32.3,32.59,105171.0,25.877,25.9486,25.7177,25.9486,105171.0
2018-01-30 14:00:00,32.57,32.6,32.41,32.41,134189.0,25.9327,25.9566,25.8053,25.8053,134189.0
2018-01-30 15:00:00,32.41,32.59,32.38,32.53,433479.0,25.8053,25.9486,25.7814,25.9009,433479.0
2018-01-31 09:30:00,32.65,32.72,32.28,32.35,138884.0,25.9964,26.0521,25.7018,25.7575,138884.0
2018-01-31 10:00:00,32.35,32.46,31.59,31.63,271951.0,25.7575,25.8451,25.1524,25.1843,271951.0
2018-01-31 11:00:00,31.63,31.68,31.17,31.67,499368.0,25.1843,25.2241,24.818,25.2161,499368.0
2018-01-31 12:00:00,31.67,31.9,31.58,31.79,232212.0,25.2161,25.3992,25.1445,25.3117,232212.0
2018-01-31 13:00:00,31.78,32.1,31.77,31.93,100318.0,25.3037,25.5585,25.2957,25.4231,100318.0
2018-01-31 14:00:00,31.94,31.99,31.34,31.48,352990.0,25.4311,25.4709,24.9534,25.0648,352990.0
2018-01-31 15:00:00,31.48,31.58,31.35,31.46,742997.0,25.0648,25.1445,24.9613,25.0489,742997.0
2018-02-01 09:30:00,31.45,31.94,31.03,31.57,308226.0,25.041,25.4311,24.7065,25.1365,308226.0
2018-02-01 10:00:00,31.54,31.86,31.33,31.4,321081.0,25.1126,25.3674,24.9454,25.0011,321081.0
2018-02-01 11:00:00,31.41,31.59,31.18,31.2,207846.0,25.0091,25.1524,24.826,24.8419,207846.0
2018-02-01 12:00:00,31.2,31.43,31.14,31.39,121420.0,24.8419,25.025,24.7941,24.9932,121420.0
2018-02-01 13:00:00,31.4,31.6,31.4,31.43,80518.0,25.0011,25.1604,25.0011,25.025,80518.0
2018-02-01 14:00:00,31.43,31.49,31.06,31.37,222336.0,25.025,25.0728,24.7304,24.9773,222336.0
2018-02-01 15:00:00,31.35,31.45,31.14,31.37,338663.0,24.9613,25.041,24.7941,24.9773,338663.0
2018-02-02 09:30:00,31.15,32.03,31.07,31.32,340453.0,24.8021,25.5028,24.7384,24.9374,340453.0
2018-02-02 10:00:00,31.35,31.97,31.27,31.54,458192.0,24.9613,25.455,24.8976,25.1126,458192.0
2018-02-02 11:00:00,31.55,31.81,31.46,31.46,297657.0,25.1206,25.3276,25.0489,25.0489,297657.0
2018-02-02 12:00:00,31.47,31.82,31.45,31.64,161022.0,25.0569,25.3355,25.041,25.1922,161022.0
2018-02-02 13:00:00,31.64,31.85,31.59,31.83,187653.0,25.1922,25.3594,25.1524,25.3435,187653.0
2018-02-02 14:00:00,31.84,31.87,31.46,31.52,318011.0,25.3515,25.3754,25.0489,25.0967,318011.0
2018-02-02 15:00:00,31.51,31.83,31.45,31.49,768535.0,25.0887,25.3435,25.041,25.0728,768535.0
2018-02-05 09:30:00,30.27,31.18,30.15,30.7,803910.0,24.1014,24.826,24.0059,24.4438,803910.0
2018-02-05 10:00:00,30.69,31.07,30.35,30.98,681051.0,24.4358,24.7384,24.1651,24.6667,681051.0
2018-02-05 11:00:00,30.99,31.07,30.64,31.01,535484.0,24.6747,24.7384,24.396,24.6906,535484.0
2018-02-05 12:00:00,31.0,31.0,30.56,30.58,396054.0,24.6827,24.6827,24.3323,24.3482,396054.0
2018-02-05 13:00:00,30.55,30.7,30.47,30.66,384244.0,24.3244,24.4438,24.2607,24.4119,384244.0
2018-02-05 14:00:00,30.65,30.65,30.32,30.38,539981.0,24.404,24.404,24.1412,24.189,539981.0
2018-02-05 15:00:00,30.38,30.71,29.82,29.89,1661410.0,24.189,24.4518,23.7431,23.7989,1661410.0
2018-02-06 09:30:00,29.09,30.46,28.86,30.2,462457.0,23.1619,24.2527,22.9788,24.0457,462457.0
2018-02-06 10:00:00,30.21,30.41,29.55,29.73,532940.0,24.0536,24.2129,23.5281,23.6715,532940.0
2018-02-06 11:00:00,29.71,30.44,29.66,30.1,374486.0,23.6555,24.2368,23.6157,23.9661,374486.0
2018-02-06 12:00:00,30.11,30.58,30.08,30.19,219271.0,23.974,24.3482,23.9501,24.0377,219271.0
2018-02-06 13:00:00,30.14,30.35,29.99,30.04,190362.0,23.9979,24.1651,23.8785,23.9183,190362.0
2018-02-06 14:00:00,30.06,30.75,30.04,30.71,341536.0,23.9342,24.4836,23.9183,24.4518,341536.0
2018-02-06 15:00:00,30.73,30.97,30.45,30.66,674980.0,24.4677,24.6588,24.2447,24.4119,674980.0
2018-02-07 09:30:00,30.96,32.0,30.68,31.52,343305.0,24.6508,25.4789,24.4279,25.0967,343305.0
2018-02-07 10:00:00,31.48,32.12,31.28,31.93,336601.0,25.0648,25.5744,24.9056,25.4231,336601.0
2018-02-07 11:00:00,31.93,32.27,31.75,32.21,400764.0,25.4231,25.6938,25.2798,25.6461,400764.0
2018-02-07 12:00:00,32.19,32.6,31.99,32.22,474793.0,25.6301,25.9566,25.4709,25.654,474793.0
2018-02-07 13:00:00,32.24,32.33,31.64,31.69,508650.0,25.67,25.7416,25.1922,25.232,508650.0
2018-02-07 14:00:00,31.69,31.96,31.49,31.79,598790.0,25.232,25.447,25.0728,25.3117,598790.0
2018-02-07 15:00:00,31.78,32.15,31.72,31.72,642765.0,25.3037,25.5983,25.2559,25.2559,642765.0
2018-02-08 09:30:00,31.93,32.28,31.59,31.76,146922.0,25.4231,25.7018,25.1524,25.2878,146922.0
2018-02-08 10:00:00,31.74,32.0,31.2,31.38,306796.0,25.2719,25.4789,24.8419,24.9852,306796.0
2018-02-08 11:00:00,31.36,31.56,31.07,31.26,302340.0,24.9693,25.1285,24.7384,24.8897,302340.0
2018-02-08 12:00:00,31.26,31.28,30.9,31.0,196944.0,24.8897,24.9056,24.603,24.6827,196944.0
2018-02-08 13:00:00,30.96,31.93,30.95,31.73,208716.0,24.6508,25.4231,24.6428,25.2639,208716.0
2018-02-08 14:00:00,31.72,32.01,31.57,31.78,206577.0,25.2559,25.4868,25.1365,25.3037,206577.0
2018-02-08 15:00:00,31.78,32.06,31.51,31.51,786956.0,25.3037,25.5266,25.0887,25.0887,786956.0
2018-02-09 09:30:00,31.8,32.07,31.56,31.78,188171.0,25.3196,25.5346,25.1285,25.3037,188171.0
2018-02-09 10:00:00,31.8,31.8,30.98,31.04,322682.0,25.3196,25.3196,24.6667,24.7145,322682.0
2018-02-09 11:00:00,31.06,31.17,30.73,30.98,200672.0,24.7304,24.818,24.4677,24.6667,200672.0
2018-02-09 12:00:00,30.98,31.08,30.18,30.55,367681.0,24.6667,24.7464,24.0298,24.3244,367681.0
2018-02-09 13:00:00,30.54,31.03,30.36,30.82,240906.0,24.3164,24.7065,24.1731,24.5393,240906.0
2018-02-09 14:00:00,30.84,31.38,30.83,30.99,430391.0,24.5553,24.9852,24.5473,24.6747,430391.0
2018-02-09 15:00:00,31.0,31.71,30.79,31.48,661537.0,24.6827,25.248,24.5154,25.0648,661537.0
2018-02-12 09:30:00,31.84,31.86,31.17,31.57,304455.0,25.3515,25.3674,24.818,25.1365,304455.0
2018-02-12 10:00:00,31.58,31.66,31.28,31.66,399659.0,25.1445,25.2082,24.9056,25.2082,399659.0
2018-02-12 11:00:00,31.65,32.26,31.38,32.25,268101.0,25.2002,25.6859,24.9852,25.6779,268101.0
2018-02-12 12:00:00,32.26,32.4,32.02,32.04,185386.0,25.6859,25.7974,25.4948,25.5107,185386.0
2018-02-12 13:00:00,32.06,32.25,31.96,32.17,138684.0,25.5266,25.6779,25.447,25.6142,138684.0
2018-02-12 14:00:00,32.18,32.44,32.15,32.25,202501.0,25.6222,25.8292,25.5983,25.6779,202501.0
2018-02-12 15:00:00,32.26,32.39,31.95,32.08,1089284.0,25.6859,25.7894,25.4391,25.5426,1089284.0
2018-02-13 09:30:00,32.02,32.74,31.61,31.98,211538.0,25.4948,26.0681,25.1683,25.4629,211538.0
2018-02-13 10:00:00,31.98,32.76,31.68,32.58,554416.0,25.4629,26.084,25.2241,25.9407,554416.0
2018-02-13 11:00:00,32.53,32.58,32.26,32.36,295263.0,25.9009,25.9407,25.6859,25.7655,295263.0
2018-02-13 12:00:00,32.36,32.46,32.22,32.44,177847.0,25.7655,25.8451,25.654,25.8292,177847.0
2018-02-13 13:00:00,32.44,32.65,32.37,32.45,163188.0,25.8292,25.9964,25.7735,25.8372,163188.0
2018-02-13 14:00:00,32.46,32.6,32.44,32.59,145382.0,25.8451,25.9566,25.8292,25.9486,145382.0
2018-02-13 15:00:00,32.59,32.85,32.49,32.77,502736.0,25.9486,26.1557,25.869,26.092,502736.0
2018-02-14 09:30:00,32.56,32.68,32.01,32.66,257619.0,25.9247,26.0203,25.4868,26.0044,257619.0
2018-02-14 10:00:00,32.67,33.69,32.64,33.63,449017.0,26.0123,26.8245,25.9884,26.7767,449017.0
2018-02-14 11:00:00,33.62,33.71,33.25,33.53,284413.0,26.7687,26.8404,26.4741,26.6971,284413.0
2018-02-14 12:00:00,33.52,33.74,33.46,33.68,220037.0,26.6891,26.8643,26.6413,26.8165,220037.0
2018-02-14 13:00:00,33.68,34.14,33.66,33.86,317061.0,26.8165,27.1828,26.8006,26.9598,317061.0
2018-02-14 14:00:00,33.85,33.91,33.52,33.52,246189.0,26.9519,26.9996,26.6891,26.6891,246189.0
2018-02-14 15:00:00,33.52,33.72,33.44,33.65,638522.0,26.6891,26.8484,26.6254,26.7926,638522.0
2018-02-15 09:30:00,34.0,34.12,33.41,33.88,175462.0,27.0713,27.1668,26.6015,26.9758,175462.0
2018-02-15 10:00:00,33.87,34.15,33.19,33.28,384629.0,26.9678,27.1907,26.4264,26.498,384629.0
2018-02-15 11:00:00,33.27,33.4,33.08,33.28,287777.0,26.4901,26.5936,26.3388,26.498,287777.0
2018-02-15 12:00:00,33.28,33.45,33.22,33.44,126348.0,26.498,26.6334,26.4503,26.6254,126348.0
2018-02-15 13:00:00,33.44,33.44,33.24,33.28,94667.0,26.6254,26.6254,26.4662,26.498,94667.0
2018-02-15 14:00:00,33.28,33.48,33.26,33.45,167799.0,26.498,26.6573,26.4821,26.6334,167799.0
2018-02-15 15:00:00,33.44,33.59,33.35,33.58,401079.0,26.6254,26.7448,26.5538,26.7369,401079.0
2018-02-16 09:30:00,33.57,33.69,33.32,33.61,180893.0,26.7289,26.8245,26.5299,26.7608,180893.0
2018-02-16 10:00:00,33.6,34.02,33.6,33.76,214065.0,26.7528,27.0872,26.7528,26.8802,214065.0
2018-02-16 11:00:00,33.75,33.88,33.6,33.78,130962.0,26.8722,26.9758,26.7528,26.8961,130962.0
2018-02-16 12:00:00,33.79,33.9,33.23,33.34,239281.0,26.9041,26.9917,26.4582,26.5458,239281.0
2018-02-16 13:00:00,33.31,33.72,33.24,33.67,284048.0,26.5219,26.8484,26.4662,26.8085,284048.0
2018-02-16 14:00:00,33.67,33.93,33.42,33.92,282532.0,26.8085,27.0156,26.6095,27.0076,282532.0
2018-02-16 15:00:00,33.91,33.93,33.52,33.54,670433.0,26.9996,27.0156,26.6891,26.705,670433.0
2018-02-20 09:30:00,33.22,33.26,32.76,32.91,151454.0,26.4503,26.4821,26.084,26.2034,151454.0
2018-02-20 10:00:00,32.92,33.65,32.92,33.46,370844.0,26.2114,26.7926,26.2114,26.6413,370844.0
2018-02-20 11:00:00,33.47,33.82,33.36,33.73,193417.0,26.6493,26.928,26.5617,26.8563,193417.0
2018-02-20 12:00:00,33.72,33.85,33.71,33.81,164357.0,26.8484,26.9519,26.8404,26.92,164357.0
2018-02-20 13:00:00,33.79,33.82,33.46,33.7,133432.0,26.9041,26.928,26.6413,26.8324,133432.0
2018-02-20 14:00:00,33.7,33.71,33.19,33.23,186351.0,26.8324,26.8404,26.4264,26.4582,186351.0
2018-02-20 15:00:00,33.24,33.4,33.07,33.18,440882.0,26.4662,26.5936,26.3308,26.4184,440882.0
2018-02-21 09:30:00,33.53,33.98,33.31,33.54,222236.0,26.6971,27.0554,26.5219,26.705,222236.0
2018-02-21 10:00:00,33.53,33.72,33.52,33.55,232690.0,26.6971,26.8484,26.6891,26.713,232690.0
2018-02-21 11:00:00,33.57,33.59,33.35,33.43,226739.0,26.7289,26.7448,26.5538,26.6175,226739.0
2018-02-21 12:00:00,33.43,33.48,33.16,33.28,583332.0,26.6175,26.6573,26.4025,26.498,583332.0
2018-02-21 13:00:00,33.28,33.65,33.22,33.53,101522.0,26.498,26.7926,26.4503,26.6971,101522.0
2018-02-21 14:00:00,33.53,33.76,33.42,33.52,115278.0,26.6971,26.8802,26.6095,26.6891,115278.0
2018-02-21 15:00:00,33.5,33.52,32.76,32.81,776290.0,26.6732,26.6891,26.084,26.1238,776290.0
2018-02-22 09:30:00,32.94,33.04,32.62,33.0,116555.0,26.2273,26.3069,25.9725,26.2751,116555.0
2018-02-22 10:00:00,33.06,33.27,32.88,32.95,235495.0,26.3229,26.4901,26.1795,26.2353,235495.0
2018-02-22 11:00:00,32.95,33.1,32.93,33.01,239451.0,26.2353,26.3547,26.2193,26.283,239451.0
2018-02-22 12:00:00,33.02,33.25,32.96,33.03,176786.0,26.291,26.4741,26.2432,26.299,176786.0
2018-02-22 13:00:00,33.03,33.12,33.0,33.12,111730.0,26.299,26.3706,26.2751,26.3706,111730.0
2018-02-22 14:00:00,33.11,33.26,32.93,32.94,90301.0,26.3627,26.4821,26.2193,26.2273,90301.0
2018-02-22 15:00:00,32.94,32.98,32.68,32.87,559582.0,26.2273,26.2592,26.0203,26.1716,559582.0
2018-02-23 09:30:00,33.16,33.31,32.75,32.77,115797.0,26.4025,26.5219,26.076,26.092,115797.0
2018-02-23 10:00:00,32.79,32.94,32.54,32.69,176875.0,26.1079,26.2273,25.9088,26.0283,176875.0
2018-02-23 11:00:00,32.69,32.98,32.64,32.82,177051.0,26.0283,26.2592,25.9884,26.1318,177051.0
2018-02-23 12:00:00,32.83,32.96,32.7,32.84,217018.0,26.1397,26.2432,26.0362,26.1477,217018.0
2018-02-23 13:00:00,32.82,32.82,32.59,32.7,158381.0,26.1318,26.1318,25.9486,26.0362,158381.0
2018-02-23 14:00:00,32.71,32.98,32.68,32.89,199314.0,26.0442,26.2592,26.0203,26.1875,199314.0
2018-02-23 15:00:00,32.88,32.95,32.71,32.85,424850.0,26.1795,26.2353,26.0442,26.1557,424850.0
2018-02-26 09:30:00,33.03,33.33,32.57,32.97,219324.0,26.299,26.5378,25.9327,26.2512,219324.0
2018-02-26 10:00:00,32.98,33.16,32.41,32.46,518276.0,26.2592,26.4025,25.8053,25.8451,518276.0
2018-02-26 11:00:00,32.47,32.57,32.33,32.55,326561.0,25.8531,25.9327,25.7416,25.9168,326561.0
2018-02-26 12:00:00,32.55,32.6,32.42,32.52,209268.0,25.9168,25.9566,25.8133,25.8929,209268.0
2018-02-26 13:00:00,32.53,32.68,32.47,32.59,158262.0,25.9009,26.0203,25.8531,25.9486,158262.0
2018-02-26 14:00:00,32.58,32.66,32.45,32.55,208147.0,25.9407,26.0044,25.8372,25.9168,208147.0
2018-02-26 15:00:00,32.55,32.67,32.48,32.53,710383.0,25.9168,26.0123,25.8611,25.9009,710383.0
2018-02-27 09:30:00,33.0,33.43,32.75,33.13,366603.0,26.2751,26.6175,26.076,26.3786,366603.0
2018-02-27 10:00:00,33.12,33.15,32.0,32.03,443106.0,26.3706,26.3945,25.4789,25.5028,443106.0
2018-02-27 11:00:00,32.03,32.36,31.93,31.96,336795.0,25.5028,25.7655,25.4231,25.447,336795.0
2018-02-27 12:00:00,31.97,32.36,31.95,32.27,139119.0,25.455,25.7655,25.4391,25.6938,139119.0
2018-02-27 13:00:00,32.27,32.27,32.12,32.14,134961.0,25.6938,25.6938,25.5744,25.5903,134961.0
2018-02-27 14:00:00,32.14,32.15,32.01,32.07,185142.0,25.5903,25.5983,25.4868,25.5346,185142.0
2018-02-27 15:00:00,32.07,32.08,31.79,31.8,595285.0,25.5346,25.5426,25.3117,25.3196,595285.0
2018-02-28 09:30:00,32.49,32.49,31.83,32.22,324620.0,25.869,25.869,25.3435,25.654,324620.0
2018-02-28 10:00:00,32.24,32.49,32.01,32.1,319395.0,25.67,25.869,25.4868,25.5585,319395.0
2018-02-28 11:00:00,32.11,32.24,31.95,32.11,269966.0,25.5665,25.67,25.4391,25.5665,269966.0
2018-02-28 12:00:00,32.11,32.71,32.11,32.46,265213.0,25.5665,26.0442,25.5665,25.8451,265213.0
2018-02-28 13:00:00,32.47,32.48,32.12,32.19,174093.0,25.8531,25.8611,25.5744,25.6301,174093.0
2018-02-28 14:00:00,32.18,32.48,32.13,32.13,189619.0,25.6222,25.8611,25.5824,25.5824,189619.0
2018-02-28 15:00:00,32.14,32.19,32.0,32.02,526649.0,25.5903,25.6301,25.4789,25.4948,526649.0
2018-03-01 09:30:00,32.01,32.39,31.68,31.69,197238.0,25.4868,25.7894,25.2241,25.232,197238.0
2018-03-01 10:00:00,31.66,32.46,31.63,32.13,176217.0,25.2082,25.8451,25.1843,25.5824,176217.0
2018-03-01 11:00:00,32.11,32.59,32.07,32.57,155114.0,25.5665,25.9486,25.5346,25.9327,155114.0
2018-03-01 12:00:00,32.58,32.61,32.3,32.33,118380.0,25.9407,25.9646,25.7177,25.7416,118380.0
2018-03-01 13:00:00,32.31,32.37,32.14,32.17,160597.0,25.7257,25.7735,25.5903,25.6142,160597.0
2018-03-01 14:00:00,32.17,32.24,31.83,32.17,309001.0,25.6142,25.67,25.3435,25.6142,309001.0
2018-03-01 15:00:00,32.16,32.3,32.01,32.18,607321.0,25.6063,25.7177,25.4868,25.6222,607321.0
2018-03-02 09:30:00,30.5,31.16,30.0,30.14,714386.0,24.2845,24.81,23.8864,23.9979,714386.0
2018-03-02 10:00:00,30.15,30.98,30.08,30.93,607646.0,24.0059,24.6667,23.9501,24.6269,607646.0
2018-03-02 11:00:00,30.92,31.24,30.61,31.23,406249.0,24.619,24.8737,24.3721,24.8658,406249.0
2018-03-02 12:00:00,31.23,31.72,31.17,31.63,247294.0,24.8658,25.2559,24.818,25.1843,247294.0
2018-03-02 13:00:00,31.63,31.98,31.44,31.93,362811.0,25.1843,25.4629,25.033,25.4231,362811.0
2018-03-02 14:00:00,31.93,32.15,31.78,31.97,263178.0,25.4231,25.5983,25.3037,25.455,263178.0
2018-03-02 15:00:00,31.97,32.07,31.76,31.91,570785.0,25.455,25.5346,25.2878,25.4072,570785.0
2018-03-05 09:30:00,31.79,32.0,31.23,31.24,153681.0,25.3117,25.4789,24.8658,24.8737,153681.0
2018-03-05 10:00:00,31.22,31.64,31.16,31.64,281634.0,24.8578,25.1922,24.81,25.1922,281634.0
2018-03-05 11:00:00,31.63,31.9,31.58,31.62,236259.0,25.1843,25.3992,25.1445,25.1763,236259.0
2018-03-05 12:00:00,31.62,31.69,31.47,31.67,142494.0,25.1763,25.232,25.0569,25.2161,142494.0
2018-03-05 13:00:00,31.69,31.78,31.6,31.7,160936.0,25.232,25.3037,25.1604,25.24,160936.0
2018-03-05 14:00:00,31.7,31.78,31.55,31.73,228653.0,25.24,25.3037,25.1206,25.2639,228653.0
2018-03-05 15:00:00,31.72,31.81,31.52,31.72,649978.0,25.2559,25.3276,25.0967,25.2559,649978.0
2018-03-06 09:30:00,32.0,32.17,31.74,32.09,190754.0,25.4789,25.6142,25.2719,25.5505,190754.0
2018-03-06 10:00:00,32.08,32.29,31.94,32.0,196123.0,25.5426,25.7098,25.4311,25.4789,196123.0
2018-03-06 11:00:00,32.0,32.32,31.95,32.32,156205.0,25.4789,25.7337,25.4391,25.7337,156205.0
2018-03-06 12:00:00,32.31,32.45,32.25,32.39,102343.0,25.7257,25.8372,25.6779,25.7894,102343.0
2018-03-06 13:00:00,32.4,32.41,32.24,32.31,98471.0,25.7974,25.8053,25.67,25.7257,98471.0
2018-03-06 14:00:00,32.32,32.52,32.31,32.46,136510.0,25.7337,25.8929,25.7257,25.8451,136510.0
2018-03-06 15:00:00,32.46,32.54,32.38,32.47,314735.0,25.8451,25.9088,25.7814,25.8531,314735.0
2018-03-07 09:30:00,31.97,32.43,31.87,32.12,116878.0,25.455,25.8212,25.3754,25.5744,116878.0
2018-03-07 10:00:00,32.11,32.21,31.81,31.85,251836.0,25.5665,25.6461,25.3276,25.3594,251836.0
2018-03-07 11:00:00,31.84,32.08,31.72,31.95,367110.0,25.3515,25.5426,25.2559,25.4391,367110.0
2018-03-07 12:00:00,31.94,31.99,31.74,31.75,205643.0,25.4311,25.4709,25.2719,25.2798,205643.0
2018-03-07 13:00:00,31.76,31.86,31.7,31.84,236819.0,25.2878,25.3674,25.24,25.3515,236819.0
2018-03-07 14:00:00,31.84,32.0,31.82,31.94,234848.0,25.3515,25.4789,25.3355,25.4311,234848.0
2018-03-07 15:00:00,31.94,31.99,31.75,31.78,347929.0,25.4311,25.4709,25.2798,25.3037,347929.0
2018-03-08 09:30:00,31.84,31.84,31.21,31.36,101708.0,25.5324,25.5324,25.0272,25.1475,101708.0
2018-03-08 10:00:00,31.38,31.41,30.98,31.0,150355.0,25.1635,25.1876,24.8428,24.8588,150355.0
2018-03-08 11:00:00,31.0,31.09,30.87,30.95,146966.0,24.8588,24.931,24.7545,24.8187,146966.0
2018-03-08 12:00:00,30.95,31.36,30.78,31.35,211777.0,24.8187,25.1475,24.6824,25.1395,211777.0
2018-03-08 13:00:00,31.35,31.38,31.22,31.25,154430.0,25.1395,25.1635,25.0352,25.0593,154430.0
2018-03-08 14:00:00,31.25,31.34,31.19,31.3,222324.0,25.0593,25.1314,25.0112,25.0994,222324.0
2018-03-08 15:00:00,31.31,31.57,31.3,31.53,647514.0,25.1074,25.3159,25.0994,25.2838,647514.0
2018-03-09 09:30:00,31.56,31.96,31.14,31.52,257725.0,25.3079,25.6286,24.9711,25.2758,257725.0
2018-03-09 10:00:00,31.51,31.73,31.36,31.59,309332.0,25.2678,25.4442,25.1475,25.3319,309332.0
2018-03-09 11:00:00,31.61,32.08,31.5,31.93,477579.0,25.3479,25.7248,25.2597,25.6046,477579.0
2018-03-09 12:00:00,31.92,32.09,31.84,31.97,294826.0,25.5965,25.7329,25.5324,25.6366,294826.0
2018-03-09 13:00:00,31.96,31.99,31.65,31.72,218277.0,25.6286,25.6527,25.38,25.4362,218277.0
2018-03-09 14:00:00,31.72,31.88,31.69,31.84,297595.0,25.4362,25.5645,25.4121,25.5324,297595.0
2018-03-09 15:00:00,31.84,31.99,31.76,31.93,849960.0,25.5324,25.6527,25.4682,25.6046,849960.0
2018-03-12 09:30:00,32.11,33.71,32.11,33.35,724129.0,25.7489,27.0319,25.7489,26.7432,724129.0
2018-03-12 10:00:00,33.34,33.83,33.16,33.38,1038855.0,26.7352,27.1282,26.5909,26.7673,1038855.0
2018-03-12 11:00:00,33.38,33.39,32.83,33.09,572380.0,26.7673,26.7753,26.3263,26.5348,572380.0
2018-03-12 12:00:00,33.1,33.23,32.78,32.83,527722.0,26.5428,26.647,26.2862,26.3263,527722.0
2018-03-12 13:00:00,32.83,33.01,32.58,32.68,499698.0,26.3263,26.4706,26.1258,26.206,499698.0
2018-03-12 14:00:00,32.68,32.71,32.28,32.34,842001.0,26.206,26.23,25.8852,25.9333,842001.0
2018-03-12 15:00:00,32.35,32.68,32.31,32.55,1557055.0,25.9414,26.206,25.9093,26.1017,1557055.0
2018-03-13 09:30:00,30.92,31.48,29.53,29.7,4997355.0,24.7946,25.2437,23.68,23.8163,4997355.0
2018-03-13 10:00:00,29.72,31.38,29.63,30.91,4692378.0,23.8324,25.1635,23.7602,24.7866,4692378.0
2018-03-13 11:00:00,30.9,31.7,30.65,31.57,2206331.0,24.7786,25.4201,24.5781,25.3159,2206331.0
2018-03-13 12:00:00,31.57,31.91,31.36,31.68,1820011.0,25.3159,25.5885,25.1475,25.4041,1820011.0
2018-03-13 13:00:00,31.7,32.09,31.61,32.02,975655.0,25.4201,25.7329,25.3479,25.6767,975655.0
2018-03-13 14:00:00,32.01,33.18,31.75,32.98,2062905.0,25.6687,26.6069,25.4602,26.4465,2062905.0
2018-03-13 15:00:00,32.99,33.6,32.7,32.89,2924265.0,26.4546,26.9437,26.222,26.3744,2924265.0
2018-03-14 09:30:00,33.09,34.17,32.96,34.06,1693032.0,26.5348,27.4008,26.4305,27.3126,1693032.0
2018-03-14 10:00:00,34.05,34.56,33.1,34.11,2885591.0,27.3046,27.7135,26.5428,27.3527,2885591.0
2018-03-14 11:00:00,34.12,34.17,33.4,33.9,924886.0,27.3607,27.4008,26.7833,27.1843,924886.0
2018-03-14 12:00:00,33.94,33.96,33.37,33.74,545098.0,27.2164,27.2324,26.7593,27.056,545098.0
2018-03-14 13:00:00,33.74,33.97,33.42,33.86,725338.0,27.056,27.2404,26.7994,27.1522,725338.0
2018-03-14 14:00:00,33.88,34.64,33.75,34.64,1247951.0,27.1683,27.7777,27.064,27.7777,1247951.0
2018-03-14 15:00:00,34.64,34.82,34.2,34.57,2702382.0,27.7777,27.922,27.4249,27.7216,2702382.0
2018-03-15 09:30:00,34.8,35.36,34.75,35.17,690636.0,27.906,28.3551,27.8659,28.2027,690636.0
2018-03-15 10:00:00,35.18,35.6,34.93,35.33,987043.0,28.2107,28.5475,28.0102,28.331,987043.0
2018-03-15 11:00:00,35.32,35.32,34.92,35.06,423547.0,28.323,28.323,28.0022,28.1145,423547.0
2018-03-15 12:00:00,35.05,35.05,34.6,34.74,470137.0,28.1065,28.1065,27.7456,27.8579,470137.0
2018-03-15 13:00:00,34.74,34.8,34.66,34.66,270320.0,27.8579,27.906,27.7937,27.7937,270320.0
2018-03-15 14:00:00,34.67,34.79,34.64,34.71,355360.0,27.8018,27.898,27.7777,27.8338,355360.0
2018-03-15 15:00:00,34.71,34.84,34.61,34.81,663584.0,27.8338,27.9381,27.7536,27.914,663584.0
2018-03-16 09:30:00,34.74,35.26,34.65,35.16,481346.0,27.8579,28.2749,27.7857,28.1947,481346.0
2018-03-16 10:00:00,35.16,35.42,34.96,35.39,400324.0,28.1947,28.4032,28.0343,28.3791,400324.0
2018-03-16 11:00:00,35.39,35.76,35.28,35.28,682399.0,28.3791,28.6758,28.2909,28.2909,682399.0
2018-03-16 12:00:00,35.28,35.6,35.25,35.39,308418.0,28.2909,28.5475,28.2669,28.3791,308418.0
2018-03-16 13:00:00,35.39,35.51,35.26,35.32,233887.0,28.3791,28.4753,28.2749,28.323,233887.0
2018-03-16 14:00:00,35.33,35.34,35.19,35.2,238171.0,28.331,28.339,28.2187,28.2268,238171.0
2018-03-16 15:00:00,35.21,35.23,34.9,34.92,958850.0,28.2348,28.2508,27.9862,28.0022,958850.0
2018-03-19 09:30:00,34.77,34.85,34.52,34.56,172025.0,27.8819,27.9461,27.6815,27.7135,172025.0
2018-03-19 10:00:00,34.56,34.58,33.75,33.92,696968.0,27.7135,27.7296,27.064,27.2003,696968.0
2018-03-19 11:00:00,33.93,34.26,33.81,34.13,468531.0,27.2083,27.473,27.1121,27.3687,468531.0
2018-03-19 12:00:00,34.13,34.36,34.03,34.05,306022.0,27.3687,27.5532,27.2885,27.3046,306022.0
2018-03-19 13:00:00,34.03,34.07,33.78,33.96,273781.0,27.2885,27.3206,27.0881,27.2324,273781.0
2018-03-19 14:00:00,33.95,34.17,33.95,34.04,334626.0,27.2244,27.4008,27.2244,27.2966,334626.0
2018-03-19 15:00:00,34.05,34.34,33.99,34.22,655276.0,27.3046,27.5371,27.2565,27.4409,655276.0
2018-03-20 09:30:00,34.28,34.4,33.94,34.08,200191.0,27.489,27.5852,27.2164,27.3286,200191.0
2018-03-20 10:00:00,34.07,34.14,33.91,34.04,491200.0,27.3206,27.3767,27.1923,27.2966,491200.0
2018-03-20 11:00:00,34.05,34.27,33.94,34.02,322092.0,27.3046,27.481,27.2164,27.2805,322092.0
2018-03-20 12:00:00,34.04,34.07,33.94,33.95,238431.0,27.2966,27.3206,27.2164,27.2244,238431.0
2018-03-20 13:00:00,33.95,34.09,33.94,34.01,190019.0,27.2244,27.3367,27.2164,27.2725,190019.0
2018-03-20 14:00:00,34.0,34.14,33.98,34.0,186448.0,27.2645,27.3767,27.2484,27.2645,186448.0
2018-03-20 15:00:00,34.01,34.14,33.91,34.01,1067159.0,27.2725,27.3767,27.1923,27.2725,1067159.0
2018-03-21 09:30:00,33.93,34.28,33.93,34.15,110503.0,27.2083,27.489,27.2083,27.3848,110503.0
2018-03-21 10:00:00,34.16,34.24,33.99,34.11,206796.0,27.3928,27.4569,27.2565,27.3527,206796.0
2018-03-21 11:00:00,34.1,34.11,33.94,34.01,253934.0,27.3447,27.3527,27.2164,27.2725,253934.0
2018-03-21 12:00:00,34.0,34.11,33.95,33.99,146679.0,27.2645,27.3527,27.2244,27.2565,146679.0
2018-03-21 13:00:00,34.0,34.04,33.94,33.97,222436.0,27.2645,27.2966,27.2164,27.2404,222436.0
2018-03-21 14:00:00,33.95,34.06,33.85,33.9,375254.0,27.2244,27.3126,27.1442,27.1843,375254.0
2018-03-21 15:00:00,33.9,34.18,33.9,33.93,397614.0,27.1843,27.4088,27.1843,27.2083,397614.0
2018-03-22 09:30:00,33.64,33.82,33.41,33.57,194814.0,26.9758,27.1201,26.7914,26.9197,194814.0
2018-03-22 10:00:00,33.59,33.77,33.14,33.16,473699.0,26.9357,27.08,26.5748,26.5909,473699.0
2018-03-22 11:00:00,33.18,33.35,32.94,32.99,328150.0,26.6069,26.7432,26.4145,26.4546,328150.0
2018-03-22 12:00:00,33.02,33.42,32.94,33.33,241231.0,26.4786,26.7994,26.4145,26.7272,241231.0
2018-03-22 13:00:00,33.33,33.51,33.11,33.34,425298.0,26.7272,26.8716,26.5508,26.7352,425298.0
2018-03-22 14:00:00,33.34,33.37,33.09,33.11,345143.0,26.7352,26.7593,26.5348,26.5508,345143.0
2018-03-22 15:00:00,33.11,33.18,32.74,32.76,894848.0,26.5508,26.6069,26.2541,26.2701,894848.0
2018-03-23 09:30:00,33.06,33.36,32.68,32.68,187468.0,26.5107,26.7513,26.206,26.206,187468.0
2018-03-23 10:00:00,32.71,32.85,32.49,32.84,316040.0,26.23,26.3423,26.0536,26.3343,316040.0
2018-03-23 11:00:00,32.83,32.97,32.63,32.65,277286.0,26.3263,26.4385,26.1659,26.1819,277286.0
2018-03-23 12:00:00,32.64,32.89,32.56,32.87,216445.0,26.1739,26.3744,26.1097,26.3583,216445.0
2018-03-23 13:00:00,32.86,33.22,32.84,33.16,218610.0,26.3503,26.639,26.3343,26.5909,218610.0
2018-03-23 14:00:00,33.16,33.2,32.88,32.89,253779.0,26.5909,26.623,26.3664,26.3744,253779.0
2018-03-23 15:00:00,32.89,33.2,32.85,33.0,847006.0,26.3744,26.623,26.3423,26.4626,847006.0
2018-03-26 09:30:00,33.47,34.04,33.4,33.9,327532.0,26.8395,27.2966,26.7833,27.1843,327532.0
2018-03-26 10:00:00,33.9,34.04,33.84,33.92,241155.0,27.1843,27.2966,27.1362,27.2003,241155.0
2018-03-26 11:00:00,33.93,34.35,33.81,34.09,286966.0,27.2083,27.5451,27.1121,27.3367,286966.0
2018-03-26 12:00:00,34.1,34.28,34.03,34.22,166352.0,27.3447,27.489,27.2885,27.4409,166352.0
2018-03-26 13:00:00,34.21,34.57,34.21,34.52,236362.0,27.4329,27.7216,27.4329,27.6815,236362.0
2018-03-26 14:00:00,34.54,34.78,34.49,34.63,280972.0,27.6975,27.89,27.6574,27.7697,280972.0
2018-03-26 15:00:00,34.63,35.1,34.62,35.01,1072084.0,27.7697,28.1466,27.7617,28.0744,1072084.0
2018-03-27 09:30:00,35.08,35.18,34.07,34.33,276860.0,28.1305,28.2107,27.3206,27.5291,276860.0
2018-03-27 10:00:00,34.33,34.48,34.09,34.26,361184.0,27.5291,27.6494,27.3367,27.473,361184.0
2018-03-27 11:00:00,34.25,34.44,34.1,34.14,409817.0,27.465,27.6173,27.3447,27.3767,409817.0
2018-03-27 12:00:00,34.14,34.26,34.02,34.22,226025.0,27.3767,27.473,27.2805,27.4409,226025.0
2018-03-27 13:00:00,34.21,34.48,34.21,34.33,202393.0,27.4329,27.6494,27.4329,27.5291,202393.0
2018-03-27 14:00:00,34.32,34.46,34.1,34.14,399718.0,27.5211,27.6334,27.3447,27.3767,399718.0
2018-03-27 15:00:00,34.14,34.3,34.0,34.17,628034.0,27.3767,27.505,27.2645,27.4008,628034.0
2018-03-28 09:30:00,34.4,34.69,33.98,34.69,218824.0,27.5852,27.8178,27.2484,27.8178,218824.0
2018-03-28 10:00:00,34.68,35.13,34.39,34.49,517657.0,27.8098,28.1706,27.5772,27.6574,517657.0
2018-03-28 11:00:00,34.49,34.7,34.44,34.53,223191.0,27.6574,27.8258,27.6173,27.6895,223191.0
2018-03-28 12:00:00,34.54,34.71,34.43,34.48,215594.0,27.6975,27.8338,27.6093,27.6494,215594.0
2018-03-28 13:00:00,34.48,34.74,34.42,34.45,145393.0,27.6494,27.8579,27.6013,27.6253,145393.0
2018-03-28 14:00:00,34.45,34.62,34.33,34.33,196819.0,27.6253,27.7617,27.5291,27.5291,196819.0
2018-03-28 15:00:00,34.33,34.57,34.19,34.33,469355.0,27.5291,27.7216,27.4168,27.5291,469355.0
2018-03-29 09:30:00,34.49,34.71,34.12,34.65,115621.0,27.6574,27.8338,27.3607,27.7857,115621.0
2018-03-29 10:00:00,34.65,34.88,34.55,34.83,172644.0,27.7857,27.9701,27.7055,27.9301,172644.0
2018-03-29 11:00:00,34.83,34.87,34.63,34.81,108869.0,27.9301,27.9621,27.7697,27.914,108869.0
2018-03-29 12:00:00,34.81,34.87,34.69,34.83,115188.0,27.914,27.9621,27.8178,27.9301,115188.0
2018-03-29 13:00:00,34.84,34.93,34.74,34.81,98154.0,27.9381,28.0102,27.8579,27.914,98154.0
2018-03-29 14:00:00,34.8,34.86,34.74,34.78,119354.0,27.906,27.9541,27.8579,27.89,119354.0
2018-03-29 15:00:00,34.78,35.06,34.77,35.05,535693.0,27.89,28.1145,27.8819,28.1065,535693.0
2018-04-02 09:30:00,34.91,35.0,34.65,34.86,167831.0,27.9942,28.0664,27.7857,27.9541,167831.0
2018-04-02 10:00:00,34.86,34.91,34.18,34.2,395091.0,27.9541,27.9942,27.4088,27.4249,395091.0
2018-04-02 11:00:00,34.21,34.22,33.25,33.41,506421.0,27.4329,27.4409,26.6631,26.7914,506421.0
2018-04-02 12:00:00,33.41,33.46,33.09,33.09,352897.0,26.7914,26.8315,26.5348,26.5348,352897.0
2018-04-02 13:00:00,33.09,33.14,32.93,32.94,293755.0,26.5348,26.5748,26.4065,26.4145,293755.0
2018-04-02 14:00:00,32.94,33.44,32.88,33.32,560129.0,26.4145,26.8154,26.3664,26.7192,560129.0
2018-04-02 15:00:00,33.32,33.48,33.19,33.4,993680.0,26.7192,26.8475,26.6149,26.7833,993680.0
2018-04-03 09:30:00,33.61,34.12,33.61,33.67,114162.0,26.9517,27.3607,26.9517,26.9999,114162.0
2018-04-03 10:00:00,33.68,33.95,33.61,33.61,325019.0,27.0079,27.2244,26.9517,26.9517,325019.0
2018-04-03 11:00:00,33.63,33.86,33.49,33.79,232309.0,26.9678,27.1522,26.8555,27.0961,232309.0
2018-04-03 12:00:00,33.78,33.96,33.63,33.68,159517.0,27.0881,27.2324,26.9678,27.0079,159517.0
2018-04-03 13:00:00,33.67,33.79,33.58,33.71,158374.0,26.9999,27.0961,26.9277,27.0319,158374.0
2018-04-03 14:00:00,33.7,33.81,33.6,33.75,198225.0,27.0239,27.1121,26.9437,27.064,198225.0
2018-04-03 15:00:00,33.74,33.83,33.6,33.8,452305.0,27.056,27.1282,26.9437,27.1041,452305.0
2018-04-04 09:30:00,33.46,34.4,33.32,34.29,112271.0,26.8315,27.5852,26.7192,27.497,112271.0
2018-04-04 10:00:00,34.28,34.6,34.18,34.44,247922.0,27.489,27.7456,27.4088,27.6173,247922.0
2018-04-04 11:00:00,34.43,34.81,34.43,34.77,352147.0,27.6093,27.914,27.6093,27.8819,352147.0
2018-04-04 12:00:00,34.77,35.0,34.72,34.98,203077.0,27.8819,28.0664,27.8418,28.0503,203077.0
2018-04-04 13:00:00,34.98,35.07,34.64,34.72,155901.0,28.0503,28.1225,27.7777,27.8418,155901.0
2018-04-04 14:00:00,34.73,35.01,34.69,34.91,191204.0,27.8499,28.0744,27.8178,27.9942,191204.0
2018-04-04 15:00:00,34.91,35.22,34.86,35.15,396393.0,27.9942,28.2428,27.9541,28.1867,396393.0
2018-04-05 09:30:00,35.13,35.28,34.38,34.79,298886.0,28.1706,28.2909,27.5692,27.898,298886.0
2018-04-05 10:00:00,34.79,35.18,34.73,34.96,253199.0,27.898,28.2107,27.8499,28.0343,253199.0
2018-04-05 11:00:00,34.96,35.45,34.86,34.94,524488.0,28.0343,28.4272,27.9541,28.0183,524488.0
2018-04-05 12:00:00,34.95,35.3,34.9,35.22,177747.0,28.0263,28.3069,27.9862,28.2428,177747.0
2018-04-05 13:00:00,35.22,35.52,35.18,35.51,206454.0,28.2428,28.4834,28.2107,28.4753,206454.0
2018-04-05 14:00:00,35.51,35.6,35.4,35.55,364612.0,28.4753,28.5475,28.3871,28.5074,364612.0
2018-04-05 15:00:00,35.55,35.74,35.5,35.57,657129.0,28.5074,28.6598,28.4673,28.5235,657129.0
2018-04-06 09:30:00,35.31,35.31,34.76,35.12,318075.0,28.315,28.315,27.8739,28.1626,318075.0
2018-04-06 10:00:00,35.15,35.28,34.57,34.59,229146.0,28.1867,28.2909,27.7216,27.7376,229146.0
2018-04-06 11:00:00,34.58,34.62,34.17,34.24,313942.0,27.7296,27.7617,27.4008,27.4569,313942.0
2018-04-06 12:00:00,34.24,34.39,34.13,34.33,180862.0,27.4569,27.5772,27.3687,27.5291,180862.0
2018-04-06 13:00:00,34.32,34.4,33.94,33.94,213322.0,27.5211,27.5852,27.2164,27.2164,213322.0
2018-04-06 14:00:00,33.93,33.99,33.49,33.59,339825.0,27.2083,27.2565,26.8555,26.9357,339825.0
2018-04-06 15:00:00,33.6,33.84,33.46,33.75,974967.0,26.9437,27.1362,26.8315,27.064,974967.0
2018-04-09 09:30:00,33.93,34.22,33.69,33.95,256407.0,27.2083,27.4409,27.0159,27.2244,256407.0
2018-04-09 10:00:00,33.96,34.0,33.44,33.87,270779.0,27.2324,27.2645,26.8154,27.1602,270779.0
2018-04-09 11:00:00,33.88,34.23,33.82,34.06,305015.0,27.1683,27.4489,27.1201,27.3126,305015.0
2018-04-09 12:00:00,34.07,34.23,33.94,34.09,202698.0,27.3206,27.4489,27.2164,27.3367,202698.0
2018-04-09 13:00:00,34.09,34.36,34.06,34.27,178193.0,27.3367,27.5532,27.3126,27.481,178193.0
2018-04-09 14:00:00,34.27,34.28,34.06,34.15,224240.0,27.481,27.489,27.3126,27.3848,224240.0
2018-04-09 15:00:00,34.15,34.63,34.14,34.18,1434180.0,27.3848,27.7697,27.3767,27.4088,1434180.0
2018-04-10 09:30:00,34.39,34.66,34.16,34.46,81294.0,27.5772,27.7937,27.3928,27.6334,81294.0
2018-04-10 10:00:00,34.46,34.75,34.41,34.55,438742.0,27.6334,27.8659,27.5933,27.7055,438742.0
2018-04-10 11:00:00,34.55,34.69,34.47,34.66,244658.0,27.7055,27.8178,27.6414,27.7937,244658.0
2018-04-10 12:00:00,34.67,34.71,34.47,34.67,181457.0,27.8018,27.8338,27.6414,27.8018,181457.0
2018-04-10 13:00:00,34.68,34.84,34.59,34.68,230375.0,27.8098,27.9381,27.7376,27.8098,230375.0
2018-04-10 14:00:00,34.69,34.7,34.41,34.45,344406.0,27.8178,27.8258,27.5933,27.6253,344406.0
2018-04-10 15:00:00,34.46,34.61,34.33,34.57,432328.0,27.6334,27.7536,27.5291,27.7216,432328.0
2018-04-11 09:30:00,34.36,34.67,34.0,34.6,113249.0,27.5532,27.8018,27.2645,27.7456,113249.0
2018-04-11 10:00:00,34.62,34.87,34.61,34.62,280823.0,27.7617,27.9621,27.7536,27.7617,280823.0
2018-04-11 11:00:00,34.63,34.93,34.58,34.9,212150.0,27.7697,28.0102,27.7296,27.9862,212150.0
2018-04-11 12:00:00,34.9,34.99,34.7,34.75,99753.0,27.9862,28.0584,27.8258,27.8659,99753.0
2018-04-11 13:00:00,34.78,34.97,34.78,34.94,91726.0,27.89,28.0423,27.89,28.0183,91726.0
2018-04-11 14:00:00,34.93,35.06,34.9,34.96,148968.0,28.0102,28.1145,27.9862,28.0343,148968.0
2018-04-11 15:00:00,34.96,35.12,34.94,35.05,560193.0,28.0343,28.1626,28.0183,28.1065,560193.0
2018-04-12 09:30:00,35.17,35.28,34.89,35.15,85961.0,28.2027,28.2909,27.9782,28.1867,85961.0
2018-04-12 10:00:00,35.14,35.34,34.95,35.01,566882.0,28.1786,28.339,28.0263,28.0744,566882.0
2018-04-12 11:00:00,34.99,35.07,34.83,34.88,129248.0,28.0584,28.1225,27.9301,27.9701,129248.0
2018-04-12 12:00:00,34.88,35.03,34.87,35.02,70571.0,27.9701,28.0904,27.9621,28.0824,70571.0
2018-04-12 13:00:00,35.01,35.11,34.95,35.01,158811.0,28.0744,28.1546,28.0263,28.0744,158811.0
2018-04-12 14:00:00,35.01,35.05,34.85,34.9,122343.0,28.0744,28.1065,27.9461,27.9862,122343.0
2018-04-12 15:00:00,34.9,34.93,34.73,34.76,467353.0,27.9862,28.0102,27.8499,27.8739,467353.0
2018-04-13 09:30:00,34.97,34.97,34.31,34.32,307951.0,28.0423,28.0423,27.5131,27.5211,307951.0
2018-04-13 10:00:00,34.32,34.32,33.24,33.24,836768.0,27.5211,27.5211,26.655,26.655,836768.0
2018-04-13 11:00:00,33.27,33.38,33.03,33.24,614873.0,26.6791,26.7673,26.4866,26.655,614873.0
2018-04-13 12:00:00,33.25,33.33,32.98,33.09,285903.0,26.6631,26.7272,26.4465,26.5348,285903.0
2018-04-13 13:00:00,33.09,33.15,33.0,33.01,225646.0,26.5348,26.5829,26.4626,26.4706,225646.0
2018-04-13 14:00:00,33.0,33.11,32.37,32.37,804956.0,26.4626,26.5508,25.9574,25.9574,804956.0
2018-04-13 15:00:00,32.38,32.96,32.36,32.86,1187625.0,25.9654,26.4305,25.9494,26.3503,1187625.0
2018-04-16 09:30:00,33.0,33.03,32.58,32.84,108502.0,26.4626,26.4866,26.1258,26.3343,108502.0
2018-04-16 10:00:00,32.84,33.12,32.49,32.51,282923.0,26.3343,26.5588,26.0536,26.0697,282923.0
2018-04-16 11:00:00,32.52,32.69,32.38,32.4,260986.0,26.0777,26.214,25.9654,25.9814,260986.0
2018-04-16 12:00:00,32.41,32.56,32.38,32.42,147514.0,25.9895,26.1097,25.9654,25.9975,147514.0
2018-04-16 13:00:00,32.42,32.57,32.41,32.45,226998.0,25.9975,26.1178,25.9895,26.0215,226998.0
2018-04-16 14:00:00,32.45,32.5,32.25,32.32,294346.0,26.0215,26.0616,25.8612,25.9173,294346.0
2018-04-16 15:00:00,32.32,32.34,32.01,32.15,809590.0,25.9173,25.9333,25.6687,25.781,809590.0
2018-04-17 09:30:00,32.52,32.63,32.26,32.55,162733.0,26.0777,26.1659,25.8692,26.1017,162733.0
2018-04-17 10:00:00,32.57,32.62,32.42,32.42,264817.0,26.1178,26.1579,25.9975,25.9975,264817.0
2018-04-17 11:00:00,32.42,32.45,32.19,32.19,225103.0,25.9975,26.0215,25.813,25.813,225103.0
2018-04-17 12:00:00,32.19,32.28,31.75,31.75,287483.0,25.813,25.8852,25.4602,25.4602,287483.0
2018-04-17 13:00:00,31.76,31.85,31.62,31.72,456285.0,25.4682,25.5404,25.356,25.4362,456285.0
2018-04-17 14:00:00,31.72,31.75,31.47,31.49,287603.0,25.4362,25.4602,25.2357,25.2517,287603.0
2018-04-17 15:00:00,31.49,31.63,31.47,31.51,677393.0,25.2517,25.364,25.2357,25.2678,677393.0
2018-04-18 09:30:00,31.76,32.3,31.57,32.13,273259.0,25.4682,25.9013,25.3159,25.7649,273259.0
2018-04-18 10:00:00,32.14,32.36,32.08,32.26,312436.0,25.773,25.9494,25.7248,25.8692,312436.0
2018-04-18 11:00:00,32.26,32.3,32.12,32.16,243565.0,25.8692,25.9013,25.7569,25.789,243565.0
2018-04-18 12:00:00,32.16,32.24,32.0,32.02,190201.0,25.789,25.8531,25.6607,25.6767,190201.0
2018-04-18 13:00:00,32.01,32.11,31.92,32.08,153018.0,25.6687,25.7489,25.5965,25.7248,153018.0
2018-04-18 14:00:00,32.08,32.12,31.93,31.93,188262.0,25.7248,25.7569,25.6046,25.6046,188262.0
2018-04-18 15:00:00,31.93,32.03,31.9,31.94,629094.0,25.6046,25.6847,25.5805,25.6126,629094.0
2018-04-19 09:30:00,31.79,31.98,31.71,31.93,69397.0,25.4923,25.6446,25.4281,25.6046,69397.0
2018-04-19 10:00:00,31.94,31.94,31.53,31.56,153186.0,25.6126,25.6126,25.2838,25.3079,153186.0
2018-04-19 11:00:00,31.57,31.6,31.31,31.47,138350.0,25.3159,25.3399,25.1074,25.2357,138350.0
2018-04-19 12:00:00,31.46,31.46,31.25,31.27,100498.0,25.2277,25.2277,25.0593,25.0753,100498.0
2018-04-19 13:00:00,31.26,31.26,31.09,31.19,128643.0,25.0673,25.0673,24.931,25.0112,128643.0
2018-04-19 14:00:00,31.19,31.39,31.13,31.38,171878.0,25.0112,25.1715,24.963,25.1635,171878.0
2018-04-19 15:00:00,31.38,31.48,31.3,31.4,405396.0,25.1635,25.2437,25.0994,25.1795,405396.0
2018-04-20 09:30:00,31.4,31.72,31.27,31.62,359638.0,25.1795,25.4362,25.0753,25.356,359638.0
2018-04-20 10:00:00,31.62,31.64,31.18,31.31,336380.0,25.356,25.372,25.0031,25.1074,336380.0
2018-04-20 11:00:00,31.33,31.5,31.2,31.42,297418.0,25.1234,25.2597,25.0192,25.1956,297418.0
2018-04-20 12:00:00,31.41,31.42,31.3,31.36,281455.0,25.1876,25.1956,25.0994,25.1475,281455.0
2018-04-20 13:00:00,31.36,31.62,31.34,31.53,263212.0,25.1475,25.356,25.1314,25.2838,263212.0
2018-04-20 14:00:00,31.54,31.59,31.44,31.53,209201.0,25.2918,25.3319,25.2116,25.2838,209201.0
2018-04-20 15:00:00,31.52,31.72,31.45,31.66,663278.0,25.2758,25.4362,25.2196,25.388,663278.0
2018-04-23 09:30:00,31.84,32.13,31.56,32.13,176325.0,25.5324,25.7649,25.3079,25.7649,176325.0
2018-04-23 10:00:00,32.12,32.33,31.92,32.33,161801.0,25.7569,25.9253,25.5965,25.9253,161801.0
2018-04-23 11:00:00,32.33,32.47,32.15,32.17,161653.0,25.9253,26.0376,25.781,25.797,161653.0
2018-04-23 12:00:00,32.17,32.51,32.15,32.5,301740.0,25.797,26.0697,25.781,26.0616,301740.0
2018-04-23 13:00:00,32.5,32.5,32.37,32.42,100703.0,26.0616,26.0616,25.9574,25.9975,100703.0
2018-04-23 14:00:00,32.43,32.46,32.23,32.25,114526.0,26.0055,26.0296,25.8451,25.8612,114526.0
2018-04-23 15:00:00,32.26,32.57,32.26,32.48,317928.0,25.8692,26.1178,25.8692,26.0456,317928.0
2018-04-24 09:30:00,32.68,32.69,32.46,32.56,62416.0,26.206,26.214,26.0296,26.1097,62416.0
2018-04-24 10:00:00,32.56,32.92,32.55,32.71,175970.0,26.1097,26.3984,26.1017,26.23,175970.0
2018-04-24 11:00:00,32.71,33.14,32.64,33.05,156228.0,26.23,26.5748,26.1739,26.5027,156228.0
2018-04-24 12:00:00,33.04,33.11,32.69,32.69,191875.0,26.4947,26.5508,26.214,26.214,191875.0
2018-04-24 13:00:00,32.68,32.7,32.48,32.53,131660.0,26.206,26.222,26.0456,26.0857,131660.0
2018-04-24 14:00:00,32.52,32.71,32.42,32.62,149080.0,26.0777,26.23,25.9975,26.1579,149080.0
2018-04-24 15:00:00,32.63,32.76,32.59,32.65,460456.0,26.1659,26.2701,26.1338,26.1819,460456.0
2018-04-25 09:30:00,32.65,32.71,32.48,32.66,58602.0,26.1819,26.23,26.0456,26.1899,58602.0
2018-04-25 10:00:00,32.66,33.36,32.58,32.78,492986.0,26.1899,26.7513,26.1258,26.2862,492986.0
2018-04-25 11:00:00,32.77,33.0,32.65,32.87,298133.0,26.2781,26.4626,26.1819,26.3583,298133.0
2018-04-25 12:00:00,32.87,32.9,32.53,32.55,289691.0,26.3583,26.3824,26.0857,26.1017,289691.0
2018-04-25 13:00:00,32.55,32.85,32.54,32.74,173396.0,26.1017,26.3423,26.0937,26.2541,173396.0
2018-04-25 14:00:00,32.74,32.79,32.56,32.77,128454.0,26.2541,26.2942,26.1097,26.2781,128454.0
2018-04-25 15:00:00,32.76,32.77,32.53,32.57,429316.0,26.2701,26.2781,26.0857,26.1178,429316.0
2018-04-26 09:30:00,32.59,32.84,32.26,32.7,69895.0,26.1338,26.3343,25.8692,26.222,69895.0
2018-04-26 10:00:00,32.72,32.82,32.64,32.75,128579.0,26.2381,26.3182,26.1739,26.2621,128579.0
2018-04-26 11:00:00,32.75,32.84,32.52,32.57,185175.0,26.2621,26.3343,26.0777,26.1178,185175.0
2018-04-26 12:00:00,32.6,32.88,32.58,32.85,97952.0,26.1418,26.3664,26.1258,26.3423,97952.0
2018-04-26 13:00:00,32.86,33.01,32.79,33.01,113476.0,26.3503,26.4706,26.2942,26.4706,113476.0
2018-04-26 14:00:00,33.01,33.22,33.0,33.07,122921.0,26.4706,26.639,26.4626,26.5187,122921.0
2018-04-26 15:00:00,33.09,33.14,32.98,33.02,337546.0,26.5348,26.5748,26.4465,26.4786,337546.0
2018-04-27 09:30:00,33.01,33.67,32.97,33.64,114892.0,26.4706,26.9999,26.4385,26.9758,114892.0
2018-04-27 10:00:00,33.66,33.76,33.46,33.63,173580.0,26.9918,27.072,26.8315,26.9678,173580.0
2018-04-27 11:00:00,33.63,33.95,33.62,33.88,172988.0,26.9678,27.2244,26.9598,27.1683,172988.0
2018-04-27 12:00:00,33.88,34.19,33.81,34.19,212249.0,27.1683,27.4168,27.1121,27.4168,212249.0
2018-04-27 13:00:00,34.19,34.2,33.96,34.06,221095.0,27.4168,27.4249,27.2324,27.3126,221095.0
2018-04-27 14:00:00,34.06,34.3,34.06,34.3,193615.0,27.3126,27.505,27.3126,27.505,193615.0
2018-04-27 15:00:00,34.29,34.35,34.16,34.27,403914.0,27.497,27.5451,27.3928,27.481,403914.0
2018-04-30 09:30:00,34.41,34.41,33.83,33.96,76281.0,27.5933,27.5933,27.1282,27.2324,76281.0
2018-04-30 10:00:00,33.96,33.96,33.56,33.64,169136.0,27.2324,27.2324,26.9116,26.9758,169136.0
2018-04-30 11:00:00,33.62,33.71,33.48,33.48,127488.0,26.9598,27.0319,26.8475,26.8475,127488.0
2018-04-30 12:00:00,33.48,33.52,33.28,33.31,203626.0,26.8475,26.8796,26.6871,26.7112,203626.0
2018-04-30 13:00:00,33.32,33.38,33.1,33.17,155918.0,26.7192,26.7673,26.5428,26.5989,155918.0
2018-04-30 14:00:00,33.16,33.17,33.02,33.07,190605.0,26.5909,26.5989,26.4786,26.5187,190605.0
2018-04-30 15:00:00,33.07,33.14,32.92,33.09,568889.0,26.5187,26.5748,26.3984,26.5348,568889.0
2018-05-01 09:30:00,33.02,33.16,32.65,33.08,107230.0,26.4786,26.5909,26.1819,26.5267,107230.0
2018-05-01 10:00:00,33.04,33.09,32.27,32.33,314341.0,26.4947,26.5348,25.8772,25.9253,314341.0
2018-05-01 11:00:00,32.31,32.62,32.23,32.36,265853.0,25.9093,26.1579,25.8451,25.9494,265853.0
2018-05-01 12:00:00,32.37,32.59,32.29,32.43,196632.0,25.9574,26.1338,25.8932,26.0055,196632.0
2018-05-01 13:00:00,32.43,32.8,32.36,32.79,167611.0,26.0055,26.3022,25.9494,26.2942,167611.0
2018-05-01 14:00:00,32.79,33.08,32.73,32.96,206063.0,26.2942,26.5267,26.2461,26.4305,206063.0
2018-05-01 15:00:00,32.97,33.1,32.97,33.05,360352.0,26.4385,26.5428,26.4385,26.5027,360352.0
2018-05-02 09:30:00,32.91,32.93,32.49,32.7,101167.0,26.3904,26.4065,26.0536,26.222,101167.0
2018-05-02 10:00:00,32.7,33.07,32.66,33.03,199620.0,26.222,26.5187,26.1899,26.4866,199620.0
2018-05-02 11:00:00,33.04,33.1,32.88,32.94,136312.0,26.4947,26.5428,26.3664,26.4145,136312.0
2018-05-02 12:00:00,32.93,32.97,32.85,32.91,188902.0,26.4065,26.4385,26.3423,26.3904,188902.0
2018-05-02 13:00:00,32.91,32.97,32.81,32.86,131772.0,26.3904,26.4385,26.3102,26.3503,131772.0
2018-05-02 14:00:00,32.86,32.94,32.72,32.76,304660.0,26.3503,26.4145,26.2381,26.2701,304660.0
2018-05-02 15:00:00,32.75,32.78,32.5,32.52,620261.0,26.2621,26.2862,26.0616,26.0777,620261.0
2018-05-03 09:30:00,32.31,32.54,31.67,31.85,176955.0,25.9093,26.0937,25.3961,25.5404,176955.0
2018-05-03 10:00:00,31.85,31.86,31.49,31.59,497614.0,25.5404,25.5484,25.2517,25.3319,497614.0
2018-05-03 11:00:00,31.59,31.72,31.42,31.51,381275.0,25.3319,25.4362,25.1956,25.2678,381275.0
2018-05-03 12:00:00,31.51,31.73,31.44,31.71,321501.0,25.2678,25.4442,25.2116,25.4281,321501.0
2018-05-03 13:00:00,31.71,31.82,31.54,31.68,225981.0,25.4281,25.5163,25.2918,25.4041,225981.0
2018-05-03 14:00:00,31.69,31.71,31.43,31.49,242502.0,25.4121,25.4281,25.2036,25.2517,242502.0
2018-05-03 15:00:00,31.49,31.55,31.34,31.4,940466.0,25.2517,25.2998,25.1314,25.1795,940466.0
2018-05-04 09:30:00,31.2,31.59,30.87,31.42,267262.0,25.0192,25.3319,24.7545,25.1956,267262.0
2018-05-04 10:00:00,31.43,31.61,31.3,31.48,268506.0,25.2036,25.3479,25.0994,25.2437,268506.0
2018-05-04 11:00:00,31.48,31.84,31.42,31.68,314135.0,25.2437,25.5324,25.1956,25.4041,314135.0
2018-05-04 12:00:00,31.68,31.75,31.56,31.71,206586.0,25.4041,25.4602,25.3079,25.4281,206586.0
2018-05-04 13:00:00,31.71,31.83,31.7,31.76,118765.0,25.4281,25.5244,25.4201,25.4682,118765.0
2018-05-04 14:00:00,31.76,32.03,31.76,31.89,165832.0,25.4682,25.6847,25.4682,25.5725,165832.0
2018-05-04 15:00:00,31.89,31.92,31.6,31.65,509287.0,25.5725,25.5965,25.3399,25.38,509287.0
2018-05-07 09:30:00,31.6,31.81,31.22,31.24,118715.0,25.3399,25.5083,25.0352,25.0512,118715.0
2018-05-07 10:00:00,31.22,31.25,30.41,30.42,533943.0,25.0352,25.0593,24.3857,24.3937,533943.0
2018-05-07 11:00:00,30.42,30.53,30.23,30.36,438429.0,24.3937,24.4819,24.2413,24.3456,438429.0
2018-05-07 12:00:00,30.36,30.44,30.26,30.39,322224.0,24.3456,24.4097,24.2654,24.3696,322224.0
2018-05-07 13:00:00,30.39,30.43,30.24,30.33,317132.0,24.3696,24.4017,24.2493,24.3215,317132.0
2018-05-07 14:00:00,30.32,30.58,30.3,30.51,272327.0,24.3135,24.522,24.2975,24.4659,272327.0
2018-05-07 15:00:00,30.5,30.55,30.28,30.33,591970.0,24.4578,24.4979,24.2814,24.3215,591970.0
2018-05-08 09:30:00,30.29,30.49,30.09,30.18,162464.0,24.2894,24.4498,24.1291,24.2012,162464.0
2018-05-08 10:00:00,30.18,30.26,30.0,30.23,391340.0,24.2012,24.2654,24.0569,24.2413,391340.0
2018-05-08 11:00:00,30.22,30.41,30.21,30.31,304554.0,24.2333,24.3857,24.2253,24.3055,304554.0
2018-05-08 12:00:00,30.3,30.33,29.9,29.91,294905.0,24.2975,24.3215,23.9767,23.9847,294905.0
2018-05-08 13:00:00,29.91,30.14,29.91,30.07,155844.0,23.9847,24.1692,23.9847,24.113,155844.0
2018-05-08 14:00:00,30.06,30.12,29.94,30.01,183160.0,24.105,24.1531,24.0088,24.0649,183160.0
2018-05-08 15:00:00,30.02,30.24,29.98,30.18,530377.0,24.0729,24.2493,24.0409,24.2012,530377.0
2018-05-09 09:30:00,30.2,30.84,30.15,30.8,178042.0,24.2173,24.7305,24.1772,24.6984,178042.0
2018-05-09 10:00:00,30.82,30.85,30.46,30.54,288546.0,24.7144,24.7385,24.4258,24.4899,288546.0
2018-05-09 11:00:00,30.53,30.59,30.31,30.56,348473.0,24.4819,24.53,24.3055,24.506,348473.0
2018-05-09 12:00:00,30.57,30.74,30.47,30.74,264691.0,24.514,24.6503,24.4338,24.6503,264691.0
2018-05-09 13:00:00,30.74,30.96,30.74,30.87,238049.0,24.6503,24.8267,24.6503,24.7545,238049.0
2018-05-09 14:00:00,30.88,30.91,30.76,30.83,252101.0,24.7626,24.7866,24.6663,24.7225,252101.0
2018-05-09 15:00:00,30.84,30.9,30.65,30.84,571081.0,24.7305,24.7786,24.5781,24.7305,571081.0
2018-05-10 09:30:00,30.82,31.14,30.78,31.07,133399.0,24.7144,24.9711,24.6824,24.9149,133399.0
2018-05-10 10:00:00,31.07,31.08,30.76,31.07,196552.0,24.9149,24.9229,24.6663,24.9149,196552.0
2018-05-10 11:00:00,31.06,31.25,30.97,31.16,233079.0,24.9069,25.0593,24.8347,24.9871,233079.0
2018-05-10 12:00:00,31.17,31.29,31.12,31.29,156714.0,24.9951,25.0913,24.955,25.0913,156714.0
2018-05-10 13:00:00,31.29,31.49,31.29,31.48,417636.0,25.0913,25.2517,25.0913,25.2437,417636.0
2018-05-10 14:00:00,31.48,31.65,31.41,31.45,152822.0,25.2437,25.38,25.1876,25.2196,152822.0
2018-05-10 15:00:00,31.46,31.47,31.26,31.35,381963.0,25.2277,25.2357,25.0673,25.1395,381963.0
2018-05-11 09:30:00,31.34,31.82,31.06,31.51,123313.0,25.1314,25.5163,24.9069,25.2678,123313.0
2018-05-11 10:00:00,31.5,31.84,31.37,31.82,211054.0,25.2597,25.5324,25.1555,25.5163,211054.0
2018-05-11 11:00:00,31.81,31.95,31.73,31.83,204269.0,25.5083,25.6206,25.4442,25.5244,204269.0
2018-05-11 12:00:00,31.82,31.86,31.69,31.76,174096.0,25.5163,25.5484,25.4121,25.4682,174096.0
2018-05-11 13:00:00,31.76,31.85,31.69,31.81,160684.0,25.4682,25.5404,25.4121,25.5083,160684.0
2018-05-11 14:00:00,31.81,31.99,31.77,31.94,213638.0,25.5083,25.6527,25.4763,25.6126,213638.0
2018-05-11 15:00:00,31.94,31.98,31.88,31.92,617579.0,25.6126,25.6446,25.5645,25.5965,617579.0
2018-05-14 09:30:00,31.94,32.0,31.63,31.81,320836.0,25.6126,25.6607,25.364,25.5083,320836.0
2018-05-14 10:00:00,31.82,31.91,31.63,31.91,254113.0,25.5163,25.5885,25.364,25.5885,254113.0
2018-05-14 11:00:00,31.9,31.97,31.81,31.97,225508.0,25.5805,25.6366,25.5083,25.6366,225508.0
2018-05-14 12:00:00,31.96,32.18,31.96,32.07,259398.0,25.6286,25.805,25.6286,25.7168,259398.0
2018-05-14 13:00:00,32.07,32.21,32.05,32.17,211012.0,25.7168,25.8291,25.7008,25.797,211012.0
2018-05-14 14:00:00,32.17,32.28,32.15,32.26,254103.0,25.797,25.8852,25.781,25.8692,254103.0
2018-05-14 15:00:00,32.25,32.46,32.21,32.38,1060998.0,25.8612,26.0296,25.8291,25.9654,1060998.0
2018-05-15 09:30:00,32.35,32.58,32.1,32.3,197971.0,25.9414,26.1258,25.7409,25.9013,197971.0
2018-05-15 10:00:00,32.29,32.85,32.25,32.84,379851.0,25.8932,26.3423,25.8612,26.3343,379851.0
2018-05-15 11:00:00,32.84,32.91,32.59,32.64,262672.0,26.3343,26.3904,26.1338,26.1739,262672.0
2018-05-15 12:00:00,32.64,32.86,32.58,32.81,181457.0,26.1739,26.3503,26.1258,26.3102,181457.0
2018-05-15 13:00:00,32.8,32.82,32.67,32.77,141346.0,26.3022,26.3182,26.198,26.2781,141346.0
2018-05-15 14:00:00,32.77,32.78,32.56,32.69,193813.0,26.2781,26.2862,26.1097,26.214,193813.0
2018-05-15 15:00:00,32.7,32.75,32.54,32.71,557821.0,26.222,26.2621,26.0937,26.23,557821.0
2018-05-16 09:30:00,33.0,33.72,32.98,33.55,223246.0,26.4626,27.0399,26.4465,26.9036,223246.0
2018-05-16 10:00:00,33.57,33.57,32.82,33.25,277968.0,26.9197,26.9197,26.3182,26.6631,277968.0
2018-05-16 11:00:00,33.25,33.27,32.78,32.94,264647.0,26.6631,26.6791,26.2862,26.4145,264647.0
2018-05-16 12:00:00,32.95,33.13,32.9,33.11,103862.0,26.4225,26.5668,26.3824,26.5508,103862.0
2018-05-16 13:00:00,33.11,33.24,33.05,33.23,90657.0,26.5508,26.655,26.5027,26.647,90657.0
2018-05-16 14:00:00,33.24,33.25,33.1,33.11,268353.0,26.655,26.6631,26.5428,26.5508,268353.0
2018-05-16 15:00:00,33.1,33.12,32.68,32.79,877317.0,26.5428,26.5588,26.206,26.2942,877317.0
2018-05-17 09:30:00,32.63,33.02,32.33,32.41,278334.0,26.1659,26.4786,25.9253,25.9895,278334.0
2018-05-17 10:00:00,32.43,32.53,32.27,32.42,424770.0,26.0055,26.0857,25.8772,25.9975,424770.0
2018-05-17 11:00:00,32.41,32.5,32.28,32.31,469183.0,25.9895,26.0616,25.8852,25.9093,469183.0
2018-05-17 12:00:00,32.32,32.4,32.23,32.31,180918.0,25.9173,25.9814,25.8451,25.9093,180918.0
2018-05-17 13:00:00,32.31,32.36,32.18,32.21,305224.0,25.9093,25.9494,25.805,25.8291,305224.0
2018-05-17 14:00:00,32.22,32.22,32.02,32.05,343045.0,25.8371,25.8371,25.6767,25.7008,343045.0
2018-05-17 15:00:00,32.05,32.14,32.02,32.06,442134.0,25.7008,25.773,25.6767,25.7088,442134.0
2018-05-18 09:30:00,32.04,32.25,31.56,31.68,172021.0,25.6928,25.8612,25.3079,25.4041,172021.0
2018-05-18 10:00:00,31.69,31.85,31.57,31.59,315984.0,25.4121,25.5404,25.3159,25.3319,315984.0
2018-05-18 11:00:00,31.59,31.65,31.36,31.37,328271.0,25.3319,25.38,25.1475,25.1555,328271.0
2018-05-18 12:00:00,31.37,31.4,31.23,31.4,131201.0,25.1555,25.1795,25.0432,25.1795,131201.0
2018-05-18 13:00:00,31.4,31.4,31.06,31.06,180108.0,25.1795,25.1795,24.9069,24.9069,180108.0
2018-05-18 14:00:00,31.06,31.26,31.05,31.16,184241.0,24.9069,25.0673,24.8989,24.9871,184241.0
2018-05-18 15:00:00,31.16,31.17,30.94,31.0,817083.0,24.9871,24.9951,24.8107,24.8588,817083.0
2018-05-21 09:30:00,31.09,31.24,30.84,30.84,193803.0,24.931,25.0512,24.7305,24.7305,193803.0
2018-05-21 10:00:00,30.84,31.16,30.74,31.05,392649.0,24.7305,24.9871,24.6503,24.8989,392649.0
2018-05-21 11:00:00,31.05,31.11,30.93,31.03,356355.0,24.8989,24.947,24.8027,24.8828,356355.0
2018-05-21 12:00:00,31.03,31.1,30.68,30.69,307931.0,24.8828,24.939,24.6022,24.6102,307931.0
2018-05-21 13:00:00,30.69,30.77,30.37,30.44,394190.0,24.6102,24.6744,24.3536,24.4097,394190.0
2018-05-21 14:00:00,30.45,30.55,30.36,30.5,290620.0,24.4177,24.4979,24.3456,24.4578,290620.0
2018-05-21 15:00:00,30.51,30.6,30.35,30.4,714652.0,24.4659,24.538,24.3376,24.3777,714652.0
2018-05-22 09:30:00,30.67,30.67,30.29,30.48,155645.0,24.5942,24.5942,24.2894,24.4418,155645.0
2018-05-22 10:00:00,30.47,30.74,30.14,30.14,371748.0,24.4338,24.6503,24.1692,24.1692,371748.0
2018-05-22 11:00:00,30.16,30.21,29.97,30.01,272352.0,24.1852,24.2253,24.0328,24.0649,272352.0
2018-05-22 12:00:00,30.02,30.07,29.94,30.05,227919.0,24.0729,24.113,24.0088,24.097,227919.0
2018-05-22 13:00:00,30.05,30.06,29.95,30.01,191699.0,24.097,24.105,24.0168,24.0649,191699.0
2018-05-22 14:00:00,30.01,30.12,30.01,30.06,176627.0,24.0649,24.1531,24.0649,24.105,176627.0
2018-05-22 15:00:00,30.06,30.09,29.98,30.0,453799.0,24.105,24.1291,24.0409,24.0569,453799.0
2018-05-23 09:30:00,30.0,30.48,29.95,30.48,252911.0,24.0569,24.4418,24.0168,24.4418,252911.0
2018-05-23 10:00:00,30.48,30.56,30.18,30.23,258377.0,24.4418,24.506,24.2012,24.2413,258377.0
2018-05-23 11:00:00,30.22,30.57,30.21,30.54,198799.0,24.2333,24.514,24.2253,24.4899,198799.0
2018-05-23 12:00:00,30.55,30.56,30.22,30.34,185268.0,24.4979,24.506,24.2333,24.3295,185268.0
2018-05-23 13:00:00,30.34,30.41,30.29,30.35,191599.0,24.3295,24.3857,24.2894,24.3376,191599.0
2018-05-23 14:00:00,30.36,30.61,30.34,30.5,184207.0,24.3456,24.5461,24.3295,24.4578,184207.0
2018-05-23 15:00:00,30.51,30.58,30.48,30.55,368057.0,24.4659,24.522,24.4418,24.4979,368057.0
2018-05-24 09:30:00,30.37,30.6,30.29,30.53,90884.0,24.3536,24.538,24.2894,24.4819,90884.0
2018-05-24 10:00:00,30.55,30.74,30.48,30.72,192264.0,24.4979,24.6503,24.4418,24.6343,192264.0
2018-05-24 11:00:00,30.73,31.11,30.73,31.1,349399.0,24.6423,24.947,24.6423,24.939,349399.0
2018-05-24 12:00:00,31.1,31.16,31.03,31.13,145973.0,24.939,24.9871,24.8828,24.963,145973.0
2018-05-24 13:00:00,31.13,31.22,31.11,31.18,179979.0,24.963,25.0352,24.947,25.0031,179979.0
2018-05-24 14:00:00,31.18,31.22,30.95,31.0,124889.0,25.0031,25.0352,24.8187,24.8588,124889.0
2018-05-24 15:00:00,30.99,31.04,30.81,30.9,629945.0,24.8508,24.8909,24.7064,24.7786,629945.0
2018-05-25 09:30:00,30.9,31.09,30.38,30.72,218202.0,24.7786,24.931,24.3616,24.6343,218202.0
2018-05-25 10:00:00,30.73,30.76,30.4,30.58,456552.0,24.6423,24.6663,24.3777,24.522,456552.0
2018-05-25 11:00:00,30.58,30.73,30.45,30.6,259542.0,24.522,24.6423,24.4177,24.538,259542.0
2018-05-25 12:00:00,30.61,30.74,30.59,30.7,125228.0,24.5461,24.6503,24.53,24.6182,125228.0
2018-05-25 13:00:00,30.7,30.71,30.51,30.52,148683.0,24.6182,24.6262,24.4659,24.4739,148683.0
2018-05-25 14:00:00,30.52,30.55,30.29,30.32,209760.0,24.4739,24.4979,24.2894,24.3135,209760.0
2018-05-25 15:00:00,30.32,30.47,30.25,30.38,690491.0,24.3135,24.4338,24.2574,24.3616,690491.0
2018-05-29 09:30:00,30.08,30.41,29.76,30.18,615062.0,24.121,24.3857,23.8644,24.2012,615062.0
2018-05-29 10:00:00,30.19,30.45,30.17,30.35,708716.0,24.2093,24.4177,24.1932,24.3376,708716.0
2018-05-29 11:00:00,30.35,30.52,30.17,30.3,426843.0,24.3376,24.4739,24.1932,24.2975,426843.0
2018-05-29 12:00:00,30.31,30.57,30.03,30.52,495628.0,24.3055,24.514,24.081,24.4739,495628.0
2018-05-29 13:00:00,30.51,30.56,30.14,30.45,421547.0,24.4659,24.506,24.1692,24.4177,421547.0
2018-05-29 14:00:00,30.45,30.47,30.2,30.38,482683.0,24.4177,24.4338,24.2173,24.3616,482683.0
2018-05-29 15:00:00,30.39,30.7,30.32,30.44,1527101.0,24.3696,24.6182,24.3135,24.4097,1527101.0
2018-05-30 09:30:00,37.59,37.9,35.87,36.45,6060313.0,30.1433,30.3919,28.764,29.2291,6060313.0
2018-05-30 10:00:00,36.45,38.21,36.32,37.91,6059562.0,29.2291,30.6405,29.1249,30.3999,6059562.0
2018-05-30 11:00:00,37.92,38.99,37.87,38.62,4366249.0,30.4079,31.2659,30.3678,30.9692,4366249.0
2018-05-30 12:00:00,38.63,38.95,38.1,38.57,2653042.0,30.9773,31.2339,30.5523,30.9291,2653042.0
2018-05-30 13:00:00,38.58,38.88,38.41,38.69,1348644.0,30.9372,31.1777,30.8008,31.0254,1348644.0
2018-05-30 14:00:00,38.7,38.84,37.9,37.9,2554686.0,31.0334,31.1457,30.3919,30.3919,2554686.0
2018-05-30 15:00:00,37.89,38.46,37.89,38.35,3263456.0,30.3839,30.8409,30.3839,30.7527,3263456.0
2018-05-31 09:30:00,38.54,38.83,37.55,37.64,1246822.0,30.9051,31.1376,30.1112,30.1834,1246822.0
2018-05-31 10:00:00,37.64,37.83,37.21,37.49,1490941.0,30.1834,30.3357,29.8386,30.0631,1490941.0
2018-05-31 11:00:00,37.49,37.75,37.23,37.53,554871.0,30.0631,30.2716,29.8546,30.0952,554871.0
2018-05-31 12:00:00,37.53,37.53,37.02,37.11,647450.0,30.0952,30.0952,29.6862,29.7584,647450.0
2018-05-31 13:00:00,37.12,37.14,36.6,36.66,655203.0,29.7664,29.7824,29.3494,29.3975,655203.0
2018-05-31 14:00:00,36.67,37.04,36.58,36.72,753223.0,29.4055,29.7022,29.3334,29.4456,753223.0
2018-05-31 15:00:00,36.72,36.84,36.34,36.61,1788152.0,29.4456,29.5419,29.1409,29.3574,1788152.0
2018-06-01 09:30:00,37.0,37.03,36.16,36.18,558480.0,29.6702,29.6942,28.9966,29.0126,558480.0
2018-06-01 10:00:00,36.17,37.08,35.91,36.15,1203124.0,29.0046,29.7343,28.7961,28.9886,1203124.0
2018-06-01 11:00:00,36.15,36.54,35.65,35.76,932387.0,28.9886,29.3013,28.5876,28.6758,932387.0
2018-06-01 12:00:00,35.77,35.96,35.57,35.59,539442.0,28.6838,28.8362,28.5235,28.5395,539442.0
2018-06-01 13:00:00,35.59,35.71,35.29,35.56,647035.0,28.5395,28.6357,28.2989,28.5154,647035.0
2018-06-01 14:00:00,35.55,35.73,35.2,35.51,747479.0,28.5074,28.6518,28.2268,28.4753,747479.0
2018-06-01 15:00:00,35.5,35.51,35.1,35.34,1428742.0,28.4673,28.4753,28.1466,28.339,1428742.0
2018-06-04 09:30:00,35.5,36.29,35.45,36.2,394313.0,28.4673,29.1008,28.4272,29.0287,394313.0
2018-06-04 10:00:00,36.23,36.89,36.21,36.58,605287.0,29.0527,29.582,29.0367,29.3334,605287.0
2018-06-04 11:00:00,36.6,37.15,36.59,36.89,636458.0,29.3494,29.7905,29.3414,29.582,636458.0
2018-06-04 12:00:00,36.89,37.18,36.72,36.94,360722.0,29.582,29.8145,29.4456,29.6221,360722.0
2018-06-04 13:00:00,36.95,36.99,36.67,36.73,233429.0,29.6301,29.6622,29.4055,29.4537,233429.0
2018-06-04 14:00:00,36.73,36.96,36.56,36.93,297630.0,29.4537,29.6381,29.3173,29.614,297630.0
2018-06-04 15:00:00,36.92,36.92,36.51,36.6,775009.0,29.606,29.606,29.2772,29.3494,775009.0
2018-06-05 09:30:00,36.65,36.97,36.38,36.67,309890.0,29.3895,29.6461,29.173,29.4055,309890.0
2018-06-05 10:00:00,36.67,36.94,36.13,36.6,463802.0,29.4055,29.6221,28.9725,29.3494,463802.0
2018-06-05 11:00:00,36.61,36.77,36.4,36.45,225625.0,29.3574,29.4857,29.189,29.2291,225625.0
2018-06-05 12:00:00,36.46,36.99,36.39,36.88,171165.0,29.2371,29.6622,29.181,29.5739,171165.0
2018-06-05 13:00:00,36.87,37.01,36.81,36.84,143422.0,29.5659,29.6782,29.5178,29.5419,143422.0
2018-06-05 14:00:00,36.84,37.22,36.83,37.15,189389.0,29.5419,29.8466,29.5338,29.7905,189389.0
2018-06-05 15:00:00,37.15,37.26,37.04,37.17,520289.0,29.7905,29.8787,29.7022,29.8065,520289.0
2018-06-06 09:30:00,37.24,37.49,36.91,37.19,185856.0,29.8626,30.0631,29.598,29.8225,185856.0
2018-06-06 10:00:00,37.18,37.54,37.06,37.53,354190.0,29.8145,30.1032,29.7183,30.0952,354190.0
2018-06-06 11:00:00,37.52,37.54,36.97,37.05,383133.0,30.0872,30.1032,29.6461,29.7103,383133.0
2018-06-06 12:00:00,37.05,37.06,36.78,36.85,172503.0,29.7103,29.7183,29.4938,29.5499,172503.0
2018-06-06 13:00:00,36.85,37.32,36.8,37.23,175438.0,29.5499,29.9268,29.5098,29.8546,175438.0
2018-06-06 14:00:00,37.24,37.4,37.24,37.34,178603.0,29.8626,29.9909,29.8626,29.9428,178603.0
2018-06-06 15:00:00,37.35,37.51,37.24,37.33,556530.0,29.9508,30.0791,29.8626,29.9348,556530.0
2018-06-07 09:30:00,37.18,37.72,37.05,37.38,103041.0,29.9939,30.4296,29.8891,30.1553,103041.0
2018-06-07 10:00:00,37.35,37.78,37.35,37.57,257680.0,30.1311,30.478,30.1311,30.3085,257680.0
2018-06-07 11:00:00,37.6,37.61,37.22,37.33,167786.0,30.3327,30.3408,30.0262,30.1149,167786.0
2018-06-07 12:00:00,37.33,37.45,37.24,37.44,130510.0,30.1149,30.2117,30.0423,30.2037,130510.0
2018-06-07 13:00:00,37.43,37.48,37.28,37.35,115542.0,30.1956,30.2359,30.0746,30.1311,115542.0
2018-06-07 14:00:00,37.37,37.54,37.3,37.38,154945.0,30.1472,30.2843,30.0907,30.1553,154945.0
2018-06-07 15:00:00,37.39,37.5,37.34,37.39,371055.0,30.1633,30.2521,30.123,30.1633,371055.0
2018-06-08 09:30:00,37.29,37.65,37.08,37.65,224924.0,30.0827,30.3731,29.9133,30.3731,224924.0
2018-06-08 10:00:00,37.68,37.81,37.51,37.59,369194.0,30.3973,30.5022,30.2601,30.3247,369194.0
2018-06-08 11:00:00,37.59,37.59,37.19,37.4,417572.0,30.3247,30.3247,30.002,30.1714,417572.0
2018-06-08 12:00:00,37.42,37.5,37.34,37.48,166956.0,30.1875,30.2521,30.123,30.2359,166956.0
2018-06-08 13:00:00,37.48,37.55,37.37,37.48,314788.0,30.2359,30.2924,30.1472,30.2359,314788.0
2018-06-08 14:00:00,37.49,37.49,37.33,37.43,210740.0,30.244,30.244,30.1149,30.1956,210740.0
2018-06-08 15:00:00,37.43,37.54,37.34,37.43,643398.0,30.1956,30.2843,30.123,30.1956,643398.0
2018-06-11 09:30:00,37.46,37.6,37.16,37.22,189480.0,30.2198,30.3327,29.9778,30.0262,189480.0
2018-06-11 10:00:00,37.24,37.54,37.24,37.41,168510.0,30.0423,30.2843,30.0423,30.1795,168510.0
2018-06-11 11:00:00,37.43,37.59,37.23,37.27,162819.0,30.1956,30.3247,30.0343,30.0665,162819.0
2018-06-11 12:00:00,37.28,37.42,37.21,37.32,138170.0,30.0746,30.1875,30.0181,30.1069,138170.0
2018-06-11 13:00:00,37.33,37.35,37.12,37.16,225893.0,30.1149,30.1311,29.9455,29.9778,225893.0
2018-06-11 14:00:00,37.16,37.43,37.11,37.43,190624.0,29.9778,30.1956,29.9375,30.1956,190624.0
2018-06-11 15:00:00,37.43,37.54,37.32,37.33,510457.0,30.1956,30.2843,30.1069,30.1149,510457.0
2018-06-12 09:30:00,37.51,37.59,37.1,37.13,195697.0,30.2601,30.3247,29.9294,29.9536,195697.0
2018-06-12 10:00:00,37.14,37.85,37.09,37.85,413776.0,29.9617,30.5344,29.9213,30.5344,413776.0
2018-06-12 11:00:00,37.85,37.98,37.69,37.85,763432.0,30.5344,30.6393,30.4054,30.5344,763432.0
2018-06-12 12:00:00,37.86,37.92,37.43,37.44,334105.0,30.5425,30.5909,30.1956,30.2037,334105.0
2018-06-12 13:00:00,37.42,37.48,37.25,37.42,218610.0,30.1875,30.2359,30.0504,30.1875,218610.0
2018-06-12 14:00:00,37.42,37.43,36.94,36.95,317910.0,30.1875,30.1956,29.8003,29.8084,317910.0
2018-06-12 15:00:00,36.94,37.0,36.83,36.98,661834.0,29.8003,29.8487,29.7116,29.8326,661834.0
2018-06-13 09:30:00,36.56,37.15,36.51,36.9,282098.0,29.4938,29.9697,29.4534,29.768,282098.0
2018-06-13 10:00:00,36.86,37.54,36.85,37.3,270318.0,29.7358,30.2843,29.7277,30.0907,270318.0
2018-06-13 11:00:00,37.31,37.32,36.92,37.21,210422.0,30.0988,30.1069,29.7842,30.0181,210422.0
2018-06-13 12:00:00,37.22,37.36,37.04,37.06,155997.0,30.0262,30.1391,29.881,29.8971,155997.0
2018-06-13 13:00:00,37.06,37.33,37.05,37.24,129765.0,29.8971,30.1149,29.8891,30.0423,129765.0
2018-06-13 14:00:00,37.23,37.43,37.14,37.42,393023.0,30.0343,30.1956,29.9617,30.1875,393023.0
2018-06-13 15:00:00,37.42,37.48,37.22,37.22,441371.0,30.1875,30.2359,30.0262,30.0262,441371.0
2018-06-14 09:30:00,37.29,37.87,37.09,37.5,233707.0,30.0827,30.5506,29.9213,30.2521,233707.0
2018-06-14 10:00:00,37.5,37.58,36.78,36.91,359202.0,30.2521,30.3166,29.6712,29.7761,359202.0
2018-06-14 11:00:00,36.9,37.41,36.88,37.38,342229.0,29.768,30.1795,29.7519,30.1553,342229.0
2018-06-14 12:00:00,37.38,37.57,37.35,37.47,231399.0,30.1553,30.3085,30.1311,30.2279,231399.0
2018-06-14 13:00:00,37.47,37.63,37.31,37.57,231102.0,30.2279,30.3569,30.0988,30.3085,231102.0
2018-06-14 14:00:00,37.57,37.61,37.46,37.52,223228.0,30.3085,30.3408,30.2198,30.2682,223228.0
2018-06-14 15:00:00,37.52,37.58,37.31,37.39,641616.0,30.2682,30.3166,30.0988,30.1633,641616.0
2018-06-15 09:30:00,37.48,38.15,37.46,38.07,506535.0,30.2359,30.7764,30.2198,30.7119,506535.0
2018-06-15 10:00:00,38.05,38.07,37.67,37.87,187308.0,30.6958,30.7119,30.3892,30.5506,187308.0
2018-06-15 11:00:00,37.86,37.92,37.58,37.65,170563.0,30.5425,30.5909,30.3166,30.3731,170563.0
2018-06-15 12:00:00,37.65,37.83,37.62,37.71,92692.0,30.3731,30.5183,30.3489,30.4215,92692.0
2018-06-15 13:00:00,37.7,37.94,37.68,37.94,234935.0,30.4134,30.607,30.3973,30.607,234935.0
2018-06-15 14:00:00,37.94,38.19,37.94,38.06,190914.0,30.607,30.8087,30.607,30.7038,190914.0
2018-06-15 15:00:00,38.05,38.05,37.75,37.94,725098.0,30.6958,30.6958,30.4538,30.607,725098.0
2018-06-18 09:30:00,37.47,37.59,36.78,37.19,439778.0,30.2279,30.3247,29.6712,30.002,439778.0
2018-06-18 10:00:00,37.19,37.57,37.13,37.4,220064.0,30.002,30.3085,29.9536,30.1714,220064.0
2018-06-18 11:00:00,37.42,37.61,37.24,37.28,166197.0,30.1875,30.3408,30.0423,30.0746,166197.0
2018-06-18 12:00:00,37.27,37.31,36.94,36.96,165433.0,30.0665,30.0988,29.8003,29.8164,165433.0
2018-06-18 13:00:00,36.96,36.96,36.58,36.62,155573.0,29.8164,29.8164,29.5099,29.5422,155573.0
2018-06-18 14:00:00,36.62,36.69,36.42,36.48,214071.0,29.5422,29.5986,29.3808,29.4292,214071.0
2018-06-18 15:00:00,36.49,36.7,36.4,36.47,633428.0,29.4373,29.6067,29.3647,29.4212,633428.0
2018-06-19 09:30:00,36.3,36.92,36.0,36.02,357070.0,29.284,29.7842,29.042,29.0581,357070.0
2018-06-19 10:00:00,36.01,36.19,35.8,36.13,297214.0,29.0501,29.1953,28.8806,29.1469,297214.0
2018-06-19 11:00:00,36.12,36.16,35.86,36.03,212098.0,29.1388,29.1711,28.9291,29.0662,212098.0
2018-06-19 12:00:00,36.04,36.16,35.86,35.87,148918.0,29.0743,29.1711,28.9291,28.9371,148918.0
2018-06-19 13:00:00,35.86,35.96,35.71,35.87,143987.0,28.9291,29.0097,28.808,28.9371,143987.0
2018-06-19 14:00:00,35.88,36.2,35.86,36.17,170011.0,28.9452,29.2033,28.9291,29.1791,170011.0
2018-06-19 15:00:00,36.17,36.39,36.01,36.29,655090.0,29.1791,29.3566,29.0501,29.2759,655090.0
2018-06-20 09:30:00,36.36,36.39,35.57,35.9,213455.0,29.3324,29.3566,28.6951,28.9613,213455.0
2018-06-20 10:00:00,35.92,36.34,35.42,36.23,288078.0,28.9775,29.3163,28.5741,29.2275,288078.0
2018-06-20 11:00:00,36.23,36.42,35.89,36.38,206493.0,29.2275,29.3808,28.9533,29.3485,206493.0
2018-06-20 12:00:00,36.39,36.56,36.33,36.45,158462.0,29.3566,29.4938,29.3082,29.405,158462.0
2018-06-20 13:00:00,36.46,36.49,36.28,36.36,169987.0,29.4131,29.4373,29.2679,29.3324,169987.0
2018-06-20 14:00:00,36.36,36.59,36.33,36.54,139773.0,29.3324,29.518,29.3082,29.4776,139773.0
2018-06-20 15:00:00,36.53,36.78,36.45,36.63,396366.0,29.4696,29.6712,29.405,29.5502,396366.0
2018-06-21 09:30:00,36.53,37.29,36.53,36.89,143703.0,29.4696,30.0827,29.4696,29.76,143703.0
2018-06-21 10:00:00,36.89,36.98,36.4,36.63,174250.0,29.76,29.8326,29.3647,29.5502,174250.0
2018-06-21 11:00:00,36.62,36.84,36.57,36.79,98502.0,29.5422,29.7196,29.5018,29.6793,98502.0
2018-06-21 12:00:00,36.79,37.02,36.64,36.97,165374.0,29.6793,29.8648,29.5583,29.8245,165374.0
2018-06-21 13:00:00,36.97,37.05,36.86,37.01,77799.0,29.8245,29.8891,29.7358,29.8568,77799.0
2018-06-21 14:00:00,37.01,37.15,36.88,36.91,109768.0,29.8568,29.9697,29.7519,29.7761,109768.0
2018-06-21 15:00:00,36.9,36.94,36.64,36.73,385403.0,29.768,29.8003,29.5583,29.6309,385403.0
2018-06-22 09:30:00,36.79,37.21,36.63,36.97,143304.0,29.6793,30.0181,29.5502,29.8245,143304.0
2018-06-22 10:00:00,36.96,36.99,36.51,36.66,164242.0,29.8164,29.8406,29.4534,29.5744,164242.0
2018-06-22 11:00:00,36.65,36.79,36.47,36.47,179755.0,29.5664,29.6793,29.4212,29.4212,179755.0
2018-06-22 12:00:00,36.46,36.52,36.21,36.23,154988.0,29.4131,29.4615,29.2114,29.2275,154988.0
2018-06-22 13:00:00,36.24,36.24,35.83,36.11,291353.0,29.2356,29.2356,28.9048,29.1307,291353.0
2018-06-22 14:00:00,36.11,36.19,36.03,36.04,160161.0,29.1307,29.1953,29.0662,29.0743,160161.0
2018-06-22 15:00:00,36.05,36.06,35.87,35.99,708295.0,29.0823,29.0904,28.9371,29.0339,708295.0
2018-06-25 09:30:00,35.78,36.21,35.61,35.79,240878.0,28.8645,29.2114,28.7274,28.8726,240878.0
2018-06-25 10:00:00,35.79,35.84,35.48,35.64,362640.0,28.8726,28.9129,28.6225,28.7516,362640.0
2018-06-25 11:00:00,35.64,36.11,35.52,36.08,279628.0,28.7516,29.1307,28.6548,29.1065,279628.0
2018-06-25 12:00:00,36.09,36.24,35.75,36.12,195876.0,29.1146,29.2356,28.8403,29.1388,195876.0
2018-06-25 13:00:00,36.12,36.31,35.85,36.07,183236.0,29.1388,29.2921,28.921,29.0985,183236.0
2018-06-25 14:00:00,36.04,36.06,35.6,35.66,210658.0,29.0743,29.0904,28.7193,28.7677,210658.0
2018-06-25 15:00:00,35.65,35.96,35.59,35.74,609655.0,28.7596,29.0097,28.7112,28.8322,609655.0
2018-06-26 09:30:00,35.95,36.36,35.82,35.85,99577.0,29.0017,29.3324,28.8968,28.921,99577.0
2018-06-26 10:00:00,35.85,36.17,35.73,35.79,348538.0,28.921,29.1791,28.8242,28.8726,348538.0
2018-06-26 11:00:00,35.79,35.93,35.72,35.86,196749.0,28.8726,28.9855,28.8161,28.9291,196749.0
2018-06-26 12:00:00,35.85,36.29,35.79,36.2,166445.0,28.921,29.2759,28.8726,29.2033,166445.0
2018-06-26 13:00:00,36.21,36.27,36.08,36.27,134698.0,29.2114,29.2598,29.1065,29.2598,134698.0
2018-06-26 14:00:00,36.26,36.27,36.03,36.18,113899.0,29.2517,29.2598,29.0662,29.1872,113899.0
2018-06-26 15:00:00,36.16,36.52,36.15,36.21,423298.0,29.1711,29.4615,29.163,29.2114,423298.0
2018-06-27 09:30:00,36.21,36.86,36.21,36.83,240699.0,29.2114,29.7358,29.2114,29.7116,240699.0
2018-06-27 10:00:00,36.8,37.0,36.64,36.94,320299.0,29.6874,29.8487,29.5583,29.8003,320299.0
2018-06-27 11:00:00,36.91,36.99,36.3,36.44,193442.0,29.7761,29.8406,29.284,29.3969,193442.0
2018-06-27 12:00:00,36.42,36.61,36.39,36.48,89651.0,29.3808,29.5341,29.3566,29.4292,89651.0
2018-06-27 13:00:00,36.47,36.51,36.33,36.44,119325.0,29.4212,29.4534,29.3082,29.3969,119325.0
2018-06-27 14:00:00,36.43,36.5,36.25,36.31,136446.0,29.3889,29.4454,29.2437,29.2921,136446.0
2018-06-27 15:00:00,36.31,36.47,36.19,36.19,487863.0,29.2921,29.4212,29.1953,29.1953,487863.0
2018-06-28 09:30:00,36.17,36.51,35.74,36.51,127132.0,29.1791,29.4534,28.8322,29.4534,127132.0
2018-06-28 10:00:00,36.48,36.8,36.26,36.78,316856.0,29.4292,29.6874,29.2517,29.6712,316856.0
2018-06-28 11:00:00,36.78,37.04,36.6,36.78,350284.0,29.6712,29.881,29.526,29.6712,350284.0
2018-06-28 12:00:00,36.81,36.97,36.56,36.94,244125.0,29.6954,29.8245,29.4938,29.8003,244125.0
2018-06-28 13:00:00,36.93,37.07,36.82,36.95,261720.0,29.7922,29.9052,29.7035,29.8084,261720.0
2018-06-28 14:00:00,36.97,37.03,36.77,36.88,148387.0,29.8245,29.8729,29.6632,29.7519,148387.0
2018-06-28 15:00:00,36.88,36.9,36.7,36.77,378300.0,29.7519,29.768,29.6067,29.6632,378300.0
2018-06-29 09:30:00,38.14,38.26,36.3,36.62,480792.0,30.7684,30.8652,29.284,29.5422,480792.0
2018-06-29 10:00:00,36.61,36.73,35.82,35.99,346346.0,29.5341,29.6309,28.8968,29.0339,346346.0
2018-06-29 11:00:00,36.01,36.04,35.73,35.74,220346.0,29.0501,29.0743,28.8242,28.8322,220346.0
2018-06-29 12:00:00,35.76,35.87,35.64,35.76,115199.0,28.8484,28.9371,28.7516,28.8484,115199.0
2018-06-29 13:00:00,35.78,35.95,35.59,35.6,202886.0,28.8645,29.0017,28.7112,28.7193,202886.0
2018-06-29 14:00:00,35.62,35.77,35.6,35.68,170027.0,28.7354,28.8564,28.7193,28.7838,170027.0
2018-06-29 15:00:00,35.68,35.73,35.21,35.25,682088.0,28.7838,28.8242,28.4047,28.437,682088.0
2018-07-02 09:30:00,35.25,35.33,34.42,34.84,375420.0,28.437,28.5015,27.7674,28.1062,375420.0
2018-07-02 10:00:00,34.86,35.26,34.56,35.23,332085.0,28.1223,28.445,27.8803,28.4208,332085.0
2018-07-02 11:00:00,35.23,35.29,34.73,34.89,379566.0,28.4208,28.4692,28.0175,28.1465,379566.0
2018-07-02 12:00:00,34.89,34.96,34.54,34.79,337159.0,28.1465,28.203,27.8642,28.0659,337159.0
2018-07-02 13:00:00,34.78,35.03,34.73,34.95,263577.0,28.0578,28.2595,28.0175,28.1949,263577.0
2018-07-02 14:00:00,34.97,35.0,34.81,34.83,163986.0,28.2111,28.2353,28.082,28.0981,163986.0
2018-07-02 15:00:00,34.82,35.09,34.78,34.97,814524.0,28.0901,28.3079,28.0578,28.2111,814524.0
2018-07-03 09:30:00,35.12,35.6,35.12,35.44,61166.0,28.3321,28.7193,28.3321,28.5902,61166.0
2018-07-03 10:00:00,35.45,35.93,35.43,35.62,182472.0,28.5983,28.9855,28.5822,28.7354,182472.0
2018-07-03 11:00:00,35.61,35.73,35.28,35.3,119545.0,28.7274,28.8242,28.4612,28.4773,119545.0
2018-07-03 12:00:00,35.3,35.41,35.19,35.23,267999.0,28.4773,28.566,28.3885,28.4208,267999.0
2018-07-05 09:30:00,35.41,35.41,34.8,35.02,126244.0,28.566,28.566,28.0739,28.2514,126244.0
2018-07-05 10:00:00,35.02,35.04,34.7,34.77,162663.0,28.2514,28.2675,27.9933,28.0497,162663.0
2018-07-05 11:00:00,34.75,34.97,34.72,34.84,120235.0,28.0336,28.2111,28.0094,28.1062,120235.0
2018-07-05 12:00:00,34.84,34.99,34.83,34.89,98674.0,28.1062,28.2272,28.0981,28.1465,98674.0
2018-07-05 13:00:00,34.9,35.02,34.76,34.85,104184.0,28.1546,28.2514,28.0417,28.1143,104184.0
2018-07-05 14:00:00,34.85,34.95,34.73,34.9,245828.0,28.1143,28.1949,28.0175,28.1546,245828.0
2018-07-05 15:00:00,34.9,34.9,34.66,34.85,499030.0,28.1546,28.1546,27.961,28.1143,499030.0
2018-07-06 09:30:00,34.82,34.83,34.27,34.66,246942.0,28.0901,28.0981,27.6464,27.961,246942.0
2018-07-06 10:00:00,34.66,34.86,34.42,34.7,240519.0,27.961,28.1223,27.7674,27.9933,240519.0
2018-07-06 11:00:00,34.69,34.77,34.4,34.41,233152.0,27.9852,28.0497,27.7512,27.7593,233152.0
2018-07-06 12:00:00,34.41,34.53,34.24,34.48,233475.0,27.7593,27.8561,27.6222,27.8158,233475.0
2018-07-06 13:00:00,34.49,34.5,34.28,34.29,103747.0,27.8238,27.8319,27.6544,27.6625,103747.0
2018-07-06 14:00:00,34.29,34.3,33.99,34.0,209957.0,27.6625,27.6706,27.4205,27.4285,209957.0
2018-07-06 15:00:00,34.0,34.19,33.9,34.05,651753.0,27.4285,27.5818,27.3479,27.4689,651753.0
2018-07-09 09:30:00,34.26,34.66,34.03,34.2,207011.0,27.6383,27.961,27.4527,27.5899,207011.0
2018-07-09 10:00:00,34.2,34.54,34.2,34.52,286560.0,27.5899,27.8642,27.5899,27.848,286560.0
2018-07-09 11:00:00,34.5,34.67,34.37,34.55,372957.0,27.8319,27.9691,27.727,27.8722,372957.0
2018-07-09 12:00:00,34.55,34.56,34.35,34.38,207288.0,27.8722,27.8803,27.7109,27.7351,207288.0
2018-07-09 13:00:00,34.38,34.54,34.34,34.38,172791.0,27.7351,27.8642,27.7028,27.7351,172791.0
2018-07-09 14:00:00,34.37,34.49,34.32,34.37,253250.0,27.727,27.8238,27.6867,27.727,253250.0
2018-07-09 15:00:00,34.38,34.42,34.32,34.41,575839.0,27.7351,27.7674,27.6867,27.7593,575839.0
2018-07-10 09:30:00,34.41,35.02,34.2,34.73,252299.0,27.7593,28.2514,27.5899,28.0175,252299.0
2018-07-10 10:00:00,34.75,34.97,34.7,34.95,343759.0,28.0336,28.2111,27.9933,28.1949,343759.0
2018-07-10 11:00:00,34.95,34.99,34.35,34.45,1032693.0,28.1949,28.2272,27.7109,27.7916,1032693.0
2018-07-10 12:00:00,34.46,34.64,34.34,34.41,317773.0,27.7996,27.9449,27.7028,27.7593,317773.0
2018-07-10 13:00:00,34.41,34.6,34.31,34.58,271731.0,27.7593,27.9126,27.6786,27.8964,271731.0
2018-07-10 14:00:00,34.58,34.68,34.44,34.62,488601.0,27.8964,27.9771,27.7835,27.9287,488601.0
2018-07-10 15:00:00,34.62,34.75,34.52,34.7,832231.0,27.9287,28.0336,27.848,27.9933,832231.0
2018-07-11 09:30:00,34.91,34.98,33.92,34.1,198072.0,28.1627,28.2191,27.364,27.5092,198072.0
2018-07-11 10:00:00,34.07,34.79,34.02,34.73,243542.0,27.485,28.0659,27.4447,28.0175,243542.0
2018-07-11 11:00:00,34.74,34.81,34.56,34.65,189136.0,28.0255,28.082,27.8803,27.9529,189136.0
2018-07-11 12:00:00,34.64,34.67,34.52,34.61,120009.0,27.9449,27.9691,27.848,27.9206,120009.0
2018-07-11 13:00:00,34.61,34.65,34.53,34.53,102019.0,27.9206,27.9529,27.8561,27.8561,102019.0
2018-07-11 14:00:00,34.54,34.61,34.44,34.57,100873.0,27.8642,27.9206,27.7835,27.8884,100873.0
2018-07-11 15:00:00,34.58,34.64,34.48,34.5,407974.0,27.8964,27.9449,27.8158,27.8319,407974.0
2018-07-12 09:30:00,34.46,34.6,33.95,34.59,117423.0,27.7996,27.9126,27.3882,27.9045,117423.0
2018-07-12 10:00:00,34.55,34.7,34.29,34.38,374608.0,27.8722,27.9933,27.6625,27.7351,374608.0
2018-07-12 11:00:00,34.39,34.56,34.33,34.4,201167.0,27.7432,27.8803,27.6948,27.7512,201167.0
2018-07-12 12:00:00,34.39,34.68,34.35,34.62,120952.0,27.7432,27.9771,27.7109,27.9287,120952.0
2018-07-12 13:00:00,34.63,34.71,34.48,34.49,98483.0,27.9368,28.0013,27.8158,27.8238,98483.0
2018-07-12 14:00:00,34.5,34.56,34.42,34.51,112140.0,27.8319,27.8803,27.7674,27.84,112140.0
2018-07-12 15:00:00,34.5,34.54,34.36,34.53,439869.0,27.8319,27.8642,27.719,27.8561,439869.0
2018-07-13 09:30:00,34.57,35.38,34.57,35.18,109290.0,27.8884,28.5418,27.8884,28.3805,109290.0
2018-07-13 10:00:00,35.18,35.35,34.93,34.98,226377.0,28.3805,28.5176,28.1788,28.2191,226377.0
2018-07-13 11:00:00,34.99,35.24,34.98,35.15,265409.0,28.2272,28.4289,28.2191,28.3563,265409.0
2018-07-13 12:00:00,35.16,35.22,34.91,34.99,211643.0,28.3643,28.4127,28.1627,28.2272,211643.0
2018-07-13 13:00:00,34.98,35.04,34.73,34.88,317118.0,28.2191,28.2675,28.0175,28.1385,317118.0
2018-07-13 14:00:00,34.88,34.97,34.74,34.75,187770.0,28.1385,28.2111,28.0255,28.0336,187770.0
2018-07-13 15:00:00,34.74,34.83,34.42,34.54,598435.0,28.0255,28.0981,27.7674,27.8642,598435.0
2018-07-16 09:30:00,34.32,34.73,33.98,34.01,279355.0,27.6867,28.0175,27.4124,27.4366,279355.0
2018-07-16 10:00:00,34.02,34.03,33.57,33.7,352656.0,27.4447,27.4527,27.0817,27.1865,352656.0
2018-07-16 11:00:00,33.7,34.09,33.69,33.81,431335.0,27.1865,27.5012,27.1785,27.2753,431335.0
2018-07-16 12:00:00,33.81,33.96,33.75,33.89,161216.0,27.2753,27.3963,27.2269,27.3398,161216.0
2018-07-16 13:00:00,33.92,34.02,33.91,33.92,183715.0,27.364,27.4447,27.3559,27.364,183715.0
2018-07-16 14:00:00,33.93,33.95,33.84,33.87,278383.0,27.3721,27.3882,27.2995,27.3237,278383.0
2018-07-16 15:00:00,33.87,34.07,33.86,33.97,568843.0,27.3237,27.485,27.3156,27.4043,568843.0
2018-07-17 09:30:00,33.95,34.42,33.92,33.99,189496.0,27.3882,27.7674,27.364,27.4205,189496.0
2018-07-17 10:00:00,34.01,34.1,33.73,33.73,175687.0,27.4366,27.5092,27.2107,27.2107,175687.0
2018-07-17 11:00:00,33.74,33.8,33.58,33.73,179741.0,27.2188,27.2672,27.0897,27.2107,179741.0
2018-07-17 12:00:00,33.73,33.82,33.63,33.76,151600.0,27.2107,27.2833,27.1301,27.2349,151600.0
2018-07-17 13:00:00,33.76,33.82,33.66,33.78,119862.0,27.2349,27.2833,27.1543,27.2511,119862.0
2018-07-17 14:00:00,33.79,33.94,33.79,33.89,168415.0,27.2591,27.3801,27.2591,27.3398,168415.0
2018-07-17 15:00:00,33.89,33.97,33.8,33.93,421828.0,27.3398,27.4043,27.2672,27.3721,421828.0
2018-07-18 09:30:00,34.09,34.8,33.99,34.43,360669.0,27.5012,28.0739,27.4205,27.7754,360669.0
2018-07-18 10:00:00,34.44,34.59,34.18,34.4,442186.0,27.7835,27.9045,27.5738,27.7512,442186.0
2018-07-18 11:00:00,34.41,34.56,34.37,34.48,205129.0,27.7593,27.8803,27.727,27.8158,205129.0
2018-07-18 12:00:00,34.49,34.59,34.27,34.4,141416.0,27.8238,27.9045,27.6464,27.7512,141416.0
2018-07-18 13:00:00,34.4,34.44,34.28,34.43,105503.0,27.7512,27.7835,27.6544,27.7754,105503.0
2018-07-18 14:00:00,34.43,34.54,34.34,34.51,213054.0,27.7754,27.8642,27.7028,27.84,213054.0
2018-07-18 15:00:00,34.5,34.78,34.5,34.64,564946.0,27.8319,28.0578,27.8319,27.9449,564946.0
2018-07-19 09:30:00,34.52,34.91,34.34,34.91,111201.0,27.848,28.1627,27.7028,28.1627,111201.0
2018-07-19 10:00:00,34.9,35.71,34.88,35.69,715979.0,28.1546,28.808,28.1385,28.7919,715979.0
2018-07-19 11:00:00,35.69,35.98,35.59,35.72,377340.0,28.7919,29.0259,28.7112,28.8161,377340.0
2018-07-19 12:00:00,35.73,35.86,35.56,35.6,280445.0,28.8242,28.9291,28.687,28.7193,280445.0
2018-07-19 13:00:00,35.6,35.71,35.57,35.63,160833.0,28.7193,28.808,28.6951,28.7435,160833.0
2018-07-19 14:00:00,35.64,35.67,35.36,35.4,135209.0,28.7516,28.7758,28.5257,28.558,135209.0
2018-07-19 15:00:00,35.41,35.6,35.35,35.51,673527.0,28.566,28.7193,28.5176,28.6467,673527.0
2018-07-20 09:30:00,35.4,35.42,34.94,35.23,91673.0,28.558,28.5741,28.1869,28.4208,91673.0
2018-07-20 10:00:00,35.21,35.44,34.93,35.03,145098.0,28.4047,28.5902,28.1788,28.2595,145098.0
2018-07-20 11:00:00,35.03,35.23,34.99,35.14,90662.0,28.2595,28.4208,28.2272,28.3482,90662.0
2018-07-20 12:00:00,35.12,35.38,35.08,35.2,100265.0,28.3321,28.5418,28.2998,28.3966,100265.0
2018-07-20 13:00:00,35.21,35.24,35.0,35.05,98720.0,28.4047,28.4289,28.2353,28.2756,98720.0
2018-07-20 14:00:00,35.05,35.2,35.02,35.15,116286.0,28.2756,28.3966,28.2514,28.3563,116286.0
2018-07-20 15:00:00,35.15,35.22,35.1,35.16,484555.0,28.3563,28.4127,28.3159,28.3643,484555.0
2018-07-23 09:30:00,35.13,35.48,35.13,35.38,103618.0,28.3401,28.6225,28.3401,28.5418,103618.0
2018-07-23 10:00:00,35.36,35.37,34.78,34.88,195049.0,28.5257,28.5338,28.0578,28.1385,195049.0
2018-07-23 11:00:00,34.89,35.06,34.79,35.02,171234.0,28.1465,28.2837,28.0659,28.2514,171234.0
2018-07-23 12:00:00,35.03,35.1,34.95,35.02,84759.0,28.2595,28.3159,28.1949,28.2514,84759.0
2018-07-23 13:00:00,35.01,35.04,34.92,34.97,71568.0,28.2433,28.2675,28.1707,28.2111,71568.0
2018-07-23 14:00:00,34.97,35.14,34.92,35.05,124001.0,28.2111,28.3482,28.1707,28.2756,124001.0
2018-07-23 15:00:00,35.06,35.1,34.92,34.99,460013.0,28.2837,28.3159,28.1707,28.2272,460013.0
2018-07-24 09:30:00,35.02,35.06,34.46,34.58,98414.0,28.2514,28.2837,27.7996,27.8964,98414.0
2018-07-24 10:00:00,34.54,34.58,33.84,33.85,170910.0,27.8642,27.8964,27.2995,27.3075,170910.0
2018-07-24 11:00:00,33.86,33.92,33.67,33.7,514128.0,27.3156,27.364,27.1623,27.1865,514128.0
2018-07-24 12:00:00,33.71,34.11,33.69,33.78,415796.0,27.1946,27.5173,27.1785,27.2511,415796.0
2018-07-24 13:00:00,33.79,33.86,33.59,33.81,191448.0,27.2591,27.3156,27.0978,27.2753,191448.0
2018-07-24 14:00:00,33.8,33.91,33.57,33.69,185163.0,27.2672,27.3559,27.0817,27.1785,185163.0
2018-07-24 15:00:00,33.68,33.91,33.63,33.87,516818.0,27.1704,27.3559,27.1301,27.3237,516818.0
2018-07-25 09:30:00,33.6,33.85,33.15,33.32,194267.0,27.1059,27.3075,26.7428,26.88,194267.0
2018-07-25 10:00:00,33.33,33.43,33.16,33.3,155195.0,26.888,26.9687,26.7509,26.8638,155195.0
2018-07-25 11:00:00,33.31,33.57,33.26,33.49,187918.0,26.8719,27.0817,26.8316,27.0171,187918.0
2018-07-25 12:00:00,33.49,33.63,33.44,33.49,174633.0,27.0171,27.1301,26.9768,27.0171,174633.0
2018-07-25 13:00:00,33.5,33.72,33.43,33.71,125732.0,27.0252,27.2027,26.9687,27.1946,125732.0
2018-07-25 14:00:00,33.72,33.87,33.6,33.7,322237.0,27.2027,27.3237,27.1059,27.1865,322237.0
2018-07-25 15:00:00,33.7,33.76,33.58,33.75,337338.0,27.1865,27.2349,27.0897,27.2269,337338.0
2018-07-26 09:30:00,33.91,35.07,33.9,34.59,172617.0,27.3559,28.2917,27.3479,27.9045,172617.0
2018-07-26 10:00:00,34.58,34.63,34.07,34.34,334956.0,27.8964,27.9368,27.485,27.7028,334956.0
2018-07-26 11:00:00,34.33,34.34,34.04,34.05,148511.0,27.6948,27.7028,27.4608,27.4689,148511.0
2018-07-26 12:00:00,34.06,34.14,33.84,33.91,122442.0,27.477,27.5415,27.2995,27.3559,122442.0
2018-07-26 13:00:00,33.91,33.94,33.61,33.84,96671.0,27.3559,27.3801,27.1139,27.2995,96671.0
2018-07-26 14:00:00,33.83,33.92,33.73,33.76,112414.0,27.2914,27.364,27.2107,27.2349,112414.0
2018-07-26 15:00:00,33.76,34.11,33.74,34.1,557071.0,27.2349,27.5173,27.2188,27.5092,557071.0
2018-07-27 09:30:00,34.04,34.31,33.56,33.68,49769.0,27.4608,27.6786,27.0736,27.1704,49769.0
2018-07-27 10:00:00,33.64,33.84,33.15,33.25,180493.0,27.1381,27.2995,26.7428,26.8235,180493.0
2018-07-27 11:00:00,33.26,33.48,33.01,33.33,324353.0,26.8316,27.0091,26.6299,26.888,324353.0
2018-07-27 12:00:00,33.33,33.39,33.08,33.1,84505.0,26.888,26.9364,26.6864,26.7025,84505.0
2018-07-27 13:00:00,33.09,33.21,33.05,33.09,90522.0,26.6944,26.7912,26.6622,26.6944,90522.0
2018-07-27 14:00:00,33.07,33.08,32.92,33.0,297412.0,26.6783,26.6864,26.5573,26.6218,297412.0
2018-07-27 15:00:00,33.02,33.09,32.91,32.96,410993.0,26.638,26.6944,26.5492,26.5896,410993.0
2018-07-30 09:30:00,33.06,33.25,32.95,33.12,69521.0,26.6702,26.8235,26.5815,26.7186,69521.0
2018-07-30 10:00:00,33.14,33.3,32.97,33.18,167019.0,26.7348,26.8638,26.5976,26.767,167019.0
2018-07-30 11:00:00,33.18,33.5,33.06,33.3,146273.0,26.767,27.0252,26.6702,26.8638,146273.0
2018-07-30 12:00:00,33.29,33.3,33.05,33.09,281382.0,26.8558,26.8638,26.6622,26.6944,281382.0
2018-07-30 13:00:00,33.08,33.22,33.03,33.2,96947.0,26.6864,26.7993,26.646,26.7832,96947.0
2018-07-30 14:00:00,33.22,33.4,33.2,33.39,83594.0,26.7993,26.9445,26.7832,26.9364,83594.0
2018-07-30 15:00:00,33.39,33.57,33.39,33.46,376458.0,26.9364,27.0817,26.9364,26.9929,376458.0
2018-07-31 09:30:00,33.55,33.88,33.29,33.74,196026.0,27.0655,27.3317,26.8558,27.2188,196026.0
2018-07-31 10:00:00,33.71,34.21,33.53,33.99,227389.0,27.1946,27.598,27.0494,27.4205,227389.0
2018-07-31 11:00:00,33.99,34.26,33.91,33.91,171857.0,27.4205,27.6383,27.3559,27.3559,171857.0
2018-07-31 12:00:00,33.92,34.16,33.81,34.04,94009.0,27.364,27.5576,27.2753,27.4608,94009.0
2018-07-31 13:00:00,34.05,34.11,33.84,34.1,137636.0,27.4689,27.5173,27.2995,27.5092,137636.0
2018-07-31 14:00:00,34.09,34.47,34.0,34.21,415284.0,27.5012,27.8077,27.4285,27.598,415284.0
2018-07-31 15:00:00,34.22,34.23,34.04,34.13,523978.0,27.606,27.6141,27.4608,27.5334,523978.0
2018-08-01 09:30:00,34.02,34.02,33.62,33.86,108280.0,27.4447,27.4447,27.122,27.3156,108280.0
2018-08-01 10:00:00,33.87,33.99,33.4,33.41,205107.0,27.3237,27.4205,26.9445,26.9526,205107.0
2018-08-01 11:00:00,33.41,33.54,33.19,33.23,246572.0,26.9526,27.0575,26.7751,26.8074,246572.0
2018-08-01 12:00:00,33.22,33.28,33.11,33.19,121175.0,26.7993,26.8477,26.7106,26.7751,121175.0
2018-08-01 13:00:00,33.19,33.36,33.16,33.17,89044.0,26.7751,26.9122,26.7509,26.759,89044.0
2018-08-01 14:00:00,33.16,33.83,33.09,33.61,262963.0,26.7509,27.2914,26.6944,27.1139,262963.0
2018-08-01 15:00:00,33.64,33.66,33.46,33.51,329788.0,27.1381,27.1543,26.9929,27.0333,329788.0
2018-08-02 09:30:00,33.03,33.36,33.0,33.01,175427.0,26.646,26.9122,26.6218,26.6299,175427.0
2018-08-02 10:00:00,33.03,33.58,32.99,33.56,241770.0,26.646,27.0897,26.6138,27.0736,241770.0
2018-08-02 11:00:00,33.55,33.56,33.15,33.3,133301.0,27.0655,27.0736,26.7428,26.8638,133301.0
2018-08-02 12:00:00,33.3,33.55,33.3,33.55,136152.0,26.8638,27.0655,26.8638,27.0655,136152.0
2018-08-02 13:00:00,33.55,33.7,33.52,33.68,120351.0,27.0655,27.1865,27.0413,27.1704,120351.0
2018-08-02 14:00:00,33.67,33.75,33.56,33.71,168178.0,27.1623,27.2269,27.0736,27.1946,168178.0
2018-08-02 15:00:00,33.7,33.71,33.52,33.57,421532.0,27.1865,27.1946,27.0413,27.0817,421532.0
2018-08-03 09:30:00,33.73,34.22,33.67,34.02,164844.0,27.2107,27.606,27.1623,27.4447,164844.0
2018-08-03 10:00:00,34.03,34.03,33.47,33.57,249170.0,27.4527,27.4527,27.001,27.0817,249170.0
2018-08-03 11:00:00,33.6,33.65,33.26,33.33,111795.0,27.1059,27.1462,26.8316,26.888,111795.0
2018-08-03 12:00:00,33.34,33.35,33.14,33.24,92181.0,26.8961,26.9042,26.7348,26.8154,92181.0
2018-08-03 13:00:00,33.24,33.39,33.05,33.3,184888.0,26.8154,26.9364,26.6622,26.8638,184888.0
2018-08-03 14:00:00,33.28,33.62,33.27,33.5,259510.0,26.8477,27.122,26.8396,27.0252,259510.0
2018-08-03 15:00:00,33.5,33.54,33.45,33.52,366660.0,27.0252,27.0575,26.9849,27.0413,366660.0
2018-08-06 09:30:00,33.52,33.88,33.39,33.83,72395.0,27.0413,27.3317,26.9364,27.2914,72395.0
2018-08-06 10:00:00,33.82,34.11,33.72,33.79,146724.0,27.2833,27.5173,27.2027,27.2591,146724.0
2018-08-06 11:00:00,33.8,33.84,33.62,33.74,101737.0,27.2672,27.2995,27.122,27.2188,101737.0
2018-08-06 12:00:00,33.74,34.04,33.73,34.03,123476.0,27.2188,27.4608,27.2107,27.4527,123476.0
2018-08-06 13:00:00,34.02,34.02,33.76,33.79,69263.0,27.4447,27.4447,27.2349,27.2591,69263.0
2018-08-06 14:00:00,33.8,33.99,33.8,33.95,123762.0,27.2672,27.4205,27.2672,27.3882,123762.0
2018-08-06 15:00:00,33.96,34.22,33.9,34.21,591029.0,27.3963,27.606,27.3479,27.598,591029.0
2018-08-07 09:30:00,34.38,34.75,34.17,34.17,125741.0,27.7351,28.0336,27.5657,27.5657,125741.0
2018-08-07 10:00:00,34.15,34.4,34.1,34.37,141685.0,27.5496,27.7512,27.5092,27.727,141685.0
2018-08-07 11:00:00,34.35,34.48,34.11,34.18,112359.0,27.7109,27.8158,27.5173,27.5738,112359.0
2018-08-07 12:00:00,34.18,34.29,34.09,34.18,87737.0,27.5738,27.6625,27.5012,27.5738,87737.0
2018-08-07 13:00:00,34.18,34.26,34.1,34.11,86829.0,27.5738,27.6383,27.5092,27.5173,86829.0
2018-08-07 14:00:00,34.11,34.39,34.08,34.29,128099.0,27.5173,27.7432,27.4931,27.6625,128099.0
2018-08-07 15:00:00,34.28,34.32,34.18,34.22,372955.0,27.6544,27.6867,27.5738,27.606,372955.0
2018-08-08 09:30:00,34.19,34.19,33.64,33.84,74199.0,27.5818,27.5818,27.1381,27.2995,74199.0
2018-08-08 10:00:00,33.83,34.04,33.59,33.64,95016.0,27.2914,27.4608,27.0978,27.1381,95016.0
2018-08-08 11:00:00,33.64,33.74,33.56,33.72,179733.0,27.1381,27.2188,27.0736,27.2027,179733.0
2018-08-08 12:00:00,33.73,33.78,33.58,33.59,156105.0,27.2107,27.2511,27.0897,27.0978,156105.0
2018-08-08 13:00:00,33.59,33.75,33.55,33.67,149175.0,27.0978,27.2269,27.0655,27.1623,149175.0
2018-08-08 14:00:00,33.66,33.87,33.65,33.81,199246.0,27.1543,27.3237,27.1462,27.2753,199246.0
2018-08-08 15:00:00,33.83,33.86,33.64,33.7,409576.0,27.2914,27.3156,27.1381,27.1865,409576.0
2018-08-09 09:30:00,33.82,34.28,33.68,34.13,93262.0,27.2833,27.6544,27.1704,27.5334,93262.0
2018-08-09 10:00:00,34.14,34.64,34.13,34.36,277611.0,27.5415,27.9449,27.5334,27.719,277611.0
2018-08-09 11:00:00,34.36,34.53,33.94,34.13,252717.0,27.719,27.8561,27.3801,27.5334,252717.0
2018-08-09 12:00:00,34.13,34.26,34.01,34.19,273513.0,27.5334,27.6383,27.4366,27.5818,273513.0
2018-08-09 13:00:00,34.19,34.38,34.11,34.33,252225.0,27.5818,27.7351,27.5173,27.6948,252225.0
2018-08-09 14:00:00,34.32,34.65,34.27,34.62,263262.0,27.6867,27.9529,27.6464,27.9287,263262.0
2018-08-09 15:00:00,34.61,34.71,34.43,34.66,582462.0,27.9206,28.0013,27.7754,27.961,582462.0
2018-08-10 09:30:00,34.37,34.66,34.14,34.25,94898.0,27.727,27.961,27.5415,27.6302,94898.0
2018-08-10 10:00:00,34.27,34.96,34.25,34.91,207193.0,27.6464,28.203,27.6302,28.1627,207193.0
2018-08-10 11:00:00,34.91,35.01,34.71,35.01,116300.0,28.1627,28.2433,28.0013,28.2433,116300.0
2018-08-10 12:00:00,35.02,35.13,34.9,34.94,89477.0,28.2514,28.3401,28.1546,28.1869,89477.0
2018-08-10 13:00:00,34.94,35.02,34.73,34.82,157731.0,28.1869,28.2514,28.0175,28.0901,157731.0
2018-08-10 14:00:00,34.83,34.83,34.47,34.55,128223.0,28.0981,28.0981,27.8077,27.8722,128223.0
2018-08-10 15:00:00,34.53,34.65,34.48,34.55,254451.0,27.8561,27.9529,27.8158,27.8722,254451.0
2018-08-13 09:30:00,34.61,35.0,34.41,34.73,140574.0,27.9206,28.2353,27.7593,28.0175,140574.0
2018-08-13 10:00:00,34.72,35.0,34.72,34.9,89867.0,28.0094,28.2353,28.0094,28.1546,89867.0
2018-08-13 11:00:00,34.89,34.91,34.55,34.55,133263.0,28.1465,28.1627,27.8722,27.8722,133263.0
2018-08-13 12:00:00,34.56,34.74,34.49,34.7,100549.0,27.8803,28.0255,27.8238,27.9933,100549.0
2018-08-13 13:00:00,34.69,34.8,34.59,34.66,69908.0,27.9852,28.0739,27.9045,27.961,69908.0
2018-08-13 14:00:00,34.66,35.42,34.66,35.26,317056.0,27.961,28.5741,27.961,28.445,317056.0
2018-08-13 15:00:00,35.26,35.26,35.07,35.15,455918.0,28.445,28.445,28.2917,28.3563,455918.0
2018-08-14 09:30:00,35.17,35.7,34.49,35.46,190161.0,28.3724,28.8,27.8238,28.6064,190161.0
2018-08-14 10:00:00,35.5,36.0,35.4,35.75,314516.0,28.6386,29.042,28.558,28.8403,314516.0
2018-08-14 11:00:00,35.75,36.09,35.72,35.8,251671.0,28.8403,29.1146,28.8161,28.8806,251671.0
2018-08-14 12:00:00,35.81,36.22,35.81,36.22,244762.0,28.8887,29.2195,28.8887,29.2195,244762.0
2018-08-14 13:00:00,36.2,36.28,36.09,36.13,226182.0,29.2033,29.2679,29.1146,29.1469,226182.0
2018-08-14 14:00:00,36.13,36.38,36.07,36.37,168825.0,29.1469,29.3485,29.0985,29.3405,168825.0
2018-08-14 15:00:00,36.38,36.45,36.21,36.38,563515.0,29.3485,29.405,29.2114,29.3485,563515.0
2018-08-15 09:30:00,36.31,36.87,36.06,36.28,409508.0,29.2921,29.7438,29.0904,29.2679,409508.0
2018-08-15 10:00:00,36.27,36.27,35.45,35.67,571278.0,29.2598,29.2598,28.5983,28.7758,571278.0
2018-08-15 11:00:00,35.68,35.82,35.41,35.49,228425.0,28.7838,28.8968,28.566,28.6306,228425.0
2018-08-15 12:00:00,35.5,35.8,35.45,35.79,143016.0,28.6386,28.8806,28.5983,28.8726,143016.0
2018-08-15 13:00:00,35.78,35.95,35.69,35.95,183707.0,28.8645,29.0017,28.7919,29.0017,183707.0
2018-08-15 14:00:00,35.93,36.35,35.88,36.29,300890.0,28.9855,29.3243,28.9452,29.2759,300890.0
2018-08-15 15:00:00,36.29,36.38,36.16,36.2,576486.0,29.2759,29.3485,29.1711,29.2033,576486.0
2018-08-16 09:30:00,36.13,37.0,35.69,36.19,277086.0,29.1469,29.8487,28.7919,29.1953,277086.0
2018-08-16 10:00:00,36.2,36.63,36.2,36.26,208400.0,29.2033,29.5502,29.2033,29.2517,208400.0
2018-08-16 11:00:00,36.26,36.44,35.95,35.97,227214.0,29.2517,29.3969,29.0017,29.0178,227214.0
2018-08-16 12:00:00,35.96,36.2,35.79,36.2,448681.0,29.0097,29.2033,28.8726,29.2033,448681.0
2018-08-16 13:00:00,36.19,36.33,36.09,36.15,188630.0,29.1953,29.3082,29.1146,29.163,188630.0
2018-08-16 14:00:00,36.14,36.57,36.12,36.46,183954.0,29.1549,29.5018,29.1388,29.4131,183954.0
2018-08-16 15:00:00,36.45,36.51,36.35,36.39,438866.0,29.405,29.4534,29.3243,29.3566,438866.0
2018-08-17 09:30:00,36.57,36.7,36.32,36.52,93545.0,29.5018,29.6067,29.3001,29.4615,93545.0
2018-08-17 10:00:00,36.52,36.94,36.42,36.73,217582.0,29.4615,29.8003,29.3808,29.6309,217582.0
2018-08-17 11:00:00,36.71,36.88,36.65,36.87,126769.0,29.6148,29.7519,29.5664,29.7438,126769.0
2018-08-17 12:00:00,36.87,36.87,36.77,36.85,85460.0,29.7438,29.7438,29.6632,29.7277,85460.0
2018-08-17 13:00:00,36.86,37.03,36.84,36.99,155657.0,29.7358,29.8729,29.7196,29.8406,155657.0
2018-08-17 14:00:00,36.99,37.23,36.99,37.18,265510.0,29.8406,30.0343,29.8406,29.9939,265510.0
2018-08-17 15:00:00,37.19,37.21,37.07,37.16,815243.0,30.002,30.0181,29.9052,29.9778,815243.0
2018-08-20 09:30:00,37.5,38.39,37.24,37.36,378834.0,30.2521,30.9701,30.0423,30.1391,378834.0
2018-08-20 10:00:00,37.36,37.73,37.18,37.46,250213.0,30.1391,30.4376,29.9939,30.2198,250213.0
2018-08-20 11:00:00,37.47,37.8,37.31,37.66,242570.0,30.2279,30.4941,30.0988,30.3812,242570.0
2018-08-20 12:00:00,37.67,37.7,37.54,37.54,141953.0,30.3892,30.4134,30.2843,30.2843,141953.0
2018-08-20 13:00:00,37.56,37.9,37.53,37.87,139478.0,30.3005,30.5748,30.2763,30.5506,139478.0
2018-08-20 14:00:00,37.86,37.97,37.83,37.93,190182.0,30.5425,30.6312,30.5183,30.599,190182.0
2018-08-20 15:00:00,37.94,38.0,37.81,37.89,530507.0,30.607,30.6554,30.5022,30.5667,530507.0
2018-08-21 09:30:00,38.2,38.21,37.66,37.86,118227.0,30.8168,30.8248,30.3812,30.5425,118227.0
2018-08-21 10:00:00,37.89,38.06,37.33,37.57,261716.0,30.5667,30.7038,30.1149,30.3085,261716.0
2018-08-21 11:00:00,37.57,37.92,37.43,37.88,199343.0,30.3085,30.5909,30.1956,30.5586,199343.0
2018-08-21 12:00:00,37.88,38.0,37.75,37.75,130818.0,30.5586,30.6554,30.4538,30.4538,130818.0
2018-08-21 13:00:00,37.74,37.93,37.74,37.85,108252.0,30.4457,30.599,30.4457,30.5344,108252.0
2018-08-21 14:00:00,37.85,37.88,37.72,37.73,167925.0,30.5344,30.5586,30.4296,30.4376,167925.0
2018-08-21 15:00:00,37.74,38.13,37.73,38.09,494001.0,30.4457,30.7603,30.4376,30.728,494001.0
2018-08-22 09:30:00,38.12,38.53,37.85,38.15,476750.0,30.7522,31.083,30.5344,30.7764,476750.0
2018-08-22 10:00:00,38.15,38.5,38.02,38.28,548892.0,30.7764,31.0588,30.6716,30.8813,548892.0
2018-08-22 11:00:00,38.28,38.41,38.14,38.19,180569.0,30.8813,30.9862,30.7684,30.8087,180569.0
2018-08-22 12:00:00,38.21,38.35,38.19,38.24,122928.0,30.8248,30.9378,30.8087,30.849,122928.0
2018-08-22 13:00:00,38.24,38.27,37.8,37.87,333815.0,30.849,30.8733,30.4941,30.5506,333815.0
2018-08-22 14:00:00,37.87,37.92,37.53,37.56,145653.0,30.5506,30.5909,30.2763,30.3005,145653.0
2018-08-22 15:00:00,37.56,37.75,37.55,37.64,401415.0,30.3005,30.4538,30.2924,30.365,401415.0
2018-08-23 09:30:00,37.81,38.04,37.58,37.85,209523.0,30.5022,30.6877,30.3166,30.5344,209523.0
2018-08-23 10:00:00,37.87,38.43,37.83,38.21,688393.0,30.5506,31.0023,30.5183,30.8248,688393.0
2018-08-23 11:00:00,38.2,38.39,38.02,38.26,231205.0,30.8168,30.9701,30.6716,30.8652,231205.0
2018-08-23 12:00:00,38.26,38.58,38.14,38.35,461839.0,30.8652,31.1233,30.7684,30.9378,461839.0
2018-08-23 13:00:00,38.36,38.56,38.28,38.29,268243.0,30.9459,31.1072,30.8813,30.8894,268243.0
2018-08-23 14:00:00,38.29,38.35,38.1,38.19,224672.0,30.8894,30.9378,30.7361,30.8087,224672.0
2018-08-23 15:00:00,38.2,38.62,38.2,38.56,917229.0,30.8168,31.1556,30.8168,31.1072,917229.0
2018-08-24 09:30:00,36.59,37.12,35.51,36.51,1764001.0,29.518,29.9455,28.6467,29.4534,1764001.0
2018-08-24 10:00:00,36.53,37.03,35.96,36.1,1305104.0,29.4696,29.8729,29.0097,29.1227,1305104.0
2018-08-24 11:00:00,36.11,36.33,35.73,36.09,755460.0,29.1307,29.3082,28.8242,29.1146,755460.0
2018-08-24 12:00:00,36.09,36.33,35.99,36.03,385022.0,29.1146,29.3082,29.0339,29.0662,385022.0
2018-08-24 13:00:00,36.03,36.07,35.82,35.86,268116.0,29.0662,29.0985,28.8968,28.9291,268116.0
2018-08-24 14:00:00,35.86,36.34,35.86,36.26,476995.0,28.9291,29.3163,28.9291,29.2517,476995.0
2018-08-24 15:00:00,36.26,36.31,36.01,36.02,817545.0,29.2517,29.2921,29.0501,29.0581,817545.0
2018-08-27 09:30:00,36.16,36.4,35.85,36.05,459118.0,29.1711,29.3647,28.921,29.0823,459118.0
2018-08-27 10:00:00,36.06,36.16,35.85,35.93,309912.0,29.0904,29.1711,28.921,28.9855,309912.0
2018-08-27 11:00:00,35.92,36.24,35.63,36.2,571696.0,28.9775,29.2356,28.7435,29.2033,571696.0
2018-08-27 12:00:00,36.19,36.27,36.07,36.17,380299.0,29.1953,29.2598,29.0985,29.1791,380299.0
2018-08-27 13:00:00,36.17,36.23,36.1,36.16,148224.0,29.1791,29.2275,29.1227,29.1711,148224.0
2018-08-27 14:00:00,36.16,36.4,36.14,36.38,272826.0,29.1711,29.3647,29.1549,29.3485,272826.0
2018-08-27 15:00:00,36.38,36.52,36.3,36.33,817095.0,29.3485,29.4615,29.284,29.3082,817095.0
2018-08-28 09:30:00,36.69,36.8,36.15,36.26,621922.0,29.5986,29.6874,29.163,29.2517,621922.0
2018-08-28 10:00:00,36.29,36.61,36.09,36.57,400214.0,29.2759,29.5341,29.1146,29.5018,400214.0
2018-08-28 11:00:00,36.56,36.56,36.28,36.32,595326.0,29.4938,29.4938,29.2679,29.3001,595326.0
2018-08-28 12:00:00,36.33,36.41,36.2,36.23,429506.0,29.3082,29.3727,29.2033,29.2275,429506.0
2018-08-28 13:00:00,36.23,36.53,36.21,36.49,323396.0,29.2275,29.4696,29.2114,29.4373,323396.0
2018-08-28 14:00:00,36.5,36.59,36.2,36.37,391099.0,29.4454,29.518,29.2033,29.3405,391099.0
2018-08-28 15:00:00,36.37,36.6,36.23,36.39,1677786.0,29.3405,29.526,29.2275,29.3566,1677786.0
2018-08-29 09:30:00,32.82,34.11,32.75,33.58,4911990.0,26.4766,27.5173,26.4201,27.0897,4911990.0
2018-08-29 10:00:00,33.58,34.1,33.16,33.87,3129682.0,27.0897,27.5092,26.7509,27.3237,3129682.0
2018-08-29 11:00:00,33.88,34.55,33.63,34.27,1983699.0,27.3317,27.8722,27.1301,27.6464,1983699.0
2018-08-29 12:00:00,34.27,35.34,34.25,34.83,2215836.0,27.6464,28.5096,27.6302,28.0981,2215836.0
2018-08-29 13:00:00,34.84,36.19,34.83,36.0,2170537.0,28.1062,29.1953,28.0981,29.042,2170537.0
2018-08-29 14:00:00,36.01,36.35,34.94,35.03,2532758.0,29.0501,29.3243,28.1869,28.2595,2532758.0
2018-08-29 15:00:00,35.03,35.75,34.85,35.59,3938332.0,28.2595,28.8403,28.1143,28.7112,3938332.0
2018-08-30 09:30:00,35.87,36.17,35.27,35.52,550987.0,28.9371,29.1791,28.4531,28.6548,550987.0
2018-08-30 10:00:00,35.51,36.11,35.45,35.85,662525.0,28.6467,29.1307,28.5983,28.921,662525.0
2018-08-30 11:00:00,35.86,36.38,35.78,36.36,914670.0,28.9291,29.3485,28.8645,29.3324,914670.0
2018-08-30 12:00:00,36.36,36.38,35.49,35.74,817767.0,29.3324,29.3485,28.6306,28.8322,817767.0
2018-08-30 13:00:00,35.75,36.0,35.75,35.99,387276.0,28.8403,29.042,28.8403,29.0339,387276.0
2018-08-30 14:00:00,35.99,36.1,35.84,36.05,407158.0,29.0339,29.1227,28.9129,29.0823,407158.0
2018-08-30 15:00:00,36.05,36.3,35.98,36.19,1063750.0,29.0823,29.284,29.0259,29.1953,1063750.0
2018-08-31 09:30:00,36.3,37.16,36.08,37.0,1034737.0,29.284,29.9778,29.1065,29.8487,1034737.0
2018-08-31 10:00:00,37.01,37.73,36.68,37.65,1930220.0,29.8568,30.4376,29.5906,30.3731,1930220.0
2018-08-31 11:00:00,37.65,37.92,37.06,37.14,873902.0,30.3731,30.5909,29.8971,29.9617,873902.0
2018-08-31 12:00:00,37.15,37.3,36.92,37.11,1012786.0,29.9697,30.0907,29.7842,29.9375,1012786.0
2018-08-31 13:00:00,37.11,37.38,37.06,37.28,345365.0,29.9375,30.1553,29.8971,30.0746,345365.0
2018-08-31 14:00:00,37.28,37.56,37.18,37.51,437965.0,30.0746,30.3005,29.9939,30.2601,437965.0
2018-08-31 15:00:00,37.53,37.63,37.31,37.43,1345746.0,30.2763,30.3569,30.0988,30.1956,1345746.0
2018-09-04 09:30:00,37.46,37.94,37.34,37.92,339214.0,30.2198,30.607,30.123,30.5909,339214.0
2018-09-04 10:00:00,37.94,38.32,37.82,38.24,489744.0,30.607,30.9136,30.5102,30.849,489744.0
2018-09-04 11:00:00,38.24,38.33,37.98,38.01,456512.0,30.849,30.9217,30.6393,30.6635,456512.0
2018-09-04 12:00:00,38.01,38.25,37.98,38.19,333533.0,30.6635,30.8571,30.6393,30.8087,333533.0
2018-09-04 13:00:00,38.19,38.27,37.89,38.07,467361.0,30.8087,30.8733,30.5667,30.7119,467361.0
2018-09-04 14:00:00,38.09,38.48,37.98,38.44,480764.0,30.728,31.0427,30.6393,31.0104,480764.0
2018-09-04 15:00:00,38.44,38.59,38.37,38.52,853999.0,31.0104,31.1314,30.9539,31.0749,853999.0
2018-09-05 09:30:00,38.44,38.76,38.34,38.58,180199.0,31.0104,31.2685,30.9297,31.1233,180199.0
2018-09-05 10:00:00,38.59,38.88,38.26,38.55,419156.0,31.1314,31.3654,30.8652,31.0991,419156.0
2018-09-05 11:00:00,38.56,38.67,38.37,38.67,290298.0,31.1072,31.1959,30.9539,31.1959,290298.0
2018-09-05 12:00:00,38.65,38.85,38.64,38.78,210530.0,31.1798,31.3411,31.1717,31.2847,210530.0
2018-09-05 13:00:00,38.78,38.93,38.65,38.74,178469.0,31.2847,31.4057,31.1798,31.2524,178469.0
2018-09-05 14:00:00,38.74,39.11,38.72,39.01,401590.0,31.2524,31.5509,31.2363,31.4702,401590.0
2018-09-05 15:00:00,39.01,39.24,38.94,39.05,995642.0,31.4702,31.6558,31.4138,31.5025,995642.0
2018-09-06 09:30:00,39.24,39.71,39.11,39.48,222874.0,31.6558,32.0349,31.5509,31.8494,222874.0
2018-09-06 10:00:00,39.48,39.49,39.08,39.12,223250.0,31.8494,31.8575,31.5267,31.559,223250.0
2018-09-06 11:00:00,39.13,39.16,38.85,39.13,254662.0,31.567,31.5912,31.3411,31.567,254662.0
2018-09-06 12:00:00,39.13,39.13,38.89,39.02,171497.0,31.567,31.567,31.3734,31.4783,171497.0
2018-09-06 13:00:00,39.03,39.04,38.76,38.84,244983.0,31.4864,31.4944,31.2685,31.3331,244983.0
2018-09-06 14:00:00,38.84,38.86,38.57,38.6,289634.0,31.3331,31.3492,31.1153,31.1395,289634.0
2018-09-06 15:00:00,38.61,38.72,38.27,38.34,711401.0,31.1475,31.2363,30.8733,30.9297,711401.0
2018-09-07 09:30:00,38.0,38.85,37.68,38.62,160590.0,30.6554,31.3411,30.3973,31.1556,160590.0
2018-09-07 10:00:00,38.63,38.76,38.35,38.64,206914.0,31.1637,31.2685,30.9378,31.1717,206914.0
2018-09-07 11:00:00,38.63,38.64,38.39,38.46,217440.0,31.1637,31.1717,30.9701,31.0265,217440.0
2018-09-07 12:00:00,38.47,38.54,38.08,38.1,240811.0,31.0346,31.0911,30.72,30.7361,240811.0
2018-09-07 13:00:00,38.12,38.15,37.99,38.07,130457.0,30.7522,30.7764,30.6474,30.7119,130457.0
2018-09-07 14:00:00,38.06,38.1,37.96,38.0,177565.0,30.7038,30.7361,30.6232,30.6554,177565.0
2018-09-07 15:00:00,37.98,38.14,37.97,38.08,456654.0,30.6393,30.7684,30.6312,30.72,456654.0
2018-09-10 09:30:00,38.22,38.87,38.2,38.59,168579.0,30.8329,31.3573,30.8168,31.1314,168579.0
2018-09-10 10:00:00,38.59,39.3,38.57,39.04,331030.0,31.1314,31.7042,31.1153,31.4944,331030.0
2018-09-10 11:00:00,39.03,39.12,38.82,38.93,207892.0,31.4864,31.559,31.3169,31.4057,207892.0
2018-09-10 12:00:00,38.92,39.11,38.89,39.07,161016.0,31.3976,31.5509,31.3734,31.5186,161016.0
2018-09-10 13:00:00,39.07,39.22,39.04,39.21,135836.0,31.5186,31.6396,31.4944,31.6316,135836.0
2018-09-10 14:00:00,39.21,39.4,39.2,39.33,200715.0,31.6316,31.7848,31.6235,31.7284,200715.0
2018-09-10 15:00:00,39.33,39.4,39.28,39.32,517957.0,31.7284,31.7848,31.688,31.7203,517957.0
2018-09-11 09:30:00,39.23,39.74,39.06,39.13,206607.0,31.6477,32.0591,31.5106,31.567,206607.0
2018-09-11 10:00:00,39.15,39.25,38.75,38.8,186223.0,31.5832,31.6638,31.2605,31.3008,186223.0
2018-09-11 11:00:00,38.79,39.18,38.78,39.12,155822.0,31.2927,31.6074,31.2847,31.559,155822.0
2018-09-11 12:00:00,39.13,39.22,39.05,39.2,124533.0,31.567,31.6396,31.5025,31.6235,124533.0
2018-09-11 13:00:00,39.22,39.37,39.22,39.29,128929.0,31.6396,31.7606,31.6396,31.6961,128929.0
2018-09-11 14:00:00,39.3,39.49,39.3,39.48,150961.0,31.7042,31.8575,31.7042,31.8494,150961.0
2018-09-11 15:00:00,39.48,39.51,39.38,39.44,496836.0,31.8494,31.8736,31.7687,31.8171,496836.0
2018-09-12 09:30:00,39.25,39.39,38.56,38.62,338364.0,31.6638,31.7768,31.1072,31.1556,338364.0
2018-09-12 10:00:00,38.63,38.67,38.16,38.42,231261.0,31.1637,31.1959,30.7845,30.9943,231261.0
2018-09-12 11:00:00,38.41,38.5,37.95,38.09,223729.0,30.9862,31.0588,30.6151,30.728,223729.0
2018-09-12 12:00:00,38.09,38.23,38.02,38.04,204006.0,30.728,30.841,30.6716,30.6877,204006.0
2018-09-12 13:00:00,38.04,38.32,38.03,38.18,126691.0,30.6877,30.9136,30.6796,30.8006,126691.0
2018-09-12 14:00:00,38.18,38.31,38.14,38.23,216600.0,30.8006,30.9055,30.7684,30.841,216600.0
2018-09-12 15:00:00,38.23,38.33,38.17,38.19,463776.0,30.841,30.9217,30.7926,30.8087,463776.0
2018-09-13 09:30:00,37.94,38.11,36.96,37.03,255809.0,30.7923,30.9302,29.9969,30.0537,255809.0
2018-09-13 10:00:00,37.03,37.51,36.99,37.33,292447.0,30.0537,30.4433,30.0212,30.2972,292447.0
2018-09-13 11:00:00,37.32,37.36,37.14,37.25,180114.0,30.2891,30.3215,30.143,30.2322,180114.0
2018-09-13 12:00:00,37.26,37.29,37.1,37.27,126344.0,30.2404,30.2647,30.1105,30.2485,126344.0
2018-09-13 13:00:00,37.28,37.3,37.14,37.2,139901.0,30.2566,30.2728,30.143,30.1917,139901.0
2018-09-13 14:00:00,37.2,37.32,37.2,37.26,129366.0,30.1917,30.2891,30.1917,30.2404,129366.0
2018-09-13 15:00:00,37.26,37.34,37.14,37.19,637035.0,30.2404,30.3053,30.143,30.1836,637035.0
2018-09-14 09:30:00,37.2,37.53,36.88,36.98,179503.0,30.1917,30.4595,29.932,30.0131,179503.0
2018-09-14 10:00:00,36.94,37.06,36.75,36.76,397403.0,29.9807,30.078,29.8264,29.8346,397403.0
2018-09-14 11:00:00,36.77,36.82,36.58,36.74,210786.0,29.8427,29.8833,29.6885,29.8183,210786.0
2018-09-14 12:00:00,36.75,36.75,36.46,36.52,209232.0,29.8264,29.8264,29.5911,29.6398,209232.0
2018-09-14 13:00:00,36.53,36.67,36.5,36.66,144341.0,29.6479,29.7615,29.6235,29.7534,144341.0
2018-09-14 14:00:00,36.68,36.96,36.61,36.93,231770.0,29.7696,29.9969,29.7128,29.9725,231770.0
2018-09-14 15:00:00,36.94,37.0,36.87,36.91,477644.0,29.9807,30.0293,29.9238,29.9563,477644.0
2018-09-17 09:30:00,36.92,36.92,36.29,36.68,184258.0,29.9644,29.9644,29.4531,29.7696,184258.0
2018-09-17 10:00:00,36.67,36.81,36.51,36.81,230351.0,29.7615,29.8751,29.6317,29.8751,230351.0
2018-09-17 11:00:00,36.8,37.02,36.75,36.78,174779.0,29.867,30.0456,29.8264,29.8508,174779.0
2018-09-17 12:00:00,36.78,36.84,36.68,36.71,84616.0,29.8508,29.8995,29.7696,29.794,84616.0
2018-09-17 13:00:00,36.71,36.84,36.62,36.81,133697.0,29.794,29.8995,29.7209,29.8751,133697.0
2018-09-17 14:00:00,36.82,37.23,36.79,37.01,250146.0,29.8833,30.216,29.8589,30.0375,250146.0
2018-09-17 15:00:00,37.01,37.13,36.88,37.01,702064.0,30.0375,30.1349,29.932,30.0375,702064.0
2018-09-18 09:30:00,36.94,37.39,36.58,37.31,141514.0,29.9807,30.3459,29.6885,30.2809,141514.0
2018-09-18 10:00:00,37.31,37.6,37.15,37.51,227720.0,30.2809,30.5163,30.1511,30.4433,227720.0
2018-09-18 11:00:00,37.51,37.6,37.23,37.37,298579.0,30.4433,30.5163,30.216,30.3296,298579.0
2018-09-18 12:00:00,37.37,37.45,37.23,37.26,134743.0,30.3296,30.3946,30.216,30.2404,134743.0
2018-09-18 13:00:00,37.27,37.35,37.22,37.23,93540.0,30.2485,30.3134,30.2079,30.216,93540.0
2018-09-18 14:00:00,37.23,37.24,37.13,37.14,108062.0,30.216,30.2241,30.1349,30.143,108062.0
2018-09-18 15:00:00,37.14,37.2,37.08,37.12,290173.0,30.143,30.1917,30.0943,30.1267,290173.0
2018-09-19 09:30:00,37.04,37.39,37.03,37.31,116106.0,30.0618,30.3459,30.0537,30.2809,116106.0
2018-09-19 10:00:00,37.33,37.66,37.33,37.44,127073.0,30.2972,30.565,30.2972,30.3865,127073.0
2018-09-19 11:00:00,37.44,37.56,37.27,37.35,77550.0,30.3865,30.4838,30.2485,30.3134,77550.0
2018-09-19 12:00:00,37.34,37.39,37.15,37.33,61724.0,30.3053,30.3459,30.1511,30.2972,61724.0
2018-09-19 13:00:00,37.33,37.52,37.31,37.48,100772.0,30.2972,30.4514,30.2809,30.4189,100772.0
2018-09-19 14:00:00,37.47,37.5,37.36,37.36,78991.0,30.4108,30.4351,30.3215,30.3215,78991.0
2018-09-19 15:00:00,37.36,37.47,37.27,37.38,408980.0,30.3215,30.4108,30.2485,30.3378,408980.0
2018-09-20 09:30:00,37.27,37.45,36.64,36.71,281085.0,30.2485,30.3946,29.7372,29.794,281085.0
2018-09-20 10:00:00,36.71,36.83,36.44,36.72,320617.0,29.794,29.8914,29.5748,29.8021,320617.0
2018-09-20 11:00:00,36.73,36.83,36.55,36.71,264720.0,29.8102,29.8914,29.6641,29.794,264720.0
2018-09-20 12:00:00,36.72,37.09,36.71,37.04,241626.0,29.8021,30.1024,29.794,30.0618,241626.0
2018-09-20 13:00:00,37.03,37.22,36.96,37.1,221438.0,30.0537,30.2079,29.9969,30.1105,221438.0
2018-09-20 14:00:00,37.11,37.29,37.08,37.13,269692.0,30.1186,30.2647,30.0943,30.1349,269692.0
2018-09-20 15:00:00,37.12,37.21,37.09,37.15,518620.0,30.1267,30.1998,30.1024,30.1511,518620.0
2018-09-21 09:30:00,37.32,37.64,37.14,37.53,179110.0,30.2891,30.5488,30.143,30.4595,179110.0
2018-09-21 10:00:00,37.51,37.96,37.45,37.93,405373.0,30.4433,30.8085,30.3946,30.7841,405373.0
2018-09-21 11:00:00,37.92,38.16,37.89,38.11,261206.0,30.776,30.9708,30.7517,30.9302,261206.0
2018-09-21 12:00:00,38.11,38.14,37.93,37.95,155388.0,30.9302,30.9546,30.7841,30.8004,155388.0
2018-09-21 13:00:00,37.95,38.08,37.91,38.02,175446.0,30.8004,30.9059,30.7679,30.8572,175446.0
2018-09-21 14:00:00,38.01,38.02,37.86,38.0,236985.0,30.8491,30.8572,30.7273,30.841,236985.0
2018-09-21 15:00:00,38.0,38.04,37.84,37.89,551421.0,30.841,30.8734,30.7111,30.7517,551421.0
2018-09-24 09:30:00,37.97,37.98,37.51,37.62,87570.0,30.8166,30.8247,30.4433,30.5325,87570.0
2018-09-24 10:00:00,37.61,37.78,36.67,36.79,539539.0,30.5244,30.6624,29.7615,29.8589,539539.0
2018-09-24 11:00:00,36.79,36.99,36.79,36.86,319640.0,29.8589,30.0212,29.8589,29.9157,319640.0
2018-09-24 12:00:00,36.87,37.09,36.85,37.04,88382.0,29.9238,30.1024,29.9076,30.0618,88382.0
2018-09-24 13:00:00,37.05,37.05,36.83,36.9,232255.0,30.0699,30.0699,29.8914,29.9482,232255.0
2018-09-24 14:00:00,36.9,36.98,36.89,36.92,118924.0,29.9482,30.0131,29.9401,29.9644,118924.0
2018-09-24 15:00:00,36.92,36.94,36.65,36.67,592150.0,29.9644,29.9807,29.7453,29.7615,592150.0
2018-09-25 09:30:00,36.9,36.9,36.42,36.42,165217.0,29.9482,29.9482,29.5586,29.5586,165217.0
2018-09-25 10:00:00,36.42,36.93,36.35,36.85,337224.0,29.5586,29.9725,29.5018,29.9076,337224.0
2018-09-25 11:00:00,36.84,37.05,36.73,37.01,167146.0,29.8995,30.0699,29.8102,30.0375,167146.0
2018-09-25 12:00:00,37.02,37.04,36.8,36.89,147078.0,30.0456,30.0618,29.867,29.9401,147078.0
2018-09-25 13:00:00,36.89,36.93,36.74,36.79,112574.0,29.9401,29.9725,29.8183,29.8589,112574.0
2018-09-25 14:00:00,36.79,36.97,36.79,36.89,112884.0,29.8589,30.005,29.8589,29.9401,112884.0
2018-09-25 15:00:00,36.9,36.92,36.74,36.77,396477.0,29.9482,29.9644,29.8183,29.8427,396477.0
2018-09-26 09:30:00,36.25,36.63,35.83,36.41,564944.0,29.4206,29.7291,29.0798,29.5505,564944.0
2018-09-26 10:00:00,36.41,36.46,36.3,36.31,263989.0,29.5505,29.5911,29.4612,29.4693,263989.0
2018-09-26 11:00:00,36.31,36.61,36.13,36.57,385056.0,29.4693,29.7128,29.3233,29.6804,385056.0
2018-09-26 12:00:00,36.56,36.57,36.42,36.45,149409.0,29.6722,29.6804,29.5586,29.583,149409.0
2018-09-26 13:00:00,36.47,36.54,36.4,36.54,157796.0,29.5992,29.656,29.5424,29.656,157796.0
2018-09-26 14:00:00,36.51,36.56,36.19,36.34,464584.0,29.6317,29.6722,29.3719,29.4937,464584.0
2018-09-26 15:00:00,36.33,36.52,36.07,36.12,683750.0,29.4856,29.6398,29.2746,29.3151,683750.0
2018-09-27 09:30:00,36.23,36.43,35.9,36.06,243430.0,29.4044,29.5667,29.1366,29.2664,243430.0
2018-09-27 10:00:00,36.05,36.17,35.61,35.64,425237.0,29.2583,29.3557,28.9012,28.9256,425237.0
2018-09-27 11:00:00,35.65,35.95,35.65,35.93,212626.0,28.9337,29.1772,28.9337,29.1609,212626.0
2018-09-27 12:00:00,35.93,35.96,35.85,35.88,156671.0,29.1609,29.1853,29.096,29.1204,156671.0
2018-09-27 13:00:00,35.89,35.93,35.78,35.83,151946.0,29.1285,29.1609,29.0392,29.0798,151946.0
2018-09-27 14:00:00,35.83,35.95,35.7,35.76,394033.0,29.0798,29.1772,28.9743,29.023,394033.0
2018-09-27 15:00:00,35.76,35.79,35.6,35.73,634286.0,29.023,29.0473,28.8931,28.9986,634286.0
2018-09-28 09:30:00,35.7,35.94,35.68,35.81,257017.0,28.9743,29.169,28.958,29.0635,257017.0
2018-09-28 10:00:00,35.8,35.87,35.23,35.63,331887.0,29.0554,29.1122,28.5928,28.9175,331887.0
2018-09-28 11:00:00,35.66,35.68,35.36,35.58,338385.0,28.9418,28.958,28.6983,28.8769,338385.0
2018-09-28 12:00:00,35.57,35.91,35.5,35.79,506902.0,28.8688,29.1447,28.8119,29.0473,506902.0
2018-09-28 13:00:00,35.81,35.86,35.67,35.67,159463.0,29.0635,29.1041,28.9499,28.9499,159463.0
2018-09-28 14:00:00,35.67,35.69,35.44,35.45,341173.0,28.9499,28.9661,28.7632,28.7714,341173.0
2018-09-28 15:00:00,35.44,35.57,35.4,35.47,605541.0,28.7632,28.8688,28.7308,28.7876,605541.0
2018-10-01 09:30:00,35.53,35.71,35.03,35.2,172176.0,28.8363,28.9824,28.4305,28.5685,172176.0
2018-10-01 10:00:00,35.2,35.32,34.97,35.18,424446.0,28.5685,28.6659,28.3818,28.5522,424446.0
2018-10-01 11:00:00,35.18,35.58,35.16,35.52,345049.0,28.5522,28.8769,28.536,28.8282,345049.0
2018-10-01 12:00:00,35.52,35.62,35.48,35.56,114479.0,28.8282,28.9093,28.7957,28.8606,114479.0
2018-10-01 13:00:00,35.55,35.63,35.51,35.6,70434.0,28.8525,28.9175,28.8201,28.8931,70434.0
2018-10-01 14:00:00,35.6,35.6,35.38,35.45,168418.0,28.8931,28.8931,28.7145,28.7714,168418.0
2018-10-01 15:00:00,35.46,35.49,35.23,35.24,319515.0,28.7795,28.8038,28.5928,28.6009,319515.0
2018-10-02 09:30:00,35.16,35.4,35.05,35.07,110934.0,28.536,28.7308,28.4467,28.463,110934.0
2018-10-02 10:00:00,35.07,35.09,34.58,34.66,325213.0,28.463,28.4792,28.0653,28.1302,325213.0
2018-10-02 11:00:00,34.65,34.85,34.46,34.81,228663.0,28.1221,28.2844,27.9679,28.2519,228663.0
2018-10-02 12:00:00,34.82,34.82,34.66,34.72,120845.0,28.2601,28.2601,28.1302,28.1789,120845.0
2018-10-02 13:00:00,34.73,34.78,34.64,34.73,170656.0,28.187,28.2276,28.114,28.187,170656.0
2018-10-02 14:00:00,34.73,34.75,34.52,34.53,159892.0,28.187,28.2032,28.0166,28.0247,159892.0
2018-10-02 15:00:00,34.52,34.52,34.13,34.13,687214.0,28.0166,28.0166,27.7,27.7,687214.0
2018-10-03 09:30:00,34.32,34.61,34.1,34.18,276645.0,27.8542,28.0896,27.6757,27.7406,276645.0
2018-10-03 10:00:00,34.2,34.22,33.89,33.91,258217.0,27.7569,27.7731,27.5053,27.5215,258217.0
2018-10-03 11:00:00,33.92,34.05,33.92,33.96,151786.0,27.5296,27.6351,27.5296,27.5621,151786.0
2018-10-03 12:00:00,33.97,34.21,33.9,34.18,189032.0,27.5702,27.765,27.5134,27.7406,189032.0
2018-10-03 13:00:00,34.19,34.3,34.1,34.26,280645.0,27.7487,27.838,27.6757,27.8056,280645.0
2018-10-03 14:00:00,34.27,34.27,34.14,34.22,223865.0,27.8137,27.8137,27.7082,27.7731,223865.0
2018-10-03 15:00:00,34.22,34.23,34.04,34.05,538112.0,27.7731,27.7812,27.627,27.6351,538112.0
2018-10-04 09:30:00,34.14,34.38,33.5,33.55,233388.0,27.7082,27.9029,27.1887,27.2293,233388.0
2018-10-04 10:00:00,33.55,33.63,33.33,33.6,453387.0,27.2293,27.2942,27.0508,27.2699,453387.0
2018-10-04 11:00:00,33.6,33.7,33.42,33.46,254732.0,27.2699,27.3511,27.1238,27.1563,254732.0
2018-10-04 12:00:00,33.46,33.54,33.26,33.54,360502.0,27.1563,27.2212,26.9939,27.2212,360502.0
2018-10-04 13:00:00,33.53,33.61,33.46,33.52,243671.0,27.2131,27.278,27.1563,27.205,243671.0
2018-10-04 14:00:00,33.52,33.55,33.27,33.32,230370.0,27.205,27.2293,27.0021,27.0426,230370.0
2018-10-04 15:00:00,33.31,33.53,33.27,33.45,613409.0,27.0345,27.2131,27.0021,27.1482,613409.0
2018-10-05 09:30:00,33.56,33.84,33.16,33.21,168572.0,27.2374,27.4647,26.9128,26.9534,168572.0
2018-10-05 10:00:00,33.21,33.46,33.12,33.13,253063.0,26.9534,27.1563,26.8803,26.8884,253063.0
2018-10-05 11:00:00,33.13,33.14,32.83,32.84,420206.0,26.8884,26.8966,26.645,26.6531,420206.0
2018-10-05 12:00:00,32.84,32.89,32.67,32.67,288523.0,26.6531,26.6937,26.5151,26.5151,288523.0
2018-10-05 13:00:00,32.68,32.8,32.65,32.76,188349.0,26.5232,26.6206,26.4989,26.5881,188349.0
2018-10-05 14:00:00,32.77,33.09,32.74,33.03,278905.0,26.5963,26.856,26.5719,26.8073,278905.0
2018-10-05 15:00:00,33.04,33.28,32.9,33.21,779970.0,26.8154,27.0102,26.7018,26.9534,779970.0
2018-10-08 09:30:00,33.2,33.43,32.98,33.32,129445.0,26.9453,27.1319,26.7667,27.0426,129445.0
2018-10-08 10:00:00,33.3,33.52,33.01,33.01,209842.0,27.0264,27.205,26.791,26.791,209842.0
2018-10-08 11:00:00,33.01,33.08,33.0,33.02,226571.0,26.791,26.8479,26.7829,26.7992,226571.0
2018-10-08 12:00:00,33.01,33.11,32.86,33.04,181674.0,26.791,26.8722,26.6693,26.8154,181674.0
2018-10-08 13:00:00,33.04,33.19,32.97,33.09,117387.0,26.8154,26.9371,26.7586,26.856,117387.0
2018-10-08 14:00:00,33.09,33.45,33.05,33.43,253614.0,26.856,27.1482,26.8235,27.1319,253614.0
2018-10-08 15:00:00,33.43,33.54,33.37,33.42,400947.0,27.1319,27.2212,27.0832,27.1238,400947.0
2018-10-09 09:30:00,33.5,34.22,33.5,34.03,209153.0,27.1887,27.7731,27.1887,27.6189,209153.0
2018-10-09 10:00:00,34.03,34.23,33.76,33.81,232270.0,27.6189,27.7812,27.3998,27.4403,232270.0
2018-10-09 11:00:00,33.81,33.83,33.52,33.64,99164.0,27.4403,27.4566,27.205,27.3024,99164.0
2018-10-09 12:00:00,33.63,33.67,33.49,33.55,112335.0,27.2942,27.3267,27.1806,27.2293,112335.0
2018-10-09 13:00:00,33.54,33.61,33.42,33.56,165972.0,27.2212,27.278,27.1238,27.2374,165972.0
2018-10-09 14:00:00,33.56,33.67,33.49,33.65,178382.0,27.2374,27.3267,27.1806,27.3105,178382.0
2018-10-09 15:00:00,33.64,33.65,33.47,33.48,287286.0,27.3024,27.3105,27.1644,27.1725,287286.0
2018-10-10 09:30:00,33.58,33.82,33.39,33.65,198015.0,27.2537,27.4484,27.0995,27.3105,198015.0
2018-10-10 10:00:00,33.66,34.19,33.6,34.1,297984.0,27.3186,27.7487,27.2699,27.6757,297984.0
2018-10-10 11:00:00,34.1,34.29,34.01,34.08,365172.0,27.6757,27.8299,27.6027,27.6595,365172.0
2018-10-10 12:00:00,34.08,34.18,33.89,33.89,158067.0,27.6595,27.7406,27.5053,27.5053,158067.0
2018-10-10 13:00:00,33.88,33.89,33.71,33.73,177948.0,27.4971,27.5053,27.3592,27.3754,177948.0
2018-10-10 14:00:00,33.74,33.74,33.42,33.51,212888.0,27.3835,27.3835,27.1238,27.1969,212888.0
2018-10-10 15:00:00,33.51,33.62,33.35,33.42,767415.0,27.1969,27.2861,27.067,27.1238,767415.0
2018-10-11 09:30:00,33.47,34.42,33.37,34.37,186146.0,27.1644,27.9354,27.0832,27.8948,186146.0
2018-10-11 10:00:00,34.36,34.57,34.19,34.25,351168.0,27.8867,28.0572,27.7487,27.7974,351168.0
2018-10-11 11:00:00,34.23,34.23,33.89,34.07,166965.0,27.7812,27.7812,27.5053,27.6513,166965.0
2018-10-11 12:00:00,34.09,34.19,33.91,33.96,281090.0,27.6676,27.7487,27.5215,27.5621,281090.0
2018-10-11 13:00:00,33.95,33.97,33.61,33.72,95257.0,27.554,27.5702,27.278,27.3673,95257.0
2018-10-11 14:00:00,33.72,33.79,33.24,33.45,202972.0,27.3673,27.4241,26.9777,27.1482,202972.0
2018-10-11 15:00:00,33.44,33.55,33.26,33.3,576523.0,27.14,27.2293,26.9939,27.0264,576523.0
2018-10-12 09:30:00,33.8,34.25,33.73,34.24,250019.0,27.4322,27.7974,27.3754,27.7893,250019.0
2018-10-12 10:00:00,34.24,34.29,33.81,33.95,265332.0,27.7893,27.8299,27.4403,27.554,265332.0
2018-10-12 11:00:00,33.93,33.95,33.7,33.74,215854.0,27.5377,27.554,27.3511,27.3835,215854.0
2018-10-12 12:00:00,33.74,33.74,33.26,33.36,154173.0,27.3835,27.3835,26.9939,27.0751,154173.0
2018-10-12 13:00:00,33.36,33.48,33.25,33.39,228812.0,27.0751,27.1725,26.9858,27.0995,228812.0
2018-10-12 14:00:00,33.4,33.49,33.18,33.39,227911.0,27.1076,27.1806,26.929,27.0995,227911.0
2018-10-12 15:00:00,33.39,33.57,33.3,33.44,489986.0,27.0995,27.2455,27.0264,27.14,489986.0
2018-10-15 09:30:00,33.41,33.94,33.12,33.91,201054.0,27.1157,27.5458,26.8803,27.5215,201054.0
2018-10-15 10:00:00,33.91,34.15,33.69,33.96,235815.0,27.5215,27.7163,27.3429,27.5621,235815.0
2018-10-15 11:00:00,33.97,34.22,33.95,34.05,167557.0,27.5702,27.7731,27.554,27.6351,167557.0
2018-10-15 12:00:00,34.05,34.11,33.96,34.04,159648.0,27.6351,27.6838,27.5621,27.627,159648.0
2018-10-15 13:00:00,34.05,34.2,33.99,34.14,256582.0,27.6351,27.7569,27.5864,27.7082,256582.0
2018-10-15 14:00:00,34.14,34.15,33.85,33.96,266318.0,27.7082,27.7163,27.4728,27.5621,266318.0
2018-10-15 15:00:00,33.97,34.0,33.83,33.85,421041.0,27.5702,27.5945,27.4566,27.4728,421041.0
2018-10-16 09:30:00,33.9,34.17,33.66,33.84,293275.0,27.5134,27.7325,27.3186,27.4647,293275.0
2018-10-16 10:00:00,33.83,34.15,33.8,34.13,197591.0,27.4566,27.7163,27.4322,27.7,197591.0
2018-10-16 11:00:00,34.13,34.25,34.0,34.03,183833.0,27.7,27.7974,27.5945,27.6189,183833.0
2018-10-16 12:00:00,34.03,34.27,34.02,34.22,116522.0,27.6189,27.8137,27.6108,27.7731,116522.0
2018-10-16 13:00:00,34.23,34.24,34.14,34.24,158652.0,27.7812,27.7893,27.7082,27.7893,158652.0
2018-10-16 14:00:00,34.24,34.29,34.05,34.05,149782.0,27.7893,27.8299,27.6351,27.6351,149782.0
2018-10-16 15:00:00,34.05,34.25,34.01,34.25,456745.0,27.6351,27.7974,27.6027,27.7974,456745.0
2018-10-17 09:30:00,34.23,34.23,33.69,33.69,109935.0,27.7812,27.7812,27.3429,27.3429,109935.0
2018-10-17 10:00:00,33.68,33.71,33.29,33.5,289388.0,27.3348,27.3592,27.0183,27.1887,289388.0
2018-10-17 11:00:00,33.5,33.9,33.49,33.89,188815.0,27.1887,27.5134,27.1806,27.5053,188815.0
2018-10-17 12:00:00,33.9,34.01,33.86,33.98,122082.0,27.5134,27.6027,27.4809,27.5783,122082.0
2018-10-17 13:00:00,33.99,34.05,33.95,34.02,97619.0,27.5864,27.6351,27.554,27.6108,97619.0
2018-10-17 14:00:00,34.01,34.08,33.89,34.01,143493.0,27.6027,27.6595,27.5053,27.6027,143493.0
2018-10-17 15:00:00,34.0,34.01,33.75,33.85,455607.0,27.5945,27.6027,27.3916,27.4728,455607.0
2018-10-18 09:30:00,33.59,34.43,33.59,34.25,276848.0,27.2618,27.9435,27.2618,27.7974,276848.0
2018-10-18 10:00:00,34.23,34.59,34.14,34.28,450942.0,27.7812,28.0734,27.7082,27.8218,450942.0
2018-10-18 11:00:00,34.27,34.29,33.85,33.92,256301.0,27.8137,27.8299,27.4728,27.5296,256301.0
2018-10-18 12:00:00,33.92,34.22,33.86,34.15,186744.0,27.5296,27.7731,27.4809,27.7163,186744.0
2018-10-18 13:00:00,34.15,34.18,33.73,33.84,218517.0,27.7163,27.7406,27.3754,27.4647,218517.0
2018-10-18 14:00:00,33.83,34.3,33.8,34.24,282963.0,27.4566,27.838,27.4322,27.7893,282963.0
2018-10-18 15:00:00,34.25,34.5,34.18,34.48,668992.0,27.7974,28.0003,27.7406,27.9841,668992.0
2018-10-19 09:30:00,34.52,34.72,34.23,34.55,168500.0,28.0166,28.1789,27.7812,28.0409,168500.0
2018-10-19 10:00:00,34.55,34.76,34.0,34.11,343135.0,28.0409,28.2114,27.5945,27.6838,343135.0
2018-10-19 11:00:00,34.11,34.26,33.96,34.12,260299.0,27.6838,27.8056,27.5621,27.6919,260299.0
2018-10-19 12:00:00,34.11,34.13,33.81,34.02,221845.0,27.6838,27.7,27.4403,27.6108,221845.0
2018-10-19 13:00:00,34.01,34.09,33.87,33.89,136832.0,27.6027,27.6676,27.489,27.5053,136832.0
2018-10-19 14:00:00,33.89,33.94,33.74,33.84,200507.0,27.5053,27.5458,27.3835,27.4647,200507.0
2018-10-19 15:00:00,33.84,33.89,33.75,33.78,340775.0,27.4647,27.5053,27.3916,27.416,340775.0
2018-10-22 09:30:00,33.97,34.13,33.64,33.74,105404.0,27.5702,27.7,27.3024,27.3835,105404.0
2018-10-22 10:00:00,33.69,33.78,33.34,33.65,316073.0,27.3429,27.416,27.0589,27.3105,316073.0
2018-10-22 11:00:00,33.64,33.94,33.62,33.66,169800.0,27.3024,27.5458,27.2861,27.3186,169800.0
2018-10-22 12:00:00,33.67,33.78,33.41,33.43,126358.0,27.3267,27.416,27.1157,27.1319,126358.0
2018-10-22 13:00:00,33.42,33.63,33.38,33.53,124993.0,27.1238,27.2942,27.0913,27.2131,124993.0
2018-10-22 14:00:00,33.52,33.61,33.48,33.61,164784.0,27.205,27.278,27.1725,27.278,164784.0
2018-10-22 15:00:00,33.6,33.68,33.53,33.54,419193.0,27.2699,27.3348,27.2131,27.2212,419193.0
2018-10-23 09:30:00,33.16,33.6,32.89,33.12,132867.0,26.9128,27.2699,26.6937,26.8803,132867.0
2018-10-23 10:00:00,33.12,33.2,32.74,33.11,254921.0,26.8803,26.9453,26.5719,26.8722,254921.0
2018-10-23 11:00:00,33.09,33.37,33.04,33.28,185195.0,26.856,27.0832,26.8154,27.0102,185195.0
2018-10-23 12:00:00,33.27,33.5,33.2,33.37,141786.0,27.0021,27.1887,26.9453,27.0832,141786.0
2018-10-23 13:00:00,33.36,33.74,33.35,33.68,189766.0,27.0751,27.3835,27.067,27.3348,189766.0
2018-10-23 14:00:00,33.69,33.85,33.61,33.8,189965.0,27.3429,27.4728,27.278,27.4322,189965.0
2018-10-23 15:00:00,33.81,33.82,33.58,33.62,375750.0,27.4403,27.4484,27.2537,27.2861,375750.0
2018-10-24 09:30:00,33.6,34.34,33.6,34.34,145294.0,27.2699,27.8705,27.2699,27.8705,145294.0
2018-10-24 10:00:00,34.32,34.32,33.85,34.11,268361.0,27.8542,27.8542,27.4728,27.6838,268361.0
2018-10-24 11:00:00,34.1,34.54,33.85,34.48,133338.0,27.6757,28.0328,27.4728,27.9841,133338.0
2018-10-24 12:00:00,34.49,34.5,34.19,34.31,132668.0,27.9922,28.0003,27.7487,27.8461,132668.0
2018-10-24 13:00:00,34.3,34.3,34.0,34.01,157610.0,27.838,27.838,27.5945,27.6027,157610.0
2018-10-24 14:00:00,34.0,34.01,33.58,33.58,162996.0,27.5945,27.6027,27.2537,27.2537,162996.0
2018-10-24 15:00:00,33.59,33.59,33.11,33.22,818403.0,27.2618,27.2618,26.8722,26.9615,818403.0
2018-10-25 09:30:00,33.34,33.41,32.84,33.37,135074.0,27.0589,27.1157,26.6531,27.0832,135074.0
2018-10-25 10:00:00,33.38,33.57,32.6,32.6,472907.0,27.0913,27.2455,26.4583,26.4583,472907.0
2018-10-25 11:00:00,32.61,33.15,32.59,32.73,540163.0,26.4664,26.9047,26.4502,26.5638,540163.0
2018-10-25 12:00:00,32.73,32.85,32.43,32.44,364088.0,26.5638,26.6612,26.3203,26.3284,364088.0
2018-10-25 13:00:00,32.44,32.78,32.32,32.76,632065.0,26.3284,26.6044,26.231,26.5881,632065.0
2018-10-25 14:00:00,32.77,33.07,32.74,32.93,899198.0,26.5963,26.8397,26.5719,26.7261,899198.0
2018-10-25 15:00:00,32.93,33.08,32.78,32.85,1181532.0,26.7261,26.8479,26.6044,26.6612,1181532.0
2018-10-26 09:30:00,32.55,33.05,32.47,32.83,198148.0,26.4177,26.8235,26.3528,26.645,198148.0
2018-10-26 10:00:00,32.83,32.99,32.29,32.51,422467.0,26.645,26.7748,26.2067,26.3852,422467.0
2018-10-26 11:00:00,32.5,33.2,32.49,33.0,395982.0,26.3771,26.9453,26.369,26.7829,395982.0
2018-10-26 12:00:00,33.02,33.43,33.02,33.38,183819.0,26.7992,27.1319,26.7992,27.0913,183819.0
2018-10-26 13:00:00,33.38,33.57,33.2,33.34,158406.0,27.0913,27.2455,26.9453,27.0589,158406.0
2018-10-26 14:00:00,33.33,33.36,33.11,33.12,129550.0,27.0508,27.0751,26.8722,26.8803,129550.0
2018-10-26 15:00:00,33.13,33.26,32.95,33.05,462010.0,26.8884,26.9939,26.7424,26.8235,462010.0
2018-10-29 09:30:00,33.46,34.4,33.43,34.35,143587.0,27.1563,27.9192,27.1319,27.8786,143587.0
2018-10-29 10:00:00,34.39,34.82,34.38,34.69,297870.0,27.9111,28.2601,27.9029,28.1545,297870.0
2018-10-29 11:00:00,34.7,34.86,34.61,34.67,321970.0,28.1627,28.2925,28.0896,28.1383,321970.0
2018-10-29 12:00:00,34.67,35.08,34.61,35.06,255100.0,28.1383,28.4711,28.0896,28.4548,255100.0
2018-10-29 13:00:00,35.07,35.37,34.99,35.24,407510.0,28.463,28.7064,28.398,28.6009,407510.0
2018-10-29 14:00:00,35.25,35.27,34.71,34.77,438930.0,28.609,28.6253,28.1708,28.2195,438930.0
2018-10-29 15:00:00,34.76,34.85,34.04,34.62,1012583.0,28.2114,28.2844,27.627,28.0977,1012583.0
2018-10-30 09:30:00,34.81,36.42,34.76,36.23,477310.0,28.2519,29.5586,28.2114,29.4044,477310.0
2018-10-30 10:00:00,36.25,36.4,35.85,36.39,548442.0,29.4206,29.5424,29.096,29.5343,548442.0
2018-10-30 11:00:00,36.4,36.75,36.27,36.27,528100.0,29.5424,29.8264,29.4369,29.4369,528100.0
2018-10-30 12:00:00,36.25,36.64,36.23,36.4,249321.0,29.4206,29.7372,29.4044,29.5424,249321.0
2018-10-30 13:00:00,36.38,36.79,36.19,36.78,356637.0,29.5262,29.8589,29.3719,29.8508,356637.0
2018-10-30 14:00:00,36.8,36.99,36.66,36.92,241768.0,29.867,30.0212,29.7534,29.9644,241768.0
2018-10-30 15:00:00,36.92,37.03,36.8,36.98,711605.0,29.9644,30.0537,29.867,30.0131,711605.0
2018-10-31 09:30:00,37.0,37.0,35.64,36.02,337571.0,30.0293,30.0293,28.9256,29.234,337571.0
2018-10-31 10:00:00,36.0,36.0,34.73,35.1,544041.0,29.2177,29.2177,28.187,28.4873,544041.0
2018-10-31 11:00:00,35.1,35.55,34.97,35.44,422602.0,28.4873,28.8525,28.3818,28.7632,422602.0
2018-10-31 12:00:00,35.43,35.57,35.23,35.42,171256.0,28.7551,28.8688,28.5928,28.747,171256.0
2018-10-31 13:00:00,35.42,35.55,35.23,35.46,201135.0,28.747,28.8525,28.5928,28.7795,201135.0
2018-10-31 14:00:00,35.45,35.72,35.41,35.65,273058.0,28.7714,28.9905,28.7389,28.9337,273058.0
2018-10-31 15:00:00,35.65,35.89,35.31,35.37,1236152.0,28.9337,29.1285,28.6577,28.7064,1236152.0
2018-11-01 09:30:00,35.39,35.68,34.67,35.58,159305.0,28.7227,28.958,28.1383,28.8769,159305.0
2018-11-01 10:00:00,35.55,35.81,34.97,35.15,310835.0,28.8525,29.0635,28.3818,28.5279,310835.0
2018-11-01 11:00:00,35.17,35.5,34.99,35.42,241582.0,28.5441,28.8119,28.398,28.747,241582.0
2018-11-01 12:00:00,35.44,35.78,35.42,35.78,239513.0,28.7632,29.0392,28.747,29.0392,239513.0
2018-11-01 13:00:00,35.77,36.26,35.75,35.9,358887.0,29.0311,29.4288,29.0148,29.1366,358887.0
2018-11-01 14:00:00,35.9,36.28,35.8,36.22,310806.0,29.1366,29.445,29.0554,29.3963,310806.0
2018-11-01 15:00:00,36.21,36.29,35.81,35.85,597643.0,29.3882,29.4531,29.0635,29.096,597643.0
2018-11-02 09:30:00,36.17,36.91,36.13,36.89,150351.0,29.3557,29.9563,29.3233,29.9401,150351.0
2018-11-02 10:00:00,36.88,36.95,36.34,36.52,230435.0,29.932,29.9888,29.4937,29.6398,230435.0
2018-11-02 11:00:00,36.52,36.53,36.05,36.21,145222.0,29.6398,29.6479,29.2583,29.3882,145222.0
2018-11-02 12:00:00,36.18,36.24,35.96,36.05,215763.0,29.3638,29.4125,29.1853,29.2583,215763.0
2018-11-02 13:00:00,36.04,36.32,35.88,36.19,156442.0,29.2502,29.4775,29.1204,29.3719,156442.0
2018-11-02 14:00:00,36.17,36.38,35.91,36.31,226729.0,29.3557,29.5262,29.1447,29.4693,226729.0
2018-11-02 15:00:00,36.33,36.54,36.24,36.51,432209.0,29.4856,29.656,29.4125,29.6317,432209.0
2018-11-05 09:30:00,36.21,37.24,36.21,37.06,160740.0,29.3882,30.2241,29.3882,30.078,160740.0
2018-11-05 10:00:00,37.06,37.08,36.52,37.05,350836.0,30.078,30.0943,29.6398,30.0699,350836.0
2018-11-05 11:00:00,37.07,37.37,37.0,37.35,227191.0,30.0862,30.3296,30.0293,30.3134,227191.0
2018-11-05 12:00:00,37.36,37.56,37.25,37.3,295004.0,30.3215,30.4838,30.2322,30.2728,295004.0
2018-11-05 13:00:00,37.3,37.39,37.26,37.32,368938.0,30.2728,30.3459,30.2404,30.2891,368938.0
2018-11-05 14:00:00,37.32,37.41,37.3,37.34,323702.0,30.2891,30.3621,30.2728,30.3053,323702.0
2018-11-05 15:00:00,37.34,37.42,37.28,37.39,724696.0,30.3053,30.3702,30.2566,30.3459,724696.0
2018-11-06 09:30:00,37.38,37.76,37.22,37.58,246741.0,30.3378,30.6462,30.2079,30.5001,246741.0
2018-11-06 10:00:00,37.58,37.91,37.54,37.7,1229786.0,30.5001,30.7679,30.4676,30.5975,1229786.0
2018-11-06 11:00:00,37.69,37.71,37.19,37.46,659225.0,30.5894,30.6056,30.1836,30.4027,659225.0
2018-11-06 12:00:00,37.43,37.49,37.32,37.49,139944.0,30.3783,30.427,30.2891,30.427,139944.0
2018-11-06 13:00:00,37.49,37.59,37.36,37.54,110562.0,30.427,30.5082,30.3215,30.4676,110562.0
2018-11-06 14:00:00,37.52,37.57,37.41,37.43,187725.0,30.4514,30.492,30.3621,30.3783,187725.0
2018-11-06 15:00:00,37.43,37.55,37.3,37.51,324309.0,30.3783,30.4757,30.2728,30.4433,324309.0
2018-11-07 09:30:00,37.5,37.5,36.59,36.97,216723.0,30.4351,30.4351,29.6966,30.005,216723.0
2018-11-07 10:00:00,36.98,37.02,35.96,36.13,638830.0,30.0131,30.0456,29.1853,29.3233,638830.0
2018-11-07 11:00:00,36.13,36.47,35.88,36.23,461613.0,29.3233,29.5992,29.1204,29.4044,461613.0
2018-11-07 12:00:00,36.25,36.49,36.2,36.39,365385.0,29.4206,29.6154,29.3801,29.5343,365385.0
2018-11-07 13:00:00,36.39,36.47,36.25,36.4,153115.0,29.5343,29.5992,29.4206,29.5424,153115.0
2018-11-07 14:00:00,36.39,36.64,36.24,36.63,249671.0,29.5343,29.7372,29.4125,29.7291,249671.0
2018-11-07 15:00:00,36.64,36.86,36.62,36.8,567585.0,29.7372,29.9157,29.7209,29.867,567585.0
2018-11-08 09:30:00,36.74,37.32,36.74,37.2,62233.0,29.8183,30.2891,29.8183,30.1917,62233.0
2018-11-08 10:00:00,37.22,37.67,37.22,37.55,185962.0,30.2079,30.5731,30.2079,30.4757,185962.0
2018-11-08 11:00:00,37.56,37.91,37.56,37.79,236527.0,30.4838,30.7679,30.4838,30.6705,236527.0
2018-11-08 12:00:00,37.81,37.88,37.67,37.83,228320.0,30.6867,30.7436,30.5731,30.703,228320.0
2018-11-08 13:00:00,37.83,37.9,37.71,37.86,137569.0,30.703,30.7598,30.6056,30.7273,137569.0
2018-11-08 14:00:00,37.87,38.59,37.79,38.27,460368.0,30.7354,31.3198,30.6705,31.0601,460368.0
2018-11-08 15:00:00,38.27,38.38,38.02,38.1,544647.0,31.0601,31.1494,30.8572,30.9221,544647.0
2018-11-09 09:30:00,37.78,38.12,37.67,37.85,124448.0,30.6624,30.9383,30.5731,30.7192,124448.0
2018-11-09 10:00:00,37.81,37.84,37.28,37.42,231616.0,30.6867,30.7111,30.2566,30.3702,231616.0
2018-11-09 11:00:00,37.42,37.71,37.28,37.41,227342.0,30.3702,30.6056,30.2566,30.3621,227342.0
2018-11-09 12:00:00,37.41,37.56,37.36,37.51,245073.0,30.3621,30.4838,30.3215,30.4433,245073.0
2018-11-09 13:00:00,37.5,37.52,36.93,37.04,192348.0,30.4351,30.4514,29.9725,30.0618,192348.0
2018-11-09 14:00:00,37.02,37.17,36.85,37.01,224897.0,30.0456,30.1673,29.9076,30.0375,224897.0
2018-11-09 15:00:00,37.01,37.27,36.9,37.17,510119.0,30.0375,30.2485,29.9482,30.1673,510119.0
2018-11-12 09:30:00,37.15,37.89,36.95,37.6,158999.0,30.1511,30.7517,29.9888,30.5163,158999.0
2018-11-12 10:00:00,37.6,38.06,37.54,37.9,959738.0,30.5163,30.8896,30.4676,30.7598,959738.0
2018-11-12 11:00:00,37.9,37.92,37.05,37.39,374978.0,30.7598,30.776,30.0699,30.3459,374978.0
2018-11-12 12:00:00,37.39,37.89,37.39,37.61,352408.0,30.3459,30.7517,30.3459,30.5244,352408.0
2018-11-12 13:00:00,37.63,37.64,37.3,37.34,153738.0,30.5407,30.5488,30.2728,30.3053,153738.0
2018-11-12 14:00:00,37.37,37.54,37.28,37.4,189897.0,30.3296,30.4676,30.2566,30.354,189897.0
2018-11-12 15:00:00,37.39,37.54,37.34,37.45,389403.0,30.3459,30.4676,30.3053,30.3946,389403.0
2018-11-13 09:30:00,37.4,37.76,37.24,37.72,155943.0,30.354,30.6462,30.2241,30.6137,155943.0
2018-11-13 10:00:00,37.71,37.75,37.47,37.6,303422.0,30.6056,30.6381,30.4108,30.5163,303422.0
2018-11-13 11:00:00,37.62,38.18,37.58,38.16,234471.0,30.5325,30.987,30.5001,30.9708,234471.0
2018-11-13 12:00:00,38.2,38.28,38.12,38.24,191148.0,31.0033,31.0682,30.9383,31.0357,191148.0
2018-11-13 13:00:00,38.24,38.59,38.19,38.56,249464.0,31.0357,31.3198,30.9952,31.2955,249464.0
2018-11-13 14:00:00,38.57,38.94,38.48,38.94,879808.0,31.3036,31.6039,31.2305,31.6039,879808.0
2018-11-13 15:00:00,38.94,39.08,38.6,38.71,1182361.0,31.6039,31.7175,31.3279,31.4172,1182361.0
2018-11-14 09:30:00,39.14,39.75,38.92,39.19,232953.0,31.7662,32.2613,31.5876,31.8068,232953.0
2018-11-14 10:00:00,39.16,39.22,38.43,38.63,519343.0,31.7824,31.8311,31.1899,31.3523,519343.0
2018-11-14 11:00:00,38.63,38.82,38.51,38.59,465485.0,31.3523,31.5065,31.2549,31.3198,465485.0
2018-11-14 12:00:00,38.6,38.62,37.96,38.02,391171.0,31.3279,31.3441,30.8085,30.8572,391171.0
2018-11-14 13:00:00,38.02,38.02,37.71,37.76,275980.0,30.8572,30.8572,30.6056,30.6462,275980.0
2018-11-14 14:00:00,37.76,37.77,37.23,37.42,325938.0,30.6462,30.6543,30.216,30.3702,325938.0
2018-11-14 15:00:00,37.41,37.82,37.35,37.55,581920.0,30.3621,30.6949,30.3134,30.4757,581920.0
2018-11-15 09:30:00,37.3,37.73,37.0,37.28,162456.0,30.2728,30.6218,30.0293,30.2566,162456.0
2018-11-15 10:00:00,37.2,37.45,36.98,37.16,399391.0,30.1917,30.3946,30.0131,30.1592,399391.0
2018-11-15 11:00:00,37.19,37.63,37.1,37.62,250890.0,30.1836,30.5407,30.1105,30.5325,250890.0
2018-11-15 12:00:00,37.62,37.68,37.43,37.48,181201.0,30.5325,30.5812,30.3783,30.4189,181201.0
2018-11-15 13:00:00,37.48,37.96,37.25,37.86,246888.0,30.4189,30.8085,30.2322,30.7273,246888.0
2018-11-15 14:00:00,37.87,38.2,37.86,38.12,194102.0,30.7354,31.0033,30.7273,30.9383,194102.0
2018-11-15 15:00:00,38.11,38.33,37.77,38.32,661825.0,30.9302,31.1088,30.6543,31.1007,661825.0
2018-11-16 09:30:00,37.76,37.86,36.57,37.45,521550.0,30.6462,30.7273,29.6804,30.3946,521550.0
2018-11-16 10:00:00,37.47,37.84,36.93,36.95,388082.0,30.4108,30.7111,29.9725,29.9888,388082.0
2018-11-16 11:00:00,36.95,36.98,36.52,36.64,324950.0,29.9888,30.0131,29.6398,29.7372,324950.0
2018-11-16 12:00:00,36.64,36.98,36.27,36.91,248381.0,29.7372,30.0131,29.4369,29.9563,248381.0
2018-11-16 13:00:00,36.91,36.91,36.58,36.75,146295.0,29.9563,29.9563,29.6885,29.8264,146295.0
2018-11-16 14:00:00,36.75,36.89,36.62,36.81,283149.0,29.8264,29.9401,29.7209,29.8751,283149.0
2018-11-16 15:00:00,36.82,36.96,36.8,36.84,591325.0,29.8833,29.9969,29.867,29.8995,591325.0
2018-11-19 09:30:00,36.87,37.02,36.23,36.49,247054.0,29.9238,30.0456,29.4044,29.6154,247054.0
2018-11-19 10:00:00,36.48,36.57,35.92,36.3,266553.0,29.6073,29.6804,29.1528,29.4612,266553.0
2018-11-19 11:00:00,36.29,36.36,35.51,35.59,328229.0,29.4531,29.5099,28.8201,28.885,328229.0
2018-11-19 12:00:00,35.59,36.05,35.54,35.92,243895.0,28.885,29.2583,28.8444,29.1528,243895.0
2018-11-19 13:00:00,35.9,35.92,35.34,35.35,206036.0,29.1366,29.1528,28.6821,28.6902,206036.0
2018-11-19 14:00:00,35.34,35.57,35.3,35.55,331786.0,28.6821,28.8688,28.6496,28.8525,331786.0
2018-11-19 15:00:00,35.54,35.6,35.39,35.41,848332.0,28.8444,28.8931,28.7227,28.7389,848332.0
2018-11-20 09:30:00,34.35,35.01,33.86,34.42,222190.0,27.8786,28.4143,27.4809,27.9354,222190.0
2018-11-20 10:00:00,34.42,35.5,34.37,35.5,493661.0,27.9354,28.8119,27.8948,28.8119,493661.0
2018-11-20 11:00:00,35.52,35.61,35.0,35.1,319094.0,28.8282,28.9012,28.4061,28.4873,319094.0
2018-11-20 12:00:00,35.1,35.19,34.78,34.91,211635.0,28.4873,28.5603,28.2276,28.3331,211635.0
2018-11-20 13:00:00,34.91,35.02,34.7,34.87,234851.0,28.3331,28.4224,28.1627,28.3006,234851.0
2018-11-20 14:00:00,34.85,35.1,34.82,34.89,214011.0,28.2844,28.4873,28.2601,28.3169,214011.0
2018-11-20 15:00:00,34.9,34.94,34.33,34.37,631600.0,28.325,28.3574,27.8624,27.8948,631600.0
2018-11-21 09:30:00,34.76,35.36,34.36,35.23,198907.0,28.2114,28.6983,27.8867,28.5928,198907.0
2018-11-21 10:00:00,35.26,35.58,35.02,35.25,340089.0,28.6172,28.8769,28.4224,28.609,340089.0
2018-11-21 11:00:00,35.23,35.41,35.03,35.05,105624.0,28.5928,28.7389,28.4305,28.4467,105624.0
2018-11-21 12:00:00,35.05,35.26,34.94,35.18,124731.0,28.4467,28.6172,28.3574,28.5522,124731.0
2018-11-21 13:00:00,35.2,35.22,35.04,35.11,232522.0,28.5685,28.5847,28.4386,28.4954,232522.0
2018-11-21 14:00:00,35.11,35.41,35.05,35.4,134354.0,28.4954,28.7389,28.4467,28.7308,134354.0
2018-11-21 15:00:00,35.4,35.54,35.09,35.1,521852.0,28.7308,28.8444,28.4792,28.4873,521852.0
2018-11-23 09:30:00,34.9,35.44,34.75,35.16,78926.0,28.325,28.7632,28.2032,28.536,78926.0
2018-11-23 10:00:00,35.15,35.23,34.62,34.77,206679.0,28.5279,28.5928,28.0977,28.2195,206679.0
2018-11-23 11:00:00,34.79,35.09,34.77,34.99,122917.0,28.2357,28.4792,28.2195,28.398,122917.0
2018-11-23 12:00:00,34.98,35.07,34.72,34.81,217726.0,28.3899,28.463,28.1789,28.2519,217726.0
2018-11-26 09:30:00,35.04,36.25,35.04,35.7,291882.0,28.4386,29.4206,28.4386,28.9743,291882.0
2018-11-26 10:00:00,35.68,35.89,35.54,35.63,459524.0,28.958,29.1285,28.8444,28.9175,459524.0
2018-11-26 11:00:00,35.63,35.72,35.4,35.69,598072.0,28.9175,28.9905,28.7308,28.9661,598072.0
2018-11-26 12:00:00,35.7,35.82,35.5,35.58,381414.0,28.9743,29.0717,28.8119,28.8769,381414.0
2018-11-26 13:00:00,35.57,35.94,35.54,35.92,375276.0,28.8688,29.169,28.8444,29.1528,375276.0
2018-11-26 14:00:00,35.93,36.22,35.71,35.78,573181.0,29.1609,29.3963,28.9824,29.0392,573181.0
2018-11-26 15:00:00,35.78,36.14,35.77,36.0,1050315.0,29.0392,29.3314,29.0311,29.2177,1050315.0
2018-11-27 09:30:00,35.67,36.8,35.26,36.26,612633.0,28.9499,29.867,28.6172,29.4288,612633.0
2018-11-27 10:00:00,36.23,36.5,35.98,36.48,591863.0,29.4044,29.6235,29.2015,29.6073,591863.0
2018-11-27 11:00:00,36.48,37.03,36.12,36.89,883180.0,29.6073,30.0537,29.3151,29.9401,883180.0
2018-11-27 12:00:00,36.9,36.93,36.41,36.49,338443.0,29.9482,29.9725,29.5505,29.6154,338443.0
2018-11-27 13:00:00,36.49,36.85,36.39,36.71,670842.0,29.6154,29.9076,29.5343,29.794,670842.0
2018-11-27 14:00:00,36.71,37.05,36.66,36.89,905496.0,29.794,30.0699,29.7534,29.9401,905496.0
2018-11-27 15:00:00,36.9,36.9,36.28,36.32,1839760.0,29.9482,29.9482,29.445,29.4775,1839760.0
2018-11-28 09:30:00,36.02,37.45,34.9,37.27,1016243.0,29.234,30.3946,28.325,30.2485,1016243.0
2018-11-28 10:00:00,37.3,37.75,35.03,35.07,2041675.0,30.2728,30.6381,28.4305,28.463,2041675.0
2018-11-28 11:00:00,35.04,35.65,34.99,35.39,784359.0,28.4386,28.9337,28.398,28.7227,784359.0
2018-11-28 12:00:00,35.39,36.55,35.33,36.55,589401.0,28.7227,29.6641,28.674,29.6641,589401.0
2018-11-28 13:00:00,36.55,37.04,36.33,36.9,579457.0,29.6641,30.0618,29.4856,29.9482,579457.0
2018-11-28 14:00:00,36.89,37.14,36.41,36.86,672812.0,29.9401,30.143,29.5505,29.9157,672812.0
2018-11-28 15:00:00,36.87,37.5,36.87,37.26,1575911.0,29.9238,30.4351,29.9238,30.2404,1575911.0
2018-11-29 09:30:00,36.26,36.26,34.35,34.42,847531.0,29.4288,29.4288,27.8786,27.9354,847531.0
2018-11-29 10:00:00,34.36,34.92,34.08,34.52,971065.0,27.8867,28.3412,27.6595,28.0166,971065.0
2018-11-29 11:00:00,34.51,34.68,34.24,34.63,575620.0,28.0085,28.1464,27.7893,28.1058,575620.0
2018-11-29 12:00:00,34.64,35.08,34.45,34.55,604463.0,28.114,28.4711,27.9598,28.0409,604463.0
2018-11-29 13:00:00,34.55,34.9,34.54,34.78,281623.0,28.0409,28.325,28.0328,28.2276,281623.0
2018-11-29 14:00:00,34.79,35.59,34.75,35.35,524306.0,28.2357,28.885,28.2032,28.6902,524306.0
2018-11-29 15:00:00,35.35,35.67,35.1,35.52,1423264.0,28.6902,28.9499,28.4873,28.8282,1423264.0
2018-11-30 09:30:00,35.45,35.97,35.2,35.95,213681.0,28.7714,29.1934,28.5685,29.1772,213681.0
2018-11-30 10:00:00,35.9,35.96,34.97,35.68,711285.0,29.1366,29.1853,28.3818,28.958,711285.0
2018-11-30 11:00:00,35.67,35.96,35.62,35.71,300525.0,28.9499,29.1853,28.9093,28.9824,300525.0
2018-11-30 12:00:00,35.71,35.74,35.52,35.73,200890.0,28.9824,29.0067,28.8282,28.9986,200890.0
2018-11-30 13:00:00,35.71,35.87,35.63,35.72,215196.0,28.9824,29.1122,28.9175,28.9905,215196.0
2018-11-30 14:00:00,35.72,35.96,35.72,35.94,246337.0,28.9905,29.1853,28.9905,29.169,246337.0
2018-11-30 15:00:00,35.94,36.07,35.89,36.0,949449.0,29.169,29.2746,29.1285,29.2177,949449.0
2018-12-03 09:30:00,36.19,36.67,35.75,35.75,497853.0,29.3719,29.7615,29.0148,29.0148,497853.0
2018-12-03 10:00:00,35.77,36.6,35.67,36.47,397980.0,29.0311,29.7047,28.9499,29.5992,397980.0
2018-12-03 11:00:00,36.48,36.82,36.27,36.3,411071.0,29.6073,29.8833,29.4369,29.4612,411071.0
2018-12-03 12:00:00,36.3,36.89,36.23,36.86,507990.0,29.4612,29.9401,29.4044,29.9157,507990.0
2018-12-03 13:00:00,36.86,37.46,36.86,37.3,661648.0,29.9157,30.4027,29.9157,30.2728,661648.0
2018-12-03 14:00:00,37.31,37.52,37.24,37.3,665919.0,30.2809,30.4514,30.2241,30.2728,665919.0
2018-12-03 15:00:00,37.3,37.47,37.23,37.31,1107443.0,30.2728,30.4108,30.216,30.2809,1107443.0
2018-12-04 09:30:00,37.46,37.57,36.21,36.29,278123.0,30.4027,30.492,29.3882,29.4531,278123.0
2018-12-04 10:00:00,36.33,36.52,36.1,36.28,342855.0,29.4856,29.6398,29.2989,29.445,342855.0
2018-12-04 11:00:00,36.27,36.27,35.98,36.0,291128.0,29.4369,29.4369,29.2015,29.2177,291128.0
2018-12-04 12:00:00,36.02,36.4,35.7,36.27,493773.0,29.234,29.5424,28.9743,29.4369,493773.0
2018-12-04 13:00:00,36.26,36.52,35.98,36.51,332454.0,29.4288,29.6398,29.2015,29.6317,332454.0
2018-12-04 14:00:00,36.5,36.77,36.46,36.54,304912.0,29.6235,29.8427,29.5911,29.656,304912.0
2018-12-04 15:00:00,36.53,36.53,36.22,36.36,691819.0,29.6479,29.6479,29.3963,29.5099,691819.0
2018-12-06 09:30:00,35.99,35.99,35.02,35.06,358553.0,29.2096,29.2096,28.4224,28.4548,358553.0
2018-12-06 10:00:00,35.07,35.63,35.06,35.27,288743.0,28.463,28.9175,28.4548,28.6253,288743.0
2018-12-06 11:00:00,35.24,35.59,35.0,35.52,303926.0,28.6009,28.885,28.4061,28.8282,303926.0
2018-12-06 12:00:00,35.52,35.96,35.46,35.69,228544.0,28.8282,29.1853,28.7795,28.9661,228544.0
2018-12-06 13:00:00,35.68,35.71,35.32,35.59,215491.0,28.958,28.9824,28.6659,28.885,215491.0
2018-12-06 14:00:00,35.61,35.67,35.28,35.54,302722.0,28.9012,28.9499,28.6334,28.8444,302722.0
2018-12-06 15:00:00,35.55,35.77,35.46,35.7,679614.0,28.8525,29.0311,28.7795,28.9743,679614.0
2018-12-07 09:30:00,35.62,36.65,35.54,36.58,247108.0,28.9093,29.7453,28.8444,29.6885,247108.0
2018-12-07 10:00:00,36.55,36.86,36.15,36.65,605923.0,29.6641,29.9157,29.3395,29.7453,605923.0
2018-12-07 11:00:00,36.65,36.71,36.24,36.54,455793.0,29.7453,29.794,29.4125,29.656,455793.0
2018-12-07 12:00:00,36.54,36.6,36.19,36.54,499638.0,29.656,29.7047,29.3719,29.656,499638.0
2018-12-07 13:00:00,36.53,36.72,36.39,36.57,413655.0,29.6479,29.8021,29.5343,29.6804,413655.0
2018-12-07 14:00:00,36.57,36.97,36.26,36.32,933415.0,29.6804,30.005,29.4288,29.4775,933415.0
2018-12-07 15:00:00,36.31,36.45,36.17,36.32,1093110.0,29.4693,29.583,29.3557,29.4775,1093110.0
2018-12-10 09:30:00,36.25,36.71,35.99,36.25,94036.0,29.4206,29.794,29.2096,29.4206,94036.0
2018-12-10 10:00:00,36.27,36.78,36.13,36.31,250220.0,29.4369,29.8508,29.3233,29.4693,250220.0
2018-12-10 11:00:00,36.33,36.74,36.05,36.48,327335.0,29.4856,29.8183,29.2583,29.6073,327335.0
2018-12-10 12:00:00,36.47,36.66,36.29,36.47,352769.0,29.5992,29.7534,29.4531,29.5992,352769.0
2018-12-10 13:00:00,36.49,36.67,36.31,36.57,151257.0,29.6154,29.7615,29.4693,29.6804,151257.0
2018-12-10 14:00:00,36.57,36.95,36.51,36.8,262070.0,29.6804,29.9888,29.6317,29.867,262070.0
2018-12-10 15:00:00,36.81,37.17,36.78,37.0,854219.0,29.8751,30.1673,29.8508,30.0293,854219.0
2018-12-11 09:30:00,37.46,37.46,36.95,37.06,165425.0,30.4027,30.4027,29.9888,30.078,165425.0
2018-12-11 10:00:00,37.06,37.59,37.05,37.42,267632.0,30.078,30.5082,30.0699,30.3702,267632.0
2018-12-11 11:00:00,37.42,37.51,37.18,37.38,417985.0,30.3702,30.4433,30.1754,30.3378,417985.0
2018-12-11 12:00:00,37.39,37.39,37.08,37.08,176857.0,30.3459,30.3459,30.0943,30.0943,176857.0
2018-12-11 13:00:00,37.06,37.28,36.56,36.56,381715.0,30.078,30.2566,29.6722,29.6722,381715.0
2018-12-11 14:00:00,36.55,36.91,36.26,36.82,417791.0,29.6641,29.9563,29.4288,29.8833,417791.0
2018-12-11 15:00:00,36.83,36.94,36.67,36.82,593872.0,29.8914,29.9807,29.7615,29.8833,593872.0
2018-12-12 09:30:00,37.01,37.17,35.68,35.78,385673.0,30.0375,30.1673,28.958,29.0392,385673.0
2018-12-12 10:00:00,35.78,36.29,35.7,35.83,407277.0,29.0392,29.4531,28.9743,29.0798,407277.0
2018-12-12 11:00:00,35.82,35.95,35.59,35.76,227502.0,29.0717,29.1772,28.885,29.023,227502.0
2018-12-12 12:00:00,35.78,35.79,35.3,35.55,284119.0,29.0392,29.0473,28.6496,28.8525,284119.0
2018-12-12 13:00:00,35.55,35.57,35.19,35.37,252423.0,28.8525,28.8688,28.5603,28.7064,252423.0
2018-12-12 14:00:00,35.38,35.56,35.2,35.39,185963.0,28.7145,28.8606,28.5685,28.7227,185963.0
2018-12-12 15:00:00,35.35,35.82,35.33,35.48,516917.0,28.6902,29.0717,28.674,28.7957,516917.0
2018-12-13 09:30:00,35.38,35.74,35.24,35.32,88340.0,28.9037,29.1978,28.7893,28.8547,88340.0
2018-12-13 10:00:00,35.3,35.69,34.34,34.43,475933.0,28.8383,29.1569,28.0541,28.1276,475933.0
2018-12-13 11:00:00,34.43,34.61,34.26,34.39,307409.0,28.1276,28.2746,27.9887,28.0949,307409.0
2018-12-13 12:00:00,34.38,34.45,33.95,34.18,278188.0,28.0867,28.1439,27.7354,27.9233,278188.0
2018-12-13 13:00:00,34.17,34.41,34.07,34.15,178510.0,27.9152,28.1112,27.8335,27.8988,178510.0
2018-12-13 14:00:00,34.15,34.4,34.07,34.18,191573.0,27.8988,28.1031,27.8335,27.9233,191573.0
2018-12-13 15:00:00,34.19,34.23,34.04,34.14,435210.0,27.9315,27.9642,27.809,27.8907,435210.0
2018-12-14 09:30:00,33.87,34.91,33.65,34.41,204896.0,27.6701,28.5197,27.4904,28.1112,204896.0
2018-12-14 10:00:00,34.48,34.8,34.26,34.26,233118.0,28.1684,28.4299,27.9887,27.9887,233118.0
2018-12-14 11:00:00,34.25,34.54,34.19,34.3,169447.0,27.9805,28.2174,27.9315,28.0214,169447.0
2018-12-14 12:00:00,34.3,34.55,34.28,34.41,105064.0,28.0214,28.2256,28.005,28.1112,105064.0
2018-12-14 13:00:00,34.41,34.55,34.33,34.46,106223.0,28.1112,28.2256,28.0459,28.1521,106223.0
2018-12-14 14:00:00,34.46,34.64,34.39,34.62,213909.0,28.1521,28.2991,28.0949,28.2828,213909.0
2018-12-14 15:00:00,34.61,34.75,34.45,34.61,402608.0,28.2746,28.389,28.1439,28.2746,402608.0
2018-12-17 09:30:00,34.3,34.32,33.67,34.0,101490.0,28.0214,28.0377,27.5067,27.7763,101490.0
2018-12-17 10:00:00,33.97,34.42,33.76,34.27,223959.0,27.7518,28.1194,27.5802,27.9969,223959.0
2018-12-17 11:00:00,34.29,34.67,34.23,34.62,133443.0,28.0132,28.3236,27.9642,28.2828,133443.0
2018-12-17 12:00:00,34.62,34.65,33.93,33.95,118482.0,28.2828,28.3073,27.7191,27.7354,118482.0
2018-12-17 13:00:00,33.94,34.11,33.81,33.81,94142.0,27.7273,27.8662,27.6211,27.6211,94142.0
2018-12-17 14:00:00,33.82,33.91,33.58,33.63,162684.0,27.6292,27.7028,27.4332,27.474,162684.0
2018-12-17 15:00:00,33.62,33.67,33.17,33.43,490808.0,27.4659,27.5067,27.0982,27.3106,490808.0
2018-12-18 09:30:00,33.67,33.95,33.35,33.87,93739.0,27.5067,27.7354,27.2453,27.6701,93739.0
2018-12-18 10:00:00,33.86,33.88,33.26,33.37,188673.0,27.6619,27.6783,27.1717,27.2616,188673.0
2018-12-18 11:00:00,33.37,33.48,33.11,33.38,99509.0,27.2616,27.3515,27.0492,27.2698,99509.0
2018-12-18 12:00:00,33.4,33.7,33.4,33.58,201163.0,27.2861,27.5312,27.2861,27.4332,201163.0
2018-12-18 13:00:00,33.6,33.63,33.45,33.47,230414.0,27.4495,27.474,27.327,27.3433,230414.0
2018-12-18 14:00:00,33.46,33.63,33.06,33.24,139805.0,27.3351,27.474,27.0084,27.1554,139805.0
2018-12-18 15:00:00,33.26,33.56,33.22,33.35,326578.0,27.1717,27.4168,27.1391,27.2453,326578.0
2018-12-19 09:30:00,33.46,33.9,33.26,33.61,69704.0,27.3351,27.6946,27.1717,27.4577,69704.0
2018-12-19 10:00:00,33.58,33.68,33.23,33.5,376984.0,27.4332,27.5149,27.1472,27.3678,376984.0
2018-12-19 11:00:00,33.52,33.57,33.31,33.32,125197.0,27.3842,27.425,27.2126,27.2208,125197.0
2018-12-19 12:00:00,33.32,33.39,33.11,33.11,222573.0,27.2208,27.278,27.0492,27.0492,222573.0
2018-12-19 13:00:00,33.12,33.37,33.06,33.32,97958.0,27.0574,27.2616,27.0084,27.2208,97958.0
2018-12-19 14:00:00,33.33,33.36,32.7,32.73,194715.0,27.2289,27.2534,26.7143,26.7388,194715.0
2018-12-19 15:00:00,32.69,32.81,32.27,32.47,504284.0,26.7061,26.8041,26.363,26.5264,504284.0
2018-12-20 09:30:00,32.35,32.4,31.4,31.97,288608.0,26.4283,26.4692,25.6522,26.1179,288608.0
2018-12-20 10:00:00,32.02,32.25,31.78,31.78,174052.0,26.1587,26.3466,25.9627,25.9627,174052.0
2018-12-20 11:00:00,31.76,31.92,31.49,31.54,242937.0,25.9463,26.077,25.7257,25.7666,242937.0
2018-12-20 12:00:00,31.57,31.6,31.33,31.5,227263.0,25.7911,25.8156,25.595,25.7339,227263.0
2018-12-20 13:00:00,31.5,31.54,31.12,31.16,195260.0,25.7339,25.7666,25.4235,25.4562,195260.0
2018-12-20 14:00:00,31.18,31.73,30.91,31.67,346312.0,25.4725,25.9218,25.2519,25.8728,346312.0
2018-12-20 15:00:00,31.66,31.8,31.39,31.41,511671.0,25.8646,25.979,25.6441,25.6604,511671.0
2018-12-21 09:30:00,31.55,31.92,31.4,31.65,294309.0,25.7748,26.077,25.6522,25.8565,294309.0
2018-12-21 10:00:00,31.65,32.29,31.52,31.69,204542.0,25.8565,26.3793,25.7503,25.8891,204542.0
2018-12-21 11:00:00,31.67,31.67,31.32,31.36,244820.0,25.8728,25.8728,25.5869,25.6195,244820.0
2018-12-21 12:00:00,31.37,31.37,30.87,30.94,263557.0,25.6277,25.6277,25.2192,25.2764,263557.0
2018-12-21 13:00:00,30.94,30.98,30.54,30.69,432474.0,25.2764,25.3091,24.9496,25.0722,432474.0
2018-12-21 14:00:00,30.68,30.72,30.47,30.52,258029.0,25.064,25.0967,24.8925,24.9333,258029.0
2018-12-21 15:00:00,30.53,30.65,30.17,30.33,643226.0,24.9415,25.0395,24.6474,24.7781,643226.0
2018-12-24 09:30:00,30.26,30.26,29.8,29.97,92039.0,24.7209,24.7209,24.3451,24.484,92039.0
2018-12-24 10:00:00,29.96,30.37,29.69,30.2,230328.0,24.4758,24.8108,24.2552,24.6719,230328.0
2018-12-24 11:00:00,30.2,30.34,30.07,30.2,131376.0,24.6719,24.7863,24.5657,24.6719,131376.0
2018-12-24 12:00:00,30.21,30.34,29.75,29.78,244271.0,24.6801,24.7863,24.3043,24.3288,244271.0
2018-12-26 09:30:00,30.04,30.26,29.98,30.14,103460.0,24.5412,24.7209,24.4922,24.6229,103460.0
2018-12-26 10:00:00,30.15,30.58,30.14,30.35,237972.0,24.631,24.9823,24.6229,24.7944,237972.0
2018-12-26 11:00:00,30.36,30.83,30.34,30.83,256500.0,24.8026,25.1866,24.7863,25.1866,256500.0
2018-12-26 12:00:00,30.84,31.06,30.8,30.9,122487.0,25.1947,25.3745,25.1621,25.2437,122487.0
2018-12-26 13:00:00,30.9,31.14,30.77,31.13,119623.0,25.2437,25.4398,25.1375,25.4316,119623.0
2018-12-26 14:00:00,31.13,31.36,31.0,31.11,165792.0,25.4316,25.6195,25.3254,25.4153,165792.0
2018-12-26 15:00:00,31.11,31.63,31.06,31.59,357089.0,25.4153,25.8401,25.3745,25.8074,357089.0
2018-12-27 09:30:00,31.14,31.39,30.44,30.71,63795.0,25.4398,25.6441,24.868,25.0885,63795.0
2018-12-27 10:00:00,30.74,31.0,30.18,30.82,432523.0,25.113,25.3254,24.6555,25.1784,432523.0
2018-12-27 11:00:00,30.85,30.85,30.38,30.48,150620.0,25.2029,25.2029,24.8189,24.9006,150620.0
2018-12-27 12:00:00,30.47,30.47,30.07,30.3,159329.0,24.8925,24.8925,24.5657,24.7536,159329.0
2018-12-27 13:00:00,30.3,30.36,29.98,30.1,207314.0,24.7536,24.8026,24.4922,24.5902,207314.0
2018-12-27 14:00:00,30.08,30.24,29.98,30.15,173989.0,24.5738,24.7046,24.4922,24.631,173989.0
2018-12-27 15:00:00,30.17,30.92,30.05,30.88,564618.0,24.6474,25.2601,24.5493,25.2274,564618.0
2018-12-28 09:30:00,30.97,31.8,30.91,31.45,101630.0,25.3009,25.979,25.2519,25.6931,101630.0
2018-12-28 10:00:00,31.46,31.46,30.77,31.07,251725.0,25.7012,25.7012,25.1375,25.3826,251725.0
2018-12-28 11:00:00,31.05,31.16,30.83,31.04,167893.0,25.3663,25.4562,25.1866,25.3581,167893.0
2018-12-28 12:00:00,31.06,31.24,31.02,31.02,131089.0,25.3745,25.5215,25.3418,25.3418,131089.0
2018-12-28 13:00:00,31.04,31.26,30.96,31.21,113112.0,25.3581,25.5378,25.2928,25.497,113112.0
2018-12-28 14:00:00,31.2,31.67,31.2,31.53,134556.0,25.4888,25.8728,25.4888,25.7584,134556.0
2018-12-28 15:00:00,31.53,31.55,31.03,31.16,327994.0,25.7584,25.7748,25.35,25.4562,327994.0
2018-12-31 09:30:00,31.07,31.45,31.07,31.21,60172.0,25.3826,25.6931,25.3826,25.497,60172.0
2018-12-31 10:00:00,31.26,31.4,30.95,31.18,141222.0,25.5378,25.6522,25.2846,25.4725,141222.0
2018-12-31 11:00:00,31.19,31.29,31.06,31.21,90697.0,25.4807,25.5624,25.3745,25.497,90697.0
2018-12-31 12:00:00,31.18,31.45,31.18,31.39,99289.0,25.4725,25.6931,25.4725,25.6441,99289.0
2018-12-31 13:00:00,31.4,31.51,31.17,31.23,94961.0,25.6522,25.7421,25.4643,25.5133,94961.0
2018-12-31 14:00:00,31.25,31.28,31.06,31.18,124591.0,25.5297,25.5542,25.3745,25.4725,124591.0
2018-12-31 15:00:00,31.17,31.25,31.04,31.2,358952.0,25.4643,25.5297,25.3581,25.4888,358952.0
2019-01-02 09:30:00,30.84,31.43,30.59,31.43,141244.0,25.1947,25.6767,24.9905,25.6767,141244.0
2019-01-02 10:00:00,31.45,31.69,31.32,31.47,266461.0,25.6931,25.8891,25.5869,25.7094,266461.0
2019-01-02 11:00:00,31.49,32.13,31.45,31.84,206536.0,25.7257,26.2486,25.6931,26.0117,206536.0
2019-01-02 12:00:00,31.84,31.84,31.49,31.74,85980.0,26.0117,26.0117,25.7257,25.93,85980.0
2019-01-02 13:00:00,31.75,32.07,31.75,32.05,197792.0,25.9382,26.1996,25.9382,26.1832,197792.0
2019-01-02 14:00:00,32.04,32.04,31.68,31.72,150887.0,26.1751,26.1751,25.881,25.9136,150887.0
2019-01-02 15:00:00,31.72,31.83,31.56,31.78,472918.0,25.9136,26.0035,25.7829,25.9627,472918.0
2019-01-03 09:30:00,31.67,31.85,31.23,31.77,57411.0,25.8728,26.0198,25.5133,25.9545,57411.0
2019-01-03 10:00:00,31.77,32.04,31.64,31.98,255133.0,25.9545,26.1751,25.8483,26.1261,255133.0
2019-01-03 11:00:00,32.03,32.73,32.0,32.67,269831.0,26.1669,26.7388,26.1424,26.6897,269831.0
2019-01-03 12:00:00,32.67,33.09,32.51,33.08,588092.0,26.6897,27.0329,26.559,27.0247,588092.0
2019-01-03 13:00:00,33.08,33.14,32.61,32.67,188289.0,27.0247,27.0737,26.6407,26.6897,188289.0
2019-01-03 14:00:00,32.65,32.69,32.38,32.53,253262.0,26.6734,26.7061,26.4528,26.5754,253262.0
2019-01-03 15:00:00,32.53,32.58,32.39,32.4,620159.0,26.5754,26.6162,26.461,26.4692,620159.0
2019-01-04 09:30:00,32.19,33.31,32.19,32.99,174322.0,26.2976,27.2126,26.2976,26.9512,174322.0
2019-01-04 10:00:00,33.01,33.47,32.86,32.89,512939.0,26.9675,27.3433,26.845,26.8695,512939.0
2019-01-04 11:00:00,32.87,33.25,32.68,32.86,178939.0,26.8531,27.1636,26.6979,26.845,178939.0
2019-01-04 12:00:00,32.85,33.03,32.64,32.96,115480.0,26.8368,26.9839,26.6652,26.9267,115480.0
2019-01-04 13:00:00,32.96,33.15,32.96,33.08,150846.0,26.9267,27.0819,26.9267,27.0247,150846.0
2019-01-04 14:00:00,33.08,33.26,32.94,33.16,263788.0,27.0247,27.1717,26.9103,27.0901,263788.0
2019-01-04 15:00:00,33.14,33.27,32.88,33.18,563124.0,27.0737,27.1799,26.8613,27.1064,563124.0
2019-01-07 09:30:00,33.17,33.4,32.73,33.07,114341.0,27.0982,27.2861,26.7388,27.0165,114341.0
2019-01-07 10:00:00,33.02,33.29,32.82,33.15,283434.0,26.9757,27.1963,26.8123,27.0819,283434.0
2019-01-07 11:00:00,33.15,33.63,33.13,33.63,282628.0,27.0819,27.474,27.0655,27.474,282628.0
2019-01-07 12:00:00,33.63,33.9,33.48,33.83,200987.0,27.474,27.6946,27.3515,27.6374,200987.0
2019-01-07 13:00:00,33.82,33.93,33.43,33.43,176885.0,27.6292,27.7191,27.3106,27.3106,176885.0
2019-01-07 14:00:00,33.42,33.48,32.97,33.01,222571.0,27.3025,27.3515,26.9348,26.9675,222571.0
2019-01-07 15:00:00,33.01,33.15,32.92,32.98,518004.0,26.9675,27.0819,26.894,26.943,518004.0
2019-01-08 09:30:00,33.31,33.57,32.24,32.33,164015.0,27.2126,27.425,26.3385,26.412,164015.0
2019-01-08 10:00:00,32.36,32.44,32.0,32.38,279864.0,26.4365,26.5018,26.1424,26.4528,279864.0
2019-01-08 11:00:00,32.42,32.52,32.21,32.46,177159.0,26.4855,26.5672,26.314,26.5182,177159.0
2019-01-08 12:00:00,32.46,32.75,32.46,32.55,117519.0,26.5182,26.7551,26.5182,26.5917,117519.0
2019-01-08 13:00:00,32.55,32.65,32.55,32.61,96205.0,26.5917,26.6734,26.5917,26.6407,96205.0
2019-01-08 14:00:00,32.6,32.85,32.59,32.78,211949.0,26.6326,26.8368,26.6244,26.7796,211949.0
2019-01-08 15:00:00,32.77,33.1,32.76,33.08,569487.0,26.7714,27.041,26.7633,27.0247,569487.0
2019-01-09 09:30:00,33.15,33.71,32.93,33.65,126264.0,27.0819,27.5394,26.9022,27.4904,126264.0
2019-01-09 10:00:00,33.69,34.48,33.69,33.93,448356.0,27.523,28.1684,27.523,27.7191,448356.0
2019-01-09 11:00:00,33.92,34.25,33.72,34.01,250785.0,27.7109,27.9805,27.5475,27.7845,250785.0
2019-01-09 12:00:00,34.01,34.28,33.88,34.1,272330.0,27.7845,28.005,27.6783,27.858,272330.0
2019-01-09 13:00:00,34.11,34.43,34.1,34.41,266689.0,27.8662,28.1276,27.858,28.1112,266689.0
2019-01-09 14:00:00,34.41,34.57,34.17,34.42,288078.0,28.1112,28.242,27.9152,28.1194,288078.0
2019-01-09 15:00:00,34.42,34.46,34.04,34.15,412826.0,28.1194,28.1521,27.809,27.8988,412826.0
2019-01-10 09:30:00,33.06,33.46,32.49,32.78,173289.0,27.0084,27.3351,26.5427,26.7796,173289.0
2019-01-10 10:00:00,32.78,33.35,32.6,33.08,295733.0,26.7796,27.2453,26.6326,27.0247,295733.0
2019-01-10 11:00:00,33.1,33.46,32.98,33.43,218344.0,27.041,27.3351,26.943,27.3106,218344.0
2019-01-10 12:00:00,33.4,33.4,33.04,33.28,166679.0,27.2861,27.2861,26.992,27.1881,166679.0
2019-01-10 13:00:00,33.27,33.36,33.09,33.24,191428.0,27.1799,27.2534,27.0329,27.1554,191428.0
2019-01-10 14:00:00,33.25,33.51,33.18,33.23,160679.0,27.1636,27.376,27.1064,27.1472,160679.0
2019-01-10 15:00:00,33.23,33.44,33.15,33.25,365335.0,27.1472,27.3188,27.0819,27.1636,365335.0
2019-01-11 09:30:00,33.15,33.77,32.79,33.21,62535.0,27.0819,27.5884,26.7878,27.1309,62535.0
2019-01-11 10:00:00,33.2,33.47,33.06,33.34,117889.0,27.1227,27.3433,27.0084,27.2371,117889.0
2019-01-11 11:00:00,33.36,33.59,33.22,33.52,122597.0,27.2534,27.4413,27.1391,27.3842,122597.0
2019-01-11 12:00:00,33.51,33.78,33.51,33.6,147197.0,27.376,27.5966,27.376,27.4495,147197.0
2019-01-11 13:00:00,33.59,33.71,33.45,33.51,187781.0,27.4413,27.5394,27.327,27.376,187781.0
2019-01-11 14:00:00,33.52,33.57,33.29,33.33,182098.0,27.3842,27.425,27.1963,27.2289,182098.0
2019-01-11 15:00:00,33.33,33.4,33.17,33.38,317610.0,27.2289,27.2861,27.0982,27.2698,317610.0
2019-01-14 09:30:00,33.32,33.8,33.0,33.73,133331.0,27.2208,27.6129,26.9593,27.5557,133331.0
2019-01-14 10:00:00,33.73,34.49,33.73,34.11,247706.0,27.5557,28.1766,27.5557,27.8662,247706.0
2019-01-14 11:00:00,34.08,34.15,33.89,33.94,121325.0,27.8416,27.8988,27.6864,27.7273,121325.0
2019-01-14 12:00:00,33.94,34.01,33.89,33.91,111684.0,27.7273,27.7845,27.6864,27.7028,111684.0
2019-01-14 13:00:00,33.91,33.96,33.74,33.76,160343.0,27.7028,27.7436,27.5639,27.5802,160343.0
2019-01-14 14:00:00,33.75,33.8,33.57,33.75,265054.0,27.5721,27.6129,27.425,27.5721,265054.0
2019-01-14 15:00:00,33.75,33.82,33.66,33.75,451614.0,27.5721,27.6292,27.4985,27.5721,451614.0
2019-01-15 09:30:00,33.87,34.22,33.64,33.94,246369.0,27.6701,27.956,27.4822,27.7273,246369.0
2019-01-15 10:00:00,33.97,34.2,33.75,33.98,109279.0,27.7518,27.9397,27.5721,27.76,109279.0
2019-01-15 11:00:00,34.0,34.11,33.89,34.1,165749.0,27.7763,27.8662,27.6864,27.858,165749.0
2019-01-15 12:00:00,34.1,34.16,34.0,34.03,110847.0,27.858,27.907,27.7763,27.8008,110847.0
2019-01-15 13:00:00,34.02,34.14,33.92,34.11,82643.0,27.7926,27.8907,27.7109,27.8662,82643.0
2019-01-15 14:00:00,34.09,34.17,33.67,33.76,187342.0,27.8498,27.9152,27.5067,27.5802,187342.0
2019-01-15 15:00:00,33.75,33.8,33.51,33.59,267441.0,27.5721,27.6129,27.376,27.4413,267441.0
2019-01-16 09:30:00,33.44,33.73,32.64,33.48,58016.0,27.3188,27.5557,26.6652,27.3515,58016.0
2019-01-16 10:00:00,33.48,33.49,32.9,33.13,213367.0,27.3515,27.3596,26.8776,27.0655,213367.0
2019-01-16 11:00:00,33.13,33.16,33.05,33.13,79355.0,27.0655,27.0901,27.0002,27.0655,79355.0
2019-01-16 12:00:00,33.14,33.28,33.09,33.22,74064.0,27.0737,27.1881,27.0329,27.1391,74064.0
2019-01-16 13:00:00,33.21,33.24,33.13,33.16,92885.0,27.1309,27.1554,27.0655,27.0901,92885.0
2019-01-16 14:00:00,33.16,33.45,33.14,33.32,95524.0,27.0901,27.327,27.0737,27.2208,95524.0
2019-01-16 15:00:00,33.33,33.34,32.96,32.99,323465.0,27.2289,27.2371,26.9267,26.9512,323465.0
2019-01-17 09:30:00,32.62,32.9,32.4,32.88,171713.0,26.6489,26.8776,26.4692,26.8613,171713.0
2019-01-17 10:00:00,32.9,33.27,32.85,33.09,143750.0,26.8776,27.1799,26.8368,27.0329,143750.0
2019-01-17 11:00:00,33.08,33.09,32.81,33.01,90952.0,27.0247,27.0329,26.8041,26.9675,90952.0
2019-01-17 12:00:00,33.03,33.24,32.96,33.23,98667.0,26.9839,27.1554,26.9267,27.1472,98667.0
2019-01-17 13:00:00,33.24,33.44,33.19,33.21,92040.0,27.1554,27.3188,27.1146,27.1309,92040.0
2019-01-17 14:00:00,33.22,33.5,33.15,33.38,136946.0,27.1391,27.3678,27.0819,27.2698,136946.0
2019-01-17 15:00:00,33.39,33.48,33.23,33.33,298388.0,27.278,27.3515,27.1472,27.2289,298388.0
2019-01-18 09:30:00,33.89,34.12,33.5,33.52,100201.0,27.6864,27.8743,27.3678,27.3842,100201.0
2019-01-18 10:00:00,33.57,34.32,33.46,34.24,123351.0,27.425,28.0377,27.3351,27.9724,123351.0
2019-01-18 11:00:00,34.22,34.45,34.22,34.33,181740.0,27.956,28.1439,27.956,28.0459,181740.0
2019-01-18 12:00:00,34.34,34.4,34.22,34.34,102213.0,28.0541,28.1031,27.956,28.0541,102213.0
2019-01-18 13:00:00,34.36,34.36,34.13,34.24,83579.0,28.0704,28.0704,27.8825,27.9724,83579.0
2019-01-18 14:00:00,34.25,34.25,33.95,33.97,112965.0,27.9805,27.9805,27.7354,27.7518,112965.0
2019-01-18 15:00:00,33.96,34.33,33.96,34.23,329574.0,27.7436,28.0459,27.7436,27.9642,329574.0
2019-01-22 09:30:00,34.03,34.22,33.59,33.77,121098.0,27.8008,27.956,27.4413,27.5884,121098.0
2019-01-22 10:00:00,33.75,34.3,33.67,34.27,125976.0,27.5721,28.0214,27.5067,27.9969,125976.0
2019-01-22 11:00:00,34.28,34.34,34.09,34.13,122258.0,28.005,28.0541,27.8498,27.8825,122258.0
2019-01-22 12:00:00,34.12,34.13,33.93,34.0,71211.0,27.8743,27.8825,27.7191,27.7763,71211.0
2019-01-22 13:00:00,34.01,34.02,33.78,33.91,92769.0,27.7845,27.7926,27.5966,27.7028,92769.0
2019-01-22 14:00:00,33.89,33.97,33.79,33.86,62218.0,27.6864,27.7518,27.6047,27.6619,62218.0
2019-01-22 15:00:00,33.86,33.89,33.66,33.89,297907.0,27.6619,27.6864,27.4985,27.6864,297907.0
2019-01-23 09:30:00,34.16,34.28,33.77,34.23,58639.0,27.907,28.005,27.5884,27.9642,58639.0
2019-01-23 10:00:00,34.26,34.3,33.93,34.09,229576.0,27.9887,28.0214,27.7191,27.8498,229576.0
2019-01-23 11:00:00,34.09,34.11,33.47,33.48,205253.0,27.8498,27.8662,27.3433,27.3515,205253.0
2019-01-23 12:00:00,33.49,33.72,33.35,33.71,163119.0,27.3596,27.5475,27.2453,27.5394,163119.0
2019-01-23 13:00:00,33.7,33.88,33.59,33.84,152682.0,27.5312,27.6783,27.4413,27.6456,152682.0
2019-01-23 14:00:00,33.84,33.98,33.7,33.77,195820.0,27.6456,27.76,27.5312,27.5884,195820.0
2019-01-23 15:00:00,33.77,33.8,33.64,33.7,337004.0,27.5884,27.6129,27.4822,27.5312,337004.0
2019-01-24 09:30:00,33.84,33.94,33.62,33.63,70310.0,27.6456,27.7273,27.4659,27.474,70310.0
2019-01-24 10:00:00,33.61,33.92,33.42,33.9,146791.0,27.4577,27.7109,27.3025,27.6946,146791.0
2019-01-24 11:00:00,33.89,34.15,33.88,34.15,82523.0,27.6864,27.8988,27.6783,27.8988,82523.0
2019-01-24 12:00:00,34.14,34.17,33.98,34.03,54267.0,27.8907,27.9152,27.76,27.8008,54267.0
2019-01-24 13:00:00,34.03,34.04,33.92,33.98,40218.0,27.8008,27.809,27.7109,27.76,40218.0
2019-01-24 14:00:00,33.97,34.26,33.94,34.25,75926.0,27.7518,27.9887,27.7273,27.9805,75926.0
2019-01-24 15:00:00,34.25,34.51,34.22,34.32,400277.0,27.9805,28.1929,27.956,28.0377,400277.0
2019-01-25 09:30:00,34.68,34.83,34.34,34.73,71388.0,28.3318,28.4544,28.0541,28.3727,71388.0
2019-01-25 10:00:00,34.72,35.0,34.56,34.57,129413.0,28.3645,28.5932,28.2338,28.242,129413.0
2019-01-25 11:00:00,34.59,34.62,34.42,34.5,127249.0,28.2583,28.2828,28.1194,28.1848,127249.0
2019-01-25 12:00:00,34.51,34.57,34.37,34.54,91202.0,28.1929,28.242,28.0786,28.2174,91202.0
2019-01-25 13:00:00,34.54,34.7,34.52,34.67,79529.0,28.2174,28.3482,28.2011,28.3236,79529.0
2019-01-25 14:00:00,34.66,34.8,34.61,34.79,85654.0,28.3155,28.4299,28.2746,28.4217,85654.0
2019-01-25 15:00:00,34.79,34.79,34.59,34.63,279492.0,28.4217,28.4217,28.2583,28.291,279492.0
2019-01-28 09:30:00,34.34,34.58,34.22,34.3,42707.0,28.0541,28.2501,27.956,28.0214,42707.0
2019-01-28 10:00:00,34.22,34.73,34.17,34.65,64831.0,27.956,28.3727,27.9152,28.3073,64831.0
2019-01-28 11:00:00,34.66,34.79,34.37,34.37,76210.0,28.3155,28.4217,28.0786,28.0786,76210.0
2019-01-28 12:00:00,34.37,34.54,34.32,34.48,95286.0,28.0786,28.2174,28.0377,28.1684,95286.0
2019-01-28 13:00:00,34.48,34.56,34.28,34.47,136778.0,28.1684,28.2338,28.005,28.1603,136778.0
2019-01-28 14:00:00,34.47,34.69,34.36,34.69,319795.0,28.1603,28.34,28.0704,28.34,319795.0
2019-01-28 15:00:00,34.68,34.88,34.56,34.83,427804.0,28.3318,28.4952,28.2338,28.4544,427804.0
2019-01-29 09:30:00,34.98,35.13,34.56,35.04,97481.0,28.5769,28.6994,28.2338,28.6259,97481.0
2019-01-29 10:00:00,34.95,35.09,34.87,34.99,120676.0,28.5524,28.6668,28.487,28.5851,120676.0
2019-01-29 11:00:00,34.99,35.26,34.93,35.18,146396.0,28.5851,28.8056,28.5361,28.7403,146396.0
2019-01-29 12:00:00,35.18,35.21,35.02,35.03,80663.0,28.7403,28.7648,28.6096,28.6177,80663.0
2019-01-29 13:00:00,35.02,35.12,35.0,35.07,52329.0,28.6096,28.6913,28.5932,28.6504,52329.0
2019-01-29 14:00:00,35.07,35.11,34.95,34.96,104375.0,28.6504,28.6831,28.5524,28.5606,104375.0
2019-01-29 15:00:00,34.96,35.02,34.81,34.84,242945.0,28.5606,28.6096,28.438,28.4625,242945.0
2019-01-30 09:30:00,34.91,34.96,34.57,34.61,21255.0,28.5197,28.5606,28.242,28.2746,21255.0
2019-01-30 10:00:00,34.58,35.03,34.55,34.99,51882.0,28.2501,28.6177,28.2256,28.5851,51882.0
2019-01-30 11:00:00,34.98,35.17,34.96,34.99,74969.0,28.5769,28.7321,28.5606,28.5851,74969.0
2019-01-30 12:00:00,34.99,35.07,34.96,35.05,48891.0,28.5851,28.6504,28.5606,28.6341,48891.0
2019-01-30 13:00:00,35.05,35.1,34.89,34.89,73676.0,28.6341,28.6749,28.5034,28.5034,73676.0
2019-01-30 14:00:00,34.9,35.09,34.74,34.88,147076.0,28.5115,28.6668,28.3808,28.4952,147076.0
2019-01-30 15:00:00,34.88,34.89,34.52,34.6,316805.0,28.4952,28.5034,28.2011,28.2665,316805.0
2019-01-31 09:30:00,34.54,34.94,34.52,34.84,41167.0,28.2174,28.5442,28.2011,28.4625,41167.0
2019-01-31 10:00:00,34.84,35.15,34.82,34.87,169456.0,28.4625,28.7158,28.4462,28.487,169456.0
2019-01-31 11:00:00,34.89,35.12,34.89,35.11,122495.0,28.5034,28.6913,28.5034,28.6831,122495.0
2019-01-31 12:00:00,35.12,35.33,35.04,35.14,360481.0,28.6913,28.8628,28.6259,28.7076,360481.0
2019-01-31 13:00:00,35.13,35.3,35.12,35.26,95852.0,28.6994,28.8383,28.6913,28.8056,95852.0
2019-01-31 14:00:00,35.27,35.42,35.23,35.42,118577.0,28.8138,28.9364,28.7811,28.9364,118577.0
2019-01-31 15:00:00,35.41,35.48,35.21,35.32,333076.0,28.9282,28.9854,28.7648,28.8547,333076.0
2019-02-01 09:30:00,35.37,35.65,34.98,34.98,111690.0,28.8955,29.1243,28.5769,28.5769,111690.0
2019-02-01 10:00:00,35.0,35.07,34.47,34.47,231288.0,28.5932,28.6504,28.1603,28.1603,231288.0
2019-02-01 11:00:00,34.49,35.02,34.34,34.98,142922.0,28.1766,28.6096,28.0541,28.5769,142922.0
2019-02-01 12:00:00,34.97,35.2,34.92,35.06,170954.0,28.5687,28.7566,28.5279,28.6423,170954.0
2019-02-01 13:00:00,35.04,35.35,35.04,35.16,87462.0,28.6259,28.8792,28.6259,28.724,87462.0
2019-02-01 14:00:00,35.16,35.21,35.06,35.11,77110.0,28.724,28.7648,28.6423,28.6831,77110.0
2019-02-01 15:00:00,35.12,35.4,34.95,35.25,409089.0,28.6913,28.92,28.5524,28.7975,409089.0
2019-02-04 09:30:00,35.06,35.45,34.91,35.2,65631.0,28.6423,28.9609,28.5197,28.7566,65631.0
2019-02-04 10:00:00,35.18,35.28,34.88,35.19,203498.0,28.7403,28.822,28.4952,28.7485,203498.0
2019-02-04 11:00:00,35.2,35.6,35.18,35.49,131817.0,28.7566,29.0834,28.7403,28.9935,131817.0
2019-02-04 12:00:00,35.5,35.63,35.46,35.48,75774.0,29.0017,29.1079,28.969,28.9854,75774.0
2019-02-04 13:00:00,35.48,35.65,35.43,35.56,69639.0,28.9854,29.1243,28.9445,29.0507,69639.0
2019-02-04 14:00:00,35.56,35.57,35.42,35.44,69164.0,29.0507,29.0589,28.9364,28.9527,69164.0
2019-02-04 15:00:00,35.45,35.56,35.37,35.53,320236.0,28.9609,29.0507,28.8955,29.0262,320236.0
2019-02-05 09:30:00,35.63,35.79,35.33,35.54,110101.0,29.1079,29.2386,28.8628,29.0344,110101.0
2019-02-05 10:00:00,35.54,36.49,35.54,36.49,185739.0,29.0344,29.8105,29.0344,29.8105,185739.0
2019-02-05 11:00:00,36.5,36.6,35.94,36.27,342809.0,29.8187,29.9004,29.3612,29.6308,342809.0
2019-02-05 12:00:00,36.27,36.3,36.17,36.2,157776.0,29.6308,29.6553,29.5491,29.5736,157776.0
2019-02-05 13:00:00,36.2,36.49,36.2,36.48,121397.0,29.5736,29.8105,29.5736,29.8023,121397.0
2019-02-05 14:00:00,36.48,36.79,36.47,36.7,120222.0,29.8023,30.0556,29.7942,29.9821,120222.0
2019-02-05 15:00:00,36.71,36.92,36.69,36.86,447869.0,29.9902,30.1618,29.9739,30.1128,447869.0
2019-02-06 09:30:00,36.85,37.0,36.14,36.22,64582.0,30.1046,30.2271,29.5246,29.5899,64582.0
2019-02-06 10:00:00,36.23,36.46,36.12,36.28,247887.0,29.5981,29.786,29.5082,29.6389,247887.0
2019-02-06 11:00:00,36.3,36.49,36.14,36.42,285658.0,29.6553,29.8105,29.5246,29.7533,285658.0
2019-02-06 12:00:00,36.41,36.43,36.3,36.32,64986.0,29.7451,29.7615,29.6553,29.6716,64986.0
2019-02-06 13:00:00,36.32,36.46,36.31,36.41,80604.0,29.6716,29.786,29.6634,29.7451,80604.0
2019-02-06 14:00:00,36.41,36.51,36.35,36.44,90135.0,29.7451,29.8268,29.6961,29.7696,90135.0
2019-02-06 15:00:00,36.43,36.5,36.35,36.48,241284.0,29.7615,29.8187,29.6961,29.8023,241284.0
2019-02-07 09:30:00,36.27,36.27,35.47,35.75,162804.0,29.6308,29.6308,28.9772,29.206,162804.0
2019-02-07 10:00:00,35.73,36.09,35.59,35.59,196837.0,29.1896,29.4837,29.0752,29.0752,196837.0
2019-02-07 11:00:00,35.64,35.65,34.93,35.25,340007.0,29.1161,29.1243,28.5361,28.7975,340007.0
2019-02-07 12:00:00,35.25,35.38,35.17,35.23,95720.0,28.7975,28.9037,28.7321,28.7811,95720.0
2019-02-07 13:00:00,35.22,35.74,35.22,35.64,99960.0,28.773,29.1978,28.773,29.1161,99960.0
2019-02-07 14:00:00,35.66,35.66,35.49,35.57,100853.0,29.1324,29.1324,28.9935,29.0589,100853.0
2019-02-07 15:00:00,35.57,35.87,35.55,35.81,439383.0,29.0589,29.304,29.0426,29.255,439383.0
2019-02-08 09:30:00,35.71,36.09,35.66,35.82,77763.0,29.1733,29.4837,29.1324,29.2631,77763.0
2019-02-08 10:00:00,35.81,35.82,35.27,35.41,179954.0,29.255,29.2631,28.8138,28.9282,179954.0
2019-02-08 11:00:00,35.4,35.45,35.14,35.25,300351.0,28.92,28.9609,28.7076,28.7975,300351.0
2019-02-08 12:00:00,35.24,35.45,35.18,35.4,176937.0,28.7893,28.9609,28.7403,28.92,176937.0
2019-02-08 13:00:00,35.41,35.6,35.38,35.6,152274.0,28.9282,29.0834,28.9037,29.0834,152274.0
2019-02-08 14:00:00,35.59,35.63,35.45,35.46,130599.0,29.0752,29.1079,28.9609,28.969,130599.0
2019-02-08 15:00:00,35.46,35.51,35.27,35.31,321900.0,28.969,29.0099,28.8138,28.8465,321900.0
2019-02-11 09:30:00,35.39,35.39,35.02,35.29,137009.0,28.9119,28.9119,28.6096,28.8302,137009.0
2019-02-11 10:00:00,35.31,35.78,35.29,35.65,300421.0,28.8465,29.2305,28.8302,29.1243,300421.0
2019-02-11 11:00:00,35.66,35.86,35.61,35.84,176500.0,29.1324,29.2958,29.0916,29.2795,176500.0
2019-02-11 12:00:00,35.84,35.92,35.58,35.64,193239.0,29.2795,29.3448,29.0671,29.1161,193239.0
2019-02-11 13:00:00,35.64,35.83,35.49,35.59,162669.0,29.1161,29.2713,28.9935,29.0752,162669.0
2019-02-11 14:00:00,35.59,35.75,35.55,35.69,85881.0,29.0752,29.206,29.0426,29.1569,85881.0
2019-02-11 15:00:00,35.69,35.82,35.66,35.68,397504.0,29.1569,29.2631,29.1324,29.1488,397504.0
2019-02-12 09:30:00,35.84,36.74,35.51,36.66,183515.0,29.2795,30.0147,29.0099,29.9494,183515.0
2019-02-12 10:00:00,36.66,37.03,36.42,36.97,434631.0,29.9494,30.2516,29.7533,30.2026,434631.0
2019-02-12 11:00:00,36.97,37.02,36.78,36.88,371080.0,30.2026,30.2435,30.0474,30.1291,371080.0
2019-02-12 12:00:00,36.89,36.9,36.46,36.64,319740.0,30.1373,30.1454,29.786,29.933,319740.0
2019-02-12 13:00:00,36.65,36.76,36.55,36.56,282255.0,29.9412,30.0311,29.8595,29.8677,282255.0
2019-02-12 14:00:00,36.56,36.67,36.41,36.62,253650.0,29.8677,29.9575,29.7451,29.9167,253650.0
2019-02-12 15:00:00,36.62,36.63,36.5,36.51,666021.0,29.9167,29.9249,29.8187,29.8268,666021.0
2019-02-13 09:30:00,36.66,36.82,36.33,36.39,64913.0,29.9494,30.0801,29.6798,29.7288,64913.0
2019-02-13 10:00:00,36.39,36.61,36.35,36.61,167988.0,29.7288,29.9085,29.6961,29.9085,167988.0
2019-02-13 11:00:00,36.62,36.73,36.48,36.51,159510.0,29.9167,30.0066,29.8023,29.8268,159510.0
2019-02-13 12:00:00,36.51,36.56,36.39,36.42,193530.0,29.8268,29.8677,29.7288,29.7533,193530.0
2019-02-13 13:00:00,36.43,36.85,36.42,36.77,244709.0,29.7615,30.1046,29.7533,30.0392,244709.0
2019-02-13 14:00:00,36.77,36.89,36.71,36.8,319376.0,30.0392,30.1373,29.9902,30.0638,319376.0
2019-02-13 15:00:00,36.8,37.06,36.78,36.93,813778.0,30.0638,30.2762,30.0474,30.17,813778.0
2019-02-14 09:30:00,36.43,36.51,35.6,36.49,295503.0,29.7615,29.8268,29.0834,29.8105,295503.0
2019-02-14 10:00:00,36.47,36.99,36.45,36.93,327437.0,29.7942,30.219,29.7778,30.17,327437.0
2019-02-14 11:00:00,36.93,37.01,36.72,36.99,206059.0,30.17,30.2353,29.9984,30.219,206059.0
2019-02-14 12:00:00,36.99,37.09,36.53,36.59,194310.0,30.219,30.3007,29.8432,29.8922,194310.0
2019-02-14 13:00:00,36.59,36.75,36.51,36.52,117388.0,29.8922,30.0229,29.8268,29.835,117388.0
2019-02-14 14:00:00,36.52,36.64,36.45,36.53,153590.0,29.835,29.933,29.7778,29.8432,153590.0
2019-02-14 15:00:00,36.53,36.67,36.31,36.37,495742.0,29.8432,29.9575,29.6634,29.7125,495742.0
2019-02-15 09:30:00,36.63,37.24,36.47,37.13,66542.0,29.9249,30.4232,29.7942,30.3333,66542.0
2019-02-15 10:00:00,37.13,37.43,37.03,37.43,151464.0,30.3333,30.5784,30.2516,30.5784,151464.0
2019-02-15 11:00:00,37.42,37.5,37.21,37.47,143205.0,30.5703,30.6356,30.3987,30.6111,143205.0
2019-02-15 12:00:00,37.48,37.65,37.36,37.53,218493.0,30.6193,30.7582,30.5212,30.6601,218493.0
2019-02-15 13:00:00,37.54,37.57,37.46,37.47,60921.0,30.6683,30.6928,30.6029,30.6111,60921.0
2019-02-15 14:00:00,37.48,37.49,37.33,37.45,90172.0,30.6193,30.6274,30.4967,30.5948,90172.0
2019-02-15 15:00:00,37.45,37.48,37.34,37.4,286651.0,30.5948,30.6193,30.5049,30.5539,286651.0
2019-02-19 09:30:00,37.34,37.95,37.25,37.77,217420.0,30.5049,31.0032,30.4314,30.8562,217420.0
2019-02-19 10:00:00,37.77,37.95,37.47,37.92,211071.0,30.8562,31.0032,30.6111,30.9787,211071.0
2019-02-19 11:00:00,37.92,38.23,37.92,38.06,253400.0,30.9787,31.232,30.9787,31.0931,253400.0
2019-02-19 12:00:00,38.06,38.2,37.98,38.07,154570.0,31.0931,31.2075,31.0278,31.1013,154570.0
2019-02-19 13:00:00,38.07,38.08,37.89,37.95,105969.0,31.1013,31.1094,30.9542,31.0032,105969.0
2019-02-19 14:00:00,37.96,38.1,37.87,38.07,142328.0,31.0114,31.1258,30.9379,31.1013,142328.0
2019-02-19 15:00:00,38.07,38.09,37.86,37.9,428262.0,31.1013,31.1176,30.9297,30.9624,428262.0
2019-02-20 09:30:00,38.01,38.05,37.67,37.83,73790.0,31.0523,31.0849,30.7745,30.9052,73790.0
2019-02-20 10:00:00,37.8,37.97,37.64,37.91,120668.0,30.8807,31.0196,30.75,30.9706,120668.0
2019-02-20 11:00:00,37.91,38.15,37.88,38.09,116125.0,30.9706,31.1666,30.9461,31.1176,116125.0
2019-02-20 12:00:00,38.09,38.26,38.07,38.25,123777.0,31.1176,31.2565,31.1013,31.2483,123777.0
2019-02-20 13:00:00,38.25,38.55,38.22,38.43,145320.0,31.2483,31.4934,31.2238,31.3954,145320.0
2019-02-20 14:00:00,38.41,38.46,38.21,38.3,132178.0,31.379,31.4199,31.2157,31.2892,132178.0
2019-02-20 15:00:00,38.29,38.41,38.15,38.17,404399.0,31.281,31.379,31.1666,31.183,404399.0
2019-02-21 09:30:00,37.86,38.28,37.74,38.1,61731.0,30.9297,31.2728,30.8317,31.1258,61731.0
2019-02-21 10:00:00,38.09,38.25,37.81,37.81,171012.0,31.1176,31.2483,30.8889,30.8889,171012.0
2019-02-21 11:00:00,37.81,38.02,37.8,38.01,101911.0,30.8889,31.0604,30.8807,31.0523,101911.0
2019-02-21 12:00:00,38.0,38.15,37.94,38.13,125261.0,31.0441,31.1666,30.9951,31.1503,125261.0
2019-02-21 13:00:00,38.15,38.23,38.11,38.18,64181.0,31.1666,31.232,31.134,31.1911,64181.0
2019-02-21 14:00:00,38.18,38.2,37.74,37.77,126681.0,31.1911,31.2075,30.8317,30.8562,126681.0
2019-02-21 15:00:00,37.77,37.9,37.71,37.88,325098.0,30.8562,30.9624,30.8072,30.9461,325098.0
2019-02-22 09:30:00,38.07,38.29,37.8,37.98,74816.0,31.1013,31.281,30.8807,31.0278,74816.0
2019-02-22 10:00:00,37.98,38.2,37.9,38.05,149095.0,31.0278,31.2075,30.9624,31.0849,149095.0
2019-02-22 11:00:00,38.07,38.27,38.06,38.17,272496.0,31.1013,31.2647,31.0931,31.183,272496.0
2019-02-22 12:00:00,38.17,38.24,37.77,37.85,186280.0,31.183,31.2402,30.8562,30.9215,186280.0
2019-02-22 13:00:00,37.84,37.91,37.75,37.76,139396.0,30.9134,30.9706,30.8399,30.848,139396.0
2019-02-22 14:00:00,37.77,37.9,37.68,37.89,125503.0,30.8562,30.9624,30.7827,30.9542,125503.0
2019-02-22 15:00:00,37.88,38.02,37.79,37.97,373028.0,30.9461,31.0604,30.8725,31.0196,373028.0
2019-02-25 09:30:00,38.22,38.22,37.86,37.99,59078.0,31.2238,31.2238,30.9297,31.0359,59078.0
2019-02-25 10:00:00,37.99,38.16,37.86,38.12,129067.0,31.0359,31.1748,30.9297,31.1421,129067.0
2019-02-25 11:00:00,38.14,38.14,37.94,38.05,118063.0,31.1585,31.1585,30.9951,31.0849,118063.0
2019-02-25 12:00:00,38.06,38.07,37.76,37.79,100072.0,31.0931,31.1013,30.848,30.8725,100072.0
2019-02-25 13:00:00,37.8,37.81,37.71,37.78,61852.0,30.8807,30.8889,30.8072,30.8644,61852.0
2019-02-25 14:00:00,37.77,37.8,37.59,37.8,151797.0,30.8562,30.8807,30.7091,30.8807,151797.0
2019-02-25 15:00:00,37.8,37.8,37.63,37.76,346582.0,30.8807,30.8807,30.7418,30.848,346582.0
2019-02-26 09:30:00,37.9,38.09,37.73,37.98,218542.0,30.9624,31.1176,30.8235,31.0278,218542.0
2019-02-26 10:00:00,37.98,38.34,37.72,37.84,163322.0,31.0278,31.3219,30.8153,30.9134,163322.0
2019-02-26 11:00:00,37.84,38.02,37.79,37.93,116907.0,30.9134,31.0604,30.8725,30.9869,116907.0
2019-02-26 12:00:00,37.92,38.01,37.92,37.99,84074.0,30.9787,31.0523,30.9787,31.0359,84074.0
2019-02-26 13:00:00,38.0,38.01,37.91,37.95,109043.0,31.0441,31.0523,30.9706,31.0032,109043.0
2019-02-26 14:00:00,37.96,38.15,37.92,38.12,138081.0,31.0114,31.1666,30.9787,31.1421,138081.0
2019-02-26 15:00:00,38.12,38.46,38.09,38.23,493883.0,31.1421,31.4199,31.1176,31.232,493883.0
2019-02-27 09:30:00,38.52,39.22,38.47,38.96,165994.0,31.4689,32.0408,31.4281,31.8284,165994.0
2019-02-27 10:00:00,38.96,39.07,38.63,38.9,230615.0,31.8284,31.9182,31.5588,31.7793,230615.0
2019-02-27 11:00:00,38.89,39.19,38.87,39.14,305969.0,31.7712,32.0163,31.7548,31.9754,305969.0
2019-02-27 12:00:00,39.14,39.22,39.0,39.19,200073.0,31.9754,32.0408,31.861,32.0163,200073.0
2019-02-27 13:00:00,39.18,39.37,39.17,39.35,229536.0,32.0081,32.1633,31.9999,32.147,229536.0
2019-02-27 14:00:00,39.34,39.64,39.32,39.4,259438.0,32.1388,32.3839,32.1225,32.1878,259438.0
2019-02-27 15:00:00,39.39,39.55,39.34,39.36,637978.0,32.1797,32.3104,32.1388,32.1551,637978.0
2019-02-28 09:30:00,39.36,39.36,38.84,38.86,81224.0,32.1551,32.1551,31.7303,31.7467,81224.0
2019-02-28 10:00:00,38.89,39.27,38.83,39.23,172847.0,31.7712,32.0816,31.7222,32.0489,172847.0
2019-02-28 11:00:00,39.23,39.66,39.21,39.58,241769.0,32.0489,32.4002,32.0326,32.3349,241769.0
2019-02-28 12:00:00,39.58,39.62,39.52,39.6,115905.0,32.3349,32.3675,32.2859,32.3512,115905.0
2019-02-28 13:00:00,39.61,39.72,39.51,39.52,121692.0,32.3594,32.4492,32.2777,32.2859,121692.0
2019-02-28 14:00:00,39.52,39.52,39.08,39.18,134826.0,32.2859,32.2859,31.9264,32.0081,134826.0
2019-02-28 15:00:00,39.18,39.4,39.04,39.06,528035.0,32.0081,32.1878,31.8937,31.9101,528035.0
2019-03-01 09:30:00,39.95,40.87,39.84,40.07,377241.0,32.6371,33.3887,32.5473,32.7352,377241.0
2019-03-01 10:00:00,40.0,40.01,39.16,39.22,398989.0,32.678,32.6862,31.9918,32.0408,398989.0
2019-03-01 11:00:00,39.21,39.21,38.78,39.01,246619.0,32.0326,32.0326,31.6813,31.8692,246619.0
2019-03-01 12:00:00,39.02,39.15,38.95,39.03,146500.0,31.8774,31.9836,31.8202,31.8855,146500.0
2019-03-01 13:00:00,39.02,39.14,38.88,39.11,224476.0,31.8774,31.9754,31.763,31.9509,224476.0
2019-03-01 14:00:00,39.12,39.43,39.12,39.21,139198.0,31.9591,32.2123,31.9591,32.0326,139198.0
2019-03-01 15:00:00,39.21,39.28,38.98,38.98,553834.0,32.0326,32.0898,31.8447,31.8447,553834.0
2019-03-04 09:30:00,39.19,39.3,37.74,37.78,182357.0,32.0163,32.1061,30.8317,30.8644,182357.0
2019-03-04 10:00:00,37.78,38.45,37.78,38.03,356420.0,30.8644,31.4117,30.8644,31.0686,356420.0
2019-03-04 11:00:00,38.02,38.29,37.93,38.2,160359.0,31.0604,31.281,30.9869,31.2075,160359.0
2019-03-04 12:00:00,38.16,38.49,38.08,38.29,132368.0,31.1748,31.4444,31.1094,31.281,132368.0
2019-03-04 13:00:00,38.3,38.39,38.16,38.36,62429.0,31.2892,31.3627,31.1748,31.3382,62429.0
2019-03-04 14:00:00,38.36,38.39,38.07,38.08,84194.0,31.3382,31.3627,31.1013,31.1094,84194.0
2019-03-04 15:00:00,38.08,38.27,38.05,38.09,343708.0,31.1094,31.2647,31.0849,31.1176,343708.0
2019-03-05 09:30:00,38.26,38.47,37.98,38.21,62892.0,31.2565,31.4281,31.0278,31.2157,62892.0
2019-03-05 10:00:00,38.23,38.28,37.84,37.93,125336.0,31.232,31.2728,30.9134,30.9869,125336.0
2019-03-05 11:00:00,37.94,38.35,37.89,38.27,104751.0,30.9951,31.33,30.9542,31.2647,104751.0
2019-03-05 12:00:00,38.27,38.33,38.03,38.12,88267.0,31.2647,31.3137,31.0686,31.1421,88267.0
2019-03-05 13:00:00,38.14,38.16,37.97,37.98,78842.0,31.1585,31.1748,31.0196,31.0278,78842.0
2019-03-05 14:00:00,37.98,38.19,37.97,38.05,74529.0,31.0278,31.1993,31.0196,31.0849,74529.0
2019-03-05 15:00:00,38.04,38.09,37.87,38.0,343469.0,31.0768,31.1176,30.9379,31.0441,343469.0
2019-03-06 09:30:00,38.46,38.91,38.26,38.37,205852.0,31.4199,31.7875,31.2565,31.3464,205852.0
2019-03-06 10:00:00,38.39,38.44,38.1,38.2,189283.0,31.3627,31.4035,31.1258,31.2075,189283.0
2019-03-06 11:00:00,38.19,38.35,38.16,38.26,173408.0,31.1993,31.33,31.1748,31.2565,173408.0
2019-03-06 12:00:00,38.25,38.4,38.16,38.22,95478.0,31.2483,31.3709,31.1748,31.2238,95478.0
2019-03-06 13:00:00,38.23,38.32,38.09,38.29,76928.0,31.232,31.3055,31.1176,31.281,76928.0
2019-03-06 14:00:00,38.3,38.48,38.28,38.33,142294.0,31.2892,31.4362,31.2728,31.3137,142294.0
2019-03-06 15:00:00,38.33,38.37,38.14,38.17,302816.0,31.3137,31.3464,31.1585,31.183,302816.0
2019-03-07 09:30:00,37.98,38.41,37.54,38.41,140177.0,31.0278,31.379,30.6683,31.379,140177.0
2019-03-07 10:00:00,38.34,38.4,38.01,38.26,158868.0,31.3219,31.3709,31.0523,31.2565,158868.0
2019-03-07 11:00:00,38.25,38.42,38.06,38.09,158021.0,31.2483,31.3872,31.0931,31.1176,158021.0
2019-03-07 12:00:00,38.09,38.11,37.8,38.09,220028.0,31.1176,31.134,30.8807,31.1176,220028.0
2019-03-07 13:00:00,38.09,38.09,37.86,37.95,84883.0,31.1176,31.1176,30.9297,31.0032,84883.0
2019-03-07 14:00:00,37.95,37.98,37.84,37.84,106443.0,31.0032,31.0278,30.9134,30.9134,106443.0
2019-03-07 15:00:00,37.84,38.02,37.72,37.81,410146.0,30.9134,31.0604,30.8153,30.8889,410146.0
2019-03-08 09:30:00,37.52,37.97,37.17,37.59,136115.0,30.652,31.0196,30.366,30.7091,136115.0
2019-03-08 10:00:00,37.59,37.61,37.25,37.32,319213.0,30.7091,30.7255,30.4314,30.4886,319213.0
2019-03-08 11:00:00,37.31,37.81,37.28,37.53,383899.0,30.4804,30.8889,30.4559,30.6601,383899.0
2019-03-08 12:00:00,37.54,37.71,37.47,37.58,185015.0,30.6683,30.8072,30.6111,30.701,185015.0
2019-03-08 13:00:00,37.59,37.61,37.38,37.48,204220.0,30.7091,30.7255,30.5376,30.6193,204220.0
2019-03-08 14:00:00,37.48,37.82,37.39,37.82,310722.0,30.6193,30.897,30.5458,30.897,310722.0
2019-03-08 15:00:00,37.82,37.89,37.69,37.85,551229.0,30.897,30.9542,30.7908,30.9215,551229.0
2019-03-11 09:30:00,37.77,38.45,37.76,38.04,306345.0,30.8562,31.4117,30.848,31.0768,306345.0
2019-03-11 10:00:00,38.06,38.38,38.01,38.16,443289.0,31.0931,31.3545,31.0523,31.1748,443289.0
2019-03-11 11:00:00,38.15,38.33,38.03,38.33,446661.0,31.1666,31.3137,31.0686,31.3137,446661.0
2019-03-11 12:00:00,38.32,38.56,38.3,38.37,323580.0,31.3055,31.5016,31.2892,31.3464,323580.0
2019-03-11 13:00:00,38.37,38.62,38.25,38.57,305078.0,31.3464,31.5506,31.2483,31.5098,305078.0
2019-03-11 14:00:00,38.59,38.6,38.34,38.47,635025.0,31.5261,31.5343,31.3219,31.4281,635025.0
2019-03-11 15:00:00,38.47,39.02,38.35,38.94,1596418.0,31.4281,31.8774,31.33,31.812,1596418.0
2019-03-12 09:30:00,35.64,36.98,35.5,36.62,2828937.0,29.1161,30.2108,29.0017,29.9167,2828937.0
2019-03-12 10:00:00,36.59,36.92,34.45,34.68,4534949.0,29.8922,30.1618,28.1439,28.3318,4534949.0
2019-03-12 11:00:00,34.68,34.71,34.1,34.27,1474856.0,28.3318,28.3563,27.858,27.9969,1474856.0
2019-03-12 12:00:00,34.27,35.16,34.25,34.92,1024402.0,27.9969,28.724,27.9805,28.5279,1024402.0
2019-03-12 13:00:00,34.93,35.17,34.68,34.95,822817.0,28.5361,28.7321,28.3318,28.5524,822817.0
2019-03-12 14:00:00,34.95,34.97,34.45,34.45,805088.0,28.5524,28.5687,28.1439,28.1439,805088.0
2019-03-12 15:00:00,34.45,34.79,34.35,34.6,2158871.0,28.1439,28.4217,28.0622,28.2665,2158871.0
2019-03-13 09:30:00,34.53,35.16,34.49,35.14,706824.0,28.2093,28.724,28.1766,28.7076,706824.0
2019-03-13 10:00:00,35.14,35.52,35.11,35.11,866547.0,28.7076,29.0181,28.6831,28.6831,866547.0
2019-03-13 11:00:00,35.12,35.76,35.11,35.73,567630.0,28.6913,29.2141,28.6831,29.1896,567630.0
2019-03-13 12:00:00,35.73,35.85,35.62,35.85,411235.0,29.1896,29.2876,29.0998,29.2876,411235.0
2019-03-13 13:00:00,35.85,35.92,35.66,35.7,513374.0,29.2876,29.3448,29.1324,29.1651,513374.0
2019-03-13 14:00:00,35.7,35.77,35.49,35.49,505898.0,29.1651,29.2223,28.9935,28.9935,505898.0
2019-03-13 15:00:00,35.5,35.93,35.45,35.81,1302025.0,29.0017,29.353,28.9609,29.255,1302025.0
2019-03-14 09:30:00,35.71,35.96,35.34,35.58,196732.0,29.4026,29.6085,29.098,29.2956,196732.0
2019-03-14 10:00:00,35.59,35.67,35.24,35.63,328259.0,29.3038,29.3697,29.0156,29.3368,328259.0
2019-03-14 11:00:00,35.63,35.66,35.29,35.33,316702.0,29.3368,29.3615,29.0568,29.0897,316702.0
2019-03-14 12:00:00,35.33,35.39,35.05,35.12,430741.0,29.0897,29.1391,28.8592,28.9168,430741.0
2019-03-14 13:00:00,35.11,35.28,35.02,35.04,213359.0,28.9086,29.0486,28.8345,28.851,213359.0
2019-03-14 14:00:00,35.04,35.21,34.88,34.91,381919.0,28.851,28.9909,28.7192,28.7439,381919.0
2019-03-14 15:00:00,34.91,35.11,34.89,34.97,783391.0,28.7439,28.9086,28.7275,28.7933,783391.0
2019-03-15 09:30:00,35.05,35.2,34.7,34.79,291482.0,28.8592,28.9827,28.571,28.6451,291482.0
2019-03-15 10:00:00,34.78,34.82,34.31,34.69,396390.0,28.6369,28.6698,28.2499,28.5628,396390.0
2019-03-15 11:00:00,34.7,34.86,34.41,34.43,251616.0,28.571,28.7028,28.3322,28.3487,251616.0
2019-03-15 12:00:00,34.42,34.65,34.41,34.5,197802.0,28.3405,28.5299,28.3322,28.4063,197802.0
2019-03-15 13:00:00,34.54,34.61,34.47,34.52,195746.0,28.4393,28.4969,28.3816,28.4228,195746.0
2019-03-15 14:00:00,34.52,34.61,34.37,34.39,173507.0,28.4228,28.4969,28.2993,28.3158,173507.0
2019-03-15 15:00:00,34.4,34.42,33.9,34.05,883307.0,28.324,28.3405,27.9123,28.0358,883307.0
2019-03-18 09:30:00,34.01,34.23,33.71,33.86,180835.0,28.0029,28.184,27.7559,27.8794,180835.0
2019-03-18 10:00:00,33.86,34.34,33.82,34.32,295575.0,27.8794,28.2746,27.8465,28.2581,295575.0
2019-03-18 11:00:00,34.3,34.35,34.2,34.25,183604.0,28.2417,28.2828,28.1593,28.2005,183604.0
2019-03-18 12:00:00,34.24,34.33,34.23,34.31,114083.0,28.1923,28.2664,28.184,28.2499,114083.0
2019-03-18 13:00:00,34.31,34.51,34.29,34.48,179899.0,28.2499,28.4146,28.2334,28.3899,179899.0
2019-03-18 14:00:00,34.49,34.56,34.38,34.42,250367.0,28.3981,28.4557,28.3075,28.3405,250367.0
2019-03-18 15:00:00,34.45,34.7,34.44,34.6,597842.0,28.3652,28.571,28.3569,28.4887,597842.0
2019-03-19 09:30:00,34.68,35.4,34.68,35.33,237309.0,28.5546,29.1474,28.5546,29.0897,237309.0
2019-03-19 10:00:00,35.33,35.57,35.19,35.21,335526.0,29.0897,29.2874,28.9745,28.9909,335526.0
2019-03-19 11:00:00,35.21,35.51,35.18,35.47,142774.0,28.9909,29.238,28.9662,29.205,142774.0
2019-03-19 12:00:00,35.48,35.58,35.26,35.31,158476.0,29.2132,29.2956,29.0321,29.0733,158476.0
2019-03-19 13:00:00,35.3,35.38,35.12,35.14,108509.0,29.065,29.1309,28.9168,28.9333,108509.0
2019-03-19 14:00:00,35.14,35.48,35.06,35.41,223811.0,28.9333,29.2132,28.8674,29.1556,223811.0
2019-03-19 15:00:00,35.42,35.5,35.2,35.28,776584.0,29.1638,29.2297,28.9827,29.0486,776584.0
2019-03-20 09:30:00,35.01,35.26,34.87,35.07,42412.0,28.8263,29.0321,28.711,28.8757,42412.0
2019-03-20 10:00:00,35.05,35.14,34.62,34.75,141487.0,28.8592,28.9333,28.5051,28.6122,141487.0
2019-03-20 11:00:00,34.76,34.8,34.21,34.23,213059.0,28.6204,28.6534,28.1676,28.184,213059.0
2019-03-20 12:00:00,34.22,34.51,34.21,34.41,189855.0,28.1758,28.4146,28.1676,28.3322,189855.0
2019-03-20 13:00:00,34.4,34.52,34.35,34.49,107380.0,28.324,28.4228,28.2828,28.3981,107380.0
2019-03-20 14:00:00,34.5,34.87,34.5,34.75,237393.0,28.4063,28.711,28.4063,28.6122,237393.0
2019-03-20 15:00:00,34.75,34.82,34.37,34.39,389207.0,28.6122,28.6698,28.2993,28.3158,389207.0
2019-03-21 09:30:00,34.26,35.03,34.26,34.86,188249.0,28.2087,28.8427,28.2087,28.7028,188249.0
2019-03-21 10:00:00,34.88,35.11,34.77,34.79,309121.0,28.7192,28.9086,28.6287,28.6451,309121.0
2019-03-21 11:00:00,34.79,34.99,34.67,34.88,146954.0,28.6451,28.8098,28.5463,28.7192,146954.0
2019-03-21 12:00:00,34.88,35.1,34.75,35.08,442734.0,28.7192,28.9004,28.6122,28.8839,442734.0
2019-03-21 13:00:00,35.09,35.39,35.07,35.26,209102.0,28.8921,29.1391,28.8757,29.0321,209102.0
2019-03-21 14:00:00,35.25,35.42,35.24,35.34,309863.0,29.0239,29.1638,29.0156,29.098,309863.0
2019-03-21 15:00:00,35.35,35.41,35.21,35.25,657551.0,29.1062,29.1556,28.9909,29.0239,657551.0
2019-03-22 09:30:00,35.09,35.31,35.0,35.07,71172.0,28.8921,29.0733,28.818,28.8757,71172.0
2019-03-22 10:00:00,35.08,35.22,34.82,34.95,134045.0,28.8839,28.9992,28.6698,28.7769,134045.0
2019-03-22 11:00:00,34.94,34.95,34.65,34.66,83871.0,28.7686,28.7769,28.5299,28.5381,83871.0
2019-03-22 12:00:00,34.66,34.79,34.43,34.54,98240.0,28.5381,28.6451,28.3487,28.4393,98240.0
2019-03-22 13:00:00,34.56,34.6,34.42,34.47,200509.0,28.4557,28.4887,28.3405,28.3816,200509.0
2019-03-22 14:00:00,34.47,34.67,34.46,34.62,146701.0,28.3816,28.5463,28.3734,28.5051,146701.0
2019-03-22 15:00:00,34.63,34.68,34.34,34.35,504460.0,28.5134,28.5546,28.2746,28.2828,504460.0
2019-03-25 09:30:00,34.26,34.66,34.2,34.36,202995.0,28.2087,28.5381,28.1593,28.2911,202995.0
2019-03-25 10:00:00,34.35,34.67,34.26,34.62,285869.0,28.2828,28.5463,28.2087,28.5051,285869.0
2019-03-25 11:00:00,34.61,34.98,34.61,34.7,366007.0,28.4969,28.8016,28.4969,28.571,366007.0
2019-03-25 12:00:00,34.69,34.92,34.57,34.69,111566.0,28.5628,28.7522,28.464,28.5628,111566.0
2019-03-25 13:00:00,34.7,34.7,34.27,34.3,196285.0,28.571,28.571,28.217,28.2417,196285.0
2019-03-25 14:00:00,34.28,34.42,34.13,34.41,206376.0,28.2252,28.3405,28.1017,28.3322,206376.0
2019-03-25 15:00:00,34.41,34.97,34.37,34.54,833530.0,28.3322,28.7933,28.2993,28.4393,833530.0
2019-03-26 09:30:00,35.07,35.18,34.65,35.06,92900.0,28.8757,28.9662,28.5299,28.8674,92900.0
2019-03-26 10:00:00,35.05,35.73,35.01,35.67,331463.0,28.8592,29.4191,28.8263,29.3697,331463.0
2019-03-26 11:00:00,35.67,35.81,35.48,35.6,114390.0,29.3697,29.485,29.2132,29.3121,114390.0
2019-03-26 12:00:00,35.62,35.67,35.4,35.5,92815.0,29.3285,29.3697,29.1474,29.2297,92815.0
2019-03-26 13:00:00,35.5,35.66,35.43,35.54,95455.0,29.2297,29.3615,29.1721,29.2627,95455.0
2019-03-26 14:00:00,35.53,35.74,35.47,35.72,229709.0,29.2544,29.4273,29.205,29.4109,229709.0
2019-03-26 15:00:00,35.72,35.82,35.59,35.69,556437.0,29.4109,29.4932,29.3038,29.3862,556437.0
2019-03-27 09:30:00,35.74,36.38,35.71,36.1,77452.0,29.4273,29.9543,29.4026,29.7237,77452.0
2019-03-27 10:00:00,36.06,36.3,36.01,36.19,105155.0,29.6908,29.8884,29.6496,29.7978,105155.0
2019-03-27 11:00:00,36.23,36.23,35.96,36.08,144097.0,29.8308,29.8308,29.6085,29.7073,144097.0
2019-03-27 12:00:00,36.07,36.21,36.01,36.17,76127.0,29.699,29.8143,29.6496,29.7814,76127.0
2019-03-27 13:00:00,36.16,36.44,36.12,36.38,96438.0,29.7731,30.0037,29.7402,29.9543,96438.0
2019-03-27 14:00:00,36.4,36.49,36.29,36.33,103282.0,29.9708,30.0449,29.8802,29.9131,103282.0
2019-03-27 15:00:00,36.34,36.58,36.3,36.46,390949.0,29.9213,30.119,29.8884,30.0202,390949.0
2019-03-28 09:30:00,36.7,37.43,36.7,36.72,172173.0,30.2178,30.8188,30.2178,30.2342,172173.0
2019-03-28 10:00:00,36.72,36.9,36.48,36.59,378963.0,30.2342,30.3824,30.0366,30.1272,378963.0
2019-03-28 11:00:00,36.6,36.61,36.32,36.51,203932.0,30.1354,30.1437,29.9049,30.0613,203932.0
2019-03-28 12:00:00,36.5,36.54,36.32,36.54,227441.0,30.0531,30.086,29.9049,30.086,227441.0
2019-03-28 13:00:00,36.54,36.54,36.22,36.3,932487.0,30.086,30.086,29.8225,29.8884,932487.0
2019-03-28 14:00:00,36.3,36.44,36.27,36.31,1026569.0,29.8884,30.0037,29.8637,29.8966,1026569.0
2019-03-28 15:00:00,36.32,36.39,36.25,36.38,1403035.0,29.9049,29.9625,29.8472,29.9543,1403035.0
2019-03-29 09:30:00,36.45,36.81,36.23,36.78,72740.0,30.0119,30.3083,29.8308,30.2836,72740.0
2019-03-29 10:00:00,36.76,36.81,36.62,36.7,208224.0,30.2672,30.3083,30.1519,30.2178,208224.0
2019-03-29 11:00:00,36.7,36.73,36.51,36.6,108487.0,30.2178,30.2425,30.0613,30.1354,108487.0
2019-03-29 12:00:00,36.6,36.6,36.38,36.47,782269.0,30.1354,30.1354,29.9543,30.0284,782269.0
2019-03-29 13:00:00,36.47,36.91,36.41,36.63,643582.0,30.0284,30.3907,29.979,30.1601,643582.0
2019-03-29 14:00:00,36.63,36.75,36.55,36.71,461354.0,30.1601,30.2589,30.0943,30.226,461354.0
2019-03-29 15:00:00,36.71,36.86,36.67,36.81,462421.0,30.226,30.3495,30.1931,30.3083,462421.0
2019-04-01 09:30:00,37.0,37.24,36.78,37.05,144284.0,30.4648,30.6624,30.2836,30.5059,144284.0
2019-04-01 10:00:00,37.05,37.62,37.05,37.39,253745.0,30.5059,30.9753,30.5059,30.7859,253745.0
2019-04-01 11:00:00,37.41,37.59,37.29,37.51,195806.0,30.8024,30.9506,30.7036,30.8847,195806.0
2019-04-01 12:00:00,37.51,37.71,37.48,37.61,186942.0,30.8847,31.0494,30.86,30.967,186942.0
2019-04-01 13:00:00,37.61,37.76,37.59,37.71,179247.0,30.967,31.0905,30.9506,31.0494,179247.0
2019-04-01 14:00:00,37.71,37.74,37.54,37.67,163894.0,31.0494,31.0741,30.9094,31.0164,163894.0
2019-04-01 15:00:00,37.66,37.9,37.64,37.88,429783.0,31.0082,31.2058,30.9917,31.1893,429783.0
2019-04-02 09:30:00,37.88,37.95,37.43,37.95,73351.0,31.1893,31.247,30.8188,31.247,73351.0
2019-04-02 10:00:00,37.97,38.17,37.84,37.94,126440.0,31.2634,31.4281,31.1564,31.2387,126440.0
2019-04-02 11:00:00,37.93,38.31,37.9,38.24,184468.0,31.2305,31.5434,31.2058,31.4858,184468.0
2019-04-02 12:00:00,38.25,38.34,38.16,38.3,194054.0,31.494,31.5681,31.4199,31.5352,194054.0
2019-04-02 13:00:00,38.29,38.68,38.25,38.5,317847.0,31.5269,31.848,31.494,31.6998,317847.0
2019-04-02 14:00:00,38.5,38.55,38.35,38.48,123913.0,31.6998,31.741,31.5763,31.6834,123913.0
2019-04-02 15:00:00,38.47,38.49,38.34,38.35,507367.0,31.6751,31.6916,31.5681,31.5763,507367.0
2019-04-03 09:30:00,38.73,38.73,38.19,38.24,96543.0,31.8892,31.8892,31.4446,31.4858,96543.0
2019-04-03 10:00:00,38.21,38.44,38.15,38.36,108885.0,31.4611,31.6504,31.4117,31.5846,108885.0
2019-04-03 11:00:00,38.35,38.43,38.27,38.38,98694.0,31.5763,31.6422,31.5105,31.601,98694.0
2019-04-03 12:00:00,38.37,38.55,38.33,38.46,135913.0,31.5928,31.741,31.5599,31.6669,135913.0
2019-04-03 13:00:00,38.46,38.51,38.32,38.34,89248.0,31.6669,31.7081,31.5516,31.5681,89248.0
2019-04-03 14:00:00,38.34,38.43,38.28,38.35,102785.0,31.5681,31.6422,31.5187,31.5763,102785.0
2019-04-03 15:00:00,38.34,38.38,38.13,38.29,437488.0,31.5681,31.601,31.3952,31.5269,437488.0
2019-04-04 09:30:00,38.24,38.82,37.87,38.72,128693.0,31.4858,31.9633,31.1811,31.881,128693.0
2019-04-04 10:00:00,38.76,39.09,38.68,39.04,193092.0,31.9139,32.1856,31.848,32.1445,193092.0
2019-04-04 11:00:00,39.04,39.28,38.98,39.26,212826.0,32.1445,32.3421,32.0951,32.3256,212826.0
2019-04-04 12:00:00,39.27,39.35,39.12,39.3,144419.0,32.3338,32.3997,32.2103,32.3585,144419.0
2019-04-04 13:00:00,39.31,39.48,39.31,39.4,183834.0,32.3668,32.5067,32.3668,32.4409,183834.0
2019-04-04 14:00:00,39.41,39.57,39.41,39.55,233497.0,32.4491,32.5808,32.4491,32.5644,233497.0
2019-04-04 15:00:00,39.55,39.69,39.49,39.65,588523.0,32.5644,32.6796,32.515,32.6467,588523.0
2019-04-05 09:30:00,39.78,40.1,39.74,39.88,322624.0,32.7538,33.0172,32.7208,32.8361,322624.0
2019-04-05 10:00:00,39.88,40.33,39.76,40.21,660206.0,32.8361,33.2066,32.7373,33.1078,660206.0
2019-04-05 11:00:00,40.24,40.46,40.16,40.39,481255.0,33.1325,33.3136,33.0666,33.256,481255.0
2019-04-05 12:00:00,40.4,40.52,40.21,40.39,219389.0,33.2642,33.363,33.1078,33.256,219389.0
2019-04-05 13:00:00,40.38,40.46,40.23,40.27,189301.0,33.2478,33.3136,33.1243,33.1572,189301.0
2019-04-05 14:00:00,40.26,40.29,40.02,40.06,161274.0,33.149,33.1737,32.9514,32.9843,161274.0
2019-04-05 15:00:00,40.07,40.24,40.02,40.18,503886.0,32.9925,33.1325,32.9514,33.0831,503886.0
2019-04-08 09:30:00,40.06,40.8,39.9,40.71,175943.0,32.9843,33.5936,32.8526,33.5195,175943.0
2019-04-08 10:00:00,40.76,41.0,40.53,40.94,151578.0,33.5607,33.7583,33.3713,33.7089,151578.0
2019-04-08 11:00:00,40.96,40.98,40.7,40.87,121075.0,33.7253,33.7418,33.5113,33.6512,121075.0
2019-04-08 12:00:00,40.87,40.87,40.65,40.68,120110.0,33.6512,33.6512,33.4701,33.4948,120110.0
2019-04-08 13:00:00,40.68,40.76,40.52,40.7,111399.0,33.4948,33.5607,33.363,33.5113,111399.0
2019-04-08 14:00:00,40.7,40.8,40.6,40.64,104316.0,33.5113,33.5936,33.4289,33.4619,104316.0
2019-04-08 15:00:00,40.63,40.71,40.54,40.65,405028.0,33.4536,33.5195,33.3795,33.4701,405028.0
2019-04-09 09:30:00,40.35,40.69,40.23,40.53,175738.0,33.2231,33.503,33.1243,33.3713,175738.0
2019-04-09 10:00:00,40.56,40.75,40.44,40.71,175371.0,33.396,33.5524,33.2972,33.5195,175371.0
2019-04-09 11:00:00,40.71,40.81,40.47,40.65,202068.0,33.5195,33.6018,33.3219,33.4701,202068.0
2019-04-09 12:00:00,40.66,40.78,40.48,40.54,176046.0,33.4783,33.5771,33.3301,33.3795,176046.0
2019-04-09 13:00:00,40.54,40.62,40.46,40.51,155551.0,33.3795,33.4454,33.3136,33.3548,155551.0
2019-04-09 14:00:00,40.51,40.65,40.44,40.64,157816.0,33.3548,33.4701,33.2972,33.4619,157816.0
2019-04-09 15:00:00,40.64,40.68,40.52,40.57,414067.0,33.4619,33.4948,33.363,33.4042,414067.0
2019-04-10 09:30:00,40.75,41.18,40.42,40.95,113239.0,33.5524,33.9065,33.2807,33.7171,113239.0
2019-04-10 10:00:00,40.93,41.0,40.37,40.62,204249.0,33.7006,33.7583,33.2395,33.4454,204249.0
2019-04-10 11:00:00,40.66,40.81,40.62,40.81,183391.0,33.4783,33.6018,33.4454,33.6018,183391.0
2019-04-10 12:00:00,40.82,41.0,40.73,40.77,181316.0,33.6101,33.7583,33.536,33.5689,181316.0
2019-04-10 13:00:00,40.77,41.02,40.77,40.98,144816.0,33.5689,33.7747,33.5689,33.7418,144816.0
2019-04-10 14:00:00,40.98,40.99,40.76,40.94,153453.0,33.7418,33.75,33.5607,33.7089,153453.0
2019-04-10 15:00:00,40.95,41.19,40.9,41.17,471946.0,33.7171,33.9147,33.6759,33.8982,471946.0
2019-04-11 09:30:00,41.18,41.18,40.72,40.79,197841.0,33.9065,33.9065,33.5277,33.5854,197841.0
2019-04-11 10:00:00,40.78,41.15,40.63,40.94,240796.0,33.5771,33.8818,33.4536,33.7089,240796.0
2019-04-11 11:00:00,40.93,41.14,40.88,41.08,141845.0,33.7006,33.8735,33.6595,33.8241,141845.0
2019-04-11 12:00:00,41.08,41.18,41.01,41.14,150229.0,33.8241,33.9065,33.7665,33.8735,150229.0
2019-04-11 13:00:00,41.13,41.16,40.94,41.01,123569.0,33.8653,33.89,33.7089,33.7665,123569.0
2019-04-11 14:00:00,41.02,41.02,40.62,40.68,258382.0,33.7747,33.7747,33.4454,33.4948,258382.0
2019-04-11 15:00:00,40.67,40.79,40.57,40.67,701747.0,33.4866,33.5854,33.4042,33.4866,701747.0
2019-04-12 09:30:00,40.92,41.21,40.81,41.03,86956.0,33.6924,33.9312,33.6018,33.783,86956.0
2019-04-12 10:00:00,41.05,41.08,40.62,40.67,210745.0,33.7994,33.8241,33.4454,33.4866,210745.0
2019-04-12 11:00:00,40.67,40.8,40.45,40.55,205997.0,33.4866,33.5936,33.3054,33.3877,205997.0
2019-04-12 12:00:00,40.56,40.63,40.48,40.52,328039.0,33.396,33.4536,33.3301,33.363,328039.0
2019-04-12 13:00:00,40.52,40.53,40.43,40.43,194049.0,33.363,33.3713,33.2889,33.2889,194049.0
2019-04-12 14:00:00,40.43,40.52,40.37,40.4,180972.0,33.2889,33.363,33.2395,33.2642,180972.0
2019-04-12 15:00:00,40.4,40.54,40.29,40.49,492602.0,33.2642,33.3795,33.1737,33.3383,492602.0
2019-04-15 09:30:00,40.48,40.72,40.26,40.41,255634.0,33.3301,33.5277,33.149,33.2725,255634.0
2019-04-15 10:00:00,40.42,40.52,39.99,40.02,565269.0,33.2807,33.363,32.9267,32.9514,565269.0
2019-04-15 11:00:00,40.01,40.31,39.95,40.22,407708.0,32.9431,33.1901,32.8937,33.116,407708.0
2019-04-15 12:00:00,40.22,40.24,39.94,39.97,422957.0,33.116,33.1325,32.8855,32.9102,422957.0
2019-04-15 13:00:00,39.97,40.1,39.93,40.01,196399.0,32.9102,33.0172,32.8773,32.9431,196399.0
2019-04-15 14:00:00,40.01,40.07,39.76,39.8,379607.0,32.9431,32.9925,32.7373,32.7702,379607.0
2019-04-15 15:00:00,39.8,39.86,39.58,39.63,679010.0,32.7702,32.8196,32.5891,32.6302,679010.0
2019-04-16 09:30:00,39.67,40.02,39.58,39.6,95079.0,32.6632,32.9514,32.5891,32.6055,95079.0
2019-04-16 10:00:00,39.6,39.73,39.46,39.56,579205.0,32.6055,32.7126,32.4903,32.5726,579205.0
2019-04-16 11:00:00,39.57,39.87,39.49,39.87,262584.0,32.5808,32.8279,32.515,32.8279,262584.0
2019-04-16 12:00:00,39.88,40.23,39.78,40.21,158557.0,32.8361,33.1243,32.7538,33.1078,158557.0
2019-04-16 13:00:00,40.22,40.33,40.15,40.23,95979.0,33.116,33.2066,33.0584,33.1243,95979.0
2019-04-16 14:00:00,40.23,40.26,40.09,40.12,92768.0,33.1243,33.149,33.009,33.0337,92768.0
2019-04-16 15:00:00,40.12,40.36,40.12,40.23,275792.0,33.0337,33.2313,33.0337,33.1243,275792.0
2019-04-17 09:30:00,40.4,40.77,40.12,40.67,159412.0,33.2642,33.5689,33.0337,33.4866,159412.0
2019-04-17 10:00:00,40.63,40.63,39.87,39.9,431032.0,33.4536,33.4536,32.8279,32.8526,431032.0
2019-04-17 11:00:00,39.91,40.03,39.76,39.83,93915.0,32.8608,32.9596,32.7373,32.7949,93915.0
2019-04-17 12:00:00,39.85,39.96,39.65,39.94,79502.0,32.8114,32.902,32.6467,32.8855,79502.0
2019-04-17 13:00:00,39.95,39.97,39.58,39.61,86506.0,32.8937,32.9102,32.5891,32.6138,86506.0
2019-04-17 14:00:00,39.6,39.69,39.56,39.68,112951.0,32.6055,32.6796,32.5726,32.6714,112951.0
2019-04-17 15:00:00,39.69,39.86,39.61,39.84,388789.0,32.6796,32.8196,32.6138,32.8032,388789.0
2019-04-18 09:30:00,39.85,40.27,39.31,39.87,395382.0,32.8114,33.1572,32.3668,32.8279,395382.0
2019-04-18 10:00:00,39.88,39.95,39.21,39.31,497941.0,32.8361,32.8937,32.2844,32.3668,497941.0
2019-04-18 11:00:00,39.31,39.42,38.91,39.0,805007.0,32.3668,32.4573,32.0374,32.1115,805007.0
2019-04-18 12:00:00,39.01,39.33,38.85,39.26,590944.0,32.1198,32.3832,31.988,32.3256,590944.0
2019-04-18 13:00:00,39.25,39.29,39.06,39.13,79531.0,32.3174,32.3503,32.1609,32.2186,79531.0
2019-04-18 14:00:00,39.12,39.18,38.99,39.16,127333.0,32.2103,32.2597,32.1033,32.2433,127333.0
2019-04-18 15:00:00,39.16,39.24,38.84,38.85,743291.0,32.2433,32.3091,31.9798,31.988,743291.0
2019-04-22 09:30:00,38.75,39.07,38.66,38.77,83385.0,31.9057,32.1692,31.8316,31.9221,83385.0
2019-04-22 10:00:00,38.77,38.77,38.33,38.59,388430.0,31.9221,31.9221,31.5599,31.7739,388430.0
2019-04-22 11:00:00,38.59,38.63,38.49,38.58,251169.0,31.7739,31.8069,31.6916,31.7657,251169.0
2019-04-22 12:00:00,38.59,38.75,38.35,38.35,346308.0,31.7739,31.9057,31.5763,31.5763,346308.0
2019-04-22 13:00:00,38.36,38.51,38.21,38.23,181348.0,31.5846,31.7081,31.4611,31.4775,181348.0
2019-04-22 14:00:00,38.23,38.25,37.89,38.0,416594.0,31.4775,31.494,31.1976,31.2881,416594.0
2019-04-22 15:00:00,37.99,38.07,37.91,38.0,536809.0,31.2799,31.3458,31.214,31.2881,536809.0
2019-04-23 09:30:00,38.21,38.5,37.93,38.14,129040.0,31.4611,31.6998,31.2305,31.4034,129040.0
2019-04-23 10:00:00,38.15,38.5,38.15,38.22,206273.0,31.4117,31.6998,31.4117,31.4693,206273.0
2019-04-23 11:00:00,38.22,38.51,38.2,38.48,173462.0,31.4693,31.7081,31.4528,31.6834,173462.0
2019-04-23 12:00:00,38.48,38.62,38.45,38.53,139033.0,31.6834,31.7986,31.6587,31.7245,139033.0
2019-04-23 13:00:00,38.53,38.9,38.51,38.56,343990.0,31.7245,32.0292,31.7081,31.7492,343990.0
2019-04-23 14:00:00,38.56,38.61,38.43,38.43,152580.0,31.7492,31.7904,31.6422,31.6422,152580.0
2019-04-23 15:00:00,38.41,38.66,38.38,38.57,384214.0,31.6257,31.8316,31.601,31.7575,384214.0
2019-04-24 09:30:00,38.79,39.14,38.72,38.95,125202.0,31.9386,32.2268,31.881,32.0704,125202.0
2019-04-24 10:00:00,38.97,39.14,38.8,39.08,244439.0,32.0868,32.2268,31.9468,32.1774,244439.0
2019-04-24 11:00:00,39.08,39.31,38.86,38.89,162616.0,32.1774,32.3668,31.9962,32.0209,162616.0
2019-04-24 12:00:00,38.89,38.91,38.72,38.72,97647.0,32.0209,32.0374,31.881,31.881,97647.0
2019-04-24 13:00:00,38.72,38.91,38.63,38.84,77580.0,31.881,32.0374,31.8069,31.9798,77580.0
2019-04-24 14:00:00,38.85,39.14,38.85,39.09,104525.0,31.988,32.2268,31.988,32.1856,104525.0
2019-04-24 15:00:00,39.09,39.19,38.96,38.97,301346.0,32.1856,32.268,32.0786,32.0868,301346.0
2019-04-25 09:30:00,38.93,38.93,38.14,38.45,75123.0,32.0539,32.0539,31.4034,31.6587,75123.0
2019-04-25 10:00:00,38.45,38.45,38.0,38.42,190722.0,31.6587,31.6587,31.2881,31.634,190722.0
2019-04-25 11:00:00,38.41,38.77,38.35,38.65,130532.0,31.6257,31.9221,31.5763,31.8233,130532.0
2019-04-25 12:00:00,38.66,38.75,38.51,38.75,98271.0,31.8316,31.9057,31.7081,31.9057,98271.0
2019-04-25 13:00:00,38.74,38.75,38.46,38.52,79231.0,31.8974,31.9057,31.6669,31.7163,79231.0
2019-04-25 14:00:00,38.51,38.58,38.24,38.24,106617.0,31.7081,31.7657,31.4858,31.4858,106617.0
2019-04-25 15:00:00,38.24,38.36,38.09,38.23,406171.0,31.4858,31.5846,31.3623,31.4775,406171.0
2019-04-26 09:30:00,38.13,38.42,37.69,37.94,185312.0,31.3952,31.634,31.0329,31.2387,185312.0
2019-04-26 10:00:00,37.96,38.36,37.86,38.33,208031.0,31.2552,31.5846,31.1729,31.5599,208031.0
2019-04-26 11:00:00,38.32,38.55,38.14,38.22,227022.0,31.5516,31.741,31.4034,31.4693,227022.0
2019-04-26 12:00:00,38.22,38.43,38.22,38.32,153771.0,31.4693,31.6422,31.4693,31.5516,153771.0
2019-04-26 13:00:00,38.32,38.34,38.18,38.26,143246.0,31.5516,31.5681,31.4364,31.5022,143246.0
2019-04-26 14:00:00,38.26,38.29,38.15,38.22,186377.0,31.5022,31.5269,31.4117,31.4693,186377.0
2019-04-26 15:00:00,38.23,38.43,38.22,38.32,566356.0,31.4775,31.6422,31.4693,31.5516,566356.0
2019-04-29 09:30:00,38.18,38.56,37.91,38.1,190479.0,31.4364,31.7492,31.214,31.3705,190479.0
2019-04-29 10:00:00,38.15,38.18,37.81,38.01,298185.0,31.4117,31.4364,31.1317,31.2964,298185.0
2019-04-29 11:00:00,37.99,38.16,37.85,38.11,129041.0,31.2799,31.4199,31.1646,31.3787,129041.0
2019-04-29 12:00:00,38.1,38.31,38.06,38.24,79816.0,31.3705,31.5434,31.3376,31.4858,79816.0
2019-04-29 13:00:00,38.24,38.25,37.99,38.01,98203.0,31.4858,31.494,31.2799,31.2964,98203.0
2019-04-29 14:00:00,38.02,38.05,37.76,37.85,247642.0,31.3046,31.3293,31.0905,31.1646,247642.0
2019-04-29 15:00:00,37.85,37.93,37.71,37.71,547379.0,31.1646,31.2305,31.0494,31.0494,547379.0
2019-04-30 09:30:00,37.71,37.75,37.38,37.58,239098.0,31.0494,31.0823,30.7777,30.9423,239098.0
2019-04-30 10:00:00,37.58,37.7,37.29,37.5,386152.0,30.9423,31.0411,30.7036,30.8765,386152.0
2019-04-30 11:00:00,37.49,37.49,37.23,37.3,222874.0,30.8682,30.8682,30.6542,30.7118,222874.0
2019-04-30 12:00:00,37.3,37.4,37.16,37.19,212935.0,30.7118,30.7941,30.5965,30.6212,212935.0
2019-04-30 13:00:00,37.19,37.28,37.11,37.2,288486.0,30.6212,30.6953,30.5553,30.6295,288486.0
2019-04-30 14:00:00,37.2,37.24,36.97,37.06,302866.0,30.6295,30.6624,30.4401,30.5142,302866.0
2019-04-30 15:00:00,37.06,37.17,36.97,36.98,582113.0,30.5142,30.6047,30.4401,30.4483,582113.0
2019-05-01 09:30:00,37.07,37.29,36.54,36.54,72200.0,30.5224,30.7036,30.086,30.086,72200.0
2019-05-01 10:00:00,36.53,36.62,36.37,36.44,142721.0,30.0778,30.1519,29.9461,30.0037,142721.0
2019-05-01 11:00:00,36.43,36.51,36.29,36.44,152566.0,29.9955,30.0613,29.8802,30.0037,152566.0
2019-05-01 12:00:00,36.44,36.45,36.15,36.23,105772.0,30.0037,30.0119,29.7649,29.8308,105772.0
2019-05-01 13:00:00,36.23,36.34,36.2,36.27,184068.0,29.8308,29.9213,29.8061,29.8637,184068.0
2019-05-01 14:00:00,36.28,36.35,36.06,36.2,186957.0,29.8719,29.9296,29.6908,29.8061,186957.0
2019-05-01 15:00:00,36.2,36.2,35.85,35.87,584764.0,29.8061,29.8061,29.5179,29.5344,584764.0
2019-05-02 09:30:00,36.25,36.33,35.4,35.94,340694.0,29.8472,29.9131,29.1474,29.592,340694.0
2019-05-02 10:00:00,35.93,36.21,35.86,36.05,272264.0,29.5838,29.8143,29.5261,29.6826,272264.0
2019-05-02 11:00:00,36.05,36.15,35.92,36.04,331443.0,29.6826,29.7649,29.5755,29.6743,331443.0
2019-05-02 12:00:00,36.05,36.09,35.98,36.0,489524.0,29.6826,29.7155,29.6249,29.6414,489524.0
2019-05-02 13:00:00,36.0,36.08,35.98,36.04,278245.0,29.6414,29.7073,29.6249,29.6743,278245.0
2019-05-02 14:00:00,36.04,36.07,35.99,36.05,175569.0,29.6743,29.699,29.6332,29.6826,175569.0
2019-05-02 15:00:00,36.05,36.07,35.92,36.03,546808.0,29.6826,29.699,29.5755,29.6661,546808.0
2019-05-03 09:30:00,36.1,36.36,35.92,36.14,76612.0,29.7237,29.9378,29.5755,29.7567,76612.0
2019-05-03 10:00:00,36.15,36.31,36.14,36.25,204503.0,29.7649,29.8966,29.7567,29.8472,204503.0
2019-05-03 11:00:00,36.26,36.26,36.1,36.13,171095.0,29.8555,29.8555,29.7237,29.7484,171095.0
2019-05-03 12:00:00,36.13,36.22,36.11,36.22,234995.0,29.7484,29.8225,29.732,29.8225,234995.0
2019-05-03 13:00:00,36.22,36.33,36.17,36.29,146014.0,29.8225,29.9131,29.7814,29.8802,146014.0
2019-05-03 14:00:00,36.29,36.47,36.24,36.43,165959.0,29.8802,30.0284,29.839,29.9955,165959.0
2019-05-03 15:00:00,36.42,36.53,36.37,36.48,460310.0,29.9872,30.0778,29.9461,30.0366,460310.0
2019-05-06 09:30:00,36.04,36.48,35.78,36.19,109991.0,29.6743,30.0366,29.4603,29.7978,109991.0
2019-05-06 10:00:00,36.19,36.27,35.86,36.08,213354.0,29.7978,29.8637,29.5261,29.7073,213354.0
2019-05-06 11:00:00,36.09,36.14,35.87,35.89,159507.0,29.7155,29.7567,29.5344,29.5508,159507.0
2019-05-06 12:00:00,35.9,36.16,35.85,36.04,146370.0,29.5591,29.7731,29.5179,29.6743,146370.0
2019-05-06 13:00:00,36.05,36.23,35.98,36.16,132491.0,29.6826,29.8308,29.6249,29.7731,132491.0
2019-05-06 14:00:00,36.16,36.3,36.03,36.28,151154.0,29.7731,29.8884,29.6661,29.8719,151154.0
2019-05-06 15:00:00,36.29,36.31,36.04,36.05,367961.0,29.8802,29.8966,29.6743,29.6826,367961.0
2019-05-07 09:30:00,35.75,36.2,35.75,36.09,185864.0,29.4356,29.8061,29.4356,29.7155,185864.0
2019-05-07 10:00:00,36.08,36.12,35.86,35.99,266507.0,29.7073,29.7402,29.5261,29.6332,266507.0
2019-05-07 11:00:00,35.99,36.03,35.76,35.92,174753.0,29.6332,29.6661,29.4438,29.5755,174753.0
2019-05-07 12:00:00,35.91,36.28,35.79,36.18,202151.0,29.5673,29.8719,29.4685,29.7896,202151.0
2019-05-07 13:00:00,36.18,36.26,36.01,36.26,176965.0,29.7896,29.8555,29.6496,29.8555,176965.0
2019-05-07 14:00:00,36.26,36.28,35.8,36.01,196160.0,29.8555,29.8719,29.4767,29.6496,196160.0
2019-05-07 15:00:00,36.01,36.09,35.84,35.84,766332.0,29.6496,29.7155,29.5097,29.5097,766332.0
2019-05-08 09:30:00,35.68,35.88,35.26,35.58,112871.0,29.3779,29.5426,29.0321,29.2956,112871.0
2019-05-08 10:00:00,35.63,35.95,35.63,35.84,91677.0,29.3368,29.6002,29.3368,29.5097,91677.0
2019-05-08 11:00:00,35.87,36.26,35.86,36.12,74328.0,29.5344,29.8555,29.5261,29.7402,74328.0
2019-05-08 12:00:00,36.1,36.14,35.96,36.06,52954.0,29.7237,29.7567,29.6085,29.6908,52954.0
2019-05-08 13:00:00,36.06,36.11,36.0,36.04,51136.0,29.6908,29.732,29.6414,29.6743,51136.0
2019-05-08 14:00:00,36.04,36.14,35.95,36.13,64714.0,29.6743,29.7567,29.6002,29.7484,64714.0
2019-05-08 15:00:00,36.13,36.18,35.83,35.87,343326.0,29.7484,29.7896,29.5014,29.5344,343326.0
2019-05-09 09:30:00,35.63,36.04,35.59,35.98,118924.0,29.3368,29.6743,29.3038,29.6249,118924.0
2019-05-09 10:00:00,35.98,36.1,35.71,35.74,260575.0,29.6249,29.7237,29.4026,29.4273,260575.0
2019-05-09 11:00:00,35.73,36.12,35.7,36.03,148776.0,29.4191,29.7402,29.3944,29.6661,148776.0
2019-05-09 12:00:00,36.03,36.27,35.96,36.21,148692.0,29.6661,29.8637,29.6085,29.8143,148692.0
2019-05-09 13:00:00,36.2,36.38,36.03,36.28,114137.0,29.8061,29.9543,29.6661,29.8719,114137.0
2019-05-09 14:00:00,36.29,36.38,36.16,36.17,151601.0,29.8802,29.9543,29.7731,29.7814,151601.0
2019-05-09 15:00:00,36.17,36.29,36.01,36.17,421495.0,29.7814,29.8802,29.6496,29.7814,421495.0
2019-05-10 09:30:00,36.02,36.47,36.02,36.13,72004.0,29.6579,30.0284,29.6579,29.7484,72004.0
2019-05-10 10:00:00,36.14,36.15,35.67,35.78,278049.0,29.7567,29.7649,29.3697,29.4603,278049.0
2019-05-10 11:00:00,35.78,35.84,35.59,35.77,193774.0,29.4603,29.5097,29.3038,29.452,193774.0
2019-05-10 12:00:00,35.76,36.22,35.76,36.19,192773.0,29.4438,29.8225,29.4438,29.7978,192773.0
2019-05-10 13:00:00,36.2,36.45,36.17,36.41,165229.0,29.8061,30.0119,29.7814,29.979,165229.0
2019-05-10 14:00:00,36.41,36.49,36.36,36.44,123005.0,29.979,30.0449,29.9378,30.0037,123005.0
2019-05-10 15:00:00,36.45,36.75,36.44,36.56,379581.0,30.0119,30.2589,30.0037,30.1025,379581.0
2019-05-13 09:30:00,35.78,36.12,35.58,35.71,222994.0,29.4603,29.7402,29.2956,29.4026,222994.0
2019-05-13 10:00:00,35.71,35.71,35.23,35.47,231798.0,29.4026,29.4026,29.0074,29.205,231798.0
2019-05-13 11:00:00,35.51,35.66,35.26,35.45,167172.0,29.238,29.3615,29.0321,29.1885,167172.0
2019-05-13 12:00:00,35.45,35.45,35.24,35.29,124792.0,29.1885,29.1885,29.0156,29.0568,124792.0
2019-05-13 13:00:00,35.28,35.59,35.13,35.47,164683.0,29.0486,29.3038,28.9251,29.205,164683.0
2019-05-13 14:00:00,35.47,35.79,35.34,35.61,286299.0,29.205,29.4685,29.098,29.3203,286299.0
2019-05-13 15:00:00,35.6,35.72,35.51,35.56,363411.0,29.3121,29.4109,29.238,29.2791,363411.0
2019-05-14 09:30:00,35.74,35.92,35.43,35.56,49405.0,29.4273,29.5755,29.1721,29.2791,49405.0
2019-05-14 10:00:00,35.57,35.71,35.17,35.57,179300.0,29.2874,29.4026,28.958,29.2874,179300.0
2019-05-14 11:00:00,35.54,36.01,35.48,35.94,189261.0,29.2627,29.6496,29.2132,29.592,189261.0
2019-05-14 12:00:00,35.95,36.07,35.9,36.0,79114.0,29.6002,29.699,29.5591,29.6414,79114.0
2019-05-14 13:00:00,36.0,36.3,36.0,36.2,140572.0,29.6414,29.8884,29.6414,29.8061,140572.0
2019-05-14 14:00:00,36.21,36.22,35.98,36.06,155793.0,29.8143,29.8225,29.6249,29.6908,155793.0
2019-05-14 15:00:00,36.06,36.1,35.87,35.95,444714.0,29.6908,29.7237,29.5344,29.6002,444714.0
2019-05-15 09:30:00,35.78,35.82,35.2,35.72,242477.0,29.4603,29.4932,28.9827,29.4109,242477.0
2019-05-15 10:00:00,35.72,35.9,35.52,35.72,473410.0,29.4109,29.5591,29.2462,29.4109,473410.0
2019-05-15 11:00:00,35.72,35.81,35.66,35.72,157995.0,29.4109,29.485,29.3615,29.4109,157995.0
2019-05-15 12:00:00,35.74,35.9,35.72,35.76,102021.0,29.4273,29.5591,29.4109,29.4438,102021.0
2019-05-15 13:00:00,35.76,35.81,35.7,35.79,128159.0,29.4438,29.485,29.3944,29.4685,128159.0
2019-05-15 14:00:00,35.79,35.96,35.78,35.9,107673.0,29.4685,29.6085,29.4603,29.5591,107673.0
2019-05-15 15:00:00,35.9,36.04,35.88,35.97,320372.0,29.5591,29.6743,29.5426,29.6167,320372.0
2019-05-16 09:30:00,36.22,36.39,36.1,36.32,52987.0,29.8225,29.9625,29.7237,29.9049,52987.0
2019-05-16 10:00:00,36.33,36.33,36.01,36.19,82451.0,29.9131,29.9131,29.6496,29.7978,82451.0
2019-05-16 11:00:00,36.18,36.4,36.1,36.34,80806.0,29.7896,29.9708,29.7237,29.9213,80806.0
2019-05-16 12:00:00,36.33,36.43,36.31,36.37,65225.0,29.9131,29.9955,29.8966,29.9461,65225.0
2019-05-16 13:00:00,36.37,36.43,36.16,36.19,72054.0,29.9461,29.9955,29.7731,29.7978,72054.0
2019-05-16 14:00:00,36.19,36.23,36.03,36.1,263998.0,29.7978,29.8308,29.6661,29.7237,263998.0
2019-05-16 15:00:00,36.09,36.09,35.93,36.05,276695.0,29.7155,29.7155,29.5838,29.6826,276695.0
2019-05-17 09:30:00,35.78,36.46,35.78,36.24,62867.0,29.4603,30.0202,29.4603,29.839,62867.0
2019-05-17 10:00:00,36.24,36.88,36.16,36.84,165391.0,29.839,30.366,29.7731,30.333,165391.0
2019-05-17 11:00:00,36.86,37.09,36.8,36.85,392920.0,30.3495,30.5389,30.3001,30.3413,392920.0
2019-05-17 12:00:00,36.85,36.95,36.76,36.76,81108.0,30.3413,30.4236,30.2672,30.2672,81108.0
2019-05-17 13:00:00,36.76,36.88,36.64,36.69,81917.0,30.2672,30.366,30.1684,30.2095,81917.0
2019-05-17 14:00:00,36.69,36.82,36.68,36.8,136070.0,30.2095,30.3166,30.2013,30.3001,136070.0
2019-05-17 15:00:00,36.79,36.79,36.45,36.46,380335.0,30.2919,30.2919,30.0119,30.0202,380335.0
2019-05-20 09:30:00,36.0,36.56,35.88,36.37,333907.0,29.6414,30.1025,29.5426,29.9461,333907.0
2019-05-20 10:00:00,36.37,36.64,36.19,36.34,322322.0,29.9461,30.1684,29.7978,29.9213,322322.0
2019-05-20 11:00:00,36.34,36.41,36.12,36.35,232007.0,29.9213,29.979,29.7402,29.9296,232007.0
2019-05-20 12:00:00,36.36,36.44,36.27,36.32,116264.0,29.9378,30.0037,29.8637,29.9049,116264.0
2019-05-20 13:00:00,36.31,36.44,36.17,36.43,141952.0,29.8966,30.0037,29.7814,29.9955,141952.0
2019-05-20 14:00:00,36.43,36.53,36.28,36.37,207607.0,29.9955,30.0778,29.8719,29.9461,207607.0
2019-05-20 15:00:00,36.38,36.61,36.32,36.58,463522.0,29.9543,30.1437,29.9049,30.119,463522.0
2019-05-21 09:30:00,36.78,36.97,36.4,36.85,91303.0,30.2836,30.4401,29.9708,30.3413,91303.0
2019-05-21 10:00:00,36.83,37.26,36.81,37.2,171804.0,30.3248,30.6789,30.3083,30.6295,171804.0
2019-05-21 11:00:00,37.22,37.48,37.15,37.3,239288.0,30.6459,30.86,30.5883,30.7118,239288.0
2019-05-21 12:00:00,37.3,37.54,37.3,37.42,147346.0,30.7118,30.9094,30.7118,30.8106,147346.0
2019-05-21 13:00:00,37.42,37.87,37.42,37.87,203049.0,30.8106,31.1811,30.8106,31.1811,203049.0
2019-05-21 14:00:00,37.87,38.02,37.68,37.75,289679.0,31.1811,31.3046,31.0247,31.0823,289679.0
2019-05-21 15:00:00,37.74,37.81,37.56,37.62,467660.0,31.0741,31.1317,30.9259,30.9753,467660.0
2019-05-22 09:30:00,37.24,37.46,36.83,37.01,81826.0,30.6624,30.8435,30.3248,30.473,81826.0
2019-05-22 10:00:00,37.05,37.23,36.83,37.21,165866.0,30.5059,30.6542,30.3248,30.6377,165866.0
2019-05-22 11:00:00,37.2,37.23,36.83,36.91,143044.0,30.6295,30.6542,30.3248,30.3907,143044.0
2019-05-22 12:00:00,36.9,37.04,36.73,36.75,381325.0,30.3824,30.4977,30.2425,30.2589,381325.0
2019-05-22 13:00:00,36.75,36.9,36.65,36.86,281160.0,30.2589,30.3824,30.1766,30.3495,281160.0
2019-05-22 14:00:00,36.85,37.09,36.8,37.09,464697.0,30.3413,30.5389,30.3001,30.5389,464697.0
2019-05-22 15:00:00,37.09,37.11,36.77,36.96,660819.0,30.5389,30.5553,30.2754,30.4318,660819.0
2019-05-23 09:30:00,36.87,37.14,36.49,36.8,56778.0,30.3577,30.58,30.0449,30.3001,56778.0
2019-05-23 10:00:00,36.77,37.03,36.71,36.95,104017.0,30.2754,30.4895,30.226,30.4236,104017.0
2019-05-23 11:00:00,36.94,37.09,36.74,36.75,148523.0,30.4154,30.5389,30.2507,30.2589,148523.0
2019-05-23 12:00:00,36.73,36.94,36.73,36.73,85858.0,30.2425,30.4154,30.2425,30.2425,85858.0
2019-05-23 13:00:00,36.72,37.05,36.71,37.04,106687.0,30.2342,30.5059,30.226,30.4977,106687.0
2019-05-23 14:00:00,37.04,37.1,36.45,36.61,238042.0,30.4977,30.5471,30.0119,30.1437,238042.0
2019-05-23 15:00:00,36.6,36.86,36.33,36.76,601720.0,30.1354,30.3495,29.9131,30.2672,601720.0
2019-05-24 09:30:00,36.59,36.76,36.05,36.55,144464.0,30.1272,30.2672,29.6826,30.0943,144464.0
2019-05-24 10:00:00,36.55,36.8,36.32,36.37,220949.0,30.0943,30.3001,29.9049,29.9461,220949.0
2019-05-24 11:00:00,36.37,36.4,36.17,36.37,261165.0,29.9461,29.9708,29.7814,29.9461,261165.0
2019-05-24 12:00:00,36.37,36.53,36.31,36.42,172993.0,29.9461,30.0778,29.8966,29.9872,172993.0
2019-05-24 13:00:00,36.42,36.5,36.27,36.41,155590.0,29.9872,30.0531,29.8637,29.979,155590.0
2019-05-24 14:00:00,36.41,36.58,36.38,36.55,152842.0,29.979,30.119,29.9543,30.0943,152842.0
2019-05-24 15:00:00,36.55,36.69,36.54,36.64,347928.0,30.0943,30.2095,30.086,30.1684,347928.0
2019-05-28 09:30:00,36.7,37.19,36.7,36.94,360203.0,30.2178,30.6212,30.2178,30.4154,360203.0
2019-05-28 10:00:00,36.89,36.96,36.33,36.54,434669.0,30.3742,30.4318,29.9131,30.086,434669.0
2019-05-28 11:00:00,36.53,36.7,36.32,36.43,281480.0,30.0778,30.2178,29.9049,29.9955,281480.0
2019-05-28 12:00:00,36.42,36.46,36.2,36.27,417795.0,29.9872,30.0202,29.8061,29.8637,417795.0
2019-05-28 13:00:00,36.27,36.3,35.97,35.97,502385.0,29.8637,29.8884,29.6167,29.6167,502385.0
2019-05-28 14:00:00,35.97,36.13,35.81,35.86,755711.0,29.6167,29.7484,29.485,29.5261,755711.0
2019-05-28 15:00:00,35.86,35.87,35.68,35.75,1454768.0,29.5261,29.5344,29.3779,29.4356,1454768.0
2019-05-29 09:30:00,36.94,37.0,35.03,35.87,1676683.0,30.4154,30.4648,28.8427,29.5344,1676683.0
2019-05-29 10:00:00,35.85,36.31,33.43,34.1,3436296.0,29.5179,29.8966,27.5253,28.077,3436296.0
2019-05-29 11:00:00,34.11,34.33,33.48,33.5,1309569.0,28.0852,28.2664,27.5665,27.583,1309569.0
2019-05-29 12:00:00,33.5,33.95,33.38,33.62,1099141.0,27.583,27.9535,27.4842,27.6818,1099141.0
2019-05-29 13:00:00,33.61,33.93,33.22,33.24,680864.0,27.6735,27.937,27.3524,27.3689,680864.0
2019-05-29 14:00:00,33.24,33.63,33.11,33.54,731106.0,27.3689,27.69,27.2619,27.6159,731106.0
2019-05-29 15:00:00,33.54,33.84,33.39,33.66,1797337.0,27.6159,27.8629,27.4924,27.7147,1797337.0
2019-05-30 09:30:00,33.64,34.48,33.51,33.79,496589.0,27.6982,28.3899,27.5912,27.8218,496589.0
2019-05-30 10:00:00,33.79,34.27,33.57,34.14,477631.0,27.8218,28.217,27.6406,28.1099,477631.0
2019-05-30 11:00:00,34.13,34.19,33.9,34.02,310838.0,28.1017,28.1511,27.9123,28.0111,310838.0
2019-05-30 12:00:00,34.03,34.22,33.97,34.15,211396.0,28.0194,28.1758,27.97,28.1182,211396.0
2019-05-30 13:00:00,34.16,34.26,33.86,34.26,626113.0,28.1264,28.2087,27.8794,28.2087,626113.0
2019-05-30 14:00:00,34.26,34.3,34.0,34.1,237928.0,28.2087,28.2417,27.9947,28.077,237928.0
2019-05-30 15:00:00,34.1,34.26,33.92,34.25,558581.0,28.077,28.2087,27.9288,28.2005,558581.0
2019-05-31 09:30:00,33.68,33.92,33.34,33.73,218041.0,27.7312,27.9288,27.4512,27.7723,218041.0
2019-05-31 10:00:00,33.73,34.04,33.7,33.86,442816.0,27.7723,28.0276,27.7476,27.8794,442816.0
2019-05-31 11:00:00,33.86,34.05,33.84,34.04,229233.0,27.8794,28.0358,27.8629,28.0276,229233.0
2019-05-31 12:00:00,34.03,34.03,33.79,33.79,283734.0,28.0194,28.0194,27.8218,27.8218,283734.0
2019-05-31 13:00:00,33.8,33.98,33.78,33.94,355944.0,27.83,27.9782,27.8135,27.9453,355944.0
2019-05-31 14:00:00,33.93,34.3,33.9,34.3,315909.0,27.937,28.2417,27.9123,28.2417,315909.0
2019-05-31 15:00:00,34.29,34.55,34.27,34.46,749726.0,28.2334,28.4475,28.217,28.3734,749726.0
2019-06-03 09:30:00,34.64,35.44,34.35,35.34,315350.0,28.5216,29.1803,28.2828,29.098,315350.0
2019-06-03 10:00:00,35.31,36.07,35.29,35.99,590006.0,29.0733,29.699,29.0568,29.6332,590006.0
2019-06-03 11:00:00,35.97,36.01,35.66,35.77,197417.0,29.6167,29.6496,29.3615,29.452,197417.0
2019-06-03 12:00:00,35.77,35.85,35.58,35.6,269593.0,29.452,29.5179,29.2956,29.3121,269593.0
2019-06-03 13:00:00,35.6,35.91,35.52,35.78,231289.0,29.3121,29.5673,29.2462,29.4603,231289.0
2019-06-03 14:00:00,35.79,36.03,35.71,35.83,288575.0,29.4685,29.6661,29.4026,29.5014,288575.0
2019-06-03 15:00:00,35.83,35.83,35.51,35.68,723641.0,29.5014,29.5014,29.238,29.3779,723641.0
2019-06-04 09:30:00,36.14,36.56,36.02,36.34,160701.0,29.7567,30.1025,29.6579,29.9213,160701.0
2019-06-04 10:00:00,36.35,36.8,36.3,36.68,277673.0,29.9296,30.3001,29.8884,30.2013,277673.0
2019-06-04 11:00:00,36.65,36.88,36.28,36.34,164799.0,30.1766,30.366,29.8719,29.9213,164799.0
2019-06-04 12:00:00,36.33,36.57,36.18,36.5,124296.0,29.9131,30.1107,29.7896,30.0531,124296.0
2019-06-04 13:00:00,36.5,36.62,36.43,36.6,98839.0,30.0531,30.1519,29.9955,30.1354,98839.0
2019-06-04 14:00:00,36.6,36.62,36.44,36.57,151053.0,30.1354,30.1519,30.0037,30.1107,151053.0
2019-06-04 15:00:00,36.58,36.83,36.57,36.73,516357.0,30.119,30.3248,30.1107,30.2425,516357.0
2019-06-05 09:30:00,36.81,36.9,36.0,36.14,147709.0,30.3083,30.3824,29.6414,29.7567,147709.0
2019-06-05 10:00:00,36.17,36.22,35.58,35.89,266349.0,29.7814,29.8225,29.2956,29.5508,266349.0
2019-06-05 11:00:00,35.9,36.12,35.8,35.91,237286.0,29.5591,29.7402,29.4767,29.5673,237286.0
2019-06-05 12:00:00,35.92,36.09,35.82,36.07,114292.0,29.5755,29.7155,29.4932,29.699,114292.0
2019-06-05 13:00:00,36.07,36.53,36.06,36.51,143549.0,29.699,30.0778,29.6908,30.0613,143549.0
2019-06-05 14:00:00,36.51,36.55,36.14,36.23,191287.0,30.0613,30.0943,29.7567,29.8308,191287.0
2019-06-05 15:00:00,36.23,36.31,36.14,36.16,448465.0,29.8308,29.8966,29.7567,29.7731,448465.0
2019-06-06 09:30:00,36.08,36.21,35.64,35.69,96442.0,29.7073,29.8143,29.345,29.3862,96442.0
2019-06-06 10:00:00,35.7,35.94,35.65,35.8,265089.0,29.3944,29.592,29.3532,29.4767,265089.0
2019-06-06 11:00:00,35.8,35.81,35.4,35.44,206177.0,29.4767,29.485,29.1474,29.1803,206177.0
2019-06-06 12:00:00,35.43,35.79,35.39,35.69,220643.0,29.1721,29.4685,29.1391,29.3862,220643.0
2019-06-06 13:00:00,35.7,35.79,35.59,35.71,207797.0,29.3944,29.4685,29.3038,29.4026,207797.0
2019-06-06 14:00:00,35.7,35.92,35.68,35.8,297520.0,29.3944,29.5755,29.3779,29.4767,297520.0
2019-06-06 15:00:00,35.81,36.06,35.68,35.76,761824.0,29.485,29.6908,29.3779,29.4438,761824.0
2019-06-07 09:30:00,35.92,35.93,35.53,35.68,55210.0,29.5755,29.5838,29.2544,29.3779,55210.0
2019-06-07 10:00:00,35.67,35.73,34.92,35.26,271326.0,29.3697,29.4191,28.7522,29.0321,271326.0
2019-06-07 11:00:00,35.24,35.5,35.02,35.42,170430.0,29.0156,29.2297,28.8345,29.1638,170430.0
2019-06-07 12:00:00,35.42,35.46,35.27,35.41,95259.0,29.1638,29.1968,29.0403,29.1556,95259.0
2019-06-07 13:00:00,35.41,35.41,35.17,35.21,117776.0,29.1556,29.1556,28.958,28.9909,117776.0
2019-06-07 14:00:00,35.22,35.33,35.13,35.25,173308.0,28.9992,29.0897,28.9251,29.0239,173308.0
2019-06-07 15:00:00,35.25,35.37,35.17,35.18,363734.0,29.0239,29.1227,28.958,28.9662,363734.0
2019-06-10 09:30:00,35.42,35.81,35.07,35.18,166577.0,29.1638,29.485,28.8757,28.9662,166577.0
2019-06-10 10:00:00,35.18,35.44,34.92,35.41,309764.0,28.9662,29.1803,28.7522,29.1556,309764.0
2019-06-10 11:00:00,35.41,35.65,35.32,35.61,194819.0,29.1556,29.3532,29.0815,29.3203,194819.0
2019-06-10 12:00:00,35.6,35.7,35.46,35.57,152720.0,29.3121,29.3944,29.1968,29.2874,152720.0
2019-06-10 13:00:00,35.58,35.67,35.47,35.55,160934.0,29.2956,29.3697,29.205,29.2709,160934.0
2019-06-10 14:00:00,35.55,35.55,35.38,35.5,146627.0,29.2709,29.2709,29.1309,29.2297,146627.0
2019-06-10 15:00:00,35.49,35.5,35.39,35.42,404611.0,29.2215,29.2297,29.1391,29.1638,404611.0
2019-06-11 09:30:00,35.58,35.89,35.56,35.59,153665.0,29.2956,29.5508,29.2791,29.3038,153665.0
2019-06-11 10:00:00,35.61,35.67,34.97,35.04,296822.0,29.3203,29.3697,28.7933,28.851,296822.0
2019-06-11 11:00:00,35.03,35.19,34.81,34.86,178569.0,28.8427,28.9745,28.6616,28.7028,178569.0
2019-06-11 12:00:00,34.85,35.01,34.76,34.87,158317.0,28.6945,28.8263,28.6204,28.711,158317.0
2019-06-11 13:00:00,34.87,35.08,34.87,35.08,148477.0,28.711,28.8839,28.711,28.8839,148477.0
2019-06-11 14:00:00,35.08,35.2,34.78,35.02,279654.0,28.8839,28.9827,28.6369,28.8345,279654.0
2019-06-11 15:00:00,35.0,35.01,34.73,34.8,674403.0,28.818,28.8263,28.5957,28.6534,674403.0
2019-06-12 09:30:00,34.7,34.9,34.4,34.45,90041.0,28.571,28.7357,28.324,28.3652,90041.0
2019-06-12 10:00:00,34.45,34.48,34.06,34.16,261520.0,28.3652,28.3899,28.0441,28.1264,261520.0
2019-06-12 11:00:00,34.15,34.16,33.92,33.92,193059.0,28.1182,28.1264,27.9288,27.9288,193059.0
2019-06-12 12:00:00,33.92,34.13,33.89,34.09,331196.0,27.9288,28.1017,27.9041,28.0688,331196.0
2019-06-12 13:00:00,34.09,34.49,33.99,34.43,550482.0,28.0688,28.3981,27.9864,28.3487,550482.0
2019-06-12 14:00:00,34.44,34.62,34.32,34.41,262787.0,28.3569,28.5051,28.2581,28.3322,262787.0
2019-06-12 15:00:00,34.41,34.45,34.19,34.29,760786.0,28.3322,28.3652,28.1511,28.2334,760786.0
2019-06-13 09:30:00,34.24,34.38,34.06,34.1,82311.0,28.4246,28.5408,28.2752,28.3084,82311.0
2019-06-13 10:00:00,34.09,34.09,33.42,33.45,324154.0,28.3001,28.3001,27.7439,27.7688,324154.0
2019-06-13 11:00:00,33.46,33.76,33.46,33.72,297408.0,27.7771,28.0261,27.7771,27.9929,297408.0
2019-06-13 12:00:00,33.71,33.91,33.68,33.87,338456.0,27.9846,28.1506,27.9597,28.1174,338456.0
2019-06-13 13:00:00,33.87,33.87,33.47,33.47,227846.0,28.1174,28.1174,27.7854,27.7854,227846.0
2019-06-13 14:00:00,33.47,33.64,33.44,33.56,311803.0,27.7854,27.9265,27.7605,27.8601,311803.0
2019-06-13 15:00:00,33.57,33.59,33.35,33.37,992288.0,27.8684,27.885,27.6858,27.7024,992288.0
2019-06-14 09:30:00,33.45,33.77,33.2,33.3,236242.0,27.7688,28.0344,27.5612,27.6443,236242.0
2019-06-14 10:00:00,33.35,33.63,33.17,33.62,274147.0,27.6858,27.9182,27.5363,27.9099,274147.0
2019-06-14 11:00:00,33.62,33.8,33.57,33.61,290029.0,27.9099,28.0593,27.8684,27.9016,290029.0
2019-06-14 12:00:00,33.61,33.69,33.49,33.58,387970.0,27.9016,27.968,27.802,27.8767,387970.0
2019-06-14 13:00:00,33.58,33.68,33.42,33.68,273069.0,27.8767,27.9597,27.7439,27.9597,273069.0
2019-06-14 14:00:00,33.66,33.98,33.66,33.83,216551.0,27.9431,28.2088,27.9431,28.0842,216551.0
2019-06-14 15:00:00,33.83,34.05,33.81,33.92,547208.0,28.0842,28.2669,28.0676,28.1589,547208.0
2019-06-17 09:30:00,33.9,34.18,33.79,34.13,138104.0,28.1423,28.3748,28.051,28.3333,138104.0
2019-06-17 10:00:00,34.12,34.49,34.12,34.39,310180.0,28.325,28.6321,28.325,28.5491,310180.0
2019-06-17 11:00:00,34.38,34.52,34.36,34.5,238578.0,28.5408,28.657,28.5242,28.6404,238578.0
2019-06-17 12:00:00,34.5,34.52,34.12,34.14,198318.0,28.6404,28.657,28.325,28.3416,198318.0
2019-06-17 13:00:00,34.15,34.18,33.95,34.01,111929.0,28.3499,28.3748,28.1839,28.2337,111929.0
2019-06-17 14:00:00,34.01,34.1,33.93,34.09,140033.0,28.2337,28.3084,28.1672,28.3001,140033.0
2019-06-17 15:00:00,34.08,34.28,34.04,34.21,537271.0,28.2918,28.4578,28.2586,28.3997,537271.0
2019-06-18 09:30:00,34.3,34.74,34.08,34.47,109462.0,28.4744,28.8397,28.2918,28.6155,109462.0
2019-06-18 10:00:00,34.47,34.58,34.16,34.24,205918.0,28.6155,28.7069,28.3582,28.4246,205918.0
2019-06-18 11:00:00,34.25,34.29,33.67,33.69,210229.0,28.4329,28.4661,27.9514,27.968,210229.0
2019-06-18 12:00:00,33.68,33.79,33.64,33.67,121827.0,27.9597,28.051,27.9265,27.9514,121827.0
2019-06-18 13:00:00,33.66,34.02,33.63,34.01,181458.0,27.9431,28.242,27.9182,28.2337,181458.0
2019-06-18 14:00:00,34.01,34.1,33.92,33.93,177496.0,28.2337,28.3084,28.1589,28.1672,177496.0
2019-06-18 15:00:00,33.93,33.97,33.86,33.86,396361.0,28.1672,28.2005,28.1091,28.1091,396361.0
2019-06-19 09:30:00,33.87,33.87,33.2,33.52,118241.0,28.1174,28.1174,27.5612,27.8269,118241.0
2019-06-19 10:00:00,33.52,33.72,33.43,33.64,182033.0,27.8269,27.9929,27.7522,27.9265,182033.0
2019-06-19 11:00:00,33.64,33.7,33.5,33.64,131627.0,27.9265,27.9763,27.8103,27.9265,131627.0
2019-06-19 12:00:00,33.63,33.66,33.54,33.63,97959.0,27.9182,27.9431,27.8435,27.9182,97959.0
2019-06-19 13:00:00,33.63,33.75,33.53,33.73,145908.0,27.9182,28.0178,27.8352,28.0012,145908.0
2019-06-19 14:00:00,33.72,33.89,33.64,33.79,193261.0,27.9929,28.134,27.9265,28.051,193261.0
2019-06-19 15:00:00,33.8,33.89,33.67,33.85,389531.0,28.0593,28.134,27.9514,28.1008,389531.0
2019-06-20 09:30:00,34.16,34.18,33.7,34.14,153216.0,28.3582,28.3748,27.9763,28.3416,153216.0
2019-06-20 10:00:00,34.12,34.24,33.56,33.6,216249.0,28.325,28.4246,27.8601,27.8933,216249.0
2019-06-20 11:00:00,33.6,33.61,33.25,33.3,236793.0,27.8933,27.9016,27.6027,27.6443,236793.0
2019-06-20 12:00:00,33.31,33.33,33.15,33.21,126260.0,27.6526,27.6692,27.5197,27.5695,126260.0
2019-06-20 13:00:00,33.21,33.47,33.14,33.46,121224.0,27.5695,27.7854,27.5114,27.7771,121224.0
2019-06-20 14:00:00,33.45,33.57,33.43,33.5,156212.0,27.7688,27.8684,27.7522,27.8103,156212.0
2019-06-20 15:00:00,33.5,34.01,33.47,33.94,856212.0,27.8103,28.2337,27.7854,28.1756,856212.0
2019-06-21 09:30:00,33.74,33.95,33.61,33.9,143757.0,28.0095,28.1839,27.9016,28.1423,143757.0
2019-06-21 10:00:00,33.92,34.17,33.92,34.17,173107.0,28.1589,28.3665,28.1589,28.3665,173107.0
2019-06-21 11:00:00,34.18,34.35,34.12,34.15,144341.0,28.3748,28.5159,28.325,28.3499,144341.0
2019-06-21 12:00:00,34.16,34.39,34.04,34.37,316285.0,28.3582,28.5491,28.2586,28.5325,316285.0
2019-06-21 13:00:00,34.38,34.53,34.37,34.5,134785.0,28.5408,28.6653,28.5325,28.6404,134785.0
2019-06-21 14:00:00,34.51,34.53,34.29,34.4,206788.0,28.6487,28.6653,28.4661,28.5574,206788.0
2019-06-21 15:00:00,34.41,34.45,34.09,34.19,752573.0,28.5657,28.5989,28.3001,28.3831,752573.0
2019-06-24 09:30:00,34.15,34.23,33.58,33.78,77686.0,28.3499,28.4163,27.8767,28.0427,77686.0
2019-06-24 10:00:00,33.76,34.04,33.62,33.76,155017.0,28.0261,28.2586,27.9099,28.0261,155017.0
2019-06-24 11:00:00,33.74,33.94,33.69,33.81,100620.0,28.0095,28.1756,27.968,28.0676,100620.0
2019-06-24 12:00:00,33.82,33.88,33.74,33.83,106977.0,28.0759,28.1257,28.0095,28.0842,106977.0
2019-06-24 13:00:00,33.83,33.89,33.68,33.83,94431.0,28.0842,28.134,27.9597,28.0842,94431.0
2019-06-24 14:00:00,33.83,33.92,33.83,33.9,129030.0,28.0842,28.1589,28.0842,28.1423,129030.0
2019-06-24 15:00:00,33.89,34.11,33.83,33.93,753344.0,28.134,28.3167,28.0842,28.1672,753344.0
2019-06-25 09:30:00,34.06,34.2,33.68,34.09,46046.0,28.2752,28.3914,27.9597,28.3001,46046.0
2019-06-25 10:00:00,34.08,34.15,33.82,34.03,184484.0,28.2918,28.3499,28.0759,28.2503,184484.0
2019-06-25 11:00:00,34.04,34.2,33.96,34.15,228950.0,28.2586,28.3914,28.1922,28.3499,228950.0
2019-06-25 12:00:00,34.17,34.17,34.0,34.06,153239.0,28.3665,28.3665,28.2254,28.2752,153239.0
2019-06-25 13:00:00,34.06,34.24,33.98,34.23,195969.0,28.2752,28.4246,28.2088,28.4163,195969.0
2019-06-25 14:00:00,34.22,34.24,33.98,34.08,268158.0,28.408,28.4246,28.2088,28.2918,268158.0
2019-06-25 15:00:00,34.08,34.27,33.99,34.02,705829.0,28.2918,28.4495,28.2171,28.242,705829.0
2019-06-26 09:30:00,34.1,34.2,33.99,34.11,56891.0,28.3084,28.3914,28.2171,28.3167,56891.0
2019-06-26 10:00:00,34.13,34.32,34.1,34.2,105809.0,28.3333,28.491,28.3084,28.3914,105809.0
2019-06-26 11:00:00,34.2,34.3,34.1,34.26,170272.0,28.3914,28.4744,28.3084,28.4412,170272.0
2019-06-26 12:00:00,34.27,34.32,34.14,34.2,186795.0,28.4495,28.491,28.3416,28.3914,186795.0
2019-06-26 13:00:00,34.21,34.25,33.98,33.98,215462.0,28.3997,28.4329,28.2088,28.2088,215462.0
2019-06-26 14:00:00,33.99,34.05,33.89,33.99,111754.0,28.2171,28.2669,28.134,28.2171,111754.0
2019-06-26 15:00:00,34.0,34.08,33.74,33.75,640124.0,28.2254,28.2918,28.0095,28.0178,640124.0
2019-06-27 09:30:00,34.0,34.11,33.45,33.61,155689.0,28.2254,28.3167,27.7688,27.9016,155689.0
2019-06-27 10:00:00,33.61,33.96,33.59,33.82,164282.0,27.9016,28.1922,27.885,28.0759,164282.0
2019-06-27 11:00:00,33.81,33.87,33.71,33.81,118715.0,28.0676,28.1174,27.9846,28.0676,118715.0
2019-06-27 12:00:00,33.82,34.0,33.77,34.0,92178.0,28.0759,28.2254,28.0344,28.2254,92178.0
2019-06-27 13:00:00,34.01,34.07,33.9,34.05,131741.0,28.2337,28.2835,28.1423,28.2669,131741.0
2019-06-27 14:00:00,34.05,34.35,34.01,34.3,193969.0,28.2669,28.5159,28.2337,28.4744,193969.0
2019-06-27 15:00:00,34.31,34.42,34.23,34.27,505167.0,28.4827,28.574,28.4163,28.4495,505167.0
2019-06-28 09:30:00,34.36,34.65,34.2,34.58,60698.0,28.5242,28.765,28.3914,28.7069,60698.0
2019-06-28 10:00:00,34.56,34.88,34.44,34.44,211923.0,28.6902,28.9559,28.5906,28.5906,211923.0
2019-06-28 11:00:00,34.44,34.57,34.42,34.54,117451.0,28.5906,28.6986,28.574,28.6736,117451.0
2019-06-28 12:00:00,34.54,34.72,34.46,34.72,120531.0,28.6736,28.8231,28.6072,28.8231,120531.0
2019-06-28 13:00:00,34.73,34.83,34.63,34.76,209776.0,28.8314,28.9144,28.7484,28.8563,209776.0
2019-06-28 14:00:00,34.76,34.79,34.45,34.49,190600.0,28.8563,28.8812,28.5989,28.6321,190600.0
2019-06-28 15:00:00,34.48,34.65,34.43,34.64,678399.0,28.6238,28.765,28.5823,28.7567,678399.0
2019-07-01 09:30:00,34.92,35.44,34.86,34.86,178705.0,28.9891,29.4208,28.9393,28.9393,178705.0
2019-07-01 10:00:00,34.92,35.24,34.92,35.23,141939.0,28.9891,29.2548,28.9891,29.2465,141939.0
2019-07-01 11:00:00,35.24,35.24,34.89,35.1,130327.0,29.2548,29.2548,28.9642,29.1385,130327.0
2019-07-01 12:00:00,35.1,35.15,34.97,34.99,98728.0,29.1385,29.18,29.0306,29.0472,98728.0
2019-07-01 13:00:00,34.99,35.04,34.9,34.95,137018.0,29.0472,29.0887,28.9725,29.014,137018.0
2019-07-01 14:00:00,34.96,35.01,34.86,34.89,168823.0,29.0223,29.0638,28.9393,28.9642,168823.0
2019-07-01 15:00:00,34.89,35.02,34.88,34.98,426387.0,28.9642,29.0721,28.9559,29.0389,426387.0
2019-07-02 09:30:00,35.09,35.19,34.71,35.08,42185.0,29.1302,29.2132,28.8148,29.1219,42185.0
2019-07-02 10:00:00,35.1,35.15,34.91,34.97,93334.0,29.1385,29.18,28.9808,29.0306,93334.0
2019-07-02 11:00:00,34.98,35.0,34.8,34.95,90032.0,29.0389,29.0555,28.8895,29.014,90032.0
2019-07-02 12:00:00,34.95,34.96,34.75,34.85,79538.0,29.014,29.0223,28.848,28.931,79538.0
2019-07-02 13:00:00,34.85,34.86,34.61,34.69,293071.0,28.931,28.9393,28.7318,28.7982,293071.0
2019-07-02 14:00:00,34.69,34.71,34.45,34.46,107810.0,28.7982,28.8148,28.5989,28.6072,107810.0
2019-07-02 15:00:00,34.46,34.79,34.46,34.74,426741.0,28.6072,28.8812,28.6072,28.8397,426741.0
2019-07-03 09:30:00,34.86,35.2,34.78,35.13,56714.0,28.9393,29.2215,28.8729,29.1634,56714.0
2019-07-03 10:00:00,35.14,35.43,35.06,35.3,103865.0,29.1717,29.4125,29.1053,29.3046,103865.0
2019-07-03 11:00:00,35.29,35.46,35.26,35.45,104450.0,29.2963,29.4374,29.2714,29.4291,104450.0
2019-07-03 12:00:00,35.46,35.62,35.4,35.6,207537.0,29.4374,29.5702,29.3876,29.5536,207537.0
2019-07-05 09:30:00,35.42,36.02,35.31,36.01,59903.0,29.4042,29.9023,29.3129,29.894,59903.0
2019-07-05 10:00:00,35.98,35.99,35.57,35.74,96171.0,29.8691,29.8774,29.5287,29.6698,96171.0
2019-07-05 11:00:00,35.75,36.08,35.67,36.08,111240.0,29.6781,29.9521,29.6117,29.9521,111240.0
2019-07-05 12:00:00,36.08,36.24,36.02,36.2,96903.0,29.9521,30.0849,29.9023,30.0517,96903.0
2019-07-05 13:00:00,36.21,36.39,36.11,36.33,146716.0,30.06,30.2094,29.977,30.1596,146716.0
2019-07-05 14:00:00,36.34,36.6,36.33,36.58,274701.0,30.1679,30.3838,30.1596,30.3672,274701.0
2019-07-05 15:00:00,36.58,36.74,36.49,36.73,689595.0,30.3672,30.5,30.2925,30.4917,689595.0
2019-07-08 09:30:00,36.59,36.81,36.35,36.75,66433.0,30.3755,30.5581,30.1762,30.5083,66433.0
2019-07-08 10:00:00,36.77,37.06,36.67,36.97,201799.0,30.5249,30.7656,30.4419,30.6909,201799.0
2019-07-08 11:00:00,36.97,37.08,36.94,36.99,114592.0,30.6909,30.7822,30.666,30.7075,114592.0
2019-07-08 12:00:00,36.98,37.03,36.78,36.85,151722.0,30.6992,30.7407,30.5332,30.5913,151722.0
2019-07-08 13:00:00,36.85,36.93,36.81,36.85,190734.0,30.5913,30.6577,30.5581,30.5913,190734.0
2019-07-08 14:00:00,36.84,36.85,36.71,36.79,233477.0,30.583,30.5913,30.4751,30.5415,233477.0
2019-07-08 15:00:00,36.79,36.92,36.76,36.9,740990.0,30.5415,30.6494,30.5166,30.6328,740990.0
2019-07-09 09:30:00,36.78,37.13,36.59,37.02,49768.0,30.5332,30.8238,30.3755,30.7324,49768.0
2019-07-09 10:00:00,36.97,37.08,36.87,36.98,71990.0,30.6909,30.7822,30.6079,30.6992,71990.0
2019-07-09 11:00:00,36.98,37.09,36.69,36.82,452254.0,30.6992,30.7905,30.4585,30.5664,452254.0
2019-07-09 12:00:00,36.83,36.94,36.79,36.83,121517.0,30.5747,30.666,30.5415,30.5747,121517.0
2019-07-09 13:00:00,36.84,36.91,36.78,36.8,113797.0,30.583,30.6411,30.5332,30.5498,113797.0
2019-07-09 14:00:00,36.79,36.81,36.14,36.14,196675.0,30.5415,30.5581,30.0019,30.0019,196675.0
2019-07-09 15:00:00,36.14,36.27,35.99,36.01,1155304.0,30.0019,30.1098,29.8774,29.894,1155304.0
2019-07-10 09:30:00,36.19,36.22,34.98,35.45,185562.0,30.0434,30.0683,29.0389,29.4291,185562.0
2019-07-10 10:00:00,35.41,35.66,35.32,35.48,267329.0,29.3959,29.6034,29.3212,29.454,267329.0
2019-07-10 11:00:00,35.49,35.8,35.48,35.71,142780.0,29.4623,29.7196,29.454,29.6449,142780.0
2019-07-10 12:00:00,35.71,35.96,35.71,35.93,144106.0,29.6449,29.8525,29.6449,29.8276,144106.0
2019-07-10 13:00:00,35.93,35.93,35.8,35.84,91840.0,29.8276,29.8276,29.7196,29.7529,91840.0
2019-07-10 14:00:00,35.84,36.04,35.84,36.0,128092.0,29.7529,29.9189,29.7529,29.8857,128092.0
2019-07-10 15:00:00,36.0,36.04,35.88,35.89,490467.0,29.8857,29.9189,29.7861,29.7944,490467.0
2019-07-11 09:30:00,35.9,36.13,35.79,35.89,106921.0,29.8027,29.9936,29.7113,29.7944,106921.0
2019-07-11 10:00:00,35.9,36.13,35.74,35.77,97943.0,29.8027,29.9936,29.6698,29.6947,97943.0
2019-07-11 11:00:00,35.78,36.05,35.72,35.96,103240.0,29.703,29.9272,29.6532,29.8525,103240.0
2019-07-11 12:00:00,35.97,36.26,35.96,36.14,134220.0,29.8608,30.1015,29.8525,30.0019,134220.0
2019-07-11 13:00:00,36.14,36.18,35.99,36.05,72152.0,30.0019,30.0351,29.8774,29.9272,72152.0
2019-07-11 14:00:00,36.05,36.15,35.97,36.04,58571.0,29.9272,30.0102,29.8608,29.9189,58571.0
2019-07-11 15:00:00,36.04,36.08,35.97,36.0,303617.0,29.9189,29.9521,29.8608,29.8857,303617.0
2019-07-12 09:30:00,36.07,36.78,36.07,36.77,107317.0,29.9438,30.5332,29.9438,30.5249,107317.0
2019-07-12 10:00:00,36.77,37.31,36.76,37.18,275739.0,30.5249,30.9732,30.5166,30.8653,275739.0
2019-07-12 11:00:00,37.17,37.19,36.85,36.91,206310.0,30.857,30.8736,30.5913,30.6411,206310.0
2019-07-12 12:00:00,36.91,37.17,36.86,37.14,73157.0,30.6411,30.857,30.5996,30.8321,73157.0
2019-07-12 13:00:00,37.14,37.28,37.07,37.26,102932.0,30.8321,30.9483,30.7739,30.9317,102932.0
2019-07-12 14:00:00,37.27,37.38,37.21,37.34,182346.0,30.94,31.0313,30.8902,30.9981,182346.0
2019-07-12 15:00:00,37.34,37.46,37.15,37.21,425318.0,30.9981,31.0977,30.8404,30.8902,425318.0
2019-07-15 09:30:00,37.21,37.55,37.1,37.16,56226.0,30.8902,31.1724,30.7988,30.8487,56226.0
2019-07-15 10:00:00,37.16,37.37,37.02,37.26,96583.0,30.8487,31.023,30.7324,30.9317,96583.0
2019-07-15 11:00:00,37.27,37.29,37.03,37.08,115523.0,30.94,30.9566,30.7407,30.7822,115523.0
2019-07-15 12:00:00,37.09,37.18,37.03,37.11,80959.0,30.7905,30.8653,30.7407,30.8072,80959.0
2019-07-15 13:00:00,37.12,37.42,37.11,37.38,125752.0,30.8155,31.0645,30.8072,31.0313,125752.0
2019-07-15 14:00:00,37.38,37.52,37.31,37.51,120389.0,31.0313,31.1475,30.9732,31.1392,120389.0
2019-07-15 15:00:00,37.5,37.77,37.46,37.73,569018.0,31.1309,31.3551,31.0977,31.3218,569018.0
2019-07-16 09:30:00,37.71,37.93,37.57,37.81,91857.0,31.3052,31.4879,31.189,31.3883,91857.0
2019-07-16 10:00:00,37.78,38.08,37.76,37.98,165171.0,31.3634,31.6124,31.3468,31.5294,165171.0
2019-07-16 11:00:00,37.97,37.99,37.73,37.75,128491.0,31.5211,31.5377,31.3218,31.3385,128491.0
2019-07-16 12:00:00,37.75,37.81,37.4,37.56,186998.0,31.3385,31.3883,31.0479,31.1807,186998.0
2019-07-16 13:00:00,37.55,37.87,37.55,37.72,142914.0,31.1724,31.4381,31.1724,31.3135,142914.0
2019-07-16 14:00:00,37.72,37.8,37.7,37.79,214397.0,31.3135,31.38,31.2969,31.3717,214397.0
2019-07-16 15:00:00,37.79,37.86,37.61,37.74,440875.0,31.3717,31.4298,31.2222,31.3302,440875.0
2019-07-17 09:30:00,37.92,37.92,37.35,37.49,47317.0,31.4796,31.4796,31.0064,31.1226,47317.0
2019-07-17 10:00:00,37.47,37.66,37.38,37.62,67050.0,31.106,31.2637,31.0313,31.2305,67050.0
2019-07-17 11:00:00,37.61,37.96,37.61,37.88,73728.0,31.2222,31.5128,31.2222,31.4464,73728.0
2019-07-17 12:00:00,37.89,37.93,37.77,37.77,51472.0,31.4547,31.4879,31.3551,31.3551,51472.0
2019-07-17 13:00:00,37.79,37.91,37.77,37.88,81732.0,31.3717,31.4713,31.3551,31.4464,81732.0
2019-07-17 14:00:00,37.89,38.0,37.78,37.78,114464.0,31.4547,31.546,31.3634,31.3634,114464.0
2019-07-17 15:00:00,37.78,37.99,37.76,37.91,295567.0,31.3634,31.5377,31.3468,31.4713,295567.0
2019-07-18 09:30:00,37.69,37.79,37.23,37.48,71252.0,31.2886,31.3717,30.9068,31.1143,71252.0
2019-07-18 10:00:00,37.49,37.62,37.29,37.35,148527.0,31.1226,31.2305,30.9566,31.0064,148527.0
2019-07-18 11:00:00,37.35,37.5,37.29,37.46,109660.0,31.0064,31.1309,30.9566,31.0977,109660.0
2019-07-18 12:00:00,37.45,37.59,37.33,37.35,92624.0,31.0894,31.2056,30.9898,31.0064,92624.0
2019-07-18 13:00:00,37.35,37.54,37.33,37.41,93480.0,31.0064,31.1641,30.9898,31.0562,93480.0
2019-07-18 14:00:00,37.4,37.65,37.24,37.61,129172.0,31.0479,31.2554,30.9151,31.2222,129172.0
2019-07-18 15:00:00,37.61,37.7,37.51,37.58,329068.0,31.2222,31.2969,31.1392,31.1973,329068.0
2019-07-19 09:30:00,37.64,37.71,37.27,37.3,34014.0,31.2471,31.3052,30.94,30.9649,34014.0
2019-07-19 10:00:00,37.34,37.55,37.17,37.19,121628.0,30.9981,31.1724,30.857,30.8736,121628.0
2019-07-19 11:00:00,37.19,37.37,37.09,37.37,151003.0,30.8736,31.023,30.7905,31.023,151003.0
2019-07-19 12:00:00,37.38,37.44,37.34,37.41,86369.0,31.0313,31.0811,30.9981,31.0562,86369.0
2019-07-19 13:00:00,37.42,37.63,37.37,37.55,78126.0,31.0645,31.2388,31.023,31.1724,78126.0
2019-07-19 14:00:00,37.55,37.68,37.52,37.62,64523.0,31.1724,31.2803,31.1475,31.2305,64523.0
2019-07-19 15:00:00,37.61,37.61,37.13,37.13,383398.0,31.2222,31.2222,30.8238,30.8238,383398.0
2019-07-22 09:30:00,37.29,37.69,37.18,37.4,54244.0,30.9566,31.2886,30.8653,31.0479,54244.0
2019-07-22 10:00:00,37.38,37.52,37.14,37.31,119177.0,31.0313,31.1475,30.8321,30.9732,119177.0
2019-07-22 11:00:00,37.29,37.5,37.27,37.49,111726.0,30.9566,31.1309,30.94,31.1226,111726.0
2019-07-22 12:00:00,37.5,37.65,37.49,37.61,83984.0,31.1309,31.2554,31.1226,31.2222,83984.0
2019-07-22 13:00:00,37.61,37.72,37.57,37.63,83217.0,31.2222,31.3135,31.189,31.2388,83217.0
2019-07-22 14:00:00,37.63,37.64,37.42,37.44,91692.0,31.2388,31.2471,31.0645,31.0811,91692.0
2019-07-22 15:00:00,37.44,37.52,37.29,37.45,342090.0,31.0811,31.1475,30.9566,31.0894,342090.0
2019-07-23 09:30:00,37.57,37.9,37.27,37.76,66207.0,31.189,31.463,30.94,31.3468,66207.0
2019-07-23 10:00:00,37.77,37.9,37.58,37.67,64759.0,31.3551,31.463,31.1973,31.272,64759.0
2019-07-23 11:00:00,37.68,38.0,37.64,38.0,47739.0,31.2803,31.546,31.2471,31.546,47739.0
2019-07-23 12:00:00,38.0,38.2,37.96,38.17,96273.0,31.546,31.712,31.5128,31.6871,96273.0
2019-07-23 13:00:00,38.17,38.49,38.17,38.45,169954.0,31.6871,31.9528,31.6871,31.9196,169954.0
2019-07-23 14:00:00,38.44,38.51,38.35,38.46,246962.0,31.9113,31.9694,31.8365,31.9279,246962.0
2019-07-23 15:00:00,38.46,38.58,38.41,38.56,417085.0,31.9279,32.0275,31.8864,32.0109,417085.0
2019-07-24 09:30:00,38.46,39.24,38.37,38.78,126134.0,31.9279,32.5754,31.8531,32.1935,126134.0
2019-07-24 10:00:00,38.78,38.99,38.34,38.44,253409.0,32.1935,32.3678,31.8282,31.9113,253409.0
2019-07-24 11:00:00,38.42,38.45,38.14,38.14,301184.0,31.8947,31.9196,31.6622,31.6622,301184.0
2019-07-24 12:00:00,38.14,38.33,38.13,38.24,268107.0,31.6622,31.8199,31.6539,31.7452,268107.0
2019-07-24 13:00:00,38.25,38.32,38.19,38.26,362627.0,31.7535,31.8116,31.7037,31.7618,362627.0
2019-07-24 14:00:00,38.26,38.28,37.97,38.02,362451.0,31.7618,31.7784,31.5211,31.5626,362451.0
2019-07-24 15:00:00,38.02,38.1,37.88,38.07,640104.0,31.5626,31.629,31.4464,31.6041,640104.0
2019-07-25 09:30:00,37.98,38.28,37.53,37.7,214608.0,31.5294,31.7784,31.1558,31.2969,214608.0
2019-07-25 10:00:00,37.7,37.85,37.19,37.36,151853.0,31.2969,31.4215,30.8736,31.0147,151853.0
2019-07-25 11:00:00,37.39,37.46,37.14,37.16,102608.0,31.0396,31.0977,30.8321,30.8487,102608.0
2019-07-25 12:00:00,37.16,37.31,37.07,37.23,125156.0,30.8487,30.9732,30.7739,30.9068,125156.0
2019-07-25 13:00:00,37.23,37.33,37.11,37.11,80406.0,30.9068,30.9898,30.8072,30.8072,80406.0
2019-07-25 14:00:00,37.12,37.22,37.11,37.16,137414.0,30.8155,30.8985,30.8072,30.8487,137414.0
2019-07-25 15:00:00,37.16,37.28,37.08,37.12,465070.0,30.8487,30.9483,30.7822,30.8155,465070.0
2019-07-26 09:30:00,37.29,37.29,36.71,36.87,45843.0,30.9566,30.9566,30.4751,30.6079,45843.0
2019-07-26 10:00:00,36.88,37.04,36.59,36.88,112864.0,30.6162,30.749,30.3755,30.6162,112864.0
2019-07-26 11:00:00,36.88,37.26,36.81,37.23,103708.0,30.6162,30.9317,30.5581,30.9068,103708.0
2019-07-26 12:00:00,37.23,37.29,37.08,37.29,106683.0,30.9068,30.9566,30.7822,30.9566,106683.0
2019-07-26 13:00:00,37.29,37.47,37.27,37.4,84891.0,30.9566,31.106,30.94,31.0479,84891.0
2019-07-26 14:00:00,37.4,37.63,37.39,37.51,123257.0,31.0479,31.2388,31.0396,31.1392,123257.0
2019-07-26 15:00:00,37.5,37.6,37.41,37.49,285115.0,31.1309,31.2139,31.0562,31.1226,285115.0
2019-07-29 09:30:00,37.4,38.0,37.36,37.71,79585.0,31.0479,31.546,31.0147,31.3052,79585.0
2019-07-29 10:00:00,37.72,37.79,37.07,37.21,174785.0,31.3135,31.3717,30.7739,30.8902,174785.0
2019-07-29 11:00:00,37.22,37.38,37.08,37.36,66095.0,30.8985,31.0313,30.7822,31.0147,66095.0
2019-07-29 12:00:00,37.35,37.52,37.25,37.48,75003.0,31.0064,31.1475,30.9234,31.1143,75003.0
2019-07-29 13:00:00,37.48,37.48,37.26,37.37,58510.0,31.1143,31.1143,30.9317,31.023,58510.0
2019-07-29 14:00:00,37.37,37.38,37.21,37.29,89739.0,31.023,31.0313,30.8902,30.9566,89739.0
2019-07-29 15:00:00,37.29,37.46,37.28,37.38,179857.0,30.9566,31.0977,30.9483,31.0313,179857.0
2019-07-30 09:30:00,36.94,37.14,36.45,37.04,92892.0,30.666,30.8321,30.2592,30.749,92892.0
2019-07-30 10:00:00,37.05,37.32,37.02,37.17,86634.0,30.7573,30.9815,30.7324,30.857,86634.0
2019-07-30 11:00:00,37.19,37.38,37.17,37.18,74617.0,30.8736,31.0313,30.857,30.8653,74617.0
2019-07-30 12:00:00,37.18,37.26,37.08,37.16,62873.0,30.8653,30.9317,30.7822,30.8487,62873.0
2019-07-30 13:00:00,37.17,37.17,36.99,37.02,65530.0,30.857,30.857,30.7075,30.7324,65530.0
2019-07-30 14:00:00,37.02,37.22,37.02,37.2,52065.0,30.7324,30.8985,30.7324,30.8819,52065.0
2019-07-30 15:00:00,37.2,37.3,37.13,37.29,184904.0,30.8819,30.9649,30.8238,30.9566,184904.0
2019-07-31 09:30:00,37.42,37.65,37.11,37.32,42016.0,31.0645,31.2554,30.8072,30.9815,42016.0
2019-07-31 10:00:00,37.29,37.6,37.23,37.29,69459.0,30.9566,31.2139,30.9068,30.9566,69459.0
2019-07-31 11:00:00,37.29,37.63,37.29,37.47,113484.0,30.9566,31.2388,30.9566,31.106,113484.0
2019-07-31 12:00:00,37.47,37.49,37.3,37.43,58706.0,31.106,31.1226,30.9649,31.0728,58706.0
2019-07-31 13:00:00,37.41,37.68,37.39,37.49,108515.0,31.0562,31.2803,31.0396,31.1226,108515.0
2019-07-31 14:00:00,37.49,37.57,36.63,36.84,141330.0,31.1226,31.189,30.4087,30.583,141330.0
2019-07-31 15:00:00,36.87,37.43,36.79,37.17,338618.0,30.6079,31.0728,30.5415,30.857,338618.0
2019-08-01 09:30:00,37.3,37.3,36.73,37.05,72991.0,30.9649,30.9649,30.4917,30.7573,72991.0
2019-08-01 10:00:00,37.05,37.12,36.6,36.74,133262.0,30.7573,30.8155,30.3838,30.5,133262.0
2019-08-01 11:00:00,36.74,37.16,36.74,36.95,89408.0,30.5,30.8487,30.5,30.6743,89408.0
2019-08-01 12:00:00,36.95,36.95,36.73,36.75,132042.0,30.6743,30.6743,30.4917,30.5083,132042.0
2019-08-01 13:00:00,36.74,36.79,34.82,35.25,382992.0,30.5,30.5415,28.9061,29.2631,382992.0
2019-08-01 14:00:00,35.23,35.26,34.42,34.63,406374.0,29.2465,29.2714,28.574,28.7484,406374.0
2019-08-01 15:00:00,34.63,35.02,34.62,34.87,1097296.0,28.7484,29.0721,28.7401,28.9476,1097296.0
2019-08-02 09:30:00,34.76,35.14,34.37,34.87,172455.0,28.8563,29.1717,28.5325,28.9476,172455.0
2019-08-02 10:00:00,34.9,34.91,34.13,34.14,169228.0,28.9725,28.9808,28.3333,28.3416,169228.0
2019-08-02 11:00:00,34.14,34.35,33.79,33.85,231702.0,28.3416,28.5159,28.051,28.1008,231702.0
2019-08-02 12:00:00,33.86,33.98,33.45,33.45,242839.0,28.1091,28.2088,27.7688,27.7688,242839.0
2019-08-02 13:00:00,33.45,33.74,33.39,33.7,183139.0,27.7688,28.0095,27.719,27.9763,183139.0
2019-08-02 14:00:00,33.7,34.02,33.58,33.88,223765.0,27.9763,28.242,27.8767,28.1257,223765.0
2019-08-02 15:00:00,33.88,34.15,33.76,33.8,581322.0,28.1257,28.3499,28.0261,28.0593,581322.0
2019-08-05 09:30:00,33.15,33.22,31.98,31.98,426157.0,27.5197,27.5778,26.5484,26.5484,426157.0
2019-08-05 10:00:00,31.98,32.69,31.89,32.64,371229.0,26.5484,27.1379,26.4737,27.0963,371229.0
2019-08-05 11:00:00,32.63,32.96,32.61,32.83,150447.0,27.088,27.362,27.0714,27.2541,150447.0
2019-08-05 12:00:00,32.82,32.98,32.72,32.79,107427.0,27.2458,27.3786,27.1628,27.2209,107427.0
2019-08-05 13:00:00,32.78,33.07,32.78,33.07,200318.0,27.2126,27.4533,27.2126,27.4533,200318.0
2019-08-05 14:00:00,33.05,33.24,32.95,33.09,183824.0,27.4367,27.5944,27.3537,27.4699,183824.0
2019-08-05 15:00:00,33.1,33.73,33.02,33.53,538490.0,27.4782,28.0012,27.4118,27.8352,538490.0
2019-08-06 09:30:00,33.78,34.0,33.05,33.21,124644.0,28.0427,28.2254,27.4367,27.5695,124644.0
2019-08-06 10:00:00,33.23,33.33,32.99,33.07,157786.0,27.5861,27.6692,27.3869,27.4533,157786.0
2019-08-06 11:00:00,33.07,33.46,33.06,33.46,172558.0,27.4533,27.7771,27.445,27.7771,172558.0
2019-08-06 12:00:00,33.47,33.56,33.34,33.45,86975.0,27.7854,27.8601,27.6775,27.7688,86975.0
2019-08-06 13:00:00,33.45,33.57,33.29,33.4,124145.0,27.7688,27.8684,27.6359,27.7273,124145.0
2019-08-06 14:00:00,33.39,33.54,33.34,33.39,173269.0,27.719,27.8435,27.6775,27.719,173269.0
2019-08-06 15:00:00,33.4,33.75,33.37,33.67,406490.0,27.7273,28.0178,27.7024,27.9514,406490.0
2019-08-07 09:30:00,33.16,33.41,32.59,32.72,92652.0,27.528,27.7356,27.0548,27.1628,92652.0
2019-08-07 10:00:00,32.72,32.94,32.48,32.52,439678.0,27.1628,27.3454,26.9635,26.9967,439678.0
2019-08-07 11:00:00,32.51,32.64,32.1,32.5,373127.0,26.9884,27.0963,26.6481,26.9801,373127.0
2019-08-07 12:00:00,32.49,32.54,32.27,32.29,107083.0,26.9718,27.0133,26.7892,26.8058,107083.0
2019-08-07 13:00:00,32.29,32.4,32.2,32.2,135434.0,26.8058,26.8971,26.7311,26.7311,135434.0
2019-08-07 14:00:00,32.2,32.44,32.14,32.43,357261.0,26.7311,26.9303,26.6813,26.922,357261.0
2019-08-07 15:00:00,32.43,32.45,32.18,32.31,683392.0,26.922,26.9386,26.7145,26.8224,683392.0
2019-08-08 09:30:00,32.58,33.3,32.56,33.22,175316.0,27.0465,27.6443,27.0299,27.5778,175316.0
2019-08-08 10:00:00,33.21,33.62,33.11,33.56,312797.0,27.5695,27.9099,27.4865,27.8601,312797.0
2019-08-08 11:00:00,33.56,33.56,33.25,33.38,161988.0,27.8601,27.8601,27.6027,27.7107,161988.0
2019-08-08 12:00:00,33.38,33.55,33.33,33.53,114036.0,27.7107,27.8518,27.6692,27.8352,114036.0
2019-08-08 13:00:00,33.54,33.71,33.45,33.66,142652.0,27.8435,27.9846,27.7688,27.9431,142652.0
2019-08-08 14:00:00,33.67,33.84,33.55,33.82,185536.0,27.9514,28.0925,27.8518,28.0759,185536.0
2019-08-08 15:00:00,33.83,33.97,33.76,33.83,549029.0,28.0842,28.2005,28.0261,28.0842,549029.0
2019-08-09 09:30:00,33.75,33.93,33.46,33.51,88496.0,28.0178,28.1672,27.7771,27.8186,88496.0
2019-08-09 10:00:00,33.53,33.73,32.94,33.0,130184.0,27.8352,28.0012,27.3454,27.3952,130184.0
2019-08-09 11:00:00,32.98,33.01,32.68,32.82,110202.0,27.3786,27.4035,27.1296,27.2458,110202.0
2019-08-09 12:00:00,32.82,32.99,32.72,32.75,159573.0,27.2458,27.3869,27.1628,27.1877,159573.0
2019-08-09 13:00:00,32.74,32.83,32.38,32.46,372169.0,27.1794,27.2541,26.8805,26.9469,372169.0
2019-08-09 14:00:00,32.47,32.65,32.46,32.64,255042.0,26.9552,27.1046,26.9469,27.0963,255042.0
2019-08-09 15:00:00,32.64,32.92,32.54,32.56,543282.0,27.0963,27.3288,27.0133,27.0299,543282.0
2019-08-12 09:30:00,32.19,32.77,32.17,32.6,94624.0,26.7228,27.2043,26.7062,27.0631,94624.0
2019-08-12 10:00:00,32.63,32.86,32.39,32.85,213780.0,27.088,27.279,26.8888,27.2707,213780.0
2019-08-12 11:00:00,32.85,32.93,32.49,32.61,167914.0,27.2707,27.3371,26.9718,27.0714,167914.0
2019-08-12 12:00:00,32.61,32.78,32.53,32.68,164938.0,27.0714,27.2126,27.005,27.1296,164938.0
2019-08-12 13:00:00,32.68,32.81,32.55,32.7,149809.0,27.1296,27.2375,27.0216,27.1462,149809.0
2019-08-12 14:00:00,32.7,32.94,32.68,32.88,162911.0,27.1462,27.3454,27.1296,27.2956,162911.0
2019-08-12 15:00:00,32.89,33.32,32.89,33.29,250685.0,27.3039,27.6609,27.3039,27.6359,250685.0
2019-08-13 09:30:00,33.0,34.94,32.76,34.67,186532.0,27.3952,29.0057,27.196,28.7816,186532.0
2019-08-13 10:00:00,34.61,34.7,33.89,33.95,425351.0,28.7318,28.8065,28.134,28.1839,425351.0
2019-08-13 11:00:00,33.94,33.94,32.73,33.41,349653.0,28.1756,28.1756,27.1711,27.7356,349653.0
2019-08-13 12:00:00,33.42,33.42,33.09,33.28,135765.0,27.7439,27.7439,27.4699,27.6276,135765.0
2019-08-13 13:00:00,33.3,33.32,33.16,33.25,101292.0,27.6443,27.6609,27.528,27.6027,101292.0
2019-08-13 14:00:00,33.25,33.33,33.06,33.07,112376.0,27.6027,27.6692,27.445,27.4533,112376.0
2019-08-13 15:00:00,33.1,33.24,33.05,33.14,280230.0,27.4782,27.5944,27.4367,27.5114,280230.0
2019-08-14 09:30:00,32.47,32.93,31.54,32.82,153930.0,26.9552,27.3371,26.1832,27.2458,153930.0
2019-08-14 10:00:00,32.83,32.89,32.48,32.6,226998.0,27.2541,27.3039,26.9635,27.0631,226998.0
2019-08-14 11:00:00,32.6,32.67,32.36,32.57,161235.0,27.0631,27.1213,26.8639,27.0382,161235.0
2019-08-14 12:00:00,32.57,32.71,32.32,32.34,105228.0,27.0382,27.1545,26.8307,26.8473,105228.0
2019-08-14 13:00:00,32.33,32.75,32.33,32.53,106910.0,26.839,27.1877,26.839,27.005,106910.0
2019-08-14 14:00:00,32.56,32.6,32.38,32.49,94704.0,27.0299,27.0631,26.8805,26.9718,94704.0
2019-08-14 15:00:00,32.48,32.6,32.4,32.48,423633.0,26.9635,27.0631,26.8971,26.9635,423633.0
2019-08-15 09:30:00,32.58,32.76,31.91,32.17,55341.0,27.0465,27.196,26.4903,26.7062,55341.0
2019-08-15 10:00:00,32.14,32.16,31.59,31.64,245473.0,26.6813,26.6979,26.2247,26.2662,245473.0
2019-08-15 11:00:00,31.63,31.82,31.59,31.81,218411.0,26.2579,26.4156,26.2247,26.4073,218411.0
2019-08-15 12:00:00,31.8,31.88,31.6,31.64,108000.0,26.399,26.4654,26.233,26.2662,108000.0
2019-08-15 13:00:00,31.64,31.7,31.35,31.36,167103.0,26.2662,26.316,26.0254,26.0337,167103.0
2019-08-15 14:00:00,31.36,31.51,31.27,31.46,189378.0,26.0337,26.1583,25.959,26.1168,189378.0
2019-08-15 15:00:00,31.47,31.62,31.46,31.47,451088.0,26.1251,26.2496,26.1168,26.1251,451088.0
2019-08-16 09:30:00,31.63,31.94,31.52,31.8,115765.0,26.2579,26.5152,26.1666,26.399,115765.0
2019-08-16 10:00:00,31.8,32.19,31.79,32.07,164322.0,26.399,26.7228,26.3907,26.6232,164322.0
2019-08-16 11:00:00,32.07,32.16,31.9,32.13,117686.0,26.6232,26.6979,26.482,26.673,117686.0
2019-08-16 12:00:00,32.13,32.26,32.06,32.15,95908.0,26.673,26.7809,26.6149,26.6896,95908.0
2019-08-16 13:00:00,32.15,32.25,32.03,32.2,108771.0,26.6896,26.7726,26.59,26.7311,108771.0
2019-08-16 14:00:00,32.19,32.22,32.09,32.14,98395.0,26.7228,26.7477,26.6398,26.6813,98395.0
2019-08-16 15:00:00,32.13,32.27,32.08,32.18,252888.0,26.673,26.7892,26.6315,26.7145,252888.0
2019-08-19 09:30:00,32.76,33.27,32.52,33.12,155847.0,27.196,27.6193,26.9967,27.4948,155847.0
2019-08-19 10:00:00,33.13,33.29,32.71,32.98,162292.0,27.5031,27.6359,27.1545,27.3786,162292.0
2019-08-19 11:00:00,33.0,33.16,32.95,33.07,143306.0,27.3952,27.528,27.3537,27.4533,143306.0
2019-08-19 12:00:00,33.06,33.19,33.04,33.15,105579.0,27.445,27.5529,27.4284,27.5197,105579.0
2019-08-19 13:00:00,33.14,33.26,33.14,33.24,94469.0,27.5114,27.611,27.5114,27.5944,94469.0
2019-08-19 14:00:00,33.24,33.41,33.21,33.27,140501.0,27.5944,27.7356,27.5695,27.6193,140501.0
2019-08-19 15:00:00,33.27,33.28,32.97,32.98,320391.0,27.6193,27.6276,27.3703,27.3786,320391.0
2019-08-20 09:30:00,32.65,33.04,32.5,32.75,161102.0,27.1046,27.4284,26.9801,27.1877,161102.0
2019-08-20 10:00:00,32.75,32.75,32.34,32.67,218479.0,27.1877,27.1877,26.8473,27.1213,218479.0
2019-08-20 11:00:00,32.66,32.9,32.52,32.83,164933.0,27.1129,27.3122,26.9967,27.2541,164933.0
2019-08-20 12:00:00,32.84,32.86,32.69,32.7,110579.0,27.2624,27.279,27.1379,27.1462,110579.0
2019-08-20 13:00:00,32.7,32.81,32.59,32.66,145804.0,27.1462,27.2375,27.0548,27.1129,145804.0
2019-08-20 14:00:00,32.65,32.65,32.3,32.38,641431.0,27.1046,27.1046,26.8141,26.8805,641431.0
2019-08-20 15:00:00,32.37,32.49,32.18,32.38,621003.0,26.8722,26.9718,26.7145,26.8805,621003.0
2019-08-21 09:30:00,32.76,33.13,32.48,32.51,394151.0,27.196,27.5031,26.9635,26.9884,394151.0
2019-08-21 10:00:00,32.5,32.62,32.37,32.52,441206.0,26.9801,27.0797,26.8722,26.9967,441206.0
2019-08-21 11:00:00,32.52,33.37,32.5,33.18,889286.0,26.9967,27.7024,26.9801,27.5446,889286.0
2019-08-21 12:00:00,33.18,33.19,32.6,32.62,339860.0,27.5446,27.5529,27.0631,27.0797,339860.0
2019-08-21 13:00:00,32.62,32.65,32.46,32.52,317603.0,27.0797,27.1046,26.9469,26.9967,317603.0
2019-08-21 14:00:00,32.51,32.94,32.47,32.79,478492.0,26.9884,27.3454,26.9552,27.2209,478492.0
2019-08-21 15:00:00,32.78,33.08,32.67,32.96,1136283.0,27.2126,27.4616,27.1213,27.362,1136283.0
2019-08-22 09:30:00,35.97,36.49,34.13,34.94,3559871.0,29.8608,30.2925,28.3333,29.0057,3559871.0
2019-08-22 10:00:00,34.96,36.62,33.83,34.07,3120897.0,29.0223,30.4004,28.0842,28.2835,3120897.0
2019-08-22 11:00:00,34.06,34.55,34.03,34.36,1015973.0,28.2752,28.6819,28.2503,28.5242,1015973.0
2019-08-22 12:00:00,34.36,34.42,34.1,34.16,625720.0,28.5242,28.574,28.3084,28.3582,625720.0
2019-08-22 13:00:00,34.15,34.4,34.01,34.07,633667.0,28.3499,28.5574,28.2337,28.2835,633667.0
2019-08-22 14:00:00,34.07,34.3,33.88,33.98,806820.0,28.2835,28.4744,28.1257,28.2088,806820.0
2019-08-22 15:00:00,33.98,34.22,33.84,34.14,1400017.0,28.2088,28.408,28.0925,28.3416,1400017.0
2019-08-23 09:30:00,33.74,33.89,32.6,33.58,683204.0,28.0095,28.134,27.0631,27.8767,683204.0
2019-08-23 10:00:00,33.57,33.8,33.02,33.2,749448.0,27.8684,28.0593,27.4118,27.5612,749448.0
2019-08-23 11:00:00,33.21,33.21,32.36,32.46,692178.0,27.5695,27.5695,26.8639,26.9469,692178.0
2019-08-23 12:00:00,32.47,32.82,32.36,32.6,265443.0,26.9552,27.2458,26.8639,27.0631,265443.0
2019-08-23 13:00:00,32.6,32.78,32.54,32.75,239089.0,27.0631,27.2126,27.0133,27.1877,239089.0
2019-08-23 14:00:00,32.74,32.78,32.47,32.72,311456.0,27.1794,27.2126,26.9552,27.1628,311456.0
2019-08-23 15:00:00,32.71,32.72,32.34,32.38,768060.0,27.1545,27.1628,26.8473,26.8805,768060.0
2019-08-26 09:30:00,32.62,32.84,31.84,32.12,292836.0,27.0797,27.2624,26.4322,26.6647,292836.0
2019-08-26 10:00:00,32.13,32.58,31.81,32.54,645354.0,26.673,27.0465,26.4073,27.0133,645354.0
2019-08-26 11:00:00,32.55,32.75,32.53,32.64,396000.0,27.0216,27.1877,27.005,27.0963,396000.0
2019-08-26 12:00:00,32.64,33.28,32.61,33.23,456911.0,27.0963,27.6276,27.0714,27.5861,456911.0
2019-08-26 13:00:00,33.23,33.59,33.13,33.58,561695.0,27.5861,27.885,27.5031,27.8767,561695.0
2019-08-26 14:00:00,33.58,33.9,33.48,33.88,483494.0,27.8767,28.1423,27.7937,28.1257,483494.0
2019-08-26 15:00:00,33.89,34.1,33.84,34.03,1007776.0,28.134,28.3084,28.0925,28.2503,1007776.0
2019-08-27 09:30:00,34.16,34.29,33.59,34.02,160694.0,28.3582,28.4661,27.885,28.242,160694.0
2019-08-27 10:00:00,34.03,34.33,33.85,34.29,477627.0,28.2503,28.4993,28.1008,28.4661,477627.0
2019-08-27 11:00:00,34.28,34.44,34.02,34.18,410401.0,28.4578,28.5906,28.242,28.3748,410401.0
2019-08-27 12:00:00,34.18,34.27,33.91,33.91,339425.0,28.3748,28.4495,28.1506,28.1506,339425.0
2019-08-27 13:00:00,33.91,34.13,33.82,34.03,325376.0,28.1506,28.3333,28.0759,28.2503,325376.0
2019-08-27 14:00:00,34.02,34.09,33.9,34.0,279240.0,28.242,28.3001,28.1423,28.2254,279240.0
2019-08-27 15:00:00,34.01,34.11,33.81,33.82,822149.0,28.2337,28.3167,28.0676,28.0759,822149.0
2019-08-28 09:30:00,33.71,34.36,33.5,34.33,188124.0,27.9846,28.5242,27.8103,28.4993,188124.0
2019-08-28 10:00:00,34.32,34.58,33.56,34.42,373964.0,28.491,28.7069,27.8601,28.574,373964.0
2019-08-28 11:00:00,34.44,34.46,34.12,34.21,192082.0,28.5906,28.6072,28.325,28.3997,192082.0
2019-08-28 12:00:00,34.22,34.38,34.21,34.28,103247.0,28.408,28.5408,28.3997,28.4578,103247.0
2019-08-28 13:00:00,34.28,34.55,34.23,34.52,165855.0,28.4578,28.6819,28.4163,28.657,165855.0
2019-08-28 14:00:00,34.52,34.56,34.31,34.39,149316.0,28.657,28.6902,28.4827,28.5491,149316.0
2019-08-28 15:00:00,34.38,34.42,34.16,34.25,476375.0,28.5408,28.574,28.3582,28.4329,476375.0
2019-08-29 09:30:00,34.58,34.88,34.42,34.42,225295.0,28.7069,28.9559,28.574,28.574,225295.0
2019-08-29 10:00:00,34.39,34.5,34.07,34.33,179854.0,28.5491,28.6404,28.2835,28.4993,179854.0
2019-08-29 11:00:00,34.34,34.47,34.27,34.31,218685.0,28.5076,28.6155,28.4495,28.4827,218685.0
2019-08-29 12:00:00,34.32,34.41,34.2,34.38,235658.0,28.491,28.5657,28.3914,28.5408,235658.0
2019-08-29 13:00:00,34.38,34.68,34.38,34.57,126410.0,28.5408,28.7899,28.5408,28.6986,126410.0
2019-08-29 14:00:00,34.57,34.7,34.54,34.65,124991.0,28.6986,28.8065,28.6736,28.765,124991.0
2019-08-29 15:00:00,34.62,34.71,34.56,34.66,512741.0,28.7401,28.8148,28.6902,28.7733,512741.0
2019-08-30 09:30:00,34.74,34.91,34.36,34.72,78244.0,28.8397,28.9808,28.5242,28.8231,78244.0
2019-08-30 10:00:00,34.71,34.82,34.25,34.29,326122.0,28.8148,28.9061,28.4329,28.4661,326122.0
2019-08-30 11:00:00,34.29,34.5,34.25,34.39,228467.0,28.4661,28.6404,28.4329,28.5491,228467.0
2019-08-30 12:00:00,34.39,34.48,34.29,34.41,120964.0,28.5491,28.6238,28.4661,28.5657,120964.0
2019-08-30 13:00:00,34.41,34.54,34.25,34.27,168575.0,28.5657,28.6736,28.4329,28.4495,168575.0
2019-08-30 14:00:00,34.28,34.29,33.97,33.98,305061.0,28.4578,28.4661,28.2005,28.2088,305061.0
2019-08-30 15:00:00,33.98,34.21,33.97,34.05,667649.0,28.2088,28.3997,28.2005,28.2669,667649.0
2019-09-03 09:30:00,33.73,34.28,33.43,34.02,152777.0,28.0012,28.4578,27.7522,28.242,152777.0
2019-09-03 10:00:00,34.0,34.11,33.65,33.79,205284.0,28.2254,28.3167,27.9348,28.051,205284.0
2019-09-03 11:00:00,33.8,33.86,33.66,33.77,139132.0,28.0593,28.1091,27.9431,28.0344,139132.0
2019-09-03 12:00:00,33.76,33.95,33.51,33.57,224489.0,28.0261,28.1839,27.8186,27.8684,224489.0
2019-09-03 13:00:00,33.58,33.7,33.51,33.64,133434.0,27.8767,27.9763,27.8186,27.9265,133434.0
2019-09-03 14:00:00,33.63,33.79,33.61,33.73,146122.0,27.9182,28.051,27.9016,28.0012,146122.0
2019-09-03 15:00:00,33.73,34.02,33.67,33.91,652929.0,28.0012,28.242,27.9514,28.1506,652929.0
2019-09-04 09:30:00,34.28,34.5,33.97,34.13,79488.0,28.4578,28.6404,28.2005,28.3333,79488.0
2019-09-04 10:00:00,34.13,34.51,34.1,34.32,176111.0,28.3333,28.6487,28.3084,28.491,176111.0
2019-09-04 11:00:00,34.32,34.47,34.28,34.35,142480.0,28.491,28.6155,28.4578,28.5159,142480.0
2019-09-04 12:00:00,34.35,34.4,34.26,34.38,126106.0,28.5159,28.5574,28.4412,28.5408,126106.0
2019-09-04 13:00:00,34.39,34.69,34.34,34.68,219207.0,28.5491,28.7982,28.5076,28.7899,219207.0
2019-09-04 14:00:00,34.68,34.79,34.53,34.66,339132.0,28.7899,28.8812,28.6653,28.7733,339132.0
2019-09-04 15:00:00,34.66,35.05,34.65,34.92,754542.0,28.7733,29.097,28.765,28.9891,754542.0
2019-09-05 09:30:00,35.36,35.89,35.24,35.41,242590.0,29.3544,29.7944,29.2548,29.3959,242590.0
2019-09-05 10:00:00,35.44,36.13,35.39,35.99,252957.0,29.4208,29.9936,29.3793,29.8774,252957.0
2019-09-05 11:00:00,35.99,36.01,35.64,35.73,316358.0,29.8774,29.894,29.5868,29.6615,316358.0
2019-09-05 12:00:00,35.73,35.96,35.7,35.95,206697.0,29.6615,29.8525,29.6366,29.8442,206697.0
2019-09-05 13:00:00,35.96,36.2,35.89,36.14,234778.0,29.8525,30.0517,29.7944,30.0019,234778.0
2019-09-05 14:00:00,36.14,36.14,35.95,35.98,160176.0,30.0019,30.0019,29.8442,29.8691,160176.0
2019-09-05 15:00:00,35.98,36.08,35.89,35.95,521411.0,29.8691,29.9521,29.7944,29.8442,521411.0
2019-09-06 09:30:00,36.04,36.44,35.94,36.15,134361.0,29.9189,30.2509,29.8359,30.0102,134361.0
2019-09-06 10:00:00,36.16,36.42,36.14,36.16,215297.0,30.0185,30.2343,30.0019,30.0185,215297.0
2019-09-06 11:00:00,36.16,36.16,35.68,35.8,150902.0,30.0185,30.0185,29.62,29.7196,150902.0
2019-09-06 12:00:00,35.81,36.0,35.79,35.85,93492.0,29.7279,29.8857,29.7113,29.7612,93492.0
2019-09-06 13:00:00,35.85,35.87,35.63,35.63,82945.0,29.7612,29.7778,29.5785,29.5785,82945.0
2019-09-06 14:00:00,35.64,35.65,35.33,35.37,133823.0,29.5868,29.5951,29.3295,29.3627,133823.0
2019-09-06 15:00:00,35.37,35.59,35.34,35.48,294855.0,29.3627,29.5453,29.3378,29.454,294855.0
2019-09-09 09:30:00,35.46,36.15,35.26,36.08,449181.0,29.4374,30.0102,29.2714,29.9521,449181.0
2019-09-09 10:00:00,36.09,36.39,36.0,36.29,187769.0,29.9604,30.2094,29.8857,30.1264,187769.0
2019-09-09 11:00:00,36.29,36.3,35.88,36.13,123742.0,30.1264,30.1347,29.7861,29.9936,123742.0
2019-09-09 12:00:00,36.16,36.44,36.07,36.44,143557.0,30.0185,30.2509,29.9438,30.2509,143557.0
2019-09-09 13:00:00,36.44,36.59,36.32,36.58,83094.0,30.2509,30.3755,30.1513,30.3672,83094.0
2019-09-09 14:00:00,36.59,36.83,36.55,36.83,149282.0,30.3755,30.5747,30.3423,30.5747,149282.0
2019-09-09 15:00:00,36.82,37.58,36.8,37.5,1155213.0,30.5664,31.1973,30.5498,31.1309,1155213.0
2019-09-10 09:30:00,37.43,38.3,37.39,37.77,229779.0,31.0728,31.795,31.0396,31.3551,229779.0
2019-09-10 10:00:00,37.77,38.01,37.7,37.72,430355.0,31.3551,31.5543,31.2969,31.3135,430355.0
2019-09-10 11:00:00,37.71,38.0,37.43,37.84,273203.0,31.3052,31.546,31.0728,31.4132,273203.0
2019-09-10 12:00:00,37.84,38.17,37.8,37.95,307915.0,31.4132,31.6871,31.38,31.5045,307915.0
2019-09-10 13:00:00,37.95,38.05,37.82,38.04,252936.0,31.5045,31.5875,31.3966,31.5792,252936.0
2019-09-10 14:00:00,38.05,38.18,37.96,38.15,192290.0,31.5875,31.6954,31.5128,31.6705,192290.0
2019-09-10 15:00:00,38.15,38.19,38.0,38.11,668050.0,31.6705,31.7037,31.546,31.6373,668050.0
2019-09-11 09:30:00,38.21,38.55,37.12,37.98,160636.0,31.7203,32.0026,30.8155,31.5294,160636.0
2019-09-11 10:00:00,37.94,38.42,37.94,38.26,156690.0,31.4962,31.8947,31.4962,31.7618,156690.0
2019-09-11 11:00:00,38.26,38.53,37.99,37.99,145022.0,31.7618,31.986,31.5377,31.5377,145022.0
2019-09-11 12:00:00,37.99,38.47,37.99,38.37,93302.0,31.5377,31.9362,31.5377,31.8531,93302.0
2019-09-11 13:00:00,38.39,38.79,38.39,38.7,103731.0,31.8698,32.2018,31.8698,32.1271,103731.0
2019-09-11 14:00:00,38.71,38.96,38.62,38.66,232303.0,32.1354,32.3429,32.0607,32.0939,232303.0
2019-09-11 15:00:00,38.67,38.93,38.64,38.91,524445.0,32.1022,32.318,32.0773,32.3014,524445.0
2019-09-12 09:30:00,38.67,38.67,37.65,38.34,149540.0,32.3308,32.3308,31.4781,32.0549,149540.0
2019-09-12 10:00:00,38.37,39.0,38.07,38.13,320502.0,32.08,32.6067,31.8292,31.8794,320502.0
2019-09-12 11:00:00,38.1,38.42,37.94,38.37,163640.0,31.8543,32.1218,31.7205,32.08,163640.0
2019-09-12 12:00:00,38.35,38.56,38.24,38.52,122992.0,32.0633,32.2389,31.9713,32.2054,122992.0
2019-09-12 13:00:00,38.53,38.95,38.53,38.8,152528.0,32.2138,32.5649,32.2138,32.4395,152528.0
2019-09-12 14:00:00,38.79,38.8,38.54,38.56,94216.0,32.4312,32.4395,32.2222,32.2389,94216.0
2019-09-12 15:00:00,38.57,38.72,38.51,38.61,303375.0,32.2472,32.3726,32.1971,32.2807,303375.0
2019-09-13 09:30:00,39.01,39.63,38.74,38.83,125176.0,32.6151,33.1335,32.3894,32.4646,125176.0
2019-09-13 10:00:00,38.77,39.31,38.51,39.22,151996.0,32.4145,32.8659,32.1971,32.7907,151996.0
2019-09-13 11:00:00,39.21,39.23,38.96,39.05,143656.0,32.7823,32.799,32.5733,32.6486,143656.0
2019-09-13 12:00:00,39.04,39.26,39.0,39.14,121850.0,32.6402,32.8241,32.6067,32.7238,121850.0
2019-09-13 13:00:00,39.12,39.12,38.75,38.91,269327.0,32.7071,32.7071,32.3977,32.5315,269327.0
2019-09-13 14:00:00,38.92,39.04,38.85,38.95,115521.0,32.5399,32.6402,32.4813,32.5649,115521.0
2019-09-13 15:00:00,38.94,39.07,38.84,39.03,296490.0,32.5566,32.6653,32.473,32.6318,296490.0
2019-09-16 09:30:00,38.25,38.98,38.17,38.9,188304.0,31.9797,32.59,31.9128,32.5231,188304.0
2019-09-16 10:00:00,38.9,39.05,38.55,38.95,117604.0,32.5231,32.6486,32.2305,32.5649,117604.0
2019-09-16 11:00:00,38.97,39.07,38.63,38.69,87293.0,32.5817,32.6653,32.2974,32.3476,87293.0
2019-09-16 12:00:00,38.7,38.74,38.56,38.61,61056.0,32.3559,32.3894,32.2389,32.2807,61056.0
2019-09-16 13:00:00,38.61,38.68,38.55,38.62,58950.0,32.2807,32.3392,32.2305,32.289,58950.0
2019-09-16 14:00:00,38.62,38.65,38.44,38.5,98959.0,32.289,32.3141,32.1385,32.1887,98959.0
2019-09-16 15:00:00,38.51,38.64,38.43,38.54,387685.0,32.1971,32.3058,32.1302,32.2222,387685.0
2019-09-17 09:30:00,38.39,38.39,37.54,37.9,139938.0,32.0967,32.0967,31.3861,31.6871,139938.0
2019-09-17 10:00:00,37.9,38.24,37.59,38.09,241830.0,31.6871,31.9713,31.4279,31.8459,241830.0
2019-09-17 11:00:00,38.09,38.12,37.8,37.97,128321.0,31.8459,31.871,31.6035,31.7456,128321.0
2019-09-17 12:00:00,37.99,38.23,37.93,38.19,51828.0,31.7623,31.963,31.7122,31.9295,51828.0
2019-09-17 13:00:00,38.18,38.36,38.17,38.32,54877.0,31.9212,32.0717,31.9128,32.0382,54877.0
2019-09-17 14:00:00,38.31,38.55,38.26,38.29,124107.0,32.0299,32.2305,31.9881,32.0131,124107.0
2019-09-17 15:00:00,38.29,38.57,38.21,38.49,398020.0,32.0131,32.2472,31.9463,32.1804,398020.0
2019-09-18 09:30:00,38.9,38.9,37.97,37.99,89374.0,32.5231,32.5231,31.7456,31.7623,89374.0
2019-09-18 10:00:00,37.97,38.07,37.44,37.59,291414.0,31.7456,31.8292,31.3025,31.4279,291414.0
2019-09-18 11:00:00,37.58,37.83,37.58,37.76,82936.0,31.4195,31.6285,31.4195,31.57,82936.0
2019-09-18 12:00:00,37.75,37.86,37.65,37.82,89542.0,31.5617,31.6536,31.4781,31.6202,89542.0
2019-09-18 13:00:00,37.79,37.9,37.61,37.86,174269.0,31.5951,31.6871,31.4446,31.6536,174269.0
2019-09-18 14:00:00,37.84,37.96,37.48,37.48,196717.0,31.6369,31.7372,31.3359,31.3359,196717.0
2019-09-18 15:00:00,37.49,37.65,37.31,37.54,530999.0,31.3443,31.4781,31.1938,31.3861,530999.0
2019-09-19 09:30:00,37.67,37.81,37.23,37.77,68104.0,31.4948,31.6118,31.1269,31.5784,68104.0
2019-09-19 10:00:00,37.79,38.05,37.71,37.89,134295.0,31.5951,31.8125,31.5282,31.6787,134295.0
2019-09-19 11:00:00,37.89,38.11,37.48,37.51,153855.0,31.6787,31.8626,31.3359,31.361,153855.0
2019-09-19 12:00:00,37.5,37.61,37.43,37.45,84142.0,31.3526,31.4446,31.2941,31.3108,84142.0
2019-09-19 13:00:00,37.45,37.54,37.34,37.38,99386.0,31.3108,31.3861,31.2189,31.2523,99386.0
2019-09-19 14:00:00,37.37,37.45,37.21,37.29,171259.0,31.244,31.3108,31.1102,31.1771,171259.0
2019-09-19 15:00:00,37.3,37.56,37.25,37.55,413427.0,31.1854,31.4028,31.1436,31.3944,413427.0
2019-09-20 09:30:00,37.71,38.23,37.37,37.97,114013.0,31.5282,31.963,31.244,31.7456,114013.0
2019-09-20 10:00:00,38.02,38.34,37.91,38.06,137230.0,31.7874,32.0549,31.6954,31.8208,137230.0
2019-09-20 11:00:00,38.06,38.2,38.03,38.13,63577.0,31.8208,31.9379,31.7958,31.8794,63577.0
2019-09-20 12:00:00,38.12,38.42,38.11,38.31,67205.0,31.871,32.1218,31.8626,32.0299,67205.0
2019-09-20 13:00:00,38.31,38.37,37.7,37.81,149605.0,32.0299,32.08,31.5199,31.6118,149605.0
2019-09-20 14:00:00,37.83,37.99,37.71,37.92,81759.0,31.6285,31.7623,31.5282,31.7038,81759.0
2019-09-20 15:00:00,37.92,37.96,37.76,37.82,361581.0,31.7038,31.7372,31.57,31.6202,361581.0
2019-09-23 09:30:00,37.7,38.49,37.7,38.19,73038.0,31.5199,32.1804,31.5199,31.9295,73038.0
2019-09-23 10:00:00,38.18,38.53,38.04,38.5,199656.0,31.9212,32.2138,31.8041,32.1887,199656.0
2019-09-23 11:00:00,38.49,38.82,38.42,38.62,79407.0,32.1804,32.4563,32.1218,32.289,79407.0
2019-09-23 12:00:00,38.6,38.81,38.51,38.78,177769.0,32.2723,32.4479,32.1971,32.4228,177769.0
2019-09-23 13:00:00,38.76,38.86,38.68,38.81,119264.0,32.4061,32.4897,32.3392,32.4479,119264.0
2019-09-23 14:00:00,38.81,38.88,38.49,38.57,309690.0,32.4479,32.5064,32.1804,32.2472,309690.0
2019-09-23 15:00:00,38.56,38.86,38.53,38.68,469428.0,32.2389,32.4897,32.2138,32.3392,469428.0
2019-09-24 09:30:00,38.87,38.96,38.47,38.6,72607.0,32.4981,32.5733,32.1636,32.2723,72607.0
2019-09-24 10:00:00,38.59,38.84,38.31,38.36,225026.0,32.264,32.473,32.0299,32.0717,225026.0
2019-09-24 11:00:00,38.38,38.53,38.2,38.39,139883.0,32.0884,32.2138,31.9379,32.0967,139883.0
2019-09-24 12:00:00,38.38,38.52,38.31,38.38,66620.0,32.0884,32.2054,32.0299,32.0884,66620.0
2019-09-24 13:00:00,38.36,38.64,38.36,38.52,94964.0,32.0717,32.3058,32.0717,32.2054,94964.0
2019-09-24 14:00:00,38.52,38.81,38.42,38.73,106637.0,32.2054,32.4479,32.1218,32.381,106637.0
2019-09-24 15:00:00,38.76,38.97,38.55,38.61,441572.0,32.4061,32.5817,32.2305,32.2807,441572.0
2019-09-25 09:30:00,38.79,39.16,38.69,38.76,146203.0,32.4312,32.7405,32.3476,32.4061,146203.0
2019-09-25 10:00:00,38.74,39.42,38.6,39.3,280517.0,32.3894,32.9579,32.2723,32.8576,280517.0
2019-09-25 11:00:00,39.3,39.57,39.21,39.45,239327.0,32.8576,33.0833,32.7823,32.983,239327.0
2019-09-25 12:00:00,39.44,39.46,38.94,38.94,146208.0,32.9746,32.9913,32.5566,32.5566,146208.0
2019-09-25 13:00:00,38.97,39.18,38.87,39.14,155573.0,32.5817,32.7572,32.4981,32.7238,155573.0
2019-09-25 14:00:00,39.15,39.53,39.09,39.51,214029.0,32.7322,33.0499,32.682,33.0331,214029.0
2019-09-25 15:00:00,39.5,39.57,39.41,39.48,421970.0,33.0248,33.0833,32.9495,33.0081,421970.0
2019-09-26 09:30:00,39.47,39.63,39.13,39.45,113332.0,32.9997,33.1335,32.7154,32.983,113332.0
2019-09-26 10:00:00,39.46,39.63,39.25,39.35,319147.0,32.9913,33.1335,32.8158,32.8994,319147.0
2019-09-26 11:00:00,39.35,39.49,39.14,39.45,290033.0,32.8994,33.0164,32.7238,32.983,290033.0
2019-09-26 12:00:00,39.44,39.71,39.41,39.51,85927.0,32.9746,33.2004,32.9495,33.0331,85927.0
2019-09-26 13:00:00,39.52,39.73,39.52,39.71,136909.0,33.0415,33.2171,33.0415,33.2004,136909.0
2019-09-26 14:00:00,39.7,39.79,39.65,39.72,73125.0,33.192,33.2672,33.1502,33.2087,73125.0
2019-09-26 15:00:00,39.73,39.83,39.62,39.78,384680.0,33.2171,33.3007,33.1251,33.2589,384680.0
2019-09-27 09:30:00,40.07,41.09,39.87,40.72,278150.0,33.5013,34.3541,33.3341,34.0448,278150.0
2019-09-27 10:00:00,40.72,40.78,40.26,40.6,440855.0,34.0448,34.095,33.6602,33.9445,440855.0
2019-09-27 11:00:00,40.59,40.61,40.01,40.43,324265.0,33.9361,33.9528,33.4512,33.8023,324265.0
2019-09-27 12:00:00,40.43,40.5,40.21,40.34,230423.0,33.8023,33.8609,33.6184,33.7271,230423.0
2019-09-27 13:00:00,40.33,40.74,40.18,40.64,269290.0,33.7187,34.0615,33.5933,33.9779,269290.0
2019-09-27 14:00:00,40.65,40.65,40.44,40.5,186343.0,33.9863,33.9863,33.8107,33.8609,186343.0
2019-09-27 15:00:00,40.49,40.51,40.12,40.29,686896.0,33.8525,33.8692,33.5431,33.6853,686896.0
2019-09-30 09:30:00,40.4,40.99,40.25,40.35,106802.0,33.7772,34.2705,33.6518,33.7354,106802.0
2019-09-30 10:00:00,40.33,40.79,40.04,40.71,123920.0,33.7187,34.1033,33.4763,34.0364,123920.0
2019-09-30 11:00:00,40.73,40.77,40.56,40.67,114127.0,34.0532,34.0866,33.911,34.003,114127.0
2019-09-30 12:00:00,40.67,40.71,40.43,40.63,64616.0,34.003,34.0364,33.8023,33.9695,64616.0
2019-09-30 13:00:00,40.65,40.73,40.59,40.68,96142.0,33.9863,34.0532,33.9361,34.0113,96142.0
2019-09-30 14:00:00,40.71,41.01,40.66,40.96,86527.0,34.0364,34.2873,33.9946,34.2454,86527.0
2019-09-30 15:00:00,40.96,40.97,40.79,40.82,283340.0,34.2454,34.2538,34.1033,34.1284,283340.0
2019-10-01 09:30:00,41.15,41.53,40.95,41.02,113714.0,34.4043,34.722,34.2371,34.2956,113714.0
2019-10-01 10:00:00,40.96,41.01,40.62,40.88,183316.0,34.2454,34.2873,33.9612,34.1786,183316.0
2019-10-01 11:00:00,40.87,40.96,40.55,40.59,89138.0,34.1702,34.2454,33.9027,33.9361,89138.0
2019-10-01 12:00:00,40.57,40.58,40.27,40.55,126134.0,33.9194,33.9277,33.6686,33.9027,126134.0
2019-10-01 13:00:00,40.55,40.61,40.43,40.44,73001.0,33.9027,33.9528,33.8023,33.8107,73001.0
2019-10-01 14:00:00,40.46,40.74,40.43,40.68,105051.0,33.8274,34.0615,33.8023,34.0113,105051.0
2019-10-01 15:00:00,40.7,40.77,40.38,40.47,273175.0,34.0281,34.0866,33.7605,33.8358,273175.0
2019-10-02 09:30:00,40.22,40.38,39.43,39.56,188703.0,33.6268,33.7605,32.9663,33.0749,188703.0
2019-10-02 10:00:00,39.55,40.09,39.49,39.66,238738.0,33.0666,33.5181,33.0164,33.1586,238738.0
2019-10-02 11:00:00,39.65,39.7,39.4,39.56,150488.0,33.1502,33.192,32.9412,33.0749,150488.0
2019-10-02 12:00:00,39.55,39.62,39.42,39.47,91891.0,33.0666,33.1251,32.9579,32.9997,91891.0
2019-10-02 13:00:00,39.47,39.59,39.45,39.57,135079.0,32.9997,33.1,32.983,33.0833,135079.0
2019-10-02 14:00:00,39.57,39.66,39.47,39.5,166425.0,33.0833,33.1586,32.9997,33.0248,166425.0
2019-10-02 15:00:00,39.5,39.62,39.32,39.36,316099.0,33.0248,33.1251,32.8743,32.9077,316099.0
2019-10-03 09:30:00,39.12,39.46,38.88,39.04,83781.0,32.7071,32.9913,32.5064,32.6402,83781.0
2019-10-03 10:00:00,39.03,39.03,37.85,38.28,541312.0,32.6318,32.6318,31.6453,32.0048,541312.0
2019-10-03 11:00:00,38.27,38.6,38.16,38.27,139102.0,31.9964,32.2723,31.9044,31.9964,139102.0
2019-10-03 12:00:00,38.27,38.48,38.25,38.41,108811.0,31.9964,32.172,31.9797,32.1135,108811.0
2019-10-03 13:00:00,38.41,38.69,38.35,38.66,89329.0,32.1135,32.3476,32.0633,32.3225,89329.0
2019-10-03 14:00:00,38.65,38.93,38.58,38.83,98317.0,32.3141,32.5482,32.2556,32.4646,98317.0
2019-10-03 15:00:00,38.84,39.01,38.73,38.92,497972.0,32.473,32.6151,32.381,32.5399,497972.0
2019-10-04 09:30:00,38.96,39.23,38.47,38.79,48115.0,32.5733,32.799,32.1636,32.4312,48115.0
2019-10-04 10:00:00,38.85,38.85,38.41,38.41,161484.0,32.4813,32.4813,32.1135,32.1135,161484.0
2019-10-04 11:00:00,38.4,38.65,38.35,38.41,133393.0,32.1051,32.3141,32.0633,32.1135,133393.0
2019-10-04 12:00:00,38.41,38.57,38.39,38.5,52676.0,32.1135,32.2472,32.0967,32.1887,52676.0
2019-10-04 13:00:00,38.5,38.59,38.4,38.56,97767.0,32.1887,32.264,32.1051,32.2389,97767.0
2019-10-04 14:00:00,38.57,38.67,38.49,38.51,150195.0,32.2472,32.3308,32.1804,32.1971,150195.0
2019-10-04 15:00:00,38.51,38.78,38.51,38.75,233063.0,32.1971,32.4228,32.1971,32.3977,233063.0
2019-10-07 09:30:00,38.71,38.93,38.6,38.9,123566.0,32.3643,32.5482,32.2723,32.5231,123566.0
2019-10-07 10:00:00,38.9,39.11,38.7,38.75,173731.0,32.5231,32.6987,32.3559,32.3977,173731.0
2019-10-07 11:00:00,38.74,38.9,38.42,38.54,144006.0,32.3894,32.5231,32.1218,32.2222,144006.0
2019-10-07 12:00:00,38.56,38.64,38.33,38.48,108863.0,32.2389,32.3058,32.0466,32.172,108863.0
2019-10-07 13:00:00,38.48,38.54,38.28,38.52,145925.0,32.172,32.2222,32.0048,32.2054,145925.0
2019-10-07 14:00:00,38.51,38.51,37.97,38.1,101891.0,32.1971,32.1971,31.7456,31.8543,101891.0
2019-10-07 15:00:00,38.08,38.16,37.9,37.94,399361.0,31.8376,31.9044,31.6871,31.7205,399361.0
2019-10-08 09:30:00,37.41,37.83,37.2,37.58,205066.0,31.2774,31.6285,31.1018,31.4195,205066.0
2019-10-08 10:00:00,37.56,38.48,37.51,38.48,217624.0,31.4028,32.172,31.361,32.172,217624.0
2019-10-08 11:00:00,38.44,38.5,38.18,38.46,145244.0,32.1385,32.1887,31.9212,32.1553,145244.0
2019-10-08 12:00:00,38.45,38.86,38.38,38.56,189343.0,32.1469,32.4897,32.0884,32.2389,189343.0
2019-10-08 13:00:00,38.58,38.75,38.54,38.7,116980.0,32.2556,32.3977,32.2222,32.3559,116980.0
2019-10-08 14:00:00,38.69,38.8,38.54,38.62,155373.0,32.3476,32.4395,32.2222,32.289,155373.0
2019-10-08 15:00:00,38.59,38.75,38.35,38.39,308239.0,32.264,32.3977,32.0633,32.0967,308239.0
2019-10-09 09:30:00,38.72,38.76,38.33,38.5,48421.0,32.3726,32.4061,32.0466,32.1887,48421.0
2019-10-09 10:00:00,38.52,38.72,38.2,38.69,103860.0,32.2054,32.3726,31.9379,32.3476,103860.0
2019-10-09 11:00:00,38.71,39.03,38.55,38.98,148610.0,32.3643,32.6318,32.2305,32.59,148610.0
2019-10-09 12:00:00,39.0,39.12,38.96,39.04,181928.0,32.6067,32.7071,32.5733,32.6402,181928.0
2019-10-09 13:00:00,39.06,39.11,38.87,38.97,160494.0,32.6569,32.6987,32.4981,32.5817,160494.0
2019-10-09 14:00:00,38.96,38.99,38.83,38.96,88619.0,32.5733,32.5984,32.4646,32.5733,88619.0
2019-10-09 15:00:00,38.97,39.1,38.78,38.9,286472.0,32.5817,32.6904,32.4228,32.5231,286472.0
2019-10-10 09:30:00,39.02,39.58,39.02,39.43,102026.0,32.6235,33.0917,32.6235,32.9663,102026.0
2019-10-10 10:00:00,39.42,39.85,39.32,39.7,245939.0,32.9579,33.3174,32.8743,33.192,245939.0
2019-10-10 11:00:00,39.7,39.86,39.58,39.77,177762.0,33.192,33.3258,33.0917,33.2505,177762.0
2019-10-10 12:00:00,39.76,39.8,39.35,39.46,174718.0,33.2422,33.2756,32.8994,32.9913,174718.0
2019-10-10 13:00:00,39.46,39.49,39.31,39.42,76106.0,32.9913,33.0164,32.8659,32.9579,76106.0
2019-10-10 14:00:00,39.43,39.55,39.28,39.34,110744.0,32.9663,33.0666,32.8408,32.891,110744.0
2019-10-10 15:00:00,39.33,39.4,39.15,39.2,254754.0,32.8827,32.9412,32.7322,32.774,254754.0
2019-10-11 09:30:00,39.59,39.86,39.35,39.59,92759.0,33.1,33.3258,32.8994,33.1,92759.0
2019-10-11 10:00:00,39.61,39.79,39.18,39.53,278070.0,33.1168,33.2672,32.7572,33.0499,278070.0
2019-10-11 11:00:00,39.51,39.79,39.25,39.29,88294.0,33.0331,33.2672,32.8158,32.8492,88294.0
2019-10-11 12:00:00,39.29,39.41,39.18,39.26,130106.0,32.8492,32.9495,32.7572,32.8241,130106.0
2019-10-11 13:00:00,39.27,39.77,39.18,39.63,195548.0,32.8325,33.2505,32.7572,33.1335,195548.0
2019-10-11 14:00:00,39.64,39.67,39.52,39.62,94794.0,33.1418,33.1669,33.0415,33.1251,94794.0
2019-10-11 15:00:00,39.62,39.8,39.37,39.41,305334.0,33.1251,33.2756,32.9161,32.9495,305334.0
2019-10-14 09:30:00,39.4,39.48,38.09,38.22,242994.0,32.9412,33.0081,31.8459,31.9546,242994.0
2019-10-14 10:00:00,38.24,38.47,37.97,38.44,226791.0,31.9713,32.1636,31.7456,32.1385,226791.0
2019-10-14 11:00:00,38.45,38.58,38.23,38.31,127831.0,32.1469,32.2556,31.963,32.0299,127831.0
2019-10-14 12:00:00,38.31,38.43,38.2,38.2,77803.0,32.0299,32.1302,31.9379,31.9379,77803.0
2019-10-14 13:00:00,38.22,38.44,38.2,38.43,84455.0,31.9546,32.1385,31.9379,32.1302,84455.0
2019-10-14 14:00:00,38.42,38.43,38.18,38.21,103165.0,32.1218,32.1302,31.9212,31.9463,103165.0
2019-10-14 15:00:00,38.2,38.28,38.15,38.19,251574.0,31.9379,32.0048,31.8961,31.9295,251574.0
2019-10-15 09:30:00,38.5,38.5,38.07,38.38,93034.0,32.1887,32.1887,31.8292,32.0884,93034.0
2019-10-15 10:00:00,38.41,38.99,38.36,38.8,179726.0,32.1135,32.5984,32.0717,32.4395,179726.0
2019-10-15 11:00:00,38.8,38.87,38.63,38.85,159635.0,32.4395,32.4981,32.2974,32.4813,159635.0
2019-10-15 12:00:00,38.86,39.11,38.86,39.09,97503.0,32.4897,32.6987,32.4897,32.682,97503.0
2019-10-15 13:00:00,39.09,39.16,39.03,39.04,92271.0,32.682,32.7405,32.6318,32.6402,92271.0
2019-10-15 14:00:00,39.04,39.11,38.89,38.95,105814.0,32.6402,32.6987,32.5148,32.5649,105814.0
2019-10-15 15:00:00,38.93,39.08,38.87,38.92,318598.0,32.5482,32.6736,32.4981,32.5399,318598.0
2019-10-16 09:30:00,38.79,39.16,38.71,38.77,50719.0,32.4312,32.7405,32.3643,32.4145,50719.0
2019-10-16 10:00:00,38.8,39.17,38.68,39.07,169966.0,32.4395,32.7489,32.3392,32.6653,169966.0
2019-10-16 11:00:00,39.1,39.12,38.87,38.9,58230.0,32.6904,32.7071,32.4981,32.5231,58230.0
2019-10-16 12:00:00,38.91,38.92,38.69,38.74,57156.0,32.5315,32.5399,32.3476,32.3894,57156.0
2019-10-16 13:00:00,38.74,38.78,38.49,38.52,76208.0,32.3894,32.4228,32.1804,32.2054,76208.0
2019-10-16 14:00:00,38.52,38.68,38.47,38.66,87772.0,32.2054,32.3392,32.1636,32.3225,87772.0
2019-10-16 15:00:00,38.68,38.8,38.65,38.78,264407.0,32.3392,32.4395,32.3141,32.4228,264407.0
2019-10-17 09:30:00,38.95,39.3,38.95,39.15,43476.0,32.5649,32.8576,32.5649,32.7322,43476.0
2019-10-17 10:00:00,39.16,39.25,38.99,39.12,81941.0,32.7405,32.8158,32.5984,32.7071,81941.0
2019-10-17 11:00:00,39.07,39.37,39.03,39.26,61251.0,32.6653,32.9161,32.6318,32.8241,61251.0
2019-10-17 12:00:00,39.25,39.25,39.04,39.12,46972.0,32.8158,32.8158,32.6402,32.7071,46972.0
2019-10-17 13:00:00,39.13,39.22,39.07,39.2,54351.0,32.7154,32.7907,32.6653,32.774,54351.0
2019-10-17 14:00:00,39.2,39.25,39.14,39.19,37223.0,32.774,32.8158,32.7238,32.7656,37223.0
2019-10-17 15:00:00,39.2,39.22,39.07,39.16,165492.0,32.774,32.7907,32.6653,32.7405,165492.0
2019-10-18 09:30:00,38.57,39.33,38.57,39.33,114635.0,32.2472,32.8827,32.2472,32.8827,114635.0
2019-10-18 10:00:00,39.36,39.58,39.19,39.43,275593.0,32.9077,33.0917,32.7656,32.9663,275593.0
2019-10-18 11:00:00,39.43,39.66,39.42,39.53,124371.0,32.9663,33.1586,32.9579,33.0499,124371.0
2019-10-18 12:00:00,39.51,39.77,39.41,39.77,111937.0,33.0331,33.2505,32.9495,33.2505,111937.0
2019-10-18 13:00:00,39.77,39.94,39.72,39.88,134002.0,33.2505,33.3927,33.2087,33.3425,134002.0
2019-10-18 14:00:00,39.88,39.9,39.47,39.52,165400.0,33.3425,33.3592,32.9997,33.0415,165400.0
2019-10-18 15:00:00,39.52,39.88,39.5,39.8,569100.0,33.0415,33.3425,33.0248,33.2756,569100.0
2019-10-21 09:30:00,40.38,40.89,40.25,40.54,144367.0,33.7605,34.1869,33.6518,33.8943,144367.0
2019-10-21 10:00:00,40.54,40.61,40.04,40.27,201907.0,33.8943,33.9528,33.4763,33.6686,201907.0
2019-10-21 11:00:00,40.28,40.49,40.23,40.48,136602.0,33.6769,33.8525,33.6351,33.8441,136602.0
2019-10-21 12:00:00,40.5,40.55,40.3,40.31,178578.0,33.8609,33.9027,33.6936,33.702,178578.0
2019-10-21 13:00:00,40.31,40.33,40.09,40.12,237610.0,33.702,33.7187,33.5181,33.5431,237610.0
2019-10-21 14:00:00,40.12,40.26,40.06,40.24,69602.0,33.5431,33.6602,33.493,33.6435,69602.0
2019-10-21 15:00:00,40.23,40.3,40.16,40.21,420494.0,33.6351,33.6936,33.5766,33.6184,420494.0
2019-10-22 09:30:00,40.37,40.5,39.89,39.98,90340.0,33.7522,33.8609,33.3509,33.4261,90340.0
2019-10-22 10:00:00,39.98,40.09,39.63,39.94,123759.0,33.4261,33.5181,33.1335,33.3927,123759.0
2019-10-22 11:00:00,39.92,40.41,39.88,40.4,66101.0,33.3759,33.7856,33.3425,33.7772,66101.0
2019-10-22 12:00:00,40.4,40.55,40.28,40.32,92042.0,33.7772,33.9027,33.6769,33.7104,92042.0
2019-10-22 13:00:00,40.32,40.5,40.21,40.45,135008.0,33.7104,33.8609,33.6184,33.8191,135008.0
2019-10-22 14:00:00,40.46,40.69,40.45,40.48,137025.0,33.8274,34.0197,33.8191,33.8441,137025.0
2019-10-22 15:00:00,40.48,40.61,40.4,40.45,229430.0,33.8441,33.9528,33.7772,33.8191,229430.0
2019-10-23 09:30:00,40.42,40.58,40.08,40.16,43725.0,33.794,33.9277,33.5097,33.5766,43725.0
2019-10-23 10:00:00,40.16,40.35,40.01,40.23,156438.0,33.5766,33.7354,33.4512,33.6351,156438.0
2019-10-23 11:00:00,40.25,40.36,40.05,40.31,124231.0,33.6518,33.7438,33.4846,33.702,124231.0
2019-10-23 12:00:00,40.3,40.44,40.25,40.43,58712.0,33.6936,33.8107,33.6518,33.8023,58712.0
2019-10-23 13:00:00,40.43,40.49,40.16,40.16,78004.0,33.8023,33.8525,33.5766,33.5766,78004.0
2019-10-23 14:00:00,40.17,40.49,40.17,40.44,128641.0,33.585,33.8525,33.585,33.8107,128641.0
2019-10-23 15:00:00,40.44,40.44,40.07,40.09,267946.0,33.8107,33.8107,33.5013,33.5181,267946.0
2019-10-24 09:30:00,40.42,40.6,39.84,40.05,139640.0,33.794,33.9445,33.309,33.4846,139640.0
2019-10-24 10:00:00,40.04,40.13,39.79,39.98,147288.0,33.4763,33.5515,33.2672,33.4261,147288.0
2019-10-24 11:00:00,39.99,40.13,39.9,39.93,167483.0,33.4345,33.5515,33.3592,33.3843,167483.0
2019-10-24 12:00:00,39.92,39.93,39.75,39.82,102596.0,33.3759,33.3843,33.2338,33.2923,102596.0
2019-10-24 13:00:00,39.83,39.98,39.79,39.84,80721.0,33.3007,33.4261,33.2672,33.309,80721.0
2019-10-24 14:00:00,39.84,39.86,39.61,39.64,144408.0,33.309,33.3258,33.1168,33.1418,144408.0
2019-10-24 15:00:00,39.65,39.97,39.6,39.91,347898.0,33.1502,33.4177,33.1084,33.3676,347898.0
2019-10-25 09:30:00,40.52,40.67,40.06,40.37,92782.0,33.8776,34.003,33.493,33.7522,92782.0
2019-10-25 10:00:00,40.33,40.72,40.22,40.59,129721.0,33.7187,34.0448,33.6268,33.9361,129721.0
2019-10-25 11:00:00,40.59,40.77,40.59,40.72,81256.0,33.9361,34.0866,33.9361,34.0448,81256.0
2019-10-25 12:00:00,40.72,40.84,40.68,40.77,169152.0,34.0448,34.1451,34.0113,34.0866,169152.0
2019-10-25 13:00:00,40.8,40.84,40.72,40.74,116143.0,34.1117,34.1451,34.0448,34.0615,116143.0
2019-10-25 14:00:00,40.75,40.77,40.46,40.49,193325.0,34.0699,34.0866,33.8274,33.8525,193325.0
2019-10-25 15:00:00,40.48,40.56,40.32,40.36,360843.0,33.8441,33.911,33.7104,33.7438,360843.0
2019-10-28 09:30:00,40.67,41.25,39.96,40.13,201380.0,34.003,34.4879,33.4094,33.5515,201380.0
2019-10-28 10:00:00,40.1,40.27,39.88,39.89,469828.0,33.5264,33.6686,33.3425,33.3509,469828.0
2019-10-28 11:00:00,39.89,39.9,39.59,39.77,101997.0,33.3509,33.3592,33.1,33.2505,101997.0
2019-10-28 12:00:00,39.78,39.81,39.46,39.48,131653.0,33.2589,33.284,32.9913,33.0081,131653.0
2019-10-28 13:00:00,39.48,39.52,39.13,39.33,205372.0,33.0081,33.0415,32.7154,32.8827,205372.0
2019-10-28 14:00:00,39.33,39.33,39.14,39.3,287467.0,32.8827,32.8827,32.7238,32.8576,287467.0
2019-10-28 15:00:00,39.29,39.51,39.17,39.21,663100.0,32.8492,33.0331,32.7489,32.7823,663100.0
2019-10-29 09:30:00,39.05,39.54,38.67,39.53,118380.0,32.6486,33.0582,32.3308,33.0499,118380.0
2019-10-29 10:00:00,39.48,40.06,39.29,40.04,129612.0,33.0081,33.493,32.8492,33.4763,129612.0
2019-10-29 11:00:00,40.03,40.17,39.83,39.96,195427.0,33.4679,33.585,33.3007,33.4094,195427.0
2019-10-29 12:00:00,39.96,39.97,39.77,39.93,87589.0,33.4094,33.4177,33.2505,33.3843,87589.0
2019-10-29 13:00:00,39.93,40.05,39.85,39.94,98091.0,33.3843,33.4846,33.3174,33.3927,98091.0
2019-10-29 14:00:00,39.94,39.96,39.75,39.79,111242.0,33.3927,33.4094,33.2338,33.2672,111242.0
2019-10-29 15:00:00,39.8,39.87,39.6,39.65,469628.0,33.2756,33.3341,33.1084,33.1502,469628.0
2019-10-30 09:30:00,39.65,39.78,39.22,39.64,56946.0,33.1502,33.2589,32.7907,33.1418,56946.0
2019-10-30 10:00:00,39.65,39.79,39.28,39.28,173914.0,33.1502,33.2672,32.8408,32.8408,173914.0
2019-10-30 11:00:00,39.27,39.76,39.13,39.67,124597.0,32.8325,33.2422,32.7154,33.1669,124597.0
2019-10-30 12:00:00,39.68,39.78,39.6,39.77,73303.0,33.1753,33.2589,33.1084,33.2505,73303.0
2019-10-30 13:00:00,39.77,39.78,39.63,39.66,91637.0,33.2505,33.2589,33.1335,33.1586,91637.0
2019-10-30 14:00:00,39.62,39.78,39.41,39.45,159712.0,33.1251,33.2589,32.9495,32.983,159712.0
2019-10-30 15:00:00,39.45,39.58,39.34,39.4,412411.0,32.983,33.0917,32.891,32.9412,412411.0
2019-10-31 09:30:00,39.56,39.56,38.28,38.61,73079.0,33.0749,33.0749,32.0048,32.2807,73079.0
2019-10-31 10:00:00,38.61,39.6,38.57,39.52,316419.0,32.2807,33.1084,32.2472,33.0415,316419.0
2019-10-31 11:00:00,39.51,39.58,39.08,39.3,119840.0,33.0331,33.0917,32.6736,32.8576,119840.0
2019-10-31 12:00:00,39.3,39.3,38.9,38.9,65864.0,32.8576,32.8576,32.5231,32.5231,65864.0
2019-10-31 13:00:00,38.9,39.14,38.86,39.01,95329.0,32.5231,32.7238,32.4897,32.6151,95329.0
2019-10-31 14:00:00,38.99,39.01,38.78,38.84,121931.0,32.5984,32.6151,32.4228,32.473,121931.0
2019-10-31 15:00:00,38.84,39.08,38.83,38.93,350672.0,32.473,32.6736,32.4646,32.5482,350672.0
2019-11-01 09:30:00,39.14,39.33,38.34,38.36,99439.0,32.7238,32.8827,32.0549,32.0717,99439.0
2019-11-01 10:00:00,38.36,39.03,38.23,38.83,257288.0,32.0717,32.6318,31.963,32.4646,257288.0
2019-11-01 11:00:00,38.83,38.83,38.31,38.31,157749.0,32.4646,32.4646,32.0299,32.0299,157749.0
2019-11-01 12:00:00,38.31,38.7,38.23,38.67,170136.0,32.0299,32.3559,31.963,32.3308,170136.0
2019-11-01 13:00:00,38.66,38.74,38.56,38.66,154609.0,32.3225,32.3894,32.2389,32.3225,154609.0
2019-11-01 14:00:00,38.65,38.93,38.56,38.85,143941.0,32.3141,32.5482,32.2389,32.4813,143941.0
2019-11-01 15:00:00,38.84,38.84,38.64,38.64,405102.0,32.473,32.473,32.3058,32.3058,405102.0
2019-11-04 09:30:00,38.74,39.29,38.7,39.24,72852.0,32.3894,32.8492,32.3559,32.8074,72852.0
2019-11-04 10:00:00,39.29,39.32,38.99,39.15,129218.0,32.8492,32.8743,32.5984,32.7322,129218.0
2019-11-04 11:00:00,39.14,39.15,38.85,38.94,141537.0,32.7238,32.7322,32.4813,32.5566,141537.0
2019-11-04 12:00:00,38.96,39.14,38.9,39.11,87873.0,32.5733,32.7238,32.5231,32.6987,87873.0
2019-11-04 13:00:00,39.12,39.32,39.04,39.32,41172.0,32.7071,32.8743,32.6402,32.8743,41172.0
2019-11-04 14:00:00,39.33,39.42,39.21,39.29,59300.0,32.8827,32.9579,32.7823,32.8492,59300.0
2019-11-04 15:00:00,39.31,39.45,39.16,39.43,165365.0,32.8659,32.983,32.7405,32.9663,165365.0
2019-11-05 09:30:00,39.59,40.69,39.59,40.66,165251.0,33.1,34.0197,33.1,33.9946,165251.0
2019-11-05 10:00:00,40.67,40.76,40.2,40.4,272453.0,34.003,34.0782,33.61,33.7772,272453.0
2019-11-05 11:00:00,40.41,40.7,40.1,40.11,196295.0,33.7856,34.0281,33.5264,33.5348,196295.0
2019-11-05 12:00:00,40.11,40.13,39.91,40.04,103464.0,33.5348,33.5515,33.3676,33.4763,103464.0
2019-11-05 13:00:00,40.05,40.43,40.04,40.41,231011.0,33.4846,33.8023,33.4763,33.7856,231011.0
2019-11-05 14:00:00,40.38,40.41,40.26,40.33,103369.0,33.7605,33.7856,33.6602,33.7187,103369.0
2019-11-05 15:00:00,40.33,40.42,40.16,40.36,507250.0,33.7187,33.794,33.5766,33.7438,507250.0
2019-11-06 09:30:00,40.19,40.55,39.85,40.52,138212.0,33.6017,33.9027,33.3174,33.8776,138212.0
2019-11-06 10:00:00,40.52,40.81,40.5,40.77,168913.0,33.8776,34.12,33.8609,34.0866,168913.0
2019-11-06 11:00:00,40.78,41.04,40.68,40.71,242818.0,34.095,34.3123,34.0113,34.0364,242818.0
2019-11-06 12:00:00,40.72,40.83,40.66,40.83,178645.0,34.0448,34.1368,33.9946,34.1368,178645.0
2019-11-06 13:00:00,40.83,40.96,40.76,40.91,122144.0,34.1368,34.2454,34.0782,34.2036,122144.0
2019-11-06 14:00:00,40.92,41.05,40.79,40.87,147223.0,34.212,34.3207,34.1033,34.1702,147223.0
2019-11-06 15:00:00,40.87,41.01,40.82,40.94,499980.0,34.1702,34.2873,34.1284,34.2287,499980.0
2019-11-07 09:30:00,41.25,41.39,41.08,41.21,80390.0,34.4879,34.605,34.3458,34.4545,80390.0
2019-11-07 10:00:00,41.21,41.56,41.07,41.4,260500.0,34.4545,34.7471,34.3374,34.6133,260500.0
2019-11-07 11:00:00,41.39,41.53,41.24,41.46,192776.0,34.605,34.722,34.4795,34.6635,192776.0
2019-11-07 12:00:00,41.49,41.55,41.36,41.54,138804.0,34.6886,34.7387,34.5799,34.7304,138804.0
2019-11-07 13:00:00,41.54,41.57,41.37,41.48,167879.0,34.7304,34.7554,34.5882,34.6802,167879.0
2019-11-07 14:00:00,41.48,41.59,41.37,41.51,200267.0,34.6802,34.7722,34.5882,34.7053,200267.0
2019-11-07 15:00:00,41.51,41.51,41.2,41.39,602320.0,34.7053,34.7053,34.4461,34.605,602320.0
2019-11-08 09:30:00,41.18,41.39,40.95,41.01,153750.0,34.4294,34.605,34.2371,34.2873,153750.0
2019-11-08 10:00:00,40.99,41.37,40.79,41.06,300411.0,34.2705,34.5882,34.1033,34.3291,300411.0
2019-11-08 11:00:00,41.07,41.11,40.9,40.93,194015.0,34.3374,34.3709,34.1953,34.2204,194015.0
2019-11-08 12:00:00,40.93,41.02,40.9,40.99,78061.0,34.2204,34.2956,34.1953,34.2705,78061.0
2019-11-08 13:00:00,41.0,41.12,40.91,40.91,61754.0,34.2789,34.3792,34.2036,34.2036,61754.0
2019-11-08 14:00:00,40.9,40.91,40.75,40.89,88594.0,34.1953,34.2036,34.0699,34.1869,88594.0
2019-11-08 15:00:00,40.89,41.16,40.86,41.14,376334.0,34.1869,34.4127,34.1618,34.3959,376334.0
2019-11-11 09:30:00,40.87,41.27,40.7,40.87,100349.0,34.1702,34.5046,34.0281,34.1702,100349.0
2019-11-11 10:00:00,40.89,40.91,40.37,40.71,165791.0,34.1869,34.2036,33.7522,34.0364,165791.0
2019-11-11 11:00:00,40.72,40.85,40.56,40.73,152326.0,34.0448,34.1535,33.911,34.0532,152326.0
2019-11-11 12:00:00,40.73,40.78,40.61,40.65,104523.0,34.0532,34.095,33.9528,33.9863,104523.0
2019-11-11 13:00:00,40.65,40.85,40.61,40.84,123839.0,33.9863,34.1535,33.9528,34.1451,123839.0
2019-11-11 14:00:00,40.83,40.83,40.73,40.79,55183.0,34.1368,34.1368,34.0532,34.1033,55183.0
2019-11-11 15:00:00,40.79,40.87,40.76,40.87,229711.0,34.1033,34.1702,34.0782,34.1702,229711.0
2019-11-12 09:30:00,40.8,40.8,40.21,40.59,235506.0,34.1117,34.1117,33.6184,33.9361,235506.0
2019-11-12 10:00:00,40.58,40.77,40.43,40.43,43874.0,33.9277,34.0866,33.8023,33.8023,43874.0
2019-11-12 11:00:00,40.45,40.47,40.09,40.12,74736.0,33.8191,33.8358,33.5181,33.5431,74736.0
2019-11-12 12:00:00,40.12,40.5,40.08,40.38,105377.0,33.5431,33.8609,33.5097,33.7605,105377.0
2019-11-12 13:00:00,40.38,40.4,40.02,40.14,111894.0,33.7605,33.7772,33.4595,33.5599,111894.0
2019-11-12 14:00:00,40.13,40.21,39.99,40.16,133837.0,33.5515,33.6184,33.4345,33.5766,133837.0
2019-11-12 15:00:00,40.16,40.32,40.16,40.24,192961.0,33.5766,33.7104,33.5766,33.6435,192961.0
2019-11-13 09:30:00,40.26,40.81,40.26,40.81,105650.0,33.6602,34.12,33.6602,34.12,105650.0
2019-11-13 10:00:00,40.77,40.78,40.22,40.34,191843.0,34.0866,34.095,33.6268,33.7271,191843.0
2019-11-13 11:00:00,40.36,40.59,40.36,40.46,86546.0,33.7438,33.9361,33.7438,33.8274,86546.0
2019-11-13 12:00:00,40.46,40.46,40.13,40.33,124364.0,33.8274,33.8274,33.5515,33.7187,124364.0
2019-11-13 13:00:00,40.32,40.44,40.28,40.31,79158.0,33.7104,33.8107,33.6769,33.702,79158.0
2019-11-13 14:00:00,40.33,40.33,40.04,40.06,194650.0,33.7187,33.7187,33.4763,33.493,194650.0
2019-11-13 15:00:00,40.06,40.34,40.04,40.21,253087.0,33.493,33.7271,33.4763,33.6184,253087.0
2019-11-14 09:30:00,40.25,40.57,40.15,40.49,70778.0,33.6518,33.9194,33.5682,33.8525,70778.0
2019-11-14 10:00:00,40.48,40.62,40.26,40.5,75194.0,33.8441,33.9612,33.6602,33.8609,75194.0
2019-11-14 11:00:00,40.5,40.61,40.41,40.47,131683.0,33.8609,33.9528,33.7856,33.8358,131683.0
2019-11-14 12:00:00,40.47,40.59,40.45,40.59,42574.0,33.8358,33.9361,33.8191,33.9361,42574.0
2019-11-14 13:00:00,40.59,40.59,40.4,40.44,39596.0,33.9361,33.9361,33.7772,33.8107,39596.0
2019-11-14 14:00:00,40.42,40.57,40.41,40.57,116743.0,33.794,33.9194,33.7856,33.9194,116743.0
2019-11-14 15:00:00,40.57,40.59,40.16,40.34,307526.0,33.9194,33.9361,33.5766,33.7271,307526.0
2019-11-15 09:30:00,40.5,40.8,40.28,40.48,67710.0,33.8609,34.1117,33.6769,33.8441,67710.0
2019-11-15 10:00:00,40.47,40.85,40.32,40.63,156432.0,33.8358,34.1535,33.7104,33.9695,156432.0
2019-11-15 11:00:00,40.65,40.69,40.57,40.64,65833.0,33.9863,34.0197,33.9194,33.9779,65833.0
2019-11-15 12:00:00,40.65,40.79,40.49,40.63,284569.0,33.9863,34.1033,33.8525,33.9695,284569.0
2019-11-15 13:00:00,40.63,41.03,40.59,40.92,151787.0,33.9695,34.304,33.9361,34.212,151787.0
2019-11-15 14:00:00,40.92,41.02,40.78,40.99,72107.0,34.212,34.2956,34.095,34.2705,72107.0
2019-11-15 15:00:00,40.99,40.99,40.86,40.86,200232.0,34.2705,34.2705,34.1618,34.1618,200232.0
2019-11-18 09:30:00,41.39,41.39,40.75,41.07,184307.0,34.605,34.605,34.0699,34.3374,184307.0
2019-11-18 10:00:00,41.04,41.36,40.81,40.85,279452.0,34.3123,34.5799,34.12,34.1535,279452.0
2019-11-18 11:00:00,40.86,41.13,40.71,40.92,199457.0,34.1618,34.3876,34.0364,34.212,199457.0
2019-11-18 12:00:00,40.92,41.22,40.85,41.19,127372.0,34.212,34.4628,34.1535,34.4377,127372.0
2019-11-18 13:00:00,41.2,41.24,41.01,41.22,165224.0,34.4461,34.4795,34.2873,34.4628,165224.0
2019-11-18 14:00:00,41.22,41.47,41.21,41.4,116568.0,34.4628,34.6718,34.4545,34.6133,116568.0
2019-11-18 15:00:00,41.41,41.61,41.38,41.54,332824.0,34.6217,34.7889,34.5966,34.7304,332824.0
2019-11-19 09:30:00,41.17,41.65,41.01,41.25,187693.0,34.421,34.8223,34.2873,34.4879,187693.0
2019-11-19 10:00:00,41.23,41.25,40.7,40.93,305876.0,34.4712,34.4879,34.0281,34.2204,305876.0
2019-11-19 11:00:00,40.92,41.33,40.83,41.31,178861.0,34.212,34.5548,34.1368,34.5381,178861.0
2019-11-19 12:00:00,41.29,41.31,41.0,41.06,115925.0,34.5213,34.5381,34.2789,34.3291,115925.0
2019-11-19 13:00:00,41.05,41.09,40.76,40.84,169385.0,34.3207,34.3541,34.0782,34.1451,169385.0
2019-11-19 14:00:00,40.85,40.85,40.41,40.41,104389.0,34.1535,34.1535,33.7856,33.7856,104389.0
2019-11-19 15:00:00,40.41,40.47,39.97,40.11,734728.0,33.7856,33.8358,33.4177,33.5348,734728.0
2019-11-20 09:30:00,39.99,40.06,39.67,39.78,142529.0,33.4345,33.493,33.1669,33.2589,142529.0
2019-11-20 10:00:00,39.76,40.21,39.63,40.09,501468.0,33.2422,33.6184,33.1335,33.5181,501468.0
2019-11-20 11:00:00,40.11,40.2,39.88,39.93,126520.0,33.5348,33.61,33.3425,33.3843,126520.0
2019-11-20 12:00:00,39.93,39.93,39.39,39.44,119250.0,33.3843,33.3843,32.9328,32.9746,119250.0
2019-11-20 13:00:00,39.44,39.7,39.22,39.61,164508.0,32.9746,33.192,32.7907,33.1168,164508.0
2019-11-20 14:00:00,39.61,40.15,39.57,40.13,184746.0,33.1168,33.5682,33.0833,33.5515,184746.0
2019-11-20 15:00:00,40.12,40.16,39.74,39.77,400837.0,33.5431,33.5766,33.2254,33.2505,400837.0
2019-11-21 09:30:00,39.83,40.15,39.54,39.83,88257.0,33.3007,33.5682,33.0582,33.3007,88257.0
2019-11-21 10:00:00,39.83,39.88,39.01,39.26,235354.0,33.3007,33.3425,32.6151,32.8241,235354.0
2019-11-21 11:00:00,39.26,39.28,38.86,39.03,125503.0,32.8241,32.8408,32.4897,32.6318,125503.0
2019-11-21 12:00:00,39.03,39.13,38.94,39.04,93892.0,32.6318,32.7154,32.5566,32.6402,93892.0
2019-11-21 13:00:00,39.05,39.14,39.02,39.05,146510.0,32.6486,32.7238,32.6235,32.6486,146510.0
2019-11-21 14:00:00,39.05,39.09,38.89,38.96,101123.0,32.6486,32.682,32.5148,32.5733,101123.0
2019-11-21 15:00:00,38.96,39.02,38.81,38.9,438397.0,32.5733,32.6235,32.4479,32.5231,438397.0
2019-11-22 09:30:00,39.25,40.1,39.25,39.75,364467.0,32.8158,33.5264,32.8158,33.2338,364467.0
2019-11-22 10:00:00,39.76,39.76,39.31,39.38,270727.0,33.2422,33.2422,32.8659,32.9245,270727.0
2019-11-22 11:00:00,39.39,39.61,39.24,39.31,205382.0,32.9328,33.1168,32.8074,32.8659,205382.0
2019-11-22 12:00:00,39.31,39.5,39.22,39.31,164344.0,32.8659,33.0248,32.7907,32.8659,164344.0
2019-11-22 13:00:00,39.31,39.4,39.22,39.3,169250.0,32.8659,32.9412,32.7907,32.8576,169250.0
2019-11-22 14:00:00,39.29,39.37,39.2,39.3,172596.0,32.8492,32.9161,32.774,32.8576,172596.0
2019-11-22 15:00:00,39.3,39.48,39.27,39.41,438706.0,32.8576,33.0081,32.8325,32.9495,438706.0
2019-11-25 09:30:00,40.41,40.41,39.74,39.97,407546.0,33.7856,33.7856,33.2254,33.4177,407546.0
2019-11-25 10:00:00,40.0,40.42,39.93,40.04,694980.0,33.4428,33.794,33.3843,33.4763,694980.0
2019-11-25 11:00:00,40.06,40.18,39.45,39.59,817123.0,33.493,33.5933,32.983,33.1,817123.0
2019-11-25 12:00:00,39.59,39.65,39.06,39.29,533816.0,33.1,33.1502,32.6569,32.8492,533816.0
2019-11-25 13:00:00,39.29,39.79,39.23,39.32,330872.0,32.8492,33.2672,32.799,32.8743,330872.0
2019-11-25 14:00:00,39.33,39.55,39.25,39.49,399163.0,32.8827,33.0666,32.8158,33.0164,399163.0
2019-11-25 15:00:00,39.49,39.52,39.24,39.43,879167.0,33.0164,33.0415,32.8074,32.9663,879167.0
2019-11-26 09:30:00,43.91,46.15,43.53,45.71,4172987.0,36.7119,38.5847,36.3941,38.2168,4172987.0
2019-11-26 10:00:00,45.73,47.2,45.71,47.17,2959006.0,38.2335,39.4625,38.2168,39.4374,2959006.0
2019-11-26 11:00:00,47.17,47.79,47.16,47.55,2220316.0,39.4374,39.9558,39.4291,39.7552,2220316.0
2019-11-26 12:00:00,47.55,47.69,46.88,47.07,1652052.0,39.7552,39.8722,39.195,39.3538,1652052.0
2019-11-26 13:00:00,47.07,47.15,46.54,46.8,1253354.0,39.3538,39.4207,38.9107,39.1281,1253354.0
2019-11-26 14:00:00,46.8,47.03,46.02,46.18,1461174.0,39.1281,39.3204,38.476,38.6097,1461174.0
2019-11-26 15:00:00,46.16,46.89,46.12,46.77,2314852.0,38.593,39.2033,38.5596,39.103,2314852.0
2019-11-27 09:30:00,47.24,47.29,45.75,46.2,1333466.0,39.496,39.5378,38.2502,38.6265,1333466.0
2019-11-27 10:00:00,46.18,46.42,45.88,45.94,811982.0,38.6097,38.8104,38.3589,38.4091,811982.0
2019-11-27 11:00:00,45.93,46.25,45.81,45.96,374366.0,38.4007,38.6683,38.3004,38.4258,374366.0
2019-11-27 12:00:00,45.99,46.14,45.95,46.05,248093.0,38.4509,38.5763,38.4174,38.501,248093.0
2019-11-27 13:00:00,46.05,46.4,46.02,46.15,266911.0,38.501,38.7937,38.476,38.5847,266911.0
2019-11-27 14:00:00,46.15,46.2,45.84,46.01,421058.0,38.5847,38.6265,38.3255,38.4676,421058.0
2019-11-27 15:00:00,46.01,46.12,45.84,45.88,837468.0,38.4676,38.5596,38.3255,38.3589,837468.0
2019-11-29 09:30:00,45.57,45.88,45.15,45.41,384019.0,38.0997,38.3589,37.7486,37.966,384019.0
2019-11-29 10:00:00,45.41,46.13,45.4,46.09,506975.0,37.966,38.5679,37.9576,38.5345,506975.0
2019-11-29 11:00:00,46.1,46.29,45.98,46.22,219646.0,38.5428,38.7017,38.4425,38.6432,219646.0
2019-11-29 12:00:00,46.23,46.35,45.78,45.86,304997.0,38.6515,38.7519,38.2753,38.3422,304997.0
2019-12-02 09:30:00,45.85,46.21,45.2,45.37,333336.0,38.3338,38.6348,37.7904,37.9325,333336.0
2019-12-02 10:00:00,45.34,45.48,44.64,45.15,482216.0,37.9074,38.0245,37.3222,37.7486,482216.0
2019-12-02 11:00:00,45.12,45.8,45.04,45.78,231392.0,37.7235,38.292,37.6566,38.2753,231392.0
2019-12-02 12:00:00,45.77,46.06,45.77,45.98,219707.0,38.2669,38.5094,38.2669,38.4425,219707.0
2019-12-02 13:00:00,45.97,46.15,45.68,46.11,166691.0,38.4342,38.5847,38.1917,38.5512,166691.0
2019-12-02 14:00:00,46.11,46.45,46.07,46.4,293852.0,38.5512,38.8355,38.5178,38.7937,293852.0
2019-12-02 15:00:00,46.39,46.39,46.05,46.11,554964.0,38.7853,38.7853,38.501,38.5512,554964.0
2019-12-03 09:30:00,45.16,45.39,44.87,44.99,309801.0,37.7569,37.9492,37.5145,37.6148,309801.0
2019-12-03 10:00:00,44.98,45.19,44.73,45.09,626986.0,37.6064,37.782,37.3974,37.6984,626986.0
2019-12-03 11:00:00,45.11,45.24,44.91,45.21,474385.0,37.7151,37.8238,37.5479,37.7987,474385.0
2019-12-03 12:00:00,45.21,45.44,45.12,45.27,252901.0,37.7987,37.991,37.7235,37.8489,252901.0
2019-12-03 13:00:00,45.27,45.82,45.19,45.78,405294.0,37.8489,38.3087,37.782,38.2753,405294.0
2019-12-03 14:00:00,45.76,45.77,45.44,45.63,283752.0,38.2586,38.2669,37.991,38.1499,283752.0
2019-12-03 15:00:00,45.62,45.77,45.51,45.69,484047.0,38.1415,38.2669,38.0496,38.2001,484047.0
2019-12-04 09:30:00,45.87,46.09,45.58,45.75,121216.0,38.3506,38.5345,38.1081,38.2502,121216.0
2019-12-04 10:00:00,45.73,46.0,45.62,45.94,158212.0,38.2335,38.4592,38.1415,38.4091,158212.0
2019-12-04 11:00:00,45.94,46.18,45.91,46.08,204689.0,38.4091,38.6097,38.384,38.5261,204689.0
2019-12-04 12:00:00,46.06,46.11,45.87,46.05,142178.0,38.5094,38.5512,38.3506,38.501,142178.0
2019-12-04 13:00:00,46.05,46.26,45.96,46.24,171278.0,38.501,38.6766,38.4258,38.6599,171278.0
2019-12-04 14:00:00,46.25,46.26,45.9,45.92,161038.0,38.6683,38.6766,38.3756,38.3924,161038.0
2019-12-04 15:00:00,45.92,45.97,45.69,45.75,342687.0,38.3924,38.4342,38.2001,38.2502,342687.0
2019-12-05 09:30:00,45.69,46.07,45.63,45.92,67704.0,38.2001,38.5178,38.1499,38.3924,67704.0
2019-12-05 10:00:00,45.94,46.38,45.94,46.11,145237.0,38.4091,38.7769,38.4091,38.5512,145237.0
2019-12-05 11:00:00,46.13,46.22,45.84,45.91,144771.0,38.5679,38.6432,38.3255,38.384,144771.0
2019-12-05 12:00:00,45.91,46.02,45.91,45.99,75030.0,38.384,38.476,38.384,38.4509,75030.0
2019-12-05 13:00:00,45.99,46.01,45.84,45.88,77605.0,38.4509,38.4676,38.3255,38.3589,77605.0
2019-12-05 14:00:00,45.89,46.0,45.75,45.9,95897.0,38.3673,38.4592,38.2502,38.3756,95897.0
2019-12-05 15:00:00,45.92,46.01,45.88,45.93,306730.0,38.3924,38.4676,38.3589,38.4007,306730.0
2019-12-06 09:30:00,46.24,46.74,45.97,46.24,110805.0,38.6599,39.0779,38.4342,38.6599,110805.0
2019-12-06 10:00:00,46.2,46.54,46.07,46.16,177787.0,38.6265,38.9107,38.5178,38.593,177787.0
2019-12-06 11:00:00,46.16,46.38,46.06,46.19,156618.0,38.593,38.7769,38.5094,38.6181,156618.0
2019-12-06 12:00:00,46.18,46.26,46.09,46.23,147658.0,38.6097,38.6766,38.5345,38.6515,147658.0
2019-12-06 13:00:00,46.23,46.27,46.11,46.22,243419.0,38.6515,38.685,38.5512,38.6432,243419.0
2019-12-06 14:00:00,46.24,46.4,46.15,46.28,233599.0,38.6599,38.7937,38.5847,38.6933,233599.0
2019-12-06 15:00:00,46.28,46.3,46.16,46.2,374733.0,38.6933,38.7101,38.593,38.6265,374733.0
2019-12-09 09:30:00,46.43,47.61,46.35,47.52,284071.0,38.8188,39.8053,38.7519,39.7301,284071.0
2019-12-09 10:00:00,47.54,47.94,47.42,47.88,397763.0,39.7468,40.0812,39.6465,40.0311,397763.0
2019-12-09 11:00:00,47.89,48.23,47.79,48.1,338885.0,40.0394,40.3237,39.9558,40.215,338885.0
2019-12-09 12:00:00,48.11,48.33,47.82,47.91,382630.0,40.2234,40.4073,39.9809,40.0561,382630.0
2019-12-09 13:00:00,47.92,48.09,47.87,48.04,221692.0,40.0645,40.2066,40.0227,40.1648,221692.0
2019-12-09 14:00:00,48.05,48.1,47.76,47.8,211992.0,40.1732,40.215,39.9307,39.9642,211992.0
2019-12-09 15:00:00,47.81,47.9,47.58,47.59,527807.0,39.9725,40.0478,39.7802,39.7886,527807.0
2019-12-10 09:30:00,47.45,47.72,47.14,47.67,110135.0,39.6715,39.8973,39.4124,39.8555,110135.0
2019-12-10 10:00:00,47.64,48.4,47.41,48.04,242592.0,39.8304,40.4658,39.6381,40.1648,242592.0
2019-12-10 11:00:00,48.07,48.19,47.84,48.11,95454.0,40.1899,40.2902,39.9976,40.2234,95454.0
2019-12-10 12:00:00,48.11,48.33,48.08,48.09,148277.0,40.2234,40.4073,40.1983,40.2066,148277.0
2019-12-10 13:00:00,48.09,48.19,47.93,47.99,76885.0,40.2066,40.2902,40.0729,40.123,76885.0
2019-12-10 14:00:00,48.01,48.32,47.93,48.15,205678.0,40.1397,40.3989,40.0729,40.2568,205678.0
2019-12-10 15:00:00,48.14,48.31,48.04,48.19,309411.0,40.2484,40.3906,40.1648,40.2902,309411.0
2019-12-11 09:30:00,48.18,48.36,47.95,48.24,156430.0,40.2819,40.4324,40.0896,40.332,156430.0
2019-12-11 10:00:00,48.21,48.4,48.13,48.3,163047.0,40.307,40.4658,40.2401,40.3822,163047.0
2019-12-11 11:00:00,48.29,48.48,48.15,48.45,100277.0,40.3738,40.5327,40.2568,40.5076,100277.0
2019-12-11 12:00:00,48.47,48.63,48.43,48.58,104377.0,40.5243,40.6581,40.4909,40.6163,104377.0
2019-12-11 13:00:00,48.59,48.69,48.45,48.47,118968.0,40.6247,40.7083,40.5076,40.5243,118968.0
2019-12-11 14:00:00,48.48,48.78,48.37,48.62,215241.0,40.5327,40.7835,40.4407,40.6497,215241.0
2019-12-11 15:00:00,48.6,48.66,48.17,48.18,393576.0,40.633,40.6832,40.2735,40.2819,393576.0
2019-12-12 09:30:00,47.78,48.37,47.5,48.12,144373.0,40.174,40.6701,39.9386,40.4599,144373.0
2019-12-12 10:00:00,48.13,48.53,48.09,48.19,108688.0,40.4683,40.8046,40.4347,40.5187,108688.0
2019-12-12 11:00:00,48.18,48.23,47.9,47.96,84978.0,40.5103,40.5524,40.2749,40.3253,84978.0
2019-12-12 12:00:00,47.95,48.3,47.91,48.24,75661.0,40.3169,40.6112,40.2833,40.5608,75661.0
2019-12-12 13:00:00,48.24,48.33,48.17,48.26,68653.0,40.5608,40.6364,40.5019,40.5776,68653.0
2019-12-12 14:00:00,48.27,48.5,48.25,48.42,86262.0,40.586,40.7794,40.5692,40.7121,86262.0
2019-12-12 15:00:00,48.42,48.65,48.35,48.5,322336.0,40.7121,40.9055,40.6533,40.7794,322336.0
2019-12-13 09:30:00,48.32,48.39,47.88,48.06,105122.0,40.628,40.6869,40.2581,40.4094,105122.0
2019-12-13 10:00:00,48.04,48.24,47.45,47.58,321057.0,40.3926,40.5608,39.8965,40.0058,321057.0
2019-12-13 11:00:00,47.56,47.72,47.35,47.58,216020.0,39.989,40.1236,39.8125,40.0058,216020.0
2019-12-13 12:00:00,47.59,47.9,47.59,47.79,204942.0,40.0142,40.2749,40.0142,40.1824,204942.0
2019-12-13 13:00:00,47.8,47.96,47.75,47.82,89430.0,40.1908,40.3253,40.1488,40.2076,89430.0
2019-12-13 14:00:00,47.83,47.85,47.69,47.82,140994.0,40.216,40.2329,40.0983,40.2076,140994.0
2019-12-13 15:00:00,47.81,48.06,47.81,47.91,576837.0,40.1992,40.4094,40.1992,40.2833,576837.0
2019-12-16 09:30:00,48.2,48.34,47.29,47.53,184383.0,40.5271,40.6449,39.762,39.9638,184383.0
2019-12-16 10:00:00,47.55,47.64,47.26,47.34,246245.0,39.9806,40.0563,39.7368,39.804,246245.0
2019-12-16 11:00:00,47.34,47.39,47.15,47.21,116297.0,39.804,39.8461,39.6443,39.6947,116297.0
2019-12-16 12:00:00,47.21,47.37,47.16,47.28,127445.0,39.6947,39.8293,39.6527,39.7536,127445.0
2019-12-16 13:00:00,47.27,47.39,47.19,47.28,132231.0,39.7452,39.8461,39.6779,39.7536,132231.0
2019-12-16 14:00:00,47.29,47.46,47.23,47.23,112910.0,39.762,39.9049,39.7116,39.7116,112910.0
2019-12-16 15:00:00,47.23,47.43,47.09,47.19,303279.0,39.7116,39.8797,39.5938,39.6779,303279.0
2019-12-17 09:30:00,47.25,47.38,46.95,47.16,89026.0,39.7284,39.8377,39.4761,39.6527,89026.0
2019-12-17 10:00:00,47.14,47.53,47.14,47.3,191641.0,39.6359,39.9638,39.6359,39.7704,191641.0
2019-12-17 11:00:00,47.31,47.4,47.19,47.37,194768.0,39.7788,39.8545,39.6779,39.8293,194768.0
2019-12-17 12:00:00,47.39,47.43,47.14,47.36,94601.0,39.8461,39.8797,39.6359,39.8209,94601.0
2019-12-17 13:00:00,47.37,47.42,47.26,47.37,104201.0,39.8293,39.8713,39.7368,39.8293,104201.0
2019-12-17 14:00:00,47.37,47.4,47.26,47.36,119550.0,39.8293,39.8545,39.7368,39.8209,119550.0
2019-12-17 15:00:00,47.36,47.46,47.21,47.45,475616.0,39.8209,39.9049,39.6947,39.8965,475616.0
2019-12-18 09:30:00,47.49,47.7,47.42,47.61,54032.0,39.9302,40.1067,39.8713,40.0311,54032.0
2019-12-18 10:00:00,47.59,47.77,47.55,47.61,167099.0,40.0142,40.1656,39.9806,40.0311,167099.0
2019-12-18 11:00:00,47.63,47.92,47.53,47.74,205642.0,40.0479,40.2917,39.9638,40.1404,205642.0
2019-12-18 12:00:00,47.76,47.79,47.54,47.58,99668.0,40.1572,40.1824,39.9722,40.0058,99668.0
2019-12-18 13:00:00,47.57,47.63,47.45,47.54,62562.0,39.9974,40.0479,39.8965,39.9722,62562.0
2019-12-18 14:00:00,47.55,47.74,47.49,47.69,106554.0,39.9806,40.1404,39.9302,40.0983,106554.0
2019-12-18 15:00:00,47.69,47.7,47.42,47.42,264212.0,40.0983,40.1067,39.8713,39.8713,264212.0
2019-12-19 09:30:00,47.67,47.72,47.12,47.36,68132.0,40.0815,40.1236,39.6191,39.8209,68132.0
2019-12-19 10:00:00,47.34,47.38,46.99,47.22,296787.0,39.804,39.8377,39.5098,39.7031,296787.0
2019-12-19 11:00:00,47.22,47.38,47.15,47.15,151821.0,39.7031,39.8377,39.6443,39.6443,151821.0
2019-12-19 12:00:00,47.16,47.48,47.16,47.46,73985.0,39.6527,39.9218,39.6527,39.9049,73985.0
2019-12-19 13:00:00,47.46,47.58,47.41,47.51,76713.0,39.9049,40.0058,39.8629,39.947,76713.0
2019-12-19 14:00:00,47.52,47.59,47.37,47.38,66923.0,39.9554,40.0142,39.8293,39.8377,66923.0
2019-12-19 15:00:00,47.38,47.46,47.25,47.32,188389.0,39.8377,39.9049,39.7284,39.7872,188389.0
2019-12-20 09:30:00,47.45,47.47,46.94,46.95,160268.0,39.8965,39.9133,39.4677,39.4761,160268.0
2019-12-20 10:00:00,46.97,47.29,46.73,47.27,216388.0,39.4929,39.762,39.2911,39.7452,216388.0
2019-12-20 11:00:00,47.28,47.38,47.16,47.29,98581.0,39.7536,39.8377,39.6527,39.762,98581.0
2019-12-20 12:00:00,47.28,47.34,47.18,47.24,76871.0,39.7536,39.804,39.6695,39.72,76871.0
2019-12-20 13:00:00,47.24,47.41,47.22,47.33,91120.0,39.72,39.8629,39.7031,39.7956,91120.0
2019-12-20 14:00:00,47.35,47.52,47.34,47.47,76687.0,39.8125,39.9554,39.804,39.9133,76687.0
2019-12-20 15:00:00,47.47,47.47,47.26,47.28,295449.0,39.9133,39.9133,39.7368,39.7536,295449.0
2019-12-23 09:30:00,47.3,47.41,46.61,46.75,212580.0,39.7704,39.8629,39.1903,39.308,212580.0
2019-12-23 10:00:00,46.76,47.25,46.63,46.67,295717.0,39.3164,39.7284,39.2071,39.2407,295717.0
2019-12-23 11:00:00,46.67,47.29,46.6,47.15,254257.0,39.2407,39.762,39.1818,39.6443,254257.0
2019-12-23 12:00:00,47.15,47.34,47.14,47.17,105616.0,39.6443,39.804,39.6359,39.6611,105616.0
2019-12-23 13:00:00,47.16,47.23,47.0,47.08,96286.0,39.6527,39.7116,39.5182,39.5854,96286.0
2019-12-23 14:00:00,47.09,47.24,47.02,47.21,121651.0,39.5938,39.72,39.535,39.6947,121651.0
2019-12-23 15:00:00,47.2,47.21,47.09,47.12,234768.0,39.6863,39.6947,39.5938,39.6191,234768.0
2019-12-24 09:30:00,47.33,47.43,47.0,47.18,79706.0,39.7956,39.8797,39.5182,39.6695,79706.0
2019-12-24 10:00:00,47.14,47.37,47.1,47.33,166955.0,39.6359,39.8293,39.6022,39.7956,166955.0
2019-12-24 11:00:00,47.33,47.53,47.22,47.53,109598.0,39.7956,39.9638,39.7031,39.9638,109598.0
2019-12-24 12:00:00,47.52,47.56,47.34,47.45,194351.0,39.9554,39.989,39.804,39.8965,194351.0
2019-12-26 09:30:00,47.56,47.73,47.22,47.45,224628.0,39.989,40.132,39.7031,39.8965,224628.0
2019-12-26 10:00:00,47.46,47.64,47.35,47.56,128527.0,39.9049,40.0563,39.8125,39.989,128527.0
2019-12-26 11:00:00,47.55,47.6,47.17,47.44,143639.0,39.9806,40.0227,39.6611,39.8881,143639.0
2019-12-26 12:00:00,47.44,47.47,47.31,47.38,125223.0,39.8881,39.9133,39.7788,39.8377,125223.0
2019-12-26 13:00:00,47.39,47.6,47.3,47.59,94702.0,39.8461,40.0227,39.7704,40.0142,94702.0
2019-12-26 14:00:00,47.57,47.67,47.52,47.66,90594.0,39.9974,40.0815,39.9554,40.0731,90594.0
2019-12-26 15:00:00,47.64,47.72,47.55,47.69,185146.0,40.0563,40.1236,39.9806,40.0983,185146.0
2019-12-27 09:30:00,47.61,48.07,47.5,47.91,117316.0,40.0311,40.4178,39.9386,40.2833,117316.0
2019-12-27 10:00:00,47.9,48.15,47.82,48.02,192877.0,40.2749,40.4851,40.2076,40.3758,192877.0
2019-12-27 11:00:00,48.02,48.26,47.89,48.23,97933.0,40.3758,40.5776,40.2665,40.5524,97933.0
2019-12-27 12:00:00,48.23,48.24,47.94,48.07,107967.0,40.5524,40.5608,40.3085,40.4178,107967.0
2019-12-27 13:00:00,48.04,48.13,48.02,48.1,75004.0,40.3926,40.4683,40.3758,40.4431,75004.0
2019-12-27 14:00:00,48.1,48.52,48.1,48.48,246619.0,40.4431,40.7962,40.4431,40.7626,246619.0
2019-12-27 15:00:00,48.48,48.52,48.07,48.23,387191.0,40.7626,40.7962,40.4178,40.5524,387191.0
2019-12-30 09:30:00,48.2,48.45,48.02,48.43,161779.0,40.5271,40.7373,40.3758,40.7205,161779.0
2019-12-30 10:00:00,48.46,48.49,48.19,48.43,127291.0,40.7458,40.771,40.5187,40.7205,127291.0
2019-12-30 11:00:00,48.44,49.2,48.44,49.02,274245.0,40.7289,41.368,40.7289,41.2166,274245.0
2019-12-30 12:00:00,49.02,49.26,49.0,49.09,166096.0,41.2166,41.4184,41.1998,41.2755,166096.0
2019-12-30 13:00:00,49.08,49.25,49.0,49.13,149658.0,41.2671,41.41,41.1998,41.3091,149658.0
2019-12-30 14:00:00,49.15,49.15,48.85,48.91,102586.0,41.3259,41.3259,41.0737,41.1241,102586.0
2019-12-30 15:00:00,48.91,49.04,48.88,48.98,187523.0,41.1241,41.2334,41.0989,41.183,187523.0
2019-12-31 09:30:00,49.1,49.71,49.08,49.45,273967.0,41.2839,41.7968,41.2671,41.5782,273967.0
2019-12-31 10:00:00,49.47,49.79,49.31,49.35,172478.0,41.595,41.864,41.4604,41.4941,172478.0
2019-12-31 11:00:00,49.35,49.52,49.31,49.37,109342.0,41.4941,41.637,41.4604,41.5109,109342.0
2019-12-31 12:00:00,49.37,49.61,49.33,49.34,155086.0,41.5109,41.7127,41.4773,41.4857,155086.0
2019-12-31 13:00:00,49.32,49.53,49.29,49.53,52804.0,41.4689,41.6454,41.4436,41.6454,52804.0
2019-12-31 14:00:00,49.55,49.72,49.53,49.66,79052.0,41.6622,41.8052,41.6454,41.7547,79052.0
2019-12-31 15:00:00,49.66,49.8,49.48,49.49,298422.0,41.7547,41.8724,41.6034,41.6118,298422.0
2020-01-02 09:30:00,49.73,49.77,48.9,49.1,126075.0,41.8136,41.8472,41.1157,41.2839,126075.0
2020-01-02 10:00:00,49.1,49.19,48.62,48.77,248364.0,41.2839,41.3595,40.8803,41.0064,248364.0
2020-01-02 11:00:00,48.75,48.76,48.46,48.69,264078.0,40.9896,40.998,40.7458,40.9391,264078.0
2020-01-02 12:00:00,48.71,48.77,47.93,48.02,194279.0,40.956,41.0064,40.3001,40.3758,194279.0
2020-01-02 13:00:00,48.0,48.04,47.79,47.85,137770.0,40.359,40.3926,40.1824,40.2329,137770.0
2020-01-02 14:00:00,47.87,48.04,47.81,47.9,122384.0,40.2497,40.3926,40.1992,40.2749,122384.0
2020-01-02 15:00:00,47.91,48.22,47.89,48.22,299009.0,40.2833,40.544,40.2665,40.544,299009.0
2020-01-03 09:30:00,47.69,48.14,47.58,47.97,122673.0,40.0983,40.4767,40.0058,40.3338,122673.0
2020-01-03 10:00:00,47.97,48.21,47.81,47.85,134933.0,40.3338,40.5355,40.1992,40.2329,134933.0
2020-01-03 11:00:00,47.85,48.09,47.79,47.97,83312.0,40.2329,40.4347,40.1824,40.3338,83312.0
2020-01-03 12:00:00,47.97,47.98,47.79,47.87,104954.0,40.3338,40.3422,40.1824,40.2497,104954.0
2020-01-03 13:00:00,47.87,47.89,47.5,47.63,107421.0,40.2497,40.2665,39.9386,40.0479,107421.0
2020-01-03 14:00:00,47.62,47.72,47.52,47.58,140122.0,40.0395,40.1236,39.9554,40.0058,140122.0
2020-01-03 15:00:00,47.58,47.66,47.48,47.64,366160.0,40.0058,40.0731,39.9218,40.0563,366160.0
2020-01-06 09:30:00,47.63,47.94,47.37,47.58,137410.0,40.0479,40.3085,39.8293,40.0058,137410.0
2020-01-06 10:00:00,47.59,47.94,47.48,47.89,147927.0,40.0142,40.3085,39.9218,40.2665,147927.0
2020-01-06 11:00:00,47.89,48.22,47.77,48.22,152182.0,40.2665,40.544,40.1656,40.544,152182.0
2020-01-06 12:00:00,48.22,48.28,47.97,48.04,101426.0,40.544,40.5944,40.3338,40.3926,101426.0
2020-01-06 13:00:00,48.03,48.09,47.78,47.91,96170.0,40.3842,40.4347,40.174,40.2833,96170.0
2020-01-06 14:00:00,47.92,48.03,47.81,47.89,154798.0,40.2917,40.3842,40.1992,40.2665,154798.0
2020-01-06 15:00:00,47.9,48.05,47.76,48.05,358764.0,40.2749,40.401,40.1572,40.401,358764.0
2020-01-07 09:30:00,47.91,48.41,47.57,48.38,74887.0,40.2833,40.7037,39.9974,40.6785,74887.0
2020-01-07 10:00:00,48.39,48.66,48.32,48.61,200893.0,40.6869,40.9139,40.628,40.8719,200893.0
2020-01-07 11:00:00,48.61,48.62,48.1,48.1,103225.0,40.8719,40.8803,40.4431,40.4431,103225.0
2020-01-07 12:00:00,48.1,48.16,47.92,48.07,79169.0,40.4431,40.4935,40.2917,40.4178,79169.0
2020-01-07 13:00:00,48.07,48.1,47.96,48.02,60241.0,40.4178,40.4431,40.3253,40.3758,60241.0
2020-01-07 14:00:00,48.02,48.18,48.0,48.17,92131.0,40.3758,40.5103,40.359,40.5019,92131.0
2020-01-07 15:00:00,48.17,48.37,48.15,48.27,255321.0,40.5019,40.6701,40.4851,40.586,255321.0
2020-01-08 09:30:00,48.34,48.71,48.19,48.71,56439.0,40.6449,40.956,40.5187,40.956,56439.0
2020-01-08 10:00:00,48.71,48.84,48.28,48.47,133799.0,40.956,41.0653,40.5944,40.7542,133799.0
2020-01-08 11:00:00,48.5,48.77,48.45,48.61,64151.0,40.7794,41.0064,40.7373,40.8719,64151.0
2020-01-08 12:00:00,48.61,48.64,48.43,48.45,87737.0,40.8719,40.8971,40.7205,40.7373,87737.0
2020-01-08 13:00:00,48.45,48.73,48.43,48.66,137316.0,40.7373,40.9728,40.7205,40.9139,137316.0
2020-01-08 14:00:00,48.66,48.73,48.58,48.7,109505.0,40.9139,40.9728,40.8466,40.9475,109505.0
2020-01-08 15:00:00,48.71,48.81,48.48,48.59,318816.0,40.956,41.04,40.7626,40.8551,318816.0
2020-01-09 09:30:00,48.69,48.8,47.9,48.59,61759.0,40.9391,41.0316,40.2749,40.8551,61759.0
2020-01-09 10:00:00,48.58,48.65,48.31,48.52,190493.0,40.8466,40.9055,40.6196,40.7962,190493.0
2020-01-09 11:00:00,48.48,48.56,48.37,48.54,95201.0,40.7626,40.8298,40.6701,40.813,95201.0
2020-01-09 12:00:00,48.54,48.58,48.11,48.17,137179.0,40.813,40.8466,40.4515,40.5019,137179.0
2020-01-09 13:00:00,48.18,48.19,48.0,48.0,109910.0,40.5103,40.5187,40.359,40.359,109910.0
2020-01-09 14:00:00,48.01,48.21,47.98,48.17,162614.0,40.3674,40.5355,40.3422,40.5019,162614.0
2020-01-09 15:00:00,48.17,48.22,48.01,48.2,222752.0,40.5019,40.544,40.3674,40.5271,222752.0
2020-01-10 09:30:00,48.01,48.4,47.7,48.15,75599.0,40.3674,40.6953,40.1067,40.4851,75599.0
2020-01-10 10:00:00,48.16,48.72,48.13,48.69,118168.0,40.4935,40.9644,40.4683,40.9391,118168.0
2020-01-10 11:00:00,48.71,48.94,48.48,48.5,77069.0,40.956,41.1493,40.7626,40.7794,77069.0
2020-01-10 12:00:00,48.51,48.59,48.42,48.47,67057.0,40.7878,40.8551,40.7121,40.7542,67057.0
2020-01-10 13:00:00,48.48,48.65,48.48,48.53,38002.0,40.7626,40.9055,40.7626,40.8046,38002.0
2020-01-10 14:00:00,48.53,48.57,48.41,48.41,65467.0,40.8046,40.8382,40.7037,40.7037,65467.0
2020-01-10 15:00:00,48.41,48.41,48.16,48.24,252711.0,40.7037,40.7037,40.4935,40.5608,252711.0
2020-01-13 09:30:00,48.38,48.48,47.8,48.08,59419.0,40.6785,40.7626,40.1908,40.4262,59419.0
2020-01-13 10:00:00,48.04,48.47,48.0,48.46,202262.0,40.3926,40.7542,40.359,40.7458,202262.0
2020-01-13 11:00:00,48.43,48.84,48.43,48.83,92142.0,40.7205,41.0653,40.7205,41.0569,92142.0
2020-01-13 12:00:00,48.83,49.02,48.81,48.82,93547.0,41.0569,41.2166,41.04,41.0484,93547.0
2020-01-13 13:00:00,48.82,48.93,48.72,48.91,71097.0,41.0484,41.1409,40.9644,41.1241,71097.0
2020-01-13 14:00:00,48.92,48.94,48.78,48.83,79317.0,41.1325,41.1493,41.0148,41.0569,79317.0
2020-01-13 15:00:00,48.84,49.26,48.84,49.24,410729.0,41.0653,41.4184,41.0653,41.4016,410729.0
2020-01-14 09:30:00,49.5,49.5,48.83,49.11,174402.0,41.6202,41.6202,41.0569,41.2923,174402.0
2020-01-14 10:00:00,49.12,49.18,48.78,48.95,92143.0,41.3007,41.3511,41.0148,41.1578,92143.0
2020-01-14 11:00:00,48.95,49.18,48.92,49.08,76903.0,41.1578,41.3511,41.1325,41.2671,76903.0
2020-01-14 12:00:00,49.08,49.35,49.03,49.35,136725.0,41.2671,41.4941,41.225,41.4941,136725.0
2020-01-14 13:00:00,49.36,49.36,49.12,49.28,106357.0,41.5025,41.5025,41.3007,41.4352,106357.0
2020-01-14 14:00:00,49.27,49.33,49.12,49.28,107597.0,41.4268,41.4773,41.3007,41.4352,107597.0
2020-01-14 15:00:00,49.29,49.5,49.29,49.41,255689.0,41.4436,41.6202,41.4436,41.5445,255689.0
2020-01-15 09:30:00,49.0,49.29,48.94,49.1,72446.0,41.1998,41.4436,41.1493,41.2839,72446.0
2020-01-15 10:00:00,49.07,49.11,48.87,48.97,93947.0,41.2586,41.2923,41.0905,41.1746,93947.0
2020-01-15 11:00:00,48.98,48.99,48.58,48.59,138925.0,41.183,41.1914,40.8466,40.8551,138925.0
2020-01-15 12:00:00,48.58,48.6,48.33,48.33,125927.0,40.8466,40.8635,40.6364,40.6364,125927.0
2020-01-15 13:00:00,48.33,48.54,48.14,48.16,185457.0,40.6364,40.813,40.4767,40.4935,185457.0
2020-01-15 14:00:00,48.16,48.23,47.99,48.02,155233.0,40.4935,40.5524,40.3506,40.3758,155233.0
2020-01-15 15:00:00,48.02,48.47,47.88,48.47,562805.0,40.3758,40.7542,40.2581,40.7542,562805.0
2020-01-16 09:30:00,48.65,49.12,48.51,48.96,83568.0,40.9055,41.3007,40.7878,41.1662,83568.0
2020-01-16 10:00:00,48.97,49.15,48.81,48.9,85339.0,41.1746,41.3259,41.04,41.1157,85339.0
2020-01-16 11:00:00,48.89,49.09,48.63,48.66,67902.0,41.1073,41.2755,40.8887,40.9139,67902.0
2020-01-16 12:00:00,48.67,48.93,48.65,48.91,49720.0,40.9223,41.1409,40.9055,41.1241,49720.0
2020-01-16 13:00:00,48.91,48.92,48.78,48.79,41083.0,41.1241,41.1325,41.0148,41.0232,41083.0
2020-01-16 14:00:00,48.8,48.84,48.61,48.68,67170.0,41.0316,41.0653,40.8719,40.9307,67170.0
2020-01-16 15:00:00,48.68,48.77,48.62,48.73,250343.0,40.9307,41.0064,40.8803,40.9728,250343.0
2020-01-17 09:30:00,48.94,48.96,48.37,48.43,37886.0,41.1493,41.1662,40.6701,40.7205,37886.0
2020-01-17 10:00:00,48.5,48.58,48.25,48.25,61984.0,40.7794,40.8466,40.5692,40.5692,61984.0
2020-01-17 11:00:00,48.25,48.36,48.01,48.09,68302.0,40.5692,40.6617,40.3674,40.4347,68302.0
2020-01-17 12:00:00,48.09,48.2,48.08,48.14,49950.0,40.4347,40.5271,40.4262,40.4767,49950.0
2020-01-17 13:00:00,48.15,48.25,48.12,48.12,36456.0,40.4851,40.5692,40.4599,40.4599,36456.0
2020-01-17 14:00:00,48.12,48.3,48.06,48.27,71230.0,40.4599,40.6112,40.4094,40.586,71230.0
2020-01-17 15:00:00,48.26,48.29,48.13,48.24,150367.0,40.5776,40.6028,40.4683,40.5608,150367.0
2020-01-21 09:30:00,48.22,48.48,47.68,48.05,130590.0,40.544,40.7626,40.0899,40.401,130590.0
2020-01-21 10:00:00,47.97,47.97,47.49,47.55,148447.0,40.3338,40.3338,39.9302,39.9806,148447.0
2020-01-21 11:00:00,47.57,47.83,47.47,47.8,130439.0,39.9974,40.216,39.9133,40.1908,130439.0
2020-01-21 12:00:00,47.83,48.02,47.83,47.94,45563.0,40.216,40.3758,40.216,40.3085,45563.0
2020-01-21 13:00:00,47.94,47.95,47.54,47.55,47972.0,40.3085,40.3169,39.9722,39.9806,47972.0
2020-01-21 14:00:00,47.55,47.92,47.54,47.89,116516.0,39.9806,40.2917,39.9722,40.2665,116516.0
2020-01-21 15:00:00,47.9,48.05,47.69,47.82,254646.0,40.2749,40.401,40.0983,40.2076,254646.0
2020-01-22 09:30:00,48.02,48.12,47.74,48.09,72794.0,40.3758,40.4599,40.1404,40.4347,72794.0
2020-01-22 10:00:00,48.1,48.35,48.04,48.1,159382.0,40.4431,40.6533,40.3926,40.4431,159382.0
2020-01-22 11:00:00,48.11,48.35,48.05,48.31,87088.0,40.4515,40.6533,40.401,40.6196,87088.0
2020-01-22 12:00:00,48.3,48.45,48.16,48.41,30417.0,40.6112,40.7373,40.4935,40.7037,30417.0
2020-01-22 13:00:00,48.43,48.44,48.34,48.35,29274.0,40.7205,40.7289,40.6449,40.6533,29274.0
2020-01-22 14:00:00,48.34,48.41,48.09,48.09,35586.0,40.6449,40.7037,40.4347,40.4347,35586.0
2020-01-22 15:00:00,48.1,48.1,47.81,47.91,298556.0,40.4431,40.4431,40.1992,40.2833,298556.0
2020-01-23 09:30:00,47.5,47.75,45.85,46.85,289680.0,39.9386,40.1488,38.5512,39.392,289680.0
2020-01-23 10:00:00,46.9,47.47,46.87,47.24,148449.0,39.4341,39.9133,39.4089,39.72,148449.0
2020-01-23 11:00:00,47.25,47.49,47.06,47.34,91991.0,39.7284,39.9302,39.5686,39.804,91991.0
2020-01-23 12:00:00,47.32,47.46,47.21,47.27,66793.0,39.7872,39.9049,39.6947,39.7452,66793.0
2020-01-23 13:00:00,47.29,47.5,47.26,47.33,91603.0,39.762,39.9386,39.7368,39.7956,91603.0
2020-01-23 14:00:00,47.33,47.46,47.23,47.23,101657.0,39.7956,39.9049,39.7116,39.7116,101657.0
2020-01-23 15:00:00,47.23,47.24,46.87,46.99,297837.0,39.7116,39.72,39.4089,39.5098,297837.0
2020-01-24 09:30:00,46.97,47.09,46.38,46.5,82205.0,39.4929,39.5938,38.9969,39.0978,82205.0
2020-01-24 10:00:00,46.51,46.53,45.77,45.94,331460.0,39.1062,39.123,38.484,38.6269,331460.0
2020-01-24 11:00:00,45.94,46.0,45.79,45.79,101435.0,38.6269,38.6774,38.5008,38.5008,101435.0
2020-01-24 12:00:00,45.79,46.13,45.65,46.04,85520.0,38.5008,38.7867,38.3831,38.711,85520.0
2020-01-24 13:00:00,46.04,46.06,45.76,45.86,60087.0,38.711,38.7278,38.4756,38.5596,60087.0
2020-01-24 14:00:00,45.86,45.95,45.78,45.95,110098.0,38.5596,38.6353,38.4924,38.6353,110098.0
2020-01-24 15:00:00,45.95,46.17,45.88,45.93,310311.0,38.6353,38.8203,38.5765,38.6185,310311.0
2020-01-27 09:30:00,45.29,46.31,44.96,46.25,90294.0,38.0804,38.938,37.8029,38.8876,90294.0
2020-01-27 10:00:00,46.21,46.23,45.82,45.99,119435.0,38.8539,38.8707,38.526,38.6689,119435.0
2020-01-27 11:00:00,45.99,46.52,45.98,46.48,63978.0,38.6689,39.1146,38.6605,39.0809,63978.0
2020-01-27 12:00:00,46.47,46.56,46.34,46.52,76281.0,39.0725,39.1482,38.9632,39.1146,76281.0
2020-01-27 13:00:00,46.55,46.83,46.52,46.78,135989.0,39.1398,39.3752,39.1146,39.3332,135989.0
2020-01-27 14:00:00,46.76,46.87,46.47,46.49,211462.0,39.3164,39.4089,39.0725,39.0894,211462.0
2020-01-27 15:00:00,46.49,46.68,46.45,46.45,201418.0,39.0894,39.2491,39.0557,39.0557,201418.0
2020-01-28 09:30:00,46.64,46.74,45.67,45.74,64799.0,39.2155,39.2996,38.3999,38.4587,64799.0
2020-01-28 10:00:00,45.77,46.74,45.77,46.28,223056.0,38.484,39.2996,38.484,38.9128,223056.0
2020-01-28 11:00:00,46.27,46.35,46.11,46.23,59725.0,38.9044,38.9716,38.7698,38.8707,59725.0
2020-01-28 12:00:00,46.23,46.32,46.09,46.32,45899.0,38.8707,38.9464,38.753,38.9464,45899.0
2020-01-28 13:00:00,46.31,46.45,46.21,46.41,77164.0,38.938,39.0557,38.8539,39.0221,77164.0
2020-01-28 14:00:00,46.41,46.67,46.32,46.66,136137.0,39.0221,39.2407,38.9464,39.2323,136137.0
2020-01-28 15:00:00,46.68,46.71,46.21,46.22,241244.0,39.2491,39.2743,38.8539,38.8623,241244.0
2020-01-29 09:30:00,46.33,46.75,46.18,46.22,26217.0,38.9548,39.308,38.8287,38.8623,26217.0
2020-01-29 10:00:00,46.21,46.49,46.02,46.21,156707.0,38.8539,39.0894,38.6942,38.8539,156707.0
2020-01-29 11:00:00,46.21,46.3,45.95,46.3,156021.0,38.8539,38.9296,38.6353,38.9296,156021.0
2020-01-29 12:00:00,46.3,46.58,46.27,46.49,42792.0,38.9296,39.165,38.9044,39.0894,42792.0
2020-01-29 13:00:00,46.49,46.7,46.45,46.6,54605.0,39.0894,39.2659,39.0557,39.1818,54605.0
2020-01-29 14:00:00,46.62,46.68,46.44,46.52,56462.0,39.1987,39.2491,39.0473,39.1146,56462.0
2020-01-29 15:00:00,46.53,46.53,46.31,46.32,154414.0,39.123,39.123,38.938,38.9464,154414.0
2020-01-30 09:30:00,46.11,46.37,46.0,46.1,20813.0,38.7698,38.9885,38.6774,38.7614,20813.0
2020-01-30 10:00:00,46.06,46.15,45.78,45.91,67344.0,38.7278,38.8035,38.4924,38.6017,67344.0
2020-01-30 11:00:00,45.94,46.01,45.81,45.88,49527.0,38.6269,38.6858,38.5176,38.5765,49527.0
2020-01-30 12:00:00,45.88,45.9,45.72,45.84,56861.0,38.5765,38.5933,38.4419,38.5428,56861.0
2020-01-30 13:00:00,45.84,45.84,45.61,45.62,49374.0,38.5428,38.5428,38.3494,38.3578,49374.0
2020-01-30 14:00:00,45.63,45.63,45.33,45.52,151766.0,38.3663,38.3663,38.114,38.2738,151766.0
2020-01-30 15:00:00,45.53,45.71,45.4,45.43,352694.0,38.2822,38.4335,38.1729,38.1981,352694.0
2020-01-31 09:30:00,45.34,45.44,44.6,44.81,81374.0,38.1224,38.2065,37.5002,37.6768,81374.0
2020-01-31 10:00:00,44.8,45.14,44.61,44.72,137399.0,37.6684,37.9543,37.5086,37.6011,137399.0
2020-01-31 11:00:00,44.71,45.05,44.54,45.02,132802.0,37.5927,37.8786,37.4498,37.8534,132802.0
2020-01-31 12:00:00,45.01,45.08,44.77,44.77,124826.0,37.845,37.9038,37.6432,37.6432,124826.0
2020-01-31 13:00:00,44.78,44.96,44.64,44.72,60211.0,37.6516,37.8029,37.5339,37.6011,60211.0
2020-01-31 14:00:00,44.72,44.75,44.35,44.37,113552.0,37.6011,37.6263,37.29,37.3068,113552.0
2020-01-31 15:00:00,44.36,44.37,44.11,44.22,332698.0,37.2984,37.3068,37.0882,37.1807,332698.0
2020-02-03 09:30:00,44.39,45.13,44.36,44.68,61059.0,37.3236,37.9458,37.2984,37.5675,61059.0
2020-02-03 10:00:00,44.7,45.15,44.43,45.0,140511.0,37.5843,37.9627,37.3573,37.8365,140511.0
2020-02-03 11:00:00,45.03,45.15,44.64,44.71,116861.0,37.8618,37.9627,37.5339,37.5927,116861.0
2020-02-03 12:00:00,44.7,44.98,44.56,44.73,115451.0,37.5843,37.8197,37.4666,37.6095,115451.0
2020-02-03 13:00:00,44.73,44.78,44.47,44.5,73787.0,37.6095,37.6516,37.3909,37.4161,73787.0
2020-02-03 14:00:00,44.49,44.51,44.16,44.16,139508.0,37.4077,37.4245,37.1303,37.1303,139508.0
2020-02-03 15:00:00,44.14,44.22,43.84,43.91,439731.0,37.1134,37.1807,36.8612,36.9201,439731.0
2020-02-04 09:30:00,44.33,44.62,44.03,44.29,106503.0,37.2732,37.517,37.021,37.2396,106503.0
2020-02-04 10:00:00,44.31,44.48,43.75,43.77,118458.0,37.2564,37.3993,36.7855,36.8023,118458.0
2020-02-04 11:00:00,43.77,44.05,43.59,43.76,170914.0,36.8023,37.0378,36.651,36.7939,170914.0
2020-02-04 12:00:00,43.76,44.18,43.75,44.05,134418.0,36.7939,37.1471,36.7855,37.0378,134418.0
2020-02-04 13:00:00,44.04,44.12,43.89,43.94,115014.0,37.0294,37.0966,36.9032,36.9453,115014.0
2020-02-04 14:00:00,43.93,43.95,43.53,43.53,105375.0,36.9369,36.9537,36.6005,36.6005,105375.0
2020-02-04 15:00:00,43.54,43.75,43.44,43.59,432060.0,36.609,36.7855,36.5249,36.651,432060.0
2020-02-05 09:30:00,43.86,44.44,43.75,44.38,52000.0,36.878,37.3657,36.7855,37.3152,52000.0
2020-02-05 10:00:00,44.39,44.86,44.38,44.82,150085.0,37.3236,37.7188,37.3152,37.6852,150085.0
2020-02-05 11:00:00,44.8,45.16,44.55,44.81,142878.0,37.6684,37.9711,37.4582,37.6768,142878.0
2020-02-05 12:00:00,44.8,45.28,44.78,45.05,157857.0,37.6684,38.072,37.6516,37.8786,157857.0
2020-02-05 13:00:00,45.05,45.18,44.99,45.18,89294.0,37.8786,37.9879,37.8281,37.9879,89294.0
2020-02-05 14:00:00,45.19,45.27,45.12,45.18,141973.0,37.9963,38.0636,37.9374,37.9879,141973.0
2020-02-05 15:00:00,45.18,45.6,45.0,45.45,484161.0,37.9879,38.341,37.8365,38.2149,484161.0
2020-02-06 09:30:00,45.57,46.46,45.51,46.07,98077.0,38.3158,39.0641,38.2654,38.7362,98077.0
2020-02-06 10:00:00,46.05,46.66,45.97,46.31,173523.0,38.7194,39.2323,38.6521,38.938,173523.0
2020-02-06 11:00:00,46.32,46.73,46.31,46.55,103717.0,38.9464,39.2911,38.938,39.1398,103717.0
2020-02-06 12:00:00,46.55,46.72,46.31,46.31,121350.0,39.1398,39.2827,38.938,38.938,121350.0
2020-02-06 13:00:00,46.3,46.34,46.14,46.32,72743.0,38.9296,38.9632,38.7951,38.9464,72743.0
2020-02-06 14:00:00,46.32,46.37,46.15,46.26,84048.0,38.9464,38.9885,38.8035,38.896,84048.0
2020-02-06 15:00:00,46.25,46.25,45.91,45.92,232477.0,38.8876,38.8876,38.6017,38.6101,232477.0
2020-02-07 09:30:00,45.77,46.18,45.07,45.12,81349.0,38.484,38.8287,37.8954,37.9374,81349.0
2020-02-07 10:00:00,45.09,45.16,44.18,44.31,328117.0,37.9122,37.9711,37.1471,37.2564,328117.0
2020-02-07 11:00:00,44.3,44.5,43.76,43.96,223324.0,37.248,37.4161,36.7939,36.9621,223324.0
2020-02-07 12:00:00,43.97,44.25,43.86,44.24,135401.0,36.9705,37.2059,36.878,37.1975,135401.0
2020-02-07 13:00:00,44.23,44.54,44.11,44.41,116726.0,37.1891,37.4498,37.0882,37.3405,116726.0
2020-02-07 14:00:00,44.41,44.41,44.13,44.29,96889.0,37.3405,37.3405,37.105,37.2396,96889.0
2020-02-07 15:00:00,44.28,44.4,44.17,44.22,212833.0,37.2312,37.3321,37.1387,37.1807,212833.0
2020-02-10 09:30:00,44.17,44.72,44.01,44.69,48814.0,37.1387,37.6011,37.0041,37.5759,48814.0
2020-02-10 10:00:00,44.72,44.74,43.88,43.98,89019.0,37.6011,37.6179,36.8948,36.9789,89019.0
2020-02-10 11:00:00,43.97,43.99,43.64,43.66,113215.0,36.9705,36.9873,36.693,36.7099,113215.0
2020-02-10 12:00:00,43.65,44.01,43.64,43.95,70391.0,36.7014,37.0041,36.693,36.9537,70391.0
2020-02-10 13:00:00,43.93,44.13,43.86,44.1,57521.0,36.9369,37.105,36.878,37.0798,57521.0
2020-02-10 14:00:00,44.1,44.11,43.91,43.96,63407.0,37.0798,37.0882,36.9201,36.9621,63407.0
2020-02-10 15:00:00,43.96,43.96,43.61,43.74,364386.0,36.9621,36.9621,36.6678,36.7771,364386.0
2020-02-11 09:30:00,43.5,44.25,43.27,44.18,110323.0,36.5753,37.2059,36.3819,37.1471,110323.0
2020-02-11 10:00:00,44.18,44.28,43.81,44.13,139440.0,37.1471,37.2312,36.836,37.105,139440.0
2020-02-11 11:00:00,44.13,44.35,44.0,44.23,158387.0,37.105,37.29,36.9957,37.1891,158387.0
2020-02-11 12:00:00,44.24,44.48,44.22,44.33,88131.0,37.1975,37.3993,37.1807,37.2732,88131.0
2020-02-11 13:00:00,44.33,44.53,44.23,44.47,102597.0,37.2732,37.4414,37.1891,37.3909,102597.0
2020-02-11 14:00:00,44.47,44.5,44.27,44.28,99798.0,37.3909,37.4161,37.2227,37.2312,99798.0
2020-02-11 15:00:00,44.29,44.3,44.02,44.06,308730.0,37.2396,37.248,37.0125,37.0462,308730.0
2020-02-12 09:30:00,44.39,44.89,44.38,44.89,59282.0,37.3236,37.7441,37.3152,37.7441,59282.0
2020-02-12 10:00:00,44.88,44.94,44.49,44.54,111856.0,37.7356,37.7861,37.4077,37.4498,111856.0
2020-02-12 11:00:00,44.56,44.84,44.48,44.8,135935.0,37.4666,37.702,37.3993,37.6684,135935.0
2020-02-12 12:00:00,44.83,45.37,44.78,45.18,91318.0,37.6936,38.1476,37.6516,37.9879,91318.0
2020-02-12 13:00:00,45.18,45.4,45.05,45.36,110275.0,37.9879,38.1729,37.8786,38.1392,110275.0
2020-02-12 14:00:00,45.37,45.48,45.18,45.21,95914.0,38.1476,38.2401,37.9879,38.0131,95914.0
2020-02-12 15:00:00,45.21,45.46,45.15,45.22,268726.0,38.0131,38.2233,37.9627,38.0215,268726.0
2020-02-13 09:30:00,44.95,45.08,44.7,44.7,20286.0,37.7945,37.9038,37.5843,37.5843,20286.0
2020-02-13 10:00:00,44.73,45.08,44.72,44.81,75204.0,37.6095,37.9038,37.6011,37.6768,75204.0
2020-02-13 11:00:00,44.79,44.79,44.14,44.56,206923.0,37.66,37.66,37.1134,37.4666,206923.0
2020-02-13 12:00:00,44.57,44.75,44.48,44.64,54609.0,37.475,37.6263,37.3993,37.5339,54609.0
2020-02-13 13:00:00,44.62,44.78,44.56,44.65,79198.0,37.517,37.6516,37.4666,37.5423,79198.0
2020-02-13 14:00:00,44.65,45.09,44.63,44.95,167761.0,37.5423,37.9122,37.5254,37.7945,167761.0
2020-02-13 15:00:00,44.95,44.98,44.71,44.77,290241.0,37.7945,37.8197,37.5927,37.6432,290241.0
2020-02-14 09:30:00,44.79,45.11,44.59,44.98,46717.0,37.66,37.929,37.4918,37.8197,46717.0
2020-02-14 10:00:00,45.0,45.27,44.61,44.65,164710.0,37.8365,38.0636,37.5086,37.5423,164710.0
2020-02-14 11:00:00,44.65,44.69,44.39,44.51,83724.0,37.5423,37.5759,37.3236,37.4245,83724.0
2020-02-14 12:00:00,44.51,44.51,44.29,44.34,49120.0,37.4245,37.4245,37.2396,37.2816,49120.0
2020-02-14 13:00:00,44.35,44.39,44.08,44.15,58840.0,37.29,37.3236,37.063,37.1219,58840.0
2020-02-14 14:00:00,44.15,44.25,44.08,44.1,60917.0,37.1219,37.2059,37.063,37.0798,60917.0
2020-02-14 15:00:00,44.12,44.26,44.04,44.07,197203.0,37.0966,37.2143,37.0294,37.0546,197203.0
2020-02-18 09:30:00,43.85,44.33,43.76,44.19,39075.0,36.8696,37.2732,36.7939,37.1555,39075.0
2020-02-18 10:00:00,44.19,44.2,43.16,43.5,158653.0,37.1555,37.1639,36.2894,36.5753,158653.0
2020-02-18 11:00:00,43.52,43.54,42.93,43.23,112145.0,36.5921,36.609,36.0961,36.3483,112145.0
2020-02-18 12:00:00,43.24,43.32,43.09,43.27,65220.0,36.3567,36.424,36.2306,36.3819,65220.0
2020-02-18 13:00:00,43.27,43.39,43.03,43.21,142257.0,36.3819,36.4828,36.1801,36.3315,142257.0
2020-02-18 14:00:00,43.22,43.54,43.22,43.39,116495.0,36.3399,36.609,36.3399,36.4828,116495.0
2020-02-18 15:00:00,43.41,43.51,43.19,43.47,402148.0,36.4997,36.5837,36.3147,36.5501,402148.0
2020-02-19 09:30:00,43.51,43.77,42.85,42.85,89677.0,36.5837,36.8023,36.0288,36.0288,89677.0
2020-02-19 10:00:00,42.89,43.25,42.89,43.13,126931.0,36.0624,36.3651,36.0624,36.2642,126931.0
2020-02-19 11:00:00,43.12,43.25,42.97,43.16,93971.0,36.2558,36.3651,36.1297,36.2894,93971.0
2020-02-19 12:00:00,43.13,43.42,43.06,43.39,296047.0,36.2642,36.5081,36.2054,36.4828,296047.0
2020-02-19 13:00:00,43.4,43.59,43.23,43.23,76826.0,36.4912,36.651,36.3483,36.3483,76826.0
2020-02-19 14:00:00,43.23,43.29,43.11,43.19,114362.0,36.3483,36.3988,36.2474,36.3147,114362.0
2020-02-19 15:00:00,43.18,43.45,43.16,43.31,302533.0,36.3063,36.5333,36.2894,36.4156,302533.0
2020-02-20 09:30:00,43.23,43.64,43.23,43.31,141915.0,36.3483,36.693,36.3483,36.4156,141915.0
2020-02-20 10:00:00,43.32,43.49,43.18,43.38,214157.0,36.424,36.5669,36.3063,36.4744,214157.0
2020-02-20 11:00:00,43.39,43.4,42.97,43.09,172278.0,36.4828,36.4912,36.1297,36.2306,172278.0
2020-02-20 12:00:00,43.04,43.52,43.02,43.42,258320.0,36.1886,36.5921,36.1717,36.5081,258320.0
2020-02-20 13:00:00,43.41,43.77,43.33,43.62,102373.0,36.4997,36.8023,36.4324,36.6762,102373.0
2020-02-20 14:00:00,43.61,43.83,43.46,43.61,244081.0,36.6678,36.8528,36.5417,36.6678,244081.0
2020-02-20 15:00:00,43.6,43.7,43.38,43.42,302799.0,36.6594,36.7435,36.4744,36.5081,302799.0
2020-02-21 09:30:00,43.29,43.64,43.2,43.32,133185.0,36.3988,36.693,36.3231,36.424,133185.0
2020-02-21 10:00:00,43.29,43.29,42.67,42.79,95877.0,36.3988,36.3988,35.8775,35.9783,95877.0
2020-02-21 11:00:00,42.8,43.09,42.78,42.94,138535.0,35.9868,36.2306,35.9699,36.1045,138535.0
2020-02-21 12:00:00,42.94,42.99,42.69,42.85,143285.0,36.1045,36.1465,35.8943,36.0288,143285.0
2020-02-21 13:00:00,42.85,42.86,42.28,42.32,127348.0,36.0288,36.0372,35.5495,35.5832,127348.0
2020-02-21 14:00:00,42.31,42.52,42.14,42.19,240656.0,35.5748,35.7513,35.4318,35.4739,240656.0
2020-02-21 15:00:00,42.18,42.48,42.05,42.36,507607.0,35.4655,35.7177,35.3561,35.6168,507607.0
2020-02-24 09:30:00,41.36,41.94,41.18,41.68,186004.0,34.776,35.2637,34.6246,35.045,186004.0
2020-02-24 10:00:00,41.68,41.71,41.29,41.53,338835.0,35.045,35.0703,34.7171,34.9189,338835.0
2020-02-24 11:00:00,41.52,41.58,41.12,41.29,301162.0,34.9105,34.961,34.5742,34.7171,301162.0
2020-02-24 12:00:00,41.28,41.34,41.09,41.11,149951.0,34.7087,34.7592,34.549,34.5658,149951.0
2020-02-24 13:00:00,41.1,41.56,41.07,41.48,218234.0,34.5574,34.9441,34.5322,34.8769,218234.0
2020-02-24 14:00:00,41.5,41.54,41.27,41.52,266694.0,34.8937,34.9273,34.7003,34.9105,266694.0
2020-02-24 15:00:00,41.52,41.58,41.29,41.39,571804.0,34.9105,34.961,34.7171,34.8012,571804.0
2020-02-25 09:30:00,41.69,41.99,41.34,41.99,66263.0,35.0535,35.3057,34.7592,35.3057,66263.0
2020-02-25 10:00:00,41.96,42.37,41.64,41.88,140047.0,35.2805,35.6252,35.0114,35.2132,140047.0
2020-02-25 11:00:00,41.93,42.08,41.64,41.84,165962.0,35.2552,35.3814,35.0114,35.1796,165962.0
2020-02-25 12:00:00,41.84,42.17,41.68,41.72,127129.0,35.1796,35.457,35.045,35.0787,127129.0
2020-02-25 13:00:00,41.73,41.8,41.49,41.54,179567.0,35.0871,35.1459,34.8853,34.9273,179567.0
2020-02-25 14:00:00,41.53,41.53,40.66,40.99,212037.0,34.9189,34.9189,34.1874,34.4649,212037.0
2020-02-25 15:00:00,41.01,41.13,40.65,40.71,409324.0,34.4817,34.5826,34.179,34.2295,409324.0
2020-02-26 09:30:00,41.0,41.37,40.4,40.48,80329.0,34.4733,34.7844,33.9688,34.0361,80329.0
2020-02-26 10:00:00,40.45,40.45,39.84,39.92,368805.0,34.0108,34.0108,33.498,33.5652,368805.0
2020-02-26 11:00:00,39.9,40.09,39.84,40.05,304969.0,33.5484,33.7082,33.498,33.6745,304969.0
2020-02-26 12:00:00,40.04,40.07,39.44,39.68,258645.0,33.6661,33.6913,33.1616,33.3634,258645.0
2020-02-26 13:00:00,39.67,39.74,39.08,39.15,212159.0,33.355,33.4139,32.8589,32.9178,212159.0
2020-02-26 14:00:00,39.15,39.32,38.94,38.97,154984.0,32.9178,33.0607,32.7412,32.7664,154984.0
2020-02-26 15:00:00,38.99,39.23,38.8,38.84,744445.0,32.7833,32.9851,32.6235,32.6571,744445.0
2020-02-27 09:30:00,38.01,38.21,37.03,37.49,210033.0,31.9593,32.1274,31.1353,31.522,210033.0
2020-02-27 10:00:00,37.52,37.59,36.94,37.45,345794.0,31.5473,31.6061,31.0596,31.4884,345794.0
2020-02-27 11:00:00,37.42,37.93,37.36,37.89,175570.0,31.4632,31.892,31.4127,31.8584,175570.0
2020-02-27 12:00:00,37.89,38.96,37.85,38.86,234864.0,31.8584,32.758,31.8247,32.674,234864.0
2020-02-27 13:00:00,38.84,39.04,38.38,38.56,159862.0,32.6571,32.8253,32.2704,32.4217,159862.0
2020-02-27 14:00:00,38.53,38.61,38.03,38.03,172043.0,32.3965,32.4638,31.9761,31.9761,172043.0
2020-02-27 15:00:00,38.02,38.19,37.5,37.54,407235.0,31.9677,32.1106,31.5305,31.5641,407235.0
2020-02-28 09:30:00,36.56,36.85,35.94,36.11,125520.0,30.7401,30.9839,30.2188,30.3617,125520.0
2020-02-28 10:00:00,36.1,36.78,35.65,36.47,342197.0,30.3533,30.9251,29.9749,30.6644,342197.0
2020-02-28 11:00:00,36.47,36.86,36.38,36.48,218553.0,30.6644,30.9923,30.5887,30.6728,218553.0
2020-02-28 12:00:00,36.46,36.58,36.2,36.45,227260.0,30.656,30.7569,30.4374,30.6476,227260.0
2020-02-28 13:00:00,36.44,36.67,36.01,36.13,333686.0,30.6392,30.8326,30.2776,30.3785,333686.0
2020-02-28 14:00:00,36.14,36.23,35.87,35.98,244441.0,30.3869,30.4626,30.1599,30.2524,244441.0
2020-02-28 15:00:00,36.0,36.49,35.83,36.31,518286.0,30.2692,30.6812,30.1263,30.5299,518286.0
2020-03-02 09:30:00,36.79,36.79,35.53,35.58,127686.0,30.9335,30.9335,29.8741,29.9161,127686.0
2020-03-02 10:00:00,35.61,36.04,35.16,35.61,285550.0,29.9413,30.3029,29.563,29.9413,285550.0
2020-03-02 11:00:00,35.62,35.95,35.5,35.91,217578.0,29.9497,30.2272,29.8488,30.1936,217578.0
2020-03-02 12:00:00,35.91,36.14,35.88,36.05,120794.0,30.1936,30.3869,30.1683,30.3113,120794.0
2020-03-02 13:00:00,36.05,36.08,35.78,35.87,61759.0,30.3113,30.3365,30.0843,30.1599,61759.0
2020-03-02 14:00:00,35.87,36.01,35.63,35.7,149858.0,30.1599,30.2776,29.9581,30.017,149858.0
2020-03-02 15:00:00,35.69,36.53,35.69,36.48,344617.0,30.0086,30.7149,30.0086,30.6728,344617.0
2020-03-03 09:30:00,36.4,36.47,36.09,36.27,60174.0,30.6056,30.6644,30.3449,30.4963,60174.0
2020-03-03 10:00:00,36.29,37.0,35.95,36.27,176820.0,30.5131,31.11,30.2272,30.4963,176820.0
2020-03-03 11:00:00,36.25,36.26,35.61,35.92,233880.0,30.4794,30.4878,29.9413,30.202,233880.0
2020-03-03 12:00:00,35.9,36.01,35.68,35.68,141256.0,30.1852,30.2776,30.0002,30.0002,141256.0
2020-03-03 13:00:00,35.66,35.67,35.28,35.36,136605.0,29.9834,29.9918,29.6638,29.7311,136605.0
2020-03-03 14:00:00,35.37,35.42,34.77,35.07,254972.0,29.7395,29.7816,29.235,29.4873,254972.0
2020-03-03 15:00:00,35.09,35.75,35.03,35.15,304391.0,29.5041,30.059,29.4536,29.5545,304391.0
2020-03-04 09:30:00,35.61,35.71,35.01,35.07,101329.0,29.9413,30.0254,29.4368,29.4873,101329.0
2020-03-04 10:00:00,35.1,35.35,34.89,34.95,129953.0,29.5125,29.7227,29.3359,29.3864,129953.0
2020-03-04 11:00:00,34.95,35.14,34.84,35.1,181431.0,29.3864,29.5461,29.2939,29.5125,181431.0
2020-03-04 12:00:00,35.1,35.24,34.96,35.2,91649.0,29.5125,29.6302,29.3948,29.5966,91649.0
2020-03-04 13:00:00,35.22,35.48,35.2,35.23,71107.0,29.6134,29.832,29.5966,29.6218,71107.0
2020-03-04 14:00:00,35.23,35.55,35.16,35.52,83945.0,29.6218,29.8909,29.563,29.8656,83945.0
2020-03-04 15:00:00,35.51,36.0,35.51,35.95,378990.0,29.8572,30.2692,29.8572,30.2272,378990.0
2020-03-05 09:30:00,35.2,35.35,34.27,34.3,99564.0,29.5966,29.7227,28.8146,28.8399,99564.0
2020-03-05 10:00:00,34.32,34.4,33.87,33.89,248078.0,28.8567,28.9239,28.4783,28.4951,248078.0
2020-03-05 11:00:00,33.89,34.32,33.62,34.19,260286.0,28.4951,28.8567,28.2681,28.7474,260286.0
2020-03-05 12:00:00,34.21,34.26,33.5,33.56,123598.0,28.7642,28.8062,28.1672,28.2177,123598.0
2020-03-05 13:00:00,33.53,33.71,33.36,33.56,175215.0,28.1924,28.3438,28.0495,28.2177,175215.0
2020-03-05 14:00:00,33.54,33.95,33.4,33.87,229706.0,28.2008,28.5456,28.0831,28.4783,229706.0
2020-03-05 15:00:00,33.87,34.22,33.74,34.16,569118.0,28.4783,28.7726,28.369,28.7221,569118.0
2020-03-06 09:30:00,33.16,34.0,32.7,33.96,165410.0,27.8813,28.5876,27.4946,28.554,165410.0
2020-03-06 10:00:00,33.93,35.08,33.93,35.06,216684.0,28.5288,29.4957,28.5288,29.4789,216684.0
2020-03-06 11:00:00,35.05,35.14,34.39,34.67,257040.0,29.4705,29.5461,28.9155,29.151,257040.0
2020-03-06 12:00:00,34.71,35.01,34.47,34.77,164771.0,29.1846,29.4368,28.9828,29.235,164771.0
2020-03-06 13:00:00,34.77,35.17,34.73,34.75,195322.0,29.235,29.5714,29.2014,29.2182,195322.0
2020-03-06 14:00:00,34.77,34.86,34.44,34.46,188304.0,29.235,29.3107,28.9576,28.9744,188304.0
2020-03-06 15:00:00,34.46,35.09,34.44,34.99,457694.0,28.9744,29.5041,28.9576,29.42,457694.0
2020-03-09 09:30:00,32.61,33.15,32.14,32.93,114486.0,27.4189,27.8729,27.0237,27.6879,114486.0
2020-03-09 10:00:00,32.91,33.23,32.34,32.94,624997.0,27.6711,27.9402,27.1919,27.6963,624997.0
2020-03-09 11:00:00,32.94,34.24,32.62,34.12,357435.0,27.6963,28.7894,27.4273,28.6885,357435.0
2020-03-09 12:00:00,34.08,34.23,33.58,33.61,353047.0,28.6549,28.781,28.2345,28.2597,353047.0
2020-03-09 13:00:00,33.59,34.0,33.36,33.74,347752.0,28.2429,28.5876,28.0495,28.369,347752.0
2020-03-09 14:00:00,33.77,34.47,33.61,34.34,422788.0,28.3942,28.9828,28.2597,28.8735,422788.0
2020-03-09 15:00:00,34.34,35.0,34.18,34.43,1132270.0,28.8735,29.4284,28.739,28.9492,1132270.0
2020-03-10 09:30:00,38.17,39.14,36.25,37.18,1013045.0,32.0938,32.9094,30.4794,31.2614,1013045.0
2020-03-10 10:00:00,37.16,37.23,35.18,35.19,1572015.0,31.2446,31.3034,29.5798,29.5882,1572015.0
2020-03-10 11:00:00,35.19,35.43,33.66,34.28,1004992.0,29.5882,29.79,28.3017,28.823,1004992.0
2020-03-10 12:00:00,34.3,35.36,34.21,34.43,706694.0,28.8399,29.7311,28.7642,28.9492,706694.0
2020-03-10 13:00:00,34.43,34.93,34.02,34.34,489186.0,28.9492,29.3696,28.6044,28.8735,489186.0
2020-03-10 14:00:00,34.34,35.77,34.24,35.62,496270.0,28.8735,30.0758,28.7894,29.9497,496270.0
2020-03-10 15:00:00,35.64,35.97,35.29,35.9,915856.0,29.9665,30.244,29.6723,30.1852,915856.0
2020-03-11 09:30:00,34.93,35.24,32.97,33.04,265598.0,29.3696,29.6302,27.7216,27.7804,265598.0
2020-03-11 10:00:00,33.04,33.04,31.91,32.21,520058.0,27.7804,27.7804,26.8303,27.0826,520058.0
2020-03-11 11:00:00,32.22,32.23,31.01,31.32,379326.0,27.091,27.0994,26.0736,26.3342,379326.0
2020-03-11 12:00:00,31.31,31.42,30.75,30.79,342986.0,26.3258,26.4183,25.855,25.8886,342986.0
2020-03-11 13:00:00,30.78,31.3,30.56,31.01,269593.0,25.8802,26.3174,25.6952,26.0736,269593.0
2020-03-11 14:00:00,31.01,31.46,30.88,31.19,379251.0,26.0736,26.4519,25.9643,26.2249,379251.0
2020-03-11 15:00:00,31.19,31.52,30.44,30.55,1043239.0,26.2249,26.5024,25.5943,25.6868,1043239.0
2020-03-12 09:30:00,28.95,29.12,27.57,28.14,181078.0,24.3415,24.4844,23.1812,23.6605,181078.0
2020-03-12 10:00:00,28.18,29.02,26.19,26.73,693686.0,23.6941,24.4004,22.0209,22.4749,693686.0
2020-03-12 11:00:00,26.66,27.18,26.48,26.54,323766.0,22.416,22.8533,22.2647,22.3152,323766.0
2020-03-12 12:00:00,26.54,26.89,25.77,26.58,290199.0,22.3152,22.6094,21.6677,22.3488,290199.0
2020-03-12 13:00:00,26.55,27.38,25.93,26.4,190692.0,22.3236,23.0214,21.8023,22.1974,190692.0
2020-03-12 14:00:00,26.42,26.94,26.42,26.78,205400.0,22.2143,22.6515,22.2143,22.5169,205400.0
2020-03-12 15:00:00,26.76,27.14,26.08,27.0,971611.0,22.5001,22.8196,21.9284,22.7019,971611.0
2020-03-13 09:30:00,28.32,28.76,25.91,26.06,302946.0,23.8118,24.1818,21.7854,21.9116,302946.0
2020-03-13 10:00:00,26.05,26.88,25.44,26.17,624060.0,21.9032,22.601,21.3903,22.0041,624060.0
2020-03-13 11:00:00,26.18,26.25,24.59,24.8,407906.0,22.0125,22.0713,20.6756,20.8521,407906.0
2020-03-13 12:00:00,24.78,25.44,24.76,24.83,475848.0,20.8353,21.3903,20.8185,20.8774,475848.0
2020-03-13 13:00:00,24.82,25.1,24.79,24.94,304417.0,20.869,21.1044,20.8437,20.9699,304417.0
2020-03-13 14:00:00,24.94,25.36,24.78,24.99,507079.0,20.9699,21.323,20.8353,21.0119,507079.0
2020-03-13 15:00:00,24.99,27.1,24.99,26.92,816770.0,21.0119,22.786,21.0119,22.6347,816770.0
2020-03-16 09:30:00,24.75,24.75,24.75,24.75,0.0,20.8101,20.8101,20.8101,20.8101,0.0
2020-03-16 10:00:00,23.5,23.51,20.6,20.75,570400.0,19.7591,19.7675,17.3207,17.4469,570400.0
2020-03-16 11:00:00,20.71,21.79,20.51,21.79,407458.0,17.4132,18.3213,17.2451,18.3213,407458.0
2020-03-16 12:00:00,21.75,22.07,21.21,21.23,326365.0,18.2877,18.5567,17.8336,17.8504,326365.0
2020-03-16 13:00:00,21.25,21.58,21.11,21.57,252003.0,17.8673,18.1447,17.7495,18.1363,252003.0
2020-03-16 14:00:00,21.57,22.12,20.91,22.05,332599.0,18.1363,18.5988,17.5814,18.5399,332599.0
2020-03-16 15:00:00,22.05,22.33,21.19,21.19,771881.0,18.5399,18.7753,17.8168,17.8168,771881.0
2020-03-17 09:30:00,21.57,21.9,18.01,18.32,349695.0,18.1363,18.4138,15.143,15.4037,349695.0
2020-03-17 10:00:00,18.28,19.15,18.22,18.41,324316.0,15.37,16.1016,15.3196,15.4793,324316.0
2020-03-17 11:00:00,18.41,21.45,18.26,21.36,480091.0,15.4793,18.0354,15.3532,17.9597,480091.0
2020-03-17 12:00:00,21.42,21.86,19.93,19.98,349734.0,18.0102,18.3802,16.7574,16.7994,349734.0
2020-03-17 13:00:00,19.99,20.15,19.09,19.27,312870.0,16.8078,16.9424,16.0511,16.2024,312870.0
2020-03-17 14:00:00,19.28,19.84,19.23,19.5,292164.0,16.2109,16.6817,16.1688,16.3958,292164.0
2020-03-17 15:00:00,19.5,19.56,18.35,18.59,693696.0,16.3958,16.4463,15.4289,15.6307,693696.0
2020-03-18 09:30:00,18.06,19.14,18.0,18.51,524861.0,15.1851,16.0931,15.1346,15.5634,524861.0
2020-03-18 10:00:00,18.51,18.71,17.01,17.72,439641.0,15.5634,15.7316,14.3022,14.8992,439641.0
2020-03-18 11:00:00,17.72,17.86,16.76,16.95,426489.0,14.8992,15.0169,14.092,14.2518,426489.0
2020-03-18 12:00:00,16.94,17.1,16.02,16.03,258080.0,14.2434,14.3779,13.4698,13.4782,258080.0
2020-03-18 13:00:00,16.07,16.36,14.76,14.76,343546.0,13.5118,13.7557,12.4104,12.4104,343546.0
2020-03-18 14:00:00,14.77,15.88,13.46,15.64,578657.0,12.4188,13.3521,11.3173,13.1503,578657.0
2020-03-18 15:00:00,15.67,17.22,15.29,16.85,928936.0,13.1755,14.4788,12.856,14.1677,928936.0
2020-03-19 09:30:00,16.3,16.3,14.34,16.27,386877.0,13.9354,13.9354,12.2597,13.9097,386877.0
2020-03-19 10:00:00,16.27,17.89,16.22,16.68,930464.0,13.9097,15.2947,13.867,14.2602,930464.0
2020-03-19 11:00:00,16.66,17.48,16.64,17.11,501192.0,14.2432,14.9442,14.2261,14.6279,501192.0
2020-03-19 12:00:00,17.09,17.4,16.71,16.9,324159.0,14.6108,14.8758,14.2859,14.4483,324159.0
2020-03-19 13:00:00,16.92,17.7,16.66,17.46,466144.0,14.4654,15.1323,14.2432,14.9271,466144.0
2020-03-19 14:00:00,17.45,18.69,17.07,18.29,387798.0,14.9185,15.9787,14.5937,15.6367,387798.0
2020-03-19 15:00:00,18.28,18.87,18.12,18.61,717747.0,15.6281,16.1325,15.4913,15.9103,717747.0
2020-03-20 09:30:00,18.65,18.91,17.69,17.79,387685.0,15.9445,16.1667,15.1237,15.2092,387685.0
2020-03-20 10:00:00,17.78,18.66,17.78,18.53,343177.0,15.2007,15.953,15.2007,15.8419,343177.0
2020-03-20 11:00:00,18.55,18.6,17.12,18.13,285855.0,15.859,15.9017,14.6364,15.4999,285855.0
2020-03-20 12:00:00,18.19,18.32,17.55,17.7,334441.0,15.5512,15.6623,15.004,15.1323,334441.0
2020-03-20 13:00:00,17.7,18.0,17.42,17.96,207782.0,15.1323,15.3888,14.8929,15.3546,207782.0
2020-03-20 14:00:00,18.0,18.01,17.0,17.29,325421.0,15.3888,15.3973,14.5338,14.7818,325421.0
2020-03-20 15:00:00,17.3,17.57,16.6,16.8,763014.0,14.7903,15.0211,14.1919,14.3628,763014.0
2020-03-23 09:30:00,16.58,16.65,14.48,16.22,286058.0,14.1748,14.2346,12.3794,13.867,286058.0
2020-03-23 10:00:00,16.26,16.89,15.37,16.25,468485.0,13.9012,14.4398,13.1403,13.8926,468485.0
2020-03-23 11:00:00,16.24,16.37,15.94,16.22,299984.0,13.8841,13.9952,13.6276,13.867,299984.0
2020-03-23 12:00:00,16.22,16.29,16.01,16.24,410450.0,13.867,13.9268,13.6874,13.8841,410450.0
2020-03-23 13:00:00,16.23,17.85,16.17,17.21,782518.0,13.8755,15.2605,13.8242,14.7134,782518.0
2020-03-23 14:00:00,17.19,17.54,16.87,17.28,256211.0,14.6963,14.9955,14.4227,14.7732,256211.0
2020-03-23 15:00:00,17.29,17.5,16.75,17.03,796623.0,14.7818,14.9613,14.3201,14.5595,796623.0
2020-03-24 09:30:00,18.53,18.84,17.51,17.76,357332.0,15.8419,16.1069,14.9698,15.1836,357332.0
2020-03-24 10:00:00,17.75,18.95,17.75,18.48,596619.0,15.175,16.2009,15.175,15.7991,596619.0
2020-03-24 11:00:00,18.49,19.01,18.39,18.96,335294.0,15.8077,16.2522,15.7222,16.2095,335294.0
2020-03-24 12:00:00,18.98,19.93,18.95,19.46,368174.0,16.2266,17.0388,16.2009,16.637,368174.0
2020-03-24 13:00:00,19.39,19.54,18.9,18.9,191992.0,16.5771,16.7054,16.1582,16.1582,191992.0
2020-03-24 14:00:00,18.9,19.23,18.8,19.23,291115.0,16.1582,16.4403,16.0727,16.4403,291115.0
2020-03-24 15:00:00,19.24,19.68,18.79,19.55,510104.0,16.4489,16.825,16.0642,16.7139,510104.0
2020-03-25 09:30:00,19.86,20.35,19.42,19.74,271736.0,16.9789,17.3978,16.6028,16.8763,271736.0
2020-03-25 10:00:00,19.69,20.08,18.88,19.9,373315.0,16.8336,17.167,16.1411,17.0131,373315.0
2020-03-25 11:00:00,19.85,20.7,19.84,20.39,322532.0,16.9704,17.6971,16.9618,17.432,322532.0
2020-03-25 12:00:00,20.42,21.16,20.33,20.57,356348.0,17.4577,18.0903,17.3807,17.5859,356348.0
2020-03-25 13:00:00,20.55,21.65,20.51,21.22,272613.0,17.5688,18.5093,17.5346,18.1416,272613.0
2020-03-25 14:00:00,21.25,21.85,20.78,21.54,266590.0,18.1673,18.6802,17.7655,18.4152,266590.0
2020-03-25 15:00:00,21.56,21.6,20.86,20.93,567119.0,18.4323,18.4665,17.8339,17.8937,567119.0
2020-03-26 09:30:00,21.32,21.37,20.59,20.76,148643.0,18.2271,18.2699,17.603,17.7484,148643.0
2020-03-26 10:00:00,20.74,21.9,20.56,21.78,319492.0,17.7313,18.723,17.5774,18.6204,319492.0
2020-03-26 11:00:00,21.82,23.1,21.77,23.04,425370.0,18.6546,19.7489,18.6118,19.6976,425370.0
2020-03-26 12:00:00,22.98,23.07,22.47,22.69,301062.0,19.6463,19.7233,19.2103,19.3984,301062.0
2020-03-26 13:00:00,22.75,23.06,22.25,22.3,340678.0,19.4497,19.7147,19.0222,19.065,340678.0
2020-03-26 14:00:00,22.26,22.5,21.76,21.97,180312.0,19.0308,19.2359,18.6033,18.7828,180312.0
2020-03-26 15:00:00,21.99,22.09,21.59,21.95,495187.0,18.7999,18.8854,18.458,18.7657,495187.0
2020-03-27 09:30:00,20.87,21.29,19.99,20.88,213236.0,17.8424,18.2015,17.0901,17.851,213236.0
2020-03-27 10:00:00,21.07,21.33,20.3,20.97,237411.0,18.0134,18.2357,17.3551,17.9279,237411.0
2020-03-27 11:00:00,20.91,21.51,20.9,21.11,165081.0,17.8766,18.3896,17.8681,18.0476,165081.0
2020-03-27 12:00:00,21.1,21.54,20.94,21.44,87827.0,18.039,18.4152,17.9023,18.3297,87827.0
2020-03-27 13:00:00,21.42,21.76,21.15,21.67,129238.0,18.3126,18.6033,18.0818,18.5264,129238.0
2020-03-27 14:00:00,21.68,22.18,21.49,21.71,299312.0,18.5349,18.9624,18.3725,18.5606,299312.0
2020-03-27 15:00:00,21.68,22.11,21.62,21.71,620526.0,18.5349,18.9025,18.4836,18.5606,620526.0
2020-03-30 09:30:00,21.39,21.59,19.82,20.55,182297.0,18.287,18.458,16.9447,17.5688,182297.0
2020-03-30 10:00:00,20.55,21.18,20.34,20.79,203943.0,17.5688,18.1074,17.3893,17.774,203943.0
2020-03-30 11:00:00,20.74,21.58,20.74,21.2,164634.0,17.7313,18.4494,17.7313,18.1245,164634.0
2020-03-30 12:00:00,21.2,21.58,21.18,21.45,136164.0,18.1245,18.4494,18.1074,18.3383,136164.0
2020-03-30 13:00:00,21.45,21.82,21.22,21.69,140453.0,18.3383,18.6546,18.1416,18.5435,140453.0
2020-03-30 14:00:00,21.66,22.2,21.54,21.76,201303.0,18.5178,18.9795,18.4152,18.6033,201303.0
2020-03-30 15:00:00,21.83,22.23,21.66,22.15,649225.0,18.6631,19.0051,18.5178,18.9367,649225.0
2020-03-31 09:30:00,22.08,22.29,21.35,21.87,127902.0,18.8769,19.0564,18.2528,18.6973,127902.0
2020-03-31 10:00:00,21.8,22.1,21.14,21.48,124507.0,18.6375,18.894,18.0732,18.3639,124507.0
2020-03-31 11:00:00,21.47,21.67,21.35,21.61,95121.0,18.3554,18.5264,18.2528,18.4751,95121.0
2020-03-31 12:00:00,21.63,21.74,21.44,21.57,160668.0,18.4922,18.5862,18.3297,18.4409,160668.0
2020-03-31 13:00:00,21.57,21.69,21.3,21.48,149695.0,18.4409,18.5435,18.21,18.3639,149695.0
2020-03-31 14:00:00,21.51,21.62,21.36,21.38,278804.0,18.3896,18.4836,18.2613,18.2784,278804.0
2020-03-31 15:00:00,21.39,21.47,21.01,21.27,531420.0,18.287,18.3554,17.9621,18.1844,531420.0
2020-04-01 09:30:00,19.83,20.23,19.5,19.85,239808.0,16.9533,17.2953,16.6712,16.9704,239808.0
2020-04-01 10:00:00,19.85,19.99,19.52,19.65,262083.0,16.9704,17.0901,16.6883,16.7994,262083.0
2020-04-01 11:00:00,19.64,19.69,19.06,19.11,276056.0,16.7908,16.8336,16.295,16.3377,276056.0
2020-04-01 12:00:00,19.1,19.11,18.5,18.54,194156.0,16.3292,16.3377,15.8162,15.8504,194156.0
2020-04-01 13:00:00,18.54,18.84,18.45,18.55,474541.0,15.8504,16.1069,15.7735,15.859,474541.0
2020-04-01 14:00:00,18.56,18.75,18.47,18.54,202075.0,15.8675,16.03,15.7906,15.8504,202075.0
2020-04-01 15:00:00,18.53,18.53,17.67,17.77,653472.0,15.8419,15.8419,15.1066,15.1921,653472.0
2020-04-02 09:30:00,17.72,18.37,17.66,18.37,57178.0,15.1494,15.7051,15.0981,15.7051,57178.0
2020-04-02 10:00:00,18.29,19.07,18.11,18.98,210616.0,15.6367,16.3035,15.4828,16.2266,210616.0
2020-04-02 11:00:00,19.0,19.03,18.41,18.69,126541.0,16.2437,16.2693,15.7393,15.9787,126541.0
2020-04-02 12:00:00,18.63,18.82,18.53,18.77,132082.0,15.9274,16.0898,15.8419,16.0471,132082.0
2020-04-02 13:00:00,18.77,18.77,18.37,18.41,129923.0,16.0471,16.0471,15.7051,15.7393,129923.0
2020-04-02 14:00:00,18.39,18.41,18.02,18.35,141960.0,15.7222,15.7393,15.4059,15.688,141960.0
2020-04-02 15:00:00,18.34,18.72,18.19,18.72,446359.0,15.6794,16.0043,15.5512,16.0043,446359.0
2020-04-03 09:30:00,18.42,18.45,17.7,18.25,129947.0,15.7478,15.7735,15.1323,15.6025,129947.0
2020-04-03 10:00:00,18.2,18.33,17.57,17.81,180423.0,15.5597,15.6709,15.0211,15.2263,180423.0
2020-04-03 11:00:00,17.83,17.92,17.54,17.81,208905.0,15.2434,15.3204,14.9955,15.2263,208905.0
2020-04-03 12:00:00,17.85,17.85,17.61,17.66,148019.0,15.2605,15.2605,15.0553,15.0981,148019.0
2020-04-03 13:00:00,17.68,17.74,17.52,17.66,187943.0,15.1152,15.1665,14.9784,15.0981,187943.0
2020-04-03 14:00:00,17.68,18.26,17.66,18.21,150930.0,15.1152,15.611,15.0981,15.5683,150930.0
2020-04-03 15:00:00,18.21,18.47,18.05,18.31,470217.0,15.5683,15.7906,15.4315,15.6538,470217.0
2020-04-06 09:30:00,19.3,20.18,19.02,20.04,153169.0,16.5002,17.2525,16.2608,17.1328,153169.0
2020-04-06 10:00:00,20.05,20.79,20.02,20.39,426458.0,17.1414,17.774,17.1157,17.432,426458.0
2020-04-06 11:00:00,20.44,21.19,20.11,21.15,257787.0,17.4748,18.116,17.1927,18.0818,257787.0
2020-04-06 12:00:00,21.16,21.91,21.08,21.74,210822.0,18.0903,18.7315,18.0219,18.5862,210822.0
2020-04-06 13:00:00,21.75,22.06,21.63,21.95,152148.0,18.5947,18.8598,18.4922,18.7657,152148.0
2020-04-06 14:00:00,21.91,22.23,21.64,22.15,176608.0,18.7315,19.0051,18.5007,18.9367,176608.0
2020-04-06 15:00:00,22.15,22.44,21.95,22.19,664617.0,18.9367,19.1847,18.7657,18.9709,664617.0
2020-04-07 09:30:00,24.24,26.14,24.24,25.91,352939.0,20.7235,22.3479,20.7235,22.1513,352939.0
2020-04-07 10:00:00,25.82,25.94,23.5,23.6,862624.0,22.0743,22.1769,20.0909,20.1764,862624.0
2020-04-07 11:00:00,23.59,25.17,23.49,24.62,498264.0,20.1678,21.5186,20.0823,21.0484,498264.0
2020-04-07 12:00:00,24.65,25.49,24.53,24.85,506007.0,21.074,21.7922,20.9715,21.245,506007.0
2020-04-07 13:00:00,24.85,24.85,23.88,24.18,219082.0,21.245,21.245,20.4158,20.6722,219082.0
2020-04-07 14:00:00,24.13,24.29,23.62,23.88,295546.0,20.6295,20.7663,20.1935,20.4158,295546.0
2020-04-07 15:00:00,23.87,24.3,23.58,23.84,637473.0,20.4072,20.7748,20.1593,20.3816,637473.0
2020-04-08 09:30:00,24.1,24.76,23.91,24.31,118217.0,20.6038,21.1681,20.4414,20.7834,118217.0
2020-04-08 10:00:00,24.29,25.08,24.23,25.06,168100.0,20.7663,21.4417,20.715,21.4246,168100.0
2020-04-08 11:00:00,25.07,26.07,25.05,25.54,348606.0,21.4331,22.2881,21.416,21.8349,348606.0
2020-04-08 12:00:00,25.54,25.91,25.34,25.75,267878.0,21.8349,22.1513,21.664,22.0145,267878.0
2020-04-08 13:00:00,25.78,25.79,25.18,25.23,202505.0,22.0401,22.0487,21.5272,21.5699,202505.0
2020-04-08 14:00:00,25.24,25.81,25.24,25.66,280152.0,21.5785,22.0658,21.5785,21.9375,280152.0
2020-04-08 15:00:00,25.65,25.83,25.31,25.44,587674.0,21.929,22.0829,21.6383,21.7494,587674.0
2020-04-09 09:30:00,26.5,27.41,26.16,27.24,691319.0,22.6557,23.4337,22.365,23.2883,691319.0
2020-04-09 10:00:00,27.28,27.46,26.08,27.16,501591.0,23.3225,23.4764,22.2966,23.2199,501591.0
2020-04-09 11:00:00,27.22,27.22,26.71,27.13,228607.0,23.2712,23.2712,22.8352,23.1943,228607.0
2020-04-09 12:00:00,27.12,27.75,27.08,27.73,224152.0,23.1857,23.7243,23.1515,23.7072,224152.0
2020-04-09 13:00:00,27.73,27.77,27.22,27.44,189425.0,23.7072,23.7414,23.2712,23.4593,189425.0
2020-04-09 14:00:00,27.49,27.49,26.46,26.71,202666.0,23.5021,23.5021,22.6215,22.8352,202666.0
2020-04-09 15:00:00,26.74,27.78,26.72,27.59,890886.0,22.8609,23.75,22.8438,23.5875,890886.0
2020-04-13 09:30:00,27.49,27.6,25.78,25.87,127037.0,23.5021,23.5961,22.0401,22.1171,127037.0
2020-04-13 10:00:00,25.92,26.13,24.81,24.96,244322.0,22.1598,22.3393,21.2108,21.3391,244322.0
2020-04-13 11:00:00,24.97,25.16,24.6,25.01,161046.0,21.3476,21.5101,21.0313,21.3818,161046.0
2020-04-13 12:00:00,25.03,25.2,24.58,24.73,236043.0,21.3989,21.5443,21.0142,21.1424,236043.0
2020-04-13 13:00:00,24.74,25.21,24.7,24.89,177051.0,21.151,21.5528,21.1168,21.2792,177051.0
2020-04-13 14:00:00,24.9,25.05,24.7,24.88,256803.0,21.2878,21.416,21.1168,21.2707,256803.0
2020-04-13 15:00:00,24.89,25.05,24.74,24.87,526180.0,21.2792,21.416,21.151,21.2621,526180.0
2020-04-14 09:30:00,23.66,24.98,22.8,24.57,1567873.0,20.2277,21.3562,19.4924,21.0057,1567873.0
2020-04-14 10:00:00,24.59,25.22,24.25,24.8,1156985.0,21.0228,21.5614,20.7321,21.2023,1156985.0
2020-04-14 11:00:00,24.8,25.13,24.39,25.01,572930.0,21.2023,21.4844,20.8518,21.3818,572930.0
2020-04-14 12:00:00,25.03,25.57,24.99,25.46,811101.0,21.3989,21.8606,21.3647,21.7665,811101.0
2020-04-14 13:00:00,25.46,25.88,25.34,25.85,624810.0,21.7665,22.1256,21.664,22.1,624810.0
2020-04-14 14:00:00,25.86,26.01,25.73,25.83,571587.0,22.1085,22.2368,21.9974,22.0829,571587.0
2020-04-14 15:00:00,25.83,26.52,25.53,26.21,3084960.0,22.0829,22.6728,21.8264,22.4077,3084960.0
2020-04-15 09:30:00,25.0,25.9,24.86,25.52,1405631.0,21.3733,22.1427,21.2536,21.8178,1405631.0
2020-04-15 10:00:00,25.52,25.89,25.08,25.23,960165.0,21.8178,22.1342,21.4417,21.5699,960165.0
2020-04-15 11:00:00,25.23,25.51,24.91,25.37,854344.0,21.5699,21.8093,21.2963,21.6896,854344.0
2020-04-15 12:00:00,25.37,25.78,25.24,25.75,2481059.0,21.6896,22.0401,21.5785,22.0145,2481059.0
2020-04-15 13:00:00,25.73,25.85,25.32,25.57,498029.0,21.9974,22.1,21.6469,21.8606,498029.0
2020-04-15 14:00:00,25.55,25.94,25.54,25.63,518704.0,21.8435,22.1769,21.8349,21.9119,518704.0
2020-04-15 15:00:00,25.64,25.65,24.92,25.11,1047006.0,21.9204,21.929,21.3049,21.4673,1047006.0
2020-04-16 09:30:00,25.05,25.25,24.3,24.42,484071.0,21.416,21.587,20.7748,20.8774,484071.0
2020-04-16 10:00:00,24.43,24.9,24.13,24.52,579872.0,20.886,21.2878,20.6295,20.9629,579872.0
2020-04-16 11:00:00,24.51,25.04,24.5,24.88,404944.0,20.9544,21.4075,20.9458,21.2707,404944.0
2020-04-16 12:00:00,24.89,24.95,24.31,24.45,186106.0,21.2792,21.3305,20.7834,20.9031,186106.0
2020-04-16 13:00:00,24.46,24.69,24.43,24.67,265934.0,20.9116,21.1082,20.886,21.0911,265934.0
2020-04-16 14:00:00,24.68,24.8,24.64,24.66,150586.0,21.0997,21.2023,21.0655,21.0826,150586.0
2020-04-16 15:00:00,24.67,24.95,24.53,24.74,707095.0,21.0911,21.3305,20.9715,21.151,707095.0
2020-04-17 09:30:00,26.16,26.34,25.52,26.05,589164.0,22.365,22.5189,21.8178,22.271,589164.0
2020-04-17 10:00:00,26.06,26.13,25.13,25.13,915458.0,22.2795,22.3393,21.4844,21.4844,915458.0
2020-04-17 11:00:00,25.13,26.23,25.09,26.22,362795.0,21.4844,22.4248,21.4502,22.4163,362795.0
2020-04-17 12:00:00,26.18,26.72,26.06,26.45,304849.0,22.3821,22.8438,22.2795,22.6129,304849.0
2020-04-17 13:00:00,26.47,26.62,26.05,26.19,665262.0,22.63,22.7583,22.271,22.3906,665262.0
2020-04-17 14:00:00,26.18,26.23,25.93,26.23,245496.0,22.3821,22.4248,22.1684,22.4248,245496.0
2020-04-17 15:00:00,26.23,26.7,26.18,26.47,896397.0,22.4248,22.8267,22.3821,22.63,896397.0
2020-04-20 09:30:00,25.5,26.57,25.5,26.12,231602.0,21.8007,22.7155,21.8007,22.3308,231602.0
2020-04-20 10:00:00,26.11,26.15,25.42,26.13,559301.0,22.3222,22.3564,21.7323,22.3393,559301.0
2020-04-20 11:00:00,26.13,26.63,26.08,26.59,426433.0,22.3393,22.7668,22.2966,22.7326,426433.0
2020-04-20 12:00:00,26.59,26.96,26.39,26.89,238525.0,22.7326,23.0489,22.5616,22.9891,238525.0
2020-04-20 13:00:00,26.89,26.92,26.5,26.62,282740.0,22.9891,23.0147,22.6557,22.7583,282740.0
2020-04-20 14:00:00,26.61,26.7,26.12,26.13,351298.0,22.7497,22.8267,22.3308,22.3393,351298.0
2020-04-20 15:00:00,26.13,26.71,26.07,26.56,660815.0,22.3393,22.8352,22.2881,22.707,660815.0
2020-04-21 09:30:00,25.52,26.37,25.52,26.16,178648.0,21.8178,22.5445,21.8178,22.365,178648.0
2020-04-21 10:00:00,26.2,26.7,25.79,26.25,464679.0,22.3992,22.8267,22.0487,22.4419,464679.0
2020-04-21 11:00:00,26.2,26.22,25.81,26.03,138224.0,22.3992,22.4163,22.0658,22.2539,138224.0
2020-04-21 12:00:00,26.01,26.11,25.84,25.97,259623.0,22.2368,22.3222,22.0914,22.2026,259623.0
2020-04-21 13:00:00,25.98,26.14,25.82,25.97,164124.0,22.2111,22.3479,22.0743,22.2026,164124.0
2020-04-21 14:00:00,25.96,26.27,25.9,26.19,150220.0,22.194,22.459,22.1427,22.3906,150220.0
2020-04-21 15:00:00,26.22,26.49,26.17,26.32,302274.0,22.4163,22.6471,22.3735,22.5018,302274.0
2020-04-22 09:30:00,27.01,27.25,26.06,26.17,232426.0,23.0917,23.2969,22.2795,22.3735,232426.0
2020-04-22 10:00:00,26.19,26.62,26.01,26.3,290585.0,22.3906,22.7583,22.2368,22.4847,290585.0
2020-04-22 11:00:00,26.33,26.35,26.0,26.14,235525.0,22.5103,22.5274,22.2282,22.3479,235525.0
2020-04-22 12:00:00,26.14,26.19,25.76,25.97,138122.0,22.3479,22.3906,22.023,22.2026,138122.0
2020-04-22 13:00:00,25.97,25.98,25.6,25.72,200500.0,22.2026,22.2111,21.8862,21.9888,200500.0
2020-04-22 14:00:00,25.73,25.88,25.56,25.77,152963.0,21.9974,22.1256,21.852,22.0316,152963.0
2020-04-22 15:00:00,25.78,25.95,25.62,25.66,767412.0,22.0401,22.1855,21.9033,21.9375,767412.0
2020-04-23 09:30:00,25.63,26.17,25.18,25.76,158630.0,21.9119,22.3735,21.5272,22.023,158630.0
2020-04-23 10:00:00,25.8,26.03,25.62,25.97,335673.0,22.0572,22.2539,21.9033,22.2026,335673.0
2020-04-23 11:00:00,25.95,26.34,25.9,26.33,230781.0,22.1855,22.5189,22.1427,22.5103,230781.0
2020-04-23 12:00:00,26.33,26.88,26.11,26.39,347851.0,22.5103,22.9805,22.3222,22.5616,347851.0
2020-04-23 13:00:00,26.39,26.52,25.79,25.87,177319.0,22.5616,22.6728,22.0487,22.1171,177319.0
2020-04-23 14:00:00,25.89,26.18,25.74,26.09,140039.0,22.1342,22.3821,22.0059,22.3052,140039.0
2020-04-23 15:00:00,26.09,26.4,26.03,26.23,406249.0,22.3052,22.5702,22.2539,22.4248,406249.0
2020-04-24 09:30:00,26.21,26.78,25.86,26.17,82867.0,22.4077,22.8951,22.1085,22.3735,82867.0
2020-04-24 10:00:00,26.24,27.14,26.24,27.11,213160.0,22.4334,23.2028,22.4334,23.1772,213160.0
2020-04-24 11:00:00,27.1,27.15,26.77,26.87,249450.0,23.1686,23.2114,22.8865,22.972,249450.0
2020-04-24 12:00:00,26.87,27.07,26.81,27.03,116719.0,22.972,23.143,22.9207,23.1088,116719.0
2020-04-24 13:00:00,27.04,27.79,26.99,27.57,224300.0,23.1173,23.7585,23.0746,23.5704,224300.0
2020-04-24 14:00:00,27.57,27.83,27.45,27.7,407820.0,23.5704,23.7927,23.4679,23.6816,407820.0
2020-04-24 15:00:00,27.7,27.85,27.49,27.64,646605.0,23.6816,23.8098,23.5021,23.6303,646605.0
2020-04-27 09:30:00,27.96,28.18,27.46,27.9,179657.0,23.9039,24.092,23.4764,23.8526,179657.0
2020-04-27 10:00:00,27.97,29.24,27.97,29.16,459995.0,23.9124,24.9982,23.9124,24.9298,459995.0
2020-04-27 11:00:00,29.17,29.48,29.12,29.31,386813.0,24.9383,25.2034,24.8956,25.058,386813.0
2020-04-27 12:00:00,29.34,29.66,29.29,29.56,284951.0,25.0837,25.3573,25.0409,25.2718,284951.0
2020-04-27 13:00:00,29.55,29.63,29.33,29.35,211783.0,25.2632,25.3316,25.0751,25.0922,211783.0
2020-04-27 14:00:00,29.36,29.42,29.13,29.36,320383.0,25.1008,25.1521,24.9041,25.1008,320383.0
2020-04-27 15:00:00,29.35,29.82,29.35,29.75,795498.0,25.0922,25.494,25.0922,25.4342,795498.0
2020-04-28 09:30:00,30.72,31.07,29.5,29.52,277884.0,26.2635,26.5627,25.2205,25.2376,277884.0
2020-04-28 10:00:00,29.5,29.6,28.45,28.48,377724.0,25.2205,25.306,24.3228,24.3484,377724.0
2020-04-28 11:00:00,28.49,29.42,28.37,29.29,487041.0,24.357,25.1521,24.2544,25.0409,487041.0
2020-04-28 12:00:00,29.3,29.71,29.23,29.66,163866.0,25.0495,25.4,24.9896,25.3573,163866.0
2020-04-28 13:00:00,29.66,29.8,29.21,29.29,177934.0,25.3573,25.4769,24.9725,25.0409,177934.0
2020-04-28 14:00:00,29.29,29.71,29.28,29.55,204281.0,25.0409,25.4,25.0324,25.2632,204281.0
2020-04-28 15:00:00,29.57,29.7,29.13,29.17,477867.0,25.2803,25.3915,24.9041,24.9383,477867.0
2020-04-29 09:30:00,30.74,31.65,30.2,30.67,297638.0,26.2806,27.0586,25.8189,26.2207,297638.0
2020-04-29 10:00:00,30.62,31.21,30.3,31.03,333574.0,26.178,26.6824,25.9044,26.5285,333574.0
2020-04-29 11:00:00,31.03,31.16,30.57,30.6,132979.0,26.5285,26.6397,26.1352,26.1609,132979.0
2020-04-29 12:00:00,30.58,31.08,30.56,30.96,203887.0,26.1438,26.5713,26.1267,26.4687,203887.0
2020-04-29 13:00:00,30.96,31.09,30.56,30.56,189225.0,26.4687,26.5798,26.1267,26.1267,189225.0
2020-04-29 14:00:00,30.54,31.21,30.42,31.15,341152.0,26.1096,26.6824,26.007,26.6311,341152.0
2020-04-29 15:00:00,31.18,31.73,31.17,31.43,683507.0,26.6567,27.127,26.6482,26.8705,683507.0
2020-04-30 09:30:00,30.5,30.67,29.64,30.33,180232.0,26.0754,26.2207,25.3402,25.9301,180232.0
2020-04-30 10:00:00,30.35,30.58,30.1,30.18,180611.0,25.9472,26.1438,25.7334,25.8018,180611.0
2020-04-30 11:00:00,30.12,30.32,29.57,29.66,198395.0,25.7505,25.9215,25.2803,25.3573,198395.0
2020-04-30 12:00:00,29.62,29.64,29.36,29.57,116402.0,25.3231,25.3402,25.1008,25.2803,116402.0
2020-04-30 13:00:00,29.53,30.02,29.5,29.92,131030.0,25.2461,25.665,25.2205,25.5795,131030.0
2020-04-30 14:00:00,29.91,30.25,29.82,29.96,239267.0,25.571,25.8617,25.494,25.6137,239267.0
2020-04-30 15:00:00,29.95,29.96,29.33,29.39,746598.0,25.6052,25.6137,25.0751,25.1264,746598.0
2020-05-01 09:30:00,28.66,29.04,28.01,28.05,214253.0,24.5023,24.8272,23.9466,23.9808,214253.0
2020-05-01 10:00:00,28.08,28.34,27.91,27.92,225361.0,24.0065,24.2287,23.8611,23.8697,225361.0
2020-05-01 11:00:00,27.92,28.0,27.0,27.28,245479.0,23.8697,23.9381,23.0831,23.3225,245479.0
2020-05-01 12:00:00,27.25,27.35,27.09,27.22,187054.0,23.2969,23.3824,23.1601,23.2712,187054.0
2020-05-01 13:00:00,27.22,27.31,26.87,26.93,214944.0,23.2712,23.3482,22.972,23.0233,214944.0
2020-05-01 14:00:00,26.92,27.36,26.89,27.17,284926.0,23.0147,23.3909,22.9891,23.2285,284926.0
2020-05-01 15:00:00,27.18,27.22,26.81,27.21,632892.0,23.237,23.2712,22.9207,23.2627,632892.0
2020-05-04 09:30:00,26.43,27.25,25.95,26.91,184803.0,22.5958,23.2969,22.1855,23.0062,184803.0
2020-05-04 10:00:00,26.91,27.5,26.85,26.93,165472.0,23.0062,23.5106,22.9549,23.0233,165472.0
2020-05-04 11:00:00,26.89,27.15,26.73,26.73,106218.0,22.9891,23.2114,22.8523,22.8523,106218.0
2020-05-04 12:00:00,26.69,27.0,26.66,26.86,132608.0,22.8181,23.0831,22.7925,22.9634,132608.0
2020-05-04 13:00:00,26.85,26.89,26.54,26.68,167926.0,22.9549,22.9891,22.6899,22.8096,167926.0
2020-05-04 14:00:00,26.66,27.05,26.6,26.99,193333.0,22.7925,23.1259,22.7412,23.0746,193333.0
2020-05-04 15:00:00,26.98,27.41,26.94,27.29,506929.0,23.066,23.4337,23.0318,23.3311,506929.0
2020-05-05 09:30:00,27.81,28.36,27.6,27.93,152903.0,23.7756,24.2458,23.5961,23.8782,152903.0
2020-05-05 10:00:00,27.91,28.0,27.16,27.57,166741.0,23.8611,23.9381,23.2199,23.5704,166741.0
2020-05-05 11:00:00,27.57,28.28,27.53,28.13,154606.0,23.5704,24.1774,23.5363,24.0492,154606.0
2020-05-05 12:00:00,28.15,28.2,27.64,27.72,155972.0,24.0663,24.1091,23.6303,23.6987,155972.0
2020-05-05 13:00:00,27.72,27.75,27.48,27.74,95411.0,23.6987,23.7243,23.4935,23.7158,95411.0
2020-05-05 14:00:00,27.76,27.92,27.68,27.75,65667.0,23.7329,23.8697,23.6645,23.7243,65667.0
2020-05-05 15:00:00,27.74,27.82,27.36,27.4,294808.0,23.7158,23.7842,23.3909,23.4251,294808.0
2020-05-06 09:30:00,27.67,27.92,27.41,27.55,50727.0,23.6559,23.8697,23.4337,23.5533,50727.0
2020-05-06 10:00:00,27.51,27.61,27.06,27.53,103027.0,23.5192,23.6046,23.1344,23.5363,103027.0
2020-05-06 11:00:00,27.5,27.71,27.44,27.55,130881.0,23.5106,23.6901,23.4593,23.5533,130881.0
2020-05-06 12:00:00,27.58,27.85,27.52,27.81,64881.0,23.579,23.8098,23.5277,23.7756,64881.0
2020-05-06 13:00:00,27.81,28.04,27.68,28.04,77101.0,23.7756,23.9723,23.6645,23.9723,77101.0
2020-05-06 14:00:00,28.01,28.01,27.77,27.81,98321.0,23.9466,23.9466,23.7414,23.7756,98321.0
2020-05-06 15:00:00,27.82,27.93,27.71,27.79,254136.0,23.7842,23.8782,23.6901,23.7585,254136.0
2020-05-07 09:30:00,28.25,29.12,28.23,28.95,103427.0,24.1518,24.8956,24.1347,24.7503,103427.0
2020-05-07 10:00:00,28.95,28.98,28.19,28.56,107901.0,24.7503,24.7759,24.1005,24.4168,107901.0
2020-05-07 11:00:00,28.59,28.68,28.43,28.64,98517.0,24.4425,24.5194,24.3057,24.4852,98517.0
2020-05-07 12:00:00,28.66,28.75,28.08,28.22,77687.0,24.5023,24.5793,24.0065,24.1262,77687.0
2020-05-07 13:00:00,28.21,28.29,28.04,28.2,54532.0,24.1176,24.186,23.9723,24.1091,54532.0
2020-05-07 14:00:00,28.2,28.23,27.88,27.94,94687.0,24.1091,24.1347,23.8355,23.8868,94687.0
2020-05-07 15:00:00,27.94,27.95,27.68,27.8,253938.0,23.8868,23.8953,23.6645,23.7671,253938.0
2020-05-08 09:30:00,28.77,28.91,28.3,28.74,142545.0,24.5964,24.7161,24.1945,24.5707,142545.0
2020-05-08 10:00:00,28.74,28.97,28.49,28.74,253742.0,24.5707,24.7674,24.357,24.5707,253742.0
2020-05-08 11:00:00,28.71,28.89,28.61,28.78,55303.0,24.5451,24.699,24.4596,24.6049,55303.0
2020-05-08 12:00:00,28.78,28.88,28.69,28.71,204394.0,24.6049,24.6904,24.528,24.5451,204394.0
2020-05-08 13:00:00,28.73,28.82,28.65,28.77,323436.0,24.5622,24.6391,24.4938,24.5964,323436.0
2020-05-08 14:00:00,28.77,29.65,28.73,29.64,234964.0,24.5964,25.3487,24.5622,25.3402,234964.0
2020-05-08 15:00:00,29.63,29.91,29.59,29.81,378100.0,25.3316,25.571,25.2974,25.4855,378100.0
2020-05-11 09:30:00,29.04,30.04,29.04,29.71,205543.0,24.8272,25.6821,24.8272,25.4,205543.0
2020-05-11 10:00:00,29.72,29.72,29.2,29.22,189832.0,25.4085,25.4085,24.964,24.9811,189832.0
2020-05-11 11:00:00,29.22,29.89,29.19,29.84,102986.0,24.9811,25.5539,24.9554,25.5111,102986.0
2020-05-11 12:00:00,29.84,30.24,29.84,30.15,137297.0,25.5111,25.8531,25.5111,25.7762,137297.0
2020-05-11 13:00:00,30.13,30.35,30.02,30.24,133819.0,25.7591,25.9472,25.665,25.8531,133819.0
2020-05-11 14:00:00,30.22,30.25,29.85,29.89,147175.0,25.836,25.8617,25.5197,25.5539,147175.0
2020-05-11 15:00:00,29.9,30.1,29.74,29.89,316520.0,25.5624,25.7334,25.4256,25.5539,316520.0
2020-05-12 09:30:00,30.02,30.48,29.41,29.78,363871.0,25.665,26.0583,25.1435,25.4598,363871.0
2020-05-12 10:00:00,29.79,29.97,29.48,29.59,411432.0,25.4684,25.6223,25.2034,25.2974,411432.0
2020-05-12 11:00:00,29.58,29.82,29.42,29.54,305584.0,25.2889,25.494,25.1521,25.2547,305584.0
2020-05-12 12:00:00,29.53,29.53,29.06,29.2,262532.0,25.2461,25.2461,24.8443,24.964,262532.0
2020-05-12 13:00:00,29.18,29.24,28.75,29.23,243133.0,24.9469,24.9982,24.5793,24.9896,243133.0
2020-05-12 14:00:00,29.23,29.71,29.04,29.69,895099.0,24.9896,25.4,24.8272,25.3829,895099.0
2020-05-12 15:00:00,29.68,29.72,28.35,28.54,955953.0,25.3744,25.4085,24.2373,24.3997,955953.0
2020-05-13 09:30:00,28.29,28.45,27.59,28.38,468296.0,24.186,24.3228,23.5875,24.2629,468296.0
2020-05-13 10:00:00,28.4,28.73,28.0,28.07,659800.0,24.28,24.5622,23.9381,23.9979,659800.0
2020-05-13 11:00:00,28.07,28.13,26.92,27.02,506773.0,23.9979,24.0492,23.0147,23.1002,506773.0
2020-05-13 12:00:00,27.03,27.19,26.44,27.08,387464.0,23.1088,23.2456,22.6044,23.1515,387464.0
2020-05-13 13:00:00,27.11,27.43,26.9,26.96,273264.0,23.1772,23.4508,22.9976,23.0489,273264.0
2020-05-13 14:00:00,26.95,27.37,26.57,26.58,521995.0,23.0404,23.3995,22.7155,22.7241,521995.0
2020-05-13 15:00:00,26.58,27.2,26.46,27.08,784064.0,22.7241,23.2541,22.6215,23.1515,784064.0
2020-05-14 09:30:00,26.26,26.5,25.66,25.95,344353.0,22.4505,22.6557,21.9375,22.1855,344353.0
2020-05-14 10:00:00,25.95,27.15,25.59,26.95,679876.0,22.1855,23.2114,21.8777,23.0404,679876.0
2020-05-14 11:00:00,26.94,27.4,26.08,26.32,452438.0,23.0318,23.4251,22.2966,22.5018,452438.0
2020-05-14 12:00:00,26.33,26.88,26.3,26.77,343772.0,22.5103,22.9805,22.4847,22.8865,343772.0
2020-05-14 13:00:00,26.8,26.88,26.42,26.77,359779.0,22.9122,22.9805,22.5873,22.8865,359779.0
2020-05-14 14:00:00,26.77,27.04,26.56,26.97,503078.0,22.8865,23.1173,22.707,23.0575,503078.0
2020-05-14 15:00:00,26.96,27.38,26.76,27.29,1279309.0,23.0489,23.408,22.878,23.3311,1279309.0
2020-05-15 09:30:00,26.99,27.42,26.57,27.27,103194.0,23.0746,23.4422,22.7155,23.314,103194.0
2020-05-15 10:00:00,27.25,27.8,27.09,27.64,362575.0,23.2969,23.7671,23.1601,23.6303,362575.0
2020-05-15 11:00:00,27.65,27.71,27.26,27.38,251671.0,23.6388,23.6901,23.3054,23.408,251671.0
2020-05-15 12:00:00,27.36,27.61,27.32,27.49,148251.0,23.3909,23.6046,23.3567,23.5021,148251.0
2020-05-15 13:00:00,27.51,27.62,27.34,27.56,241323.0,23.5192,23.6132,23.3738,23.5619,241323.0
2020-05-15 14:00:00,27.55,27.64,27.29,27.44,434527.0,23.5533,23.6303,23.3311,23.4593,434527.0
2020-05-15 15:00:00,27.44,27.87,27.3,27.77,750563.0,23.4593,23.8269,23.3396,23.7414,750563.0
2020-05-18 09:30:00,29.73,30.15,29.2,29.53,295569.0,25.4171,25.7762,24.964,25.2461,295569.0
2020-05-18 10:00:00,29.51,30.24,29.45,29.78,697455.0,25.229,25.8531,25.1777,25.4598,697455.0
2020-05-18 11:00:00,29.77,30.1,29.58,29.65,385443.0,25.4513,25.7334,25.2889,25.3487,385443.0
2020-05-18 12:00:00,29.65,29.9,29.62,29.73,174352.0,25.3487,25.5624,25.3231,25.4171,174352.0
2020-05-18 13:00:00,29.73,30.1,29.63,29.83,398915.0,25.4171,25.7334,25.3316,25.5026,398915.0
2020-05-18 14:00:00,29.83,29.83,29.35,29.42,152081.0,25.5026,25.5026,25.0922,25.1521,152081.0
2020-05-18 15:00:00,29.42,29.86,29.42,29.66,735617.0,25.1521,25.5282,25.1521,25.3573,735617.0
2020-05-19 09:30:00,29.65,29.82,29.0,29.54,214576.0,25.3487,25.494,24.793,25.2547,214576.0
2020-05-19 10:00:00,29.54,29.77,29.24,29.6,355194.0,25.2547,25.4513,24.9982,25.306,355194.0
2020-05-19 11:00:00,29.59,30.0,29.59,29.77,160095.0,25.2974,25.6479,25.2974,25.4513,160095.0
2020-05-19 12:00:00,29.81,29.9,29.52,29.55,92318.0,25.4855,25.5624,25.2376,25.2632,92318.0
2020-05-19 13:00:00,29.57,29.87,29.53,29.67,231885.0,25.2803,25.5368,25.2461,25.3658,231885.0
2020-05-19 14:00:00,29.68,29.81,29.44,29.49,150699.0,25.3744,25.4855,25.1692,25.2119,150699.0
2020-05-19 15:00:00,29.48,29.68,28.78,28.92,475151.0,25.2034,25.3744,24.6049,24.7246,475151.0
2020-05-20 09:30:00,29.55,30.35,29.49,30.11,313304.0,25.2632,25.9472,25.2119,25.742,313304.0
2020-05-20 10:00:00,30.06,30.26,29.53,29.93,414490.0,25.6992,25.8702,25.2461,25.5881,414490.0
2020-05-20 11:00:00,29.94,29.96,29.7,29.76,246077.0,25.5966,25.6137,25.3915,25.4427,246077.0
2020-05-20 12:00:00,29.76,29.9,29.54,29.82,588603.0,25.4427,25.5624,25.2547,25.494,588603.0
2020-05-20 13:00:00,29.83,29.83,29.25,29.54,221635.0,25.5026,25.5026,25.0067,25.2547,221635.0
2020-05-20 14:00:00,29.53,29.65,29.38,29.5,221539.0,25.2461,25.3487,25.1179,25.2205,221539.0
2020-05-20 15:00:00,29.5,29.65,28.91,29.0,796641.0,25.2205,25.3487,24.7161,24.793,796641.0
2020-05-21 09:30:00,29.84,30.69,28.99,30.6,832739.0,25.5111,26.2378,24.7845,26.1609,832739.0
2020-05-21 10:00:00,30.62,30.97,30.08,30.16,901394.0,26.178,26.4772,25.7163,25.7847,901394.0
2020-05-21 11:00:00,30.16,30.29,29.74,30.21,386177.0,25.7847,25.8959,25.4256,25.8275,386177.0
2020-05-21 12:00:00,30.23,30.49,29.99,30.48,512007.0,25.8446,26.0668,25.6394,26.0583,512007.0
2020-05-21 13:00:00,30.47,30.98,30.4,30.98,467997.0,26.0497,26.4858,25.9899,26.4858,467997.0
2020-05-21 14:00:00,30.97,31.22,30.8,31.17,540400.0,26.4772,26.6909,26.3319,26.6482,540400.0
2020-05-21 15:00:00,31.16,31.18,30.63,30.84,687426.0,26.6397,26.6567,26.1865,26.3661,687426.0
2020-05-22 09:30:00,30.92,31.24,30.43,31.12,159901.0,26.4345,26.708,26.0156,26.6055,159901.0
2020-05-22 10:00:00,31.11,31.65,30.99,31.13,340780.0,26.5969,27.0586,26.4943,26.614,340780.0
2020-05-22 11:00:00,31.11,31.3,30.81,31.0,246545.0,26.5969,26.7593,26.3404,26.5029,246545.0
2020-05-22 12:00:00,31.02,31.37,30.94,31.29,175660.0,26.52,26.8192,26.4516,26.7508,175660.0
2020-05-22 13:00:00,31.3,31.74,31.25,31.68,157972.0,26.7593,27.1355,26.7166,27.0842,157972.0
2020-05-22 14:00:00,31.7,31.76,31.48,31.72,243702.0,27.1013,27.1526,26.9132,27.1184,243702.0
2020-05-22 15:00:00,31.71,32.18,31.68,32.09,734763.0,27.1099,27.5117,27.0842,27.4347,734763.0
2020-05-26 09:30:00,34.0,34.82,33.66,33.78,492047.0,29.0677,29.7687,28.777,28.8796,492047.0
2020-05-26 10:00:00,33.8,34.38,33.68,34.25,617609.0,28.8967,29.3925,28.7941,29.2814,617609.0
2020-05-26 11:00:00,34.23,34.81,34.19,34.34,395426.0,29.2643,29.7601,29.2301,29.3583,395426.0
2020-05-26 12:00:00,34.35,34.59,34.23,34.38,236772.0,29.3669,29.5721,29.2643,29.3925,236772.0
2020-05-26 13:00:00,34.39,34.69,34.21,34.64,189033.0,29.4011,29.6576,29.2472,29.6148,189033.0
2020-05-26 14:00:00,34.64,34.77,34.5,34.57,238356.0,29.6148,29.726,29.4951,29.555,238356.0
2020-05-26 15:00:00,34.56,34.79,34.42,34.51,820224.0,29.5464,29.743,29.4267,29.5037,820224.0
2020-05-27 09:30:00,35.54,36.44,35.13,35.29,328477.0,30.3842,31.1537,30.0337,30.1705,328477.0
2020-05-27 10:00:00,35.3,35.31,34.45,34.9,362298.0,30.1791,30.1876,29.4524,29.8371,362298.0
2020-05-27 11:00:00,34.89,36.12,34.84,35.85,242014.0,29.8285,30.8801,29.7858,30.6493,242014.0
2020-05-27 12:00:00,35.86,36.02,35.56,35.94,225955.0,30.6578,30.7946,30.4013,30.7262,225955.0
2020-05-27 13:00:00,35.94,36.7,35.85,36.65,410309.0,30.7262,31.376,30.6493,31.3332,410309.0
2020-05-27 14:00:00,36.64,36.8,35.85,35.9,325694.0,31.3247,31.4615,30.6493,30.692,325694.0
2020-05-27 15:00:00,35.88,36.55,35.8,36.48,503098.0,30.6749,31.2477,30.6065,31.1879,503098.0
2020-05-28 09:30:00,36.62,36.78,35.64,36.47,162288.0,31.3076,31.4444,30.4697,31.1793,162288.0
2020-05-28 10:00:00,36.44,36.61,35.58,36.47,300886.0,31.1537,31.299,30.4184,31.1793,300886.0
2020-05-28 11:00:00,36.5,36.96,36.4,36.87,243028.0,31.205,31.5983,31.1195,31.5213,243028.0
2020-05-28 12:00:00,36.88,36.98,36.1,36.18,152616.0,31.5299,31.6153,30.863,30.9314,152616.0
2020-05-28 13:00:00,36.17,36.22,35.86,36.15,130871.0,30.9229,30.9656,30.6578,30.9058,130871.0
2020-05-28 14:00:00,36.15,36.21,35.62,35.76,231164.0,30.9058,30.9571,30.4526,30.5723,231164.0
2020-05-28 15:00:00,35.77,35.81,34.68,34.92,466142.0,30.5809,30.6151,29.649,29.8542,466142.0
2020-05-29 09:30:00,34.48,35.12,33.91,35.07,362751.0,29.478,30.0252,28.9907,29.9824,362751.0
2020-05-29 10:00:00,35.08,35.54,34.75,35.08,325297.0,29.991,30.3842,29.7089,29.991,325297.0
2020-05-29 11:00:00,35.09,35.49,34.6,35.11,498605.0,29.9995,30.3415,29.5806,30.0166,498605.0
2020-05-29 12:00:00,35.11,35.38,34.88,35.16,245473.0,30.0166,30.2475,29.82,30.0594,245473.0
2020-05-29 13:00:00,35.19,35.58,35.05,35.47,199685.0,30.085,30.4184,29.9653,30.3244,199685.0
2020-05-29 14:00:00,35.46,35.97,35.24,35.96,326702.0,30.3159,30.7519,30.1278,30.7433,326702.0
2020-05-29 15:00:00,35.97,36.18,35.7,36.08,702732.0,30.7519,30.9314,30.521,30.8459,702732.0
2020-06-01 09:30:00,36.3,37.1,36.22,36.83,294763.0,31.034,31.7179,30.9656,31.4871,294763.0
2020-06-01 10:00:00,36.84,37.16,36.45,36.49,403140.0,31.4957,31.7692,31.1622,31.1964,403140.0
2020-06-01 11:00:00,36.48,36.57,35.5,35.75,458526.0,31.1879,31.2648,30.3501,30.5638,458526.0
2020-06-01 12:00:00,35.76,36.95,35.74,36.35,1013210.0,30.5723,31.5897,30.5552,31.0767,1013210.0
2020-06-01 13:00:00,36.37,36.52,36.06,36.26,269265.0,31.0938,31.2221,30.8288,30.9998,269265.0
2020-06-01 14:00:00,36.27,36.67,36.17,36.25,549317.0,31.0083,31.3503,30.9229,30.9912,549317.0
2020-06-01 15:00:00,36.27,36.6,36.04,36.44,1117100.0,31.0083,31.2905,30.8117,31.1537,1117100.0
2020-06-02 09:30:00,37.54,38.24,36.03,37.22,1277256.0,32.0941,32.6926,30.8032,31.8205,1277256.0
2020-06-02 10:00:00,37.23,37.83,36.51,36.87,1304747.0,31.8291,32.342,31.2135,31.5213,1304747.0
2020-06-02 11:00:00,36.88,36.92,36.23,36.41,804009.0,31.5299,31.5641,30.9742,31.128,804009.0
2020-06-02 12:00:00,36.41,37.03,36.36,36.67,625801.0,31.128,31.6581,31.0853,31.3503,625801.0
2020-06-02 13:00:00,36.66,37.76,36.6,37.63,708702.0,31.3418,32.2822,31.2905,32.1711,708702.0
2020-06-02 14:00:00,37.63,37.66,36.78,37.34,747428.0,32.1711,32.1967,31.4444,31.9231,747428.0
2020-06-02 15:00:00,37.36,38.01,37.27,37.8,1144526.0,31.9402,32.4959,31.8633,32.3164,1144526.0
2020-06-03 09:30:00,38.89,39.25,37.72,37.88,495309.0,33.2483,33.556,32.248,32.3848,495309.0
2020-06-03 10:00:00,37.93,38.08,37.1,37.84,839466.0,32.4275,32.5558,31.7179,32.3506,839466.0
2020-06-03 11:00:00,37.82,38.16,37.3,37.45,760401.0,32.3335,32.6242,31.8889,32.0172,760401.0
2020-06-03 12:00:00,37.44,37.64,37.06,37.28,390228.0,32.0086,32.1796,31.6837,31.8718,390228.0
2020-06-03 13:00:00,37.27,37.29,36.75,36.85,505394.0,31.8633,31.8804,31.4187,31.5042,505394.0
2020-06-03 14:00:00,36.85,37.01,36.65,36.8,383808.0,31.5042,31.641,31.3332,31.4615,383808.0
2020-06-03 15:00:00,36.79,37.08,36.55,36.78,932912.0,31.4529,31.7008,31.2477,31.4444,932912.0
2020-06-04 09:30:00,37.12,37.67,36.14,36.66,393389.0,31.735,32.2053,30.8972,31.3418,393389.0
2020-06-04 10:00:00,36.69,37.21,36.46,36.5,557454.0,31.3674,31.812,31.1708,31.205,557454.0
2020-06-04 11:00:00,36.48,36.88,36.06,36.22,444016.0,31.1879,31.5299,30.8288,30.9656,444016.0
2020-06-04 12:00:00,36.21,36.32,35.71,35.79,432272.0,30.9571,31.0511,30.5296,30.598,432272.0
2020-06-04 13:00:00,35.77,36.36,35.77,36.26,395859.0,30.5809,31.0853,30.5809,30.9998,395859.0
2020-06-04 14:00:00,36.26,36.56,36.2,36.3,172095.0,30.9998,31.2563,30.9485,31.034,172095.0
2020-06-04 15:00:00,36.3,36.9,36.07,36.85,737609.0,31.034,31.547,30.8374,31.5042,737609.0
2020-06-05 09:30:00,38.47,39.47,38.25,38.49,485051.0,32.8892,33.7441,32.7011,32.9063,485051.0
2020-06-05 10:00:00,38.47,39.07,37.78,38.82,405746.0,32.8892,33.4022,32.2993,33.1884,405746.0
2020-06-05 11:00:00,38.82,39.15,38.65,39.05,297265.0,33.1884,33.4705,33.0431,33.3851,297265.0
2020-06-05 12:00:00,39.08,39.41,38.5,39.41,196595.0,33.4107,33.6928,32.9148,33.6928,196595.0
2020-06-05 13:00:00,39.41,39.56,39.21,39.27,174650.0,33.6928,33.8211,33.5218,33.5731,174650.0
2020-06-05 14:00:00,39.25,39.39,38.89,38.94,216925.0,33.556,33.6757,33.2483,33.291,216925.0
2020-06-05 15:00:00,38.92,38.99,38.13,38.36,538588.0,33.2739,33.3338,32.5985,32.7952,538588.0
2020-06-08 09:30:00,39.61,40.18,39.22,39.34,341363.0,33.8638,34.3511,33.5304,33.633,341363.0
2020-06-08 10:00:00,39.34,39.52,38.89,39.15,292386.0,33.633,33.7869,33.2483,33.4705,292386.0
2020-06-08 11:00:00,39.16,39.28,38.82,38.94,207935.0,33.4791,33.5817,33.1884,33.291,207935.0
2020-06-08 12:00:00,38.94,39.14,38.86,38.95,172037.0,33.291,33.462,33.2226,33.2996,172037.0
2020-06-08 13:00:00,38.94,39.12,38.82,38.9,161167.0,33.291,33.4449,33.1884,33.2568,161167.0
2020-06-08 14:00:00,38.9,39.0,38.72,38.75,163755.0,33.2568,33.3423,33.1029,33.1286,163755.0
2020-06-08 15:00:00,38.75,39.43,38.72,39.37,721490.0,33.1286,33.7099,33.1029,33.6586,721490.0
2020-06-09 09:30:00,39.25,39.25,38.33,38.91,212691.0,33.556,33.556,32.7695,33.2654,212691.0
2020-06-09 10:00:00,38.85,39.33,38.35,39.07,228497.0,33.2141,33.6244,32.7866,33.4022,228497.0
2020-06-09 11:00:00,39.08,39.87,38.99,39.8,188413.0,33.4107,34.0861,33.3338,34.0263,188413.0
2020-06-09 12:00:00,39.8,40.2,39.63,40.18,246240.0,34.0263,34.3682,33.8809,34.3511,246240.0
2020-06-09 13:00:00,40.17,40.42,40.04,40.33,220873.0,34.3426,34.5563,34.2314,34.4794,220873.0
2020-06-09 14:00:00,40.33,40.34,39.85,40.06,196842.0,34.4794,34.4879,34.069,34.2485,196842.0
2020-06-09 15:00:00,40.06,40.06,39.23,39.24,490365.0,34.2485,34.2485,33.5389,33.5475,490365.0
2020-06-10 09:30:00,39.11,39.34,38.22,38.5,192485.0,33.4364,33.633,32.6755,32.9148,192485.0
2020-06-10 10:00:00,38.53,38.81,37.74,37.91,279474.0,32.9405,33.1799,32.2651,32.4104,279474.0
2020-06-10 11:00:00,37.95,38.64,37.84,38.59,127772.0,32.4446,33.0345,32.3506,32.9918,127772.0
2020-06-10 12:00:00,38.61,38.7,38.17,38.22,65967.0,33.0089,33.0858,32.6327,32.6755,65967.0
2020-06-10 13:00:00,38.21,38.41,38.06,38.3,94109.0,32.6669,32.8379,32.5387,32.7439,94109.0
2020-06-10 14:00:00,38.34,38.96,38.04,38.36,181907.0,32.7781,33.3081,32.5216,32.7952,181907.0
2020-06-10 15:00:00,38.35,38.55,37.91,38.04,280194.0,32.7866,32.9576,32.4104,32.5216,280194.0
2020-06-11 09:30:00,35.74,36.16,34.66,35.94,323930.0,30.5552,30.9143,29.6319,30.7262,323930.0
2020-06-11 10:00:00,35.96,36.67,35.69,36.38,319756.0,30.7433,31.3503,30.5125,31.1024,319756.0
2020-06-11 11:00:00,36.38,36.65,36.07,36.17,279238.0,31.1024,31.3332,30.8374,30.9229,279238.0
2020-06-11 12:00:00,36.14,36.2,35.61,35.76,207969.0,30.8972,30.9485,30.4441,30.5723,207969.0
2020-06-11 13:00:00,35.73,36.42,35.72,36.36,148248.0,30.5467,31.1366,30.5381,31.0853,148248.0
2020-06-11 14:00:00,36.34,36.34,35.77,35.87,116115.0,31.0682,31.0682,30.5809,30.6664,116115.0
2020-06-11 15:00:00,35.86,36.3,35.64,36.21,515534.0,30.6578,31.034,30.4697,30.9571,515534.0
2020-06-12 09:30:00,38.22,39.46,37.75,38.11,538271.0,32.6755,33.7356,32.2736,32.5814,538271.0
2020-06-12 10:00:00,38.13,38.56,37.92,38.12,807535.0,32.5985,32.9661,32.419,32.59,807535.0
2020-06-12 11:00:00,38.12,39.25,37.71,39.24,392095.0,32.59,33.556,32.2394,33.5475,392095.0
2020-06-12 12:00:00,39.21,39.21,38.59,38.77,157309.0,33.5218,33.5218,32.9918,33.1457,157309.0
2020-06-12 13:00:00,38.77,38.79,38.11,38.11,303589.0,33.1457,33.1628,32.5814,32.5814,303589.0
2020-06-12 14:00:00,38.14,38.99,38.11,38.79,256537.0,32.6071,33.3338,32.5814,33.1628,256537.0
2020-06-12 15:00:00,38.82,39.47,38.76,39.42,626002.0,33.1884,33.7441,33.1371,33.7014,626002.0
2020-06-15 09:30:00,38.02,38.98,37.7,38.71,297118.0,32.5045,33.3252,32.2309,33.0944,297118.0
2020-06-15 10:00:00,38.75,39.04,38.2,38.78,278877.0,33.1286,33.3765,32.6584,33.1542,278877.0
2020-06-15 11:00:00,38.79,39.33,38.53,38.74,184783.0,33.1628,33.6244,32.9405,33.12,184783.0
2020-06-15 12:00:00,38.71,39.31,38.67,39.3,163112.0,33.0944,33.6073,33.0602,33.5988,163112.0
2020-06-15 13:00:00,39.3,39.53,38.61,38.66,133376.0,33.5988,33.7954,33.0089,33.0516,133376.0
2020-06-15 14:00:00,38.66,39.68,38.66,38.9,241785.0,33.0516,33.9237,33.0516,33.2568,241785.0
2020-06-15 15:00:00,38.91,39.24,38.75,39.09,646293.0,33.2654,33.5475,33.1286,33.4193,646293.0
2020-06-16 09:30:00,40.91,41.4,40.07,40.73,320868.0,34.9752,35.3941,34.2571,34.8213,320868.0
2020-06-16 10:00:00,40.78,41.31,40.29,40.34,389138.0,34.8641,35.3172,34.4452,34.4879,389138.0
2020-06-16 11:00:00,40.31,40.67,39.96,40.09,248560.0,34.4623,34.77,34.163,34.2742,248560.0
2020-06-16 12:00:00,40.1,40.8,39.93,40.36,308722.0,34.2827,34.8812,34.1374,34.505,308722.0
2020-06-16 13:00:00,40.38,40.64,40.29,40.44,279505.0,34.5221,34.7444,34.4452,34.5734,279505.0
2020-06-16 14:00:00,40.43,40.69,40.33,40.66,229313.0,34.5649,34.7871,34.4794,34.7615,229313.0
2020-06-16 15:00:00,40.67,40.72,40.39,40.57,629753.0,34.77,34.8128,34.5307,34.6846,629753.0
2020-06-17 09:30:00,40.67,41.26,40.3,40.56,167210.0,34.77,35.2745,34.4537,34.676,167210.0
2020-06-17 10:00:00,40.56,41.54,40.49,41.41,232862.0,34.676,35.5138,34.6162,35.4027,232862.0
2020-06-17 11:00:00,41.45,41.81,41.18,41.62,348825.0,35.4369,35.7447,35.2061,35.5822,348825.0
2020-06-17 12:00:00,41.6,41.65,41.4,41.45,114457.0,35.5651,35.6079,35.3941,35.4369,114457.0
2020-06-17 13:00:00,41.47,41.6,41.15,41.15,125579.0,35.454,35.5651,35.1804,35.1804,125579.0
2020-06-17 14:00:00,41.15,41.53,41.12,41.23,131099.0,35.1804,35.5053,35.1548,35.2488,131099.0
2020-06-17 15:00:00,41.21,41.26,40.77,41.01,332782.0,35.2317,35.2745,34.8555,35.0607,332782.0
2020-06-18 09:30:00,40.53,41.17,39.86,40.64,161527.0,34.6504,35.1975,34.0776,34.7444,161527.0
2020-06-18 10:00:00,40.65,41.27,40.58,40.94,220700.0,34.7529,35.283,34.6931,35.0009,220700.0
2020-06-18 11:00:00,40.94,41.06,40.5,40.62,104842.0,35.0009,35.1035,34.6247,34.7273,104842.0
2020-06-18 12:00:00,40.65,40.97,40.56,40.95,116806.0,34.7529,35.0265,34.676,35.0094,116806.0
2020-06-18 13:00:00,40.96,41.11,40.7,40.84,152723.0,35.018,35.1462,34.7957,34.9154,152723.0
2020-06-18 14:00:00,40.82,40.89,40.62,40.7,83820.0,34.8983,34.9581,34.7273,34.7957,83820.0
2020-06-18 15:00:00,40.72,41.22,40.65,41.02,359802.0,34.8128,35.2403,34.7529,35.0693,359802.0
2020-06-19 09:30:00,41.63,41.69,40.71,40.83,187135.0,35.8731,35.9248,35.0803,35.1837,187135.0
2020-06-19 10:00:00,40.82,40.91,40.28,40.4,289467.0,35.1751,35.2526,34.7098,34.8132,289467.0
2020-06-19 11:00:00,40.42,40.84,40.35,40.7,160942.0,34.8304,35.1923,34.7701,35.0717,160942.0
2020-06-19 12:00:00,40.71,40.73,40.05,40.25,332947.0,35.0803,35.0975,34.5116,34.6839,332947.0
2020-06-19 13:00:00,40.26,40.38,39.63,39.66,235353.0,34.6925,34.7959,34.1496,34.1755,235353.0
2020-06-19 14:00:00,39.66,39.94,39.24,39.8,229161.0,34.1755,34.4168,33.8136,34.2961,229161.0
2020-06-19 15:00:00,39.8,39.92,39.38,39.4,423507.0,34.2961,34.3995,33.9342,33.9514,423507.0
2020-06-22 09:30:00,39.16,40.34,39.0,40.11,166703.0,33.7446,34.7615,33.6068,34.5633,166703.0
2020-06-22 10:00:00,40.11,40.58,40.01,40.13,248190.0,34.5633,34.9683,34.4771,34.5805,248190.0
2020-06-22 11:00:00,40.14,40.79,39.99,40.75,288956.0,34.5891,35.1492,34.4599,35.1148,288956.0
2020-06-22 12:00:00,40.75,41.8,40.74,41.6,267381.0,35.1148,36.0196,35.1061,35.8472,267381.0
2020-06-22 13:00:00,41.62,41.75,41.41,41.57,230364.0,35.8644,35.9765,35.6835,35.8214,230364.0
2020-06-22 14:00:00,41.56,41.59,41.3,41.54,165051.0,35.8127,35.8386,35.5887,35.7955,165051.0
2020-06-22 15:00:00,41.54,41.56,40.92,41.34,661579.0,35.7955,35.8127,35.2612,35.6232,661579.0
2020-06-23 09:30:00,41.91,41.99,40.91,41.01,124820.0,36.1143,36.1833,35.2526,35.3388,124820.0
2020-06-23 10:00:00,41.02,41.26,40.73,41.07,341682.0,35.3474,35.5542,35.0975,35.3905,341682.0
2020-06-23 11:00:00,41.07,41.56,41.03,41.17,171068.0,35.3905,35.8127,35.356,35.4767,171068.0
2020-06-23 12:00:00,41.17,41.38,40.94,40.95,120083.0,35.4767,35.6576,35.2785,35.2871,120083.0
2020-06-23 13:00:00,40.95,41.53,40.91,41.48,134266.0,35.2871,35.7869,35.2526,35.7438,134266.0
2020-06-23 14:00:00,41.46,41.68,41.27,41.65,169273.0,35.7266,35.9162,35.5628,35.8903,169273.0
2020-06-23 15:00:00,41.65,41.83,41.36,41.43,351011.0,35.8903,36.0454,35.6404,35.7007,351011.0
2020-06-24 09:30:00,42.06,42.38,40.46,40.53,332119.0,36.2436,36.5193,34.8649,34.9252,332119.0
2020-06-24 10:00:00,40.53,40.89,40.27,40.74,349692.0,34.9252,35.2354,34.7011,35.1061,349692.0
2020-06-24 11:00:00,40.74,41.05,39.84,40.38,352725.0,35.1061,35.3733,34.3306,34.7959,352725.0
2020-06-24 12:00:00,40.38,41.08,40.24,41.01,193039.0,34.7959,35.3991,34.6753,35.3388,193039.0
2020-06-24 13:00:00,41.01,41.27,40.52,40.62,140118.0,35.3388,35.5628,34.9166,35.0027,140118.0
2020-06-24 14:00:00,40.65,41.42,40.48,40.99,146823.0,35.0286,35.6921,34.8821,35.3216,146823.0
2020-06-24 15:00:00,40.99,41.23,40.82,40.91,424916.0,35.3216,35.5284,35.1751,35.2526,424916.0
2020-06-25 09:30:00,40.53,41.17,40.0,40.66,321470.0,34.9252,35.4767,34.4685,35.0372,321470.0
2020-06-25 10:00:00,40.67,40.87,40.02,40.27,245820.0,35.0458,35.2182,34.4857,34.7011,245820.0
2020-06-25 11:00:00,40.27,40.54,39.97,40.16,137436.0,34.7011,34.9338,34.4426,34.6063,137436.0
2020-06-25 12:00:00,40.17,40.48,40.11,40.21,120571.0,34.615,34.8821,34.5633,34.6494,120571.0
2020-06-25 13:00:00,40.23,40.26,39.86,39.89,116678.0,34.6667,34.6925,34.3478,34.3737,116678.0
2020-06-25 14:00:00,39.92,40.0,39.74,39.86,119896.0,34.3995,34.4685,34.2444,34.3478,119896.0
2020-06-25 15:00:00,39.83,40.49,39.77,40.44,356737.0,34.322,34.8907,34.2703,34.8476,356737.0
2020-06-26 09:30:00,40.28,41.43,40.26,41.01,184041.0,34.7098,35.7007,34.6925,35.3388,184041.0
2020-06-26 10:00:00,40.98,41.04,40.3,40.41,150443.0,35.313,35.3647,34.727,34.8218,150443.0
2020-06-26 11:00:00,40.42,40.53,40.18,40.29,143291.0,34.8304,34.9252,34.6236,34.7184,143291.0
2020-06-26 12:00:00,40.27,40.28,39.81,40.03,87874.0,34.7011,34.7098,34.3047,34.4943,87874.0
2020-06-26 13:00:00,40.0,40.22,39.7,39.71,80177.0,34.4685,34.6581,34.21,34.2186,80177.0
2020-06-26 14:00:00,39.68,39.76,39.42,39.68,106278.0,34.1927,34.2617,33.9687,34.1927,106278.0
2020-06-26 15:00:00,39.7,40.01,39.55,39.68,446029.0,34.21,34.4771,34.0807,34.1927,446029.0
2020-06-29 09:30:00,40.75,40.81,39.86,40.64,218606.0,35.1148,35.1665,34.3478,35.02,218606.0
2020-06-29 10:00:00,40.68,41.75,40.66,41.38,206726.0,35.0544,35.9765,35.0372,35.6576,206726.0
2020-06-29 11:00:00,41.43,41.67,41.12,41.4,262003.0,35.7007,35.9075,35.4336,35.6749,262003.0
2020-06-29 12:00:00,41.38,41.81,41.23,41.45,197673.0,35.6576,36.0282,35.5284,35.718,197673.0
2020-06-29 13:00:00,41.42,41.69,41.22,41.25,110919.0,35.6921,35.9248,35.5198,35.5456,110919.0
2020-06-29 14:00:00,41.24,41.38,41.04,41.18,114633.0,35.537,35.6576,35.3647,35.4853,114633.0
2020-06-29 15:00:00,41.17,41.57,40.98,41.57,360022.0,35.4767,35.8214,35.313,35.8214,360022.0
2020-06-30 09:30:00,41.32,41.87,41.14,41.61,127800.0,35.6059,36.0799,35.4508,35.8558,127800.0
2020-06-30 10:00:00,41.66,41.83,41.19,41.63,147325.0,35.8989,36.0454,35.4939,35.8731,147325.0
2020-06-30 11:00:00,41.64,41.75,41.1,41.4,156782.0,35.8817,35.9765,35.4164,35.6749,156782.0
2020-06-30 12:00:00,41.38,41.69,41.15,41.25,156646.0,35.6576,35.9248,35.4594,35.5456,156646.0
2020-06-30 13:00:00,41.25,41.42,41.06,41.27,158727.0,35.5456,35.6921,35.3819,35.5628,158727.0
2020-06-30 14:00:00,41.27,41.27,41.06,41.13,122803.0,35.5628,35.5628,35.3819,35.4422,122803.0
2020-06-30 15:00:00,41.13,41.42,41.0,41.25,357682.0,35.4422,35.6921,35.3302,35.5456,357682.0
2020-07-01 09:30:00,41.25,41.96,41.07,41.51,97305.0,35.5456,36.1574,35.3905,35.7697,97305.0
2020-07-01 10:00:00,41.51,41.89,40.78,40.95,147470.0,35.7697,36.0971,35.1406,35.2871,147470.0
2020-07-01 11:00:00,40.96,40.96,40.28,40.54,238565.0,35.2957,35.2957,34.7098,34.9338,238565.0
2020-07-01 12:00:00,40.55,40.85,40.29,40.41,163839.0,34.9424,35.2009,34.7184,34.8218,163839.0
2020-07-01 13:00:00,40.43,40.44,40.18,40.32,138422.0,34.839,34.8476,34.6236,34.7442,138422.0
2020-07-01 14:00:00,40.34,40.73,40.34,40.73,110310.0,34.7615,35.0975,34.7615,35.0975,110310.0
2020-07-01 15:00:00,40.73,40.85,40.53,40.61,486477.0,35.0975,35.2009,34.9252,34.9941,486477.0
2020-07-02 09:30:00,41.65,41.97,41.1,41.53,201981.0,35.8903,36.166,35.4164,35.7869,201981.0
2020-07-02 10:00:00,41.53,41.6,40.43,40.43,194366.0,35.7869,35.8472,34.839,34.839,194366.0
2020-07-02 11:00:00,40.48,40.89,40.2,40.62,176695.0,34.8821,35.2354,34.6408,35.0027,176695.0
2020-07-02 12:00:00,40.63,40.73,40.47,40.7,108934.0,35.0114,35.0975,34.8735,35.0717,108934.0
2020-07-02 13:00:00,40.7,40.94,40.65,40.73,99969.0,35.0717,35.2785,35.0286,35.0975,99969.0
2020-07-02 14:00:00,40.71,40.96,40.69,40.9,105018.0,35.0803,35.2957,35.0631,35.244,105018.0
2020-07-02 15:00:00,40.9,40.93,40.6,40.73,350074.0,35.244,35.2699,34.9855,35.0975,350074.0
2020-07-06 09:30:00,41.64,41.87,41.35,41.58,122099.0,35.8817,36.0799,35.6318,35.83,122099.0
2020-07-06 10:00:00,41.6,41.69,40.87,41.18,103813.0,35.8472,35.9248,35.2182,35.4853,103813.0
2020-07-06 11:00:00,41.13,41.21,40.69,40.7,147399.0,35.4422,35.5111,35.0631,35.0717,147399.0
2020-07-06 12:00:00,40.69,40.93,40.65,40.9,68748.0,35.0631,35.2699,35.0286,35.244,68748.0
2020-07-06 13:00:00,40.9,41.32,40.81,41.27,111718.0,35.244,35.6059,35.1665,35.5628,111718.0
2020-07-06 14:00:00,41.27,41.27,40.69,40.87,93799.0,35.5628,35.5628,35.0631,35.2182,93799.0
2020-07-06 15:00:00,40.87,41.01,40.65,40.87,220341.0,35.2182,35.3388,35.0286,35.2182,220341.0
2020-07-07 09:30:00,40.44,40.8,40.13,40.58,76082.0,34.8476,35.1578,34.5805,34.9683,76082.0
2020-07-07 10:00:00,40.58,40.73,40.09,40.34,141623.0,34.9683,35.0975,34.546,34.7615,141623.0
2020-07-07 11:00:00,40.34,40.45,39.96,40.12,180005.0,34.7615,34.8562,34.434,34.5719,180005.0
2020-07-07 12:00:00,40.12,40.17,39.96,40.13,98824.0,34.5719,34.615,34.434,34.5805,98824.0
2020-07-07 13:00:00,40.1,40.42,40.07,40.34,119428.0,34.5546,34.8304,34.5288,34.7615,119428.0
2020-07-07 14:00:00,40.32,40.37,40.09,40.19,140312.0,34.7442,34.7873,34.546,34.6322,140312.0
2020-07-07 15:00:00,40.18,40.2,39.73,39.79,370685.0,34.6236,34.6408,34.2358,34.2875,370685.0
2020-07-08 09:30:00,39.69,39.95,39.36,39.58,124325.0,34.2013,34.4254,33.917,34.1066,124325.0
2020-07-08 10:00:00,39.56,40.28,39.56,40.14,123786.0,34.0893,34.7098,34.0893,34.5891,123786.0
2020-07-08 11:00:00,40.14,40.14,39.52,39.7,118057.0,34.5891,34.5891,34.0549,34.21,118057.0
2020-07-08 12:00:00,39.69,39.83,39.6,39.79,146459.0,34.2013,34.322,34.1238,34.2875,146459.0
2020-07-08 13:00:00,39.78,39.82,39.5,39.67,98811.0,34.2789,34.3134,34.0376,34.1841,98811.0
2020-07-08 14:00:00,39.68,39.82,39.56,39.78,118505.0,34.1927,34.3134,34.0893,34.2789,118505.0
2020-07-08 15:00:00,39.78,40.39,39.78,40.27,266261.0,34.2789,34.8045,34.2789,34.7011,266261.0
2020-07-09 09:30:00,40.05,40.65,39.53,39.7,114643.0,34.5116,35.0286,34.0635,34.21,114643.0
2020-07-09 10:00:00,39.73,39.89,38.7,38.74,179074.0,34.2358,34.3737,33.3482,33.3827,179074.0
2020-07-09 11:00:00,38.71,38.8,38.11,38.52,259724.0,33.3569,33.4344,32.8398,33.1931,259724.0
2020-07-09 12:00:00,38.52,38.77,37.96,38.41,351348.0,33.1931,33.4086,32.7106,33.0984,351348.0
2020-07-09 13:00:00,38.4,38.73,38.37,38.69,210717.0,33.0897,33.3741,33.0639,33.3396,210717.0
2020-07-09 14:00:00,38.68,38.81,38.55,38.57,154935.0,33.331,33.443,33.219,33.2362,154935.0
2020-07-09 15:00:00,38.6,39.0,38.46,38.8,427044.0,33.2621,33.6068,33.1414,33.4344,427044.0
2020-07-10 09:30:00,39.0,39.93,38.82,39.69,160834.0,33.6068,34.4082,33.4517,34.2013,160834.0
2020-07-10 10:00:00,39.65,40.11,39.36,40.02,235027.0,34.1669,34.5633,33.917,34.4857,235027.0
2020-07-10 11:00:00,39.98,40.01,39.73,39.86,95733.0,34.4512,34.4771,34.2358,34.3478,95733.0
2020-07-10 12:00:00,39.86,40.12,39.8,39.95,129869.0,34.3478,34.5719,34.2961,34.4254,129869.0
2020-07-10 13:00:00,39.93,39.94,39.7,39.75,92071.0,34.4082,34.4168,34.21,34.253,92071.0
2020-07-10 14:00:00,39.76,39.86,39.41,39.45,74235.0,34.2617,34.3478,33.9601,33.9945,74235.0
2020-07-10 15:00:00,39.42,39.91,39.39,39.89,355348.0,33.9687,34.3909,33.9428,34.3737,355348.0
2020-07-13 09:30:00,40.25,40.44,39.9,39.94,195140.0,34.6839,34.8476,34.3823,34.4168,195140.0
2020-07-13 10:00:00,39.92,40.34,39.62,40.1,107541.0,34.3995,34.7615,34.141,34.5546,107541.0
2020-07-13 11:00:00,40.1,40.56,39.99,40.55,100674.0,34.5546,34.951,34.4599,34.9424,100674.0
2020-07-13 12:00:00,40.54,40.65,40.26,40.47,69893.0,34.9338,35.0286,34.6925,34.8735,69893.0
2020-07-13 13:00:00,40.51,40.92,40.4,40.77,67095.0,34.9079,35.2612,34.8132,35.132,67095.0
2020-07-13 14:00:00,40.75,40.76,40.05,40.2,292497.0,35.1148,35.1234,34.5116,34.6408,292497.0
2020-07-13 15:00:00,40.18,40.18,38.74,38.74,714983.0,34.6236,34.6236,33.3827,33.3827,714983.0
2020-07-14 09:30:00,38.63,38.63,37.68,38.21,226321.0,33.2879,33.2879,32.4693,32.926,226321.0
2020-07-14 10:00:00,38.2,38.71,37.75,38.56,300981.0,32.9174,33.3569,32.5296,33.2276,300981.0
2020-07-14 11:00:00,38.58,38.92,38.51,38.78,196810.0,33.2448,33.5378,33.1845,33.4172,196810.0
2020-07-14 12:00:00,38.8,38.88,38.59,38.64,106799.0,33.4344,33.5034,33.2535,33.2965,106799.0
2020-07-14 13:00:00,38.65,38.9,38.5,38.82,98696.0,33.3052,33.5206,33.1759,33.4517,98696.0
2020-07-14 14:00:00,38.82,38.95,38.66,38.9,311965.0,33.4517,33.5637,33.3138,33.5206,311965.0
2020-07-14 15:00:00,38.9,38.93,38.58,38.93,457915.0,33.5206,33.5464,33.2448,33.5464,457915.0
2020-07-15 09:30:00,40.29,40.32,39.22,39.51,154902.0,34.7184,34.7442,33.7963,34.0462,154902.0
2020-07-15 10:00:00,39.52,39.56,38.78,39.54,330911.0,34.0549,34.0893,33.4172,34.0721,330911.0
2020-07-15 11:00:00,39.54,39.68,39.27,39.5,173955.0,34.0721,34.1927,33.8394,34.0376,173955.0
2020-07-15 12:00:00,39.45,40.18,39.41,40.18,111569.0,33.9945,34.6236,33.9601,34.6236,111569.0
2020-07-15 13:00:00,40.18,40.51,40.14,40.32,263205.0,34.6236,34.9079,34.5891,34.7442,263205.0
2020-07-15 14:00:00,40.32,40.63,40.26,40.38,189806.0,34.7442,35.0114,34.6925,34.7959,189806.0
2020-07-15 15:00:00,40.36,40.85,40.35,40.61,449441.0,34.7787,35.2009,34.7701,34.9941,449441.0
2020-07-16 09:30:00,40.09,41.0,40.09,40.71,57156.0,34.546,35.3302,34.546,35.0803,57156.0
2020-07-16 10:00:00,40.77,41.46,40.67,41.03,93560.0,35.132,35.7266,35.0458,35.356,93560.0
2020-07-16 11:00:00,41.02,41.11,40.8,40.98,73790.0,35.3474,35.425,35.1578,35.313,73790.0
2020-07-16 12:00:00,40.97,41.31,40.86,41.16,82716.0,35.3043,35.5973,35.2095,35.4681,82716.0
2020-07-16 13:00:00,41.13,41.2,40.79,40.89,127125.0,35.4422,35.5025,35.1492,35.2354,127125.0
2020-07-16 14:00:00,40.89,41.03,40.8,40.89,96647.0,35.2354,35.356,35.1578,35.2354,96647.0
2020-07-16 15:00:00,40.91,41.39,40.76,41.28,379789.0,35.2526,35.6663,35.1234,35.5715,379789.0
2020-07-17 09:30:00,41.44,41.58,40.96,41.14,41649.0,35.7093,35.83,35.2957,35.4508,41649.0
2020-07-17 10:00:00,41.19,41.38,40.97,41.25,80438.0,35.4939,35.6576,35.3043,35.5456,80438.0
2020-07-17 11:00:00,41.24,41.74,41.22,41.49,92337.0,35.537,35.9679,35.5198,35.7524,92337.0
2020-07-17 12:00:00,41.5,41.59,41.34,41.51,77791.0,35.761,35.8386,35.6232,35.7697,77791.0
2020-07-17 13:00:00,41.52,41.54,41.39,41.42,51895.0,35.7783,35.7955,35.6663,35.6921,51895.0
2020-07-17 14:00:00,41.44,41.65,41.06,41.19,142628.0,35.7093,35.8903,35.3819,35.4939,142628.0
2020-07-17 15:00:00,41.19,41.25,40.88,40.99,237169.0,35.4939,35.5456,35.2268,35.3216,237169.0
2020-07-20 09:30:00,40.52,41.04,40.07,40.13,82925.0,34.9166,35.3647,34.5288,34.5805,82925.0
2020-07-20 10:00:00,40.1,40.22,39.74,39.95,141117.0,34.5546,34.6581,34.2444,34.4254,141117.0
2020-07-20 11:00:00,39.92,40.53,39.92,40.5,108416.0,34.3995,34.9252,34.3995,34.8993,108416.0
2020-07-20 12:00:00,40.53,40.67,40.39,40.66,60624.0,34.9252,35.0458,34.8045,35.0372,60624.0
2020-07-20 13:00:00,40.66,40.92,40.58,40.83,75317.0,35.0372,35.2612,34.9683,35.1837,75317.0
2020-07-20 14:00:00,40.83,40.9,40.57,40.67,45637.0,35.1837,35.244,34.9597,35.0458,45637.0
2020-07-20 15:00:00,40.68,40.76,40.57,40.57,249974.0,35.0544,35.1234,34.9597,34.9597,249974.0
2020-07-21 09:30:00,42.0,43.47,41.85,43.42,620356.0,36.1919,37.4586,36.0626,37.4155,620356.0
2020-07-21 10:00:00,43.42,43.43,42.49,43.0,640005.0,37.4155,37.4241,36.6141,37.0536,640005.0
2020-07-21 11:00:00,43.0,43.38,42.82,43.2,317016.0,37.0536,37.3811,36.8985,37.226,317016.0
2020-07-21 12:00:00,43.22,43.24,42.88,43.1,189659.0,37.2432,37.2604,36.9502,37.1398,189659.0
2020-07-21 13:00:00,43.11,43.16,42.85,43.02,167487.0,37.1484,37.1915,36.9244,37.0708,167487.0
2020-07-21 14:00:00,43.02,43.07,42.9,43.05,236679.0,37.0708,37.1139,36.9674,37.0967,236679.0
2020-07-21 15:00:00,43.04,43.04,42.61,42.99,651313.0,37.0881,37.0881,36.7175,37.045,651313.0
2020-07-22 09:30:00,42.7,43.49,42.56,43.15,145987.0,36.7951,37.4758,36.6745,37.1829,145987.0
2020-07-22 10:00:00,43.13,43.93,43.02,43.69,234264.0,37.1656,37.855,37.0708,37.6482,234264.0
2020-07-22 11:00:00,43.65,44.04,43.56,43.83,325478.0,37.6137,37.9498,37.5362,37.7688,325478.0
2020-07-22 12:00:00,43.88,44.17,43.79,44.11,219983.0,37.8119,38.0618,37.7344,38.0101,219983.0
2020-07-22 13:00:00,44.13,44.42,44.08,44.13,236604.0,38.0273,38.2772,37.9843,38.0273,236604.0
2020-07-22 14:00:00,44.12,44.35,43.81,44.03,215812.0,38.0187,38.2169,37.7516,37.9412,215812.0
2020-07-22 15:00:00,44.04,44.61,43.97,44.39,852284.0,37.9498,38.441,37.8895,38.2514,852284.0
2020-07-23 09:30:00,44.55,44.83,44.18,44.51,125303.0,38.3893,38.6305,38.0704,38.3548,125303.0
2020-07-23 10:00:00,44.49,45.17,44.45,45.1,333141.0,38.3376,38.9235,38.3031,38.8632,333141.0
2020-07-23 11:00:00,45.09,45.72,45.02,45.72,406572.0,38.8546,39.3975,38.7943,39.3975,406572.0
2020-07-23 12:00:00,45.72,45.81,44.59,44.59,288791.0,39.3975,39.475,38.4237,38.4237,288791.0
2020-07-23 13:00:00,44.61,44.73,43.86,43.94,134738.0,38.441,38.5444,37.7947,37.8636,134738.0
2020-07-23 14:00:00,43.93,44.22,43.55,44.11,130343.0,37.855,38.1049,37.5276,38.0101,130343.0
2020-07-23 15:00:00,44.12,44.29,43.92,44.2,274917.0,38.0187,38.1652,37.8464,38.0877,274917.0
2020-07-24 09:30:00,44.0,44.3,43.6,43.83,57586.0,37.9153,38.1738,37.5706,37.7688,57586.0
2020-07-24 10:00:00,43.81,44.33,43.81,44.26,86282.0,37.7516,38.1997,37.7516,38.1394,86282.0
2020-07-24 11:00:00,44.23,44.29,43.99,44.01,64374.0,38.1135,38.1652,37.9067,37.9239,64374.0
2020-07-24 12:00:00,44.05,44.59,43.96,44.59,67237.0,37.9584,38.4237,37.8809,38.4237,67237.0
2020-07-24 13:00:00,44.6,44.66,44.29,44.51,123350.0,38.4323,38.4841,38.1652,38.3548,123350.0
2020-07-24 14:00:00,44.51,44.74,44.47,44.6,151994.0,38.3548,38.553,38.3203,38.4323,151994.0
2020-07-24 15:00:00,44.59,44.83,44.49,44.61,448070.0,38.4237,38.6305,38.3376,38.441,448070.0
2020-07-27 09:30:00,44.85,45.44,44.39,45.43,115924.0,38.6478,39.1562,38.2514,39.1476,115924.0
2020-07-27 10:00:00,45.4,45.89,45.08,45.3,225060.0,39.1217,39.544,38.846,39.0355,225060.0
2020-07-27 11:00:00,45.26,45.5,45.12,45.41,172272.0,39.0011,39.2079,38.8804,39.1303,172272.0
2020-07-27 12:00:00,45.41,45.8,45.36,45.71,100977.0,39.1303,39.4664,39.0873,39.3888,100977.0
2020-07-27 13:00:00,45.72,45.73,45.55,45.69,78069.0,39.3975,39.4061,39.251,39.3716,78069.0
2020-07-27 14:00:00,45.7,45.87,45.64,45.78,106428.0,39.3802,39.5267,39.3285,39.4492,106428.0
2020-07-27 15:00:00,45.79,46.21,45.78,46.05,312156.0,39.4578,39.8197,39.4492,39.6818,312156.0
2020-07-28 09:30:00,46.01,46.78,45.89,46.12,155961.0,39.6474,40.3109,39.544,39.7422,155961.0
2020-07-28 10:00:00,46.12,46.43,45.67,45.84,235267.0,39.7422,40.0093,39.3544,39.5009,235267.0
2020-07-28 11:00:00,45.83,46.0,45.65,45.97,118123.0,39.4923,39.6387,39.3371,39.6129,118123.0
2020-07-28 12:00:00,45.95,45.95,45.58,45.66,80745.0,39.5957,39.5957,39.2768,39.3458,80745.0
2020-07-28 13:00:00,45.66,45.7,45.47,45.65,80207.0,39.3458,39.3802,39.182,39.3371,80207.0
2020-07-28 14:00:00,45.65,45.74,45.41,45.42,108650.0,39.3371,39.4147,39.1303,39.139,108650.0
2020-07-28 15:00:00,45.43,45.46,45.1,45.12,320161.0,39.1476,39.1734,38.8632,38.8804,320161.0
2020-07-29 09:30:00,45.52,46.75,45.48,46.57,161589.0,39.2251,40.285,39.1907,40.1299,161589.0
2020-07-29 10:00:00,46.55,46.94,46.47,46.76,335598.0,40.1127,40.4488,40.0438,40.2936,335598.0
2020-07-29 11:00:00,46.75,47.36,46.62,47.32,308376.0,40.285,40.8107,40.173,40.7762,308376.0
2020-07-29 12:00:00,47.31,47.5,47.17,47.34,207122.0,40.7676,40.9313,40.6469,40.7934,207122.0
2020-07-29 13:00:00,47.35,47.58,47.21,47.48,229407.0,40.8021,41.0003,40.6814,40.9141,229407.0
2020-07-29 14:00:00,47.5,47.58,47.2,47.2,245437.0,40.9313,41.0003,40.6728,40.6728,245437.0
2020-07-29 15:00:00,47.2,47.25,46.69,46.81,607517.0,40.6728,40.7159,40.2333,40.3367,607517.0
2020-07-30 09:30:00,46.25,46.75,45.95,46.46,159252.0,39.8542,40.285,39.5957,40.0351,159252.0
2020-07-30 10:00:00,46.43,46.79,46.34,46.5,147661.0,40.0093,40.3195,39.9317,40.0696,147661.0
2020-07-30 11:00:00,46.5,46.59,46.38,46.43,140125.0,40.0696,40.1472,39.9662,40.0093,140125.0
2020-07-30 12:00:00,46.48,46.61,46.17,46.22,137846.0,40.0524,40.1644,39.7852,39.8283,137846.0
2020-07-30 13:00:00,46.22,46.43,46.01,46.37,127033.0,39.8283,40.0093,39.6474,39.9576,127033.0
2020-07-30 14:00:00,46.39,46.45,46.18,46.26,200382.0,39.9748,40.0265,39.7939,39.8628,200382.0
2020-07-30 15:00:00,46.27,46.36,46.08,46.25,490240.0,39.8714,39.949,39.7077,39.8542,490240.0
2020-07-31 09:30:00,46.41,46.46,45.77,46.39,105586.0,39.992,40.0351,39.4406,39.9748,105586.0
2020-07-31 10:00:00,46.31,46.31,45.33,45.56,134225.0,39.9059,39.9059,39.0614,39.2596,134225.0
2020-07-31 11:00:00,45.54,45.79,45.45,45.56,84168.0,39.2424,39.4578,39.1648,39.2596,84168.0
2020-07-31 12:00:00,45.56,45.58,45.15,45.27,214659.0,39.2596,39.2768,38.9063,39.0097,214659.0
2020-07-31 13:00:00,45.27,45.62,45.23,45.47,90419.0,39.0097,39.3113,38.9752,39.182,90419.0
2020-07-31 14:00:00,45.51,45.54,45.2,45.37,109801.0,39.2165,39.2424,38.9494,39.0959,109801.0
2020-07-31 15:00:00,45.35,45.65,45.29,45.62,265934.0,39.0786,39.3371,39.0269,39.3113,265934.0
2020-08-03 09:30:00,45.78,45.88,45.0,45.2,93175.0,39.4492,39.5353,38.777,38.9494,93175.0
2020-08-03 10:00:00,45.22,45.45,44.56,44.83,152479.0,38.9666,39.1648,38.3979,38.6305,152479.0
2020-08-03 11:00:00,44.81,45.06,44.76,44.88,165471.0,38.6133,38.8287,38.5702,38.6736,165471.0
2020-08-03 12:00:00,44.89,44.99,44.69,44.73,117987.0,38.6822,38.7684,38.5099,38.5444,117987.0
2020-08-03 13:00:00,44.72,44.76,44.44,44.69,96255.0,38.5358,38.5702,38.2945,38.5099,96255.0
2020-08-03 14:00:00,44.68,44.99,44.56,44.99,107517.0,38.5013,38.7684,38.3979,38.7684,107517.0
2020-08-03 15:00:00,44.99,45.05,44.55,44.68,279411.0,38.7684,38.8201,38.3893,38.5013,279411.0
2020-08-04 09:30:00,44.65,45.12,44.42,44.87,57704.0,38.4754,38.8804,38.2772,38.665,57704.0
2020-08-04 10:00:00,44.85,45.84,44.83,45.66,243880.0,38.6478,39.5009,38.6305,39.3458,243880.0
2020-08-04 11:00:00,45.66,45.67,45.42,45.58,64977.0,39.3458,39.3544,39.139,39.2768,64977.0
2020-08-04 12:00:00,45.57,45.63,45.33,45.56,49483.0,39.2682,39.3199,39.0614,39.2596,49483.0
2020-08-04 13:00:00,45.59,45.67,45.44,45.58,40650.0,39.2854,39.3544,39.1562,39.2768,40650.0
2020-08-04 14:00:00,45.59,45.84,45.56,45.76,84868.0,39.2854,39.5009,39.2596,39.4319,84868.0
2020-08-04 15:00:00,45.77,46.03,45.71,46.03,247779.0,39.4406,39.6646,39.3888,39.6646,247779.0
2020-08-05 09:30:00,46.33,46.65,46.17,46.56,80587.0,39.9231,40.1989,39.7852,40.1213,80587.0
2020-08-05 10:00:00,46.59,46.68,46.1,46.48,163242.0,40.1472,40.2247,39.7249,40.0524,163242.0
2020-08-05 11:00:00,46.52,46.69,46.46,46.57,106035.0,40.0868,40.2333,40.0351,40.1299,106035.0
2020-08-05 12:00:00,46.57,46.65,46.25,46.4,68837.0,40.1299,40.1989,39.8542,39.9834,68837.0
2020-08-05 13:00:00,46.37,46.71,46.35,46.63,32042.0,39.9576,40.2506,39.9403,40.1816,32042.0
2020-08-05 14:00:00,46.64,46.75,46.57,46.66,63335.0,40.1902,40.285,40.1299,40.2075,63335.0
2020-08-05 15:00:00,46.66,46.87,46.57,46.81,227058.0,40.2075,40.3884,40.1299,40.3367,227058.0
2020-08-06 09:30:00,46.55,47.08,46.55,46.96,139262.0,40.1127,40.5694,40.1127,40.466,139262.0
2020-08-06 10:00:00,46.95,47.39,46.85,47.02,177561.0,40.4574,40.8365,40.3712,40.5177,177561.0
2020-08-06 11:00:00,47.01,47.03,46.43,46.44,132826.0,40.5091,40.5263,40.0093,40.0179,132826.0
2020-08-06 12:00:00,46.44,46.61,46.28,46.54,59629.0,40.0179,40.1644,39.88,40.1041,59629.0
2020-08-06 13:00:00,46.54,46.54,46.28,46.3,56059.0,40.1041,40.1041,39.88,39.8973,56059.0
2020-08-06 14:00:00,46.34,46.45,45.71,45.76,223904.0,39.9317,40.0265,39.3888,39.4319,223904.0
2020-08-06 15:00:00,45.76,45.79,45.48,45.68,714699.0,39.4319,39.4578,39.1907,39.363,714699.0
2020-08-07 09:30:00,45.5,45.78,45.26,45.29,115022.0,39.2079,39.4492,39.0011,39.0269,115022.0
2020-08-07 10:00:00,45.26,45.72,45.06,45.62,175226.0,39.0011,39.3975,38.8287,39.3113,175226.0
2020-08-07 11:00:00,45.62,45.9,45.41,45.56,133490.0,39.3113,39.5526,39.1303,39.2596,133490.0
2020-08-07 12:00:00,45.55,46.26,45.55,46.07,74386.0,39.251,39.8628,39.251,39.6991,74386.0
2020-08-07 13:00:00,46.08,46.12,45.66,45.71,100765.0,39.7077,39.7422,39.3458,39.3888,100765.0
2020-08-07 14:00:00,45.73,45.84,45.37,45.75,115123.0,39.4061,39.5009,39.0959,39.4233,115123.0
2020-08-07 15:00:00,45.75,46.0,45.66,45.81,356707.0,39.4233,39.6387,39.3458,39.475,356707.0
2020-08-10 09:30:00,47.64,47.79,46.52,46.55,286995.0,41.052,41.1812,40.0868,40.1127,286995.0
2020-08-10 10:00:00,46.53,46.78,45.88,45.96,236184.0,40.0955,40.3109,39.5353,39.6043,236184.0
2020-08-10 11:00:00,45.97,46.73,45.89,46.66,184532.0,39.6129,40.2678,39.544,40.2075,184532.0
2020-08-10 12:00:00,46.66,47.01,46.66,46.78,99186.0,40.2075,40.5091,40.2075,40.3109,99186.0
2020-08-10 13:00:00,46.78,46.8,46.38,46.5,125641.0,40.3109,40.3281,39.9662,40.0696,125641.0
2020-08-10 14:00:00,46.51,46.62,45.92,45.94,235608.0,40.0782,40.173,39.5698,39.587,235608.0
2020-08-10 15:00:00,45.94,46.77,45.93,46.63,443510.0,39.587,40.3023,39.5784,40.1816,443510.0
2020-08-11 09:30:00,47.35,47.94,47.17,47.3,91733.0,40.8021,41.3105,40.6469,40.759,91733.0
2020-08-11 10:00:00,47.3,47.93,46.89,47.78,123969.0,40.759,41.3019,40.4057,41.1726,123969.0
2020-08-11 11:00:00,47.79,47.79,47.11,47.33,168053.0,41.1812,41.1812,40.5952,40.7848,168053.0
2020-08-11 12:00:00,47.34,47.52,47.27,47.34,76079.0,40.7934,40.9485,40.7331,40.7934,76079.0
2020-08-11 13:00:00,47.36,47.61,47.23,47.49,178389.0,40.8107,41.0261,40.6987,40.9227,178389.0
2020-08-11 14:00:00,47.49,47.72,47.2,47.71,106681.0,40.9227,41.1209,40.6728,41.1123,106681.0
2020-08-11 15:00:00,47.72,47.72,46.7,46.94,353694.0,41.1209,41.1209,40.2419,40.4488,353694.0
2020-08-12 09:30:00,47.32,47.63,46.11,46.23,163624.0,40.7762,41.0433,39.7335,39.8369,163624.0
2020-08-12 10:00:00,46.26,46.39,45.54,45.8,421431.0,39.8628,39.9748,39.2424,39.4664,421431.0
2020-08-12 11:00:00,45.82,45.93,45.16,45.28,207145.0,39.4836,39.5784,38.9149,39.0183,207145.0
2020-08-12 12:00:00,45.29,46.11,45.29,46.01,190669.0,39.0269,39.7335,39.0269,39.6474,190669.0
2020-08-12 13:00:00,46.02,46.3,45.89,46.2,226616.0,39.656,39.8973,39.544,39.8111,226616.0
2020-08-12 14:00:00,46.2,46.46,46.17,46.43,109975.0,39.8111,40.0351,39.7852,40.0093,109975.0
2020-08-12 15:00:00,46.43,46.65,46.12,46.14,594663.0,40.0093,40.1989,39.7422,39.7594,594663.0
2020-08-13 09:30:00,45.89,46.2,45.36,45.8,180495.0,39.544,39.8111,39.0873,39.4664,180495.0
2020-08-13 10:00:00,45.78,46.76,45.77,46.61,216562.0,39.4492,40.2936,39.4406,40.1644,216562.0
2020-08-13 11:00:00,46.6,47.09,46.46,47.05,110108.0,40.1558,40.578,40.0351,40.5435,110108.0
2020-08-13 12:00:00,47.07,47.16,46.76,46.92,96419.0,40.5608,40.6383,40.2936,40.4315,96419.0
2020-08-13 13:00:00,46.94,46.97,46.53,46.7,85555.0,40.4488,40.4746,40.0955,40.2419,85555.0
2020-08-13 14:00:00,46.7,46.83,46.27,46.34,84278.0,40.2419,40.354,39.8714,39.9317,84278.0
2020-08-13 15:00:00,46.34,46.42,46.17,46.3,276146.0,39.9317,40.0007,39.7852,39.8973,276146.0
2020-08-14 09:30:00,46.37,46.7,45.46,45.91,130610.0,39.9576,40.2419,39.1734,39.5612,130610.0
2020-08-14 10:00:00,45.93,46.58,45.82,46.48,133362.0,39.5784,40.1385,39.4836,40.0524,133362.0
2020-08-14 11:00:00,46.48,47.44,46.41,47.11,212277.0,40.0524,40.8796,39.992,40.5952,212277.0
2020-08-14 12:00:00,47.11,47.25,46.72,46.73,113123.0,40.5952,40.7159,40.2592,40.2678,113123.0
2020-08-14 13:00:00,46.73,46.8,46.61,46.77,91428.0,40.2678,40.3281,40.1644,40.3023,91428.0
2020-08-14 14:00:00,46.76,46.76,46.4,46.41,64299.0,40.2936,40.2936,39.9834,39.992,64299.0
2020-08-14 15:00:00,46.38,46.42,46.19,46.31,332857.0,39.9662,40.0007,39.8025,39.9059,332857.0
2020-08-17 09:30:00,46.98,46.98,45.64,45.68,137192.0,40.4832,40.4832,39.3285,39.363,137192.0
2020-08-17 10:00:00,45.71,46.12,45.47,46.01,187188.0,39.3888,39.7422,39.182,39.6474,187188.0
2020-08-17 11:00:00,46.03,46.44,45.93,46.26,95056.0,39.6646,40.0179,39.5784,39.8628,95056.0
2020-08-17 12:00:00,46.29,46.37,45.84,45.9,125164.0,39.8886,39.9576,39.5009,39.5526,125164.0
2020-08-17 13:00:00,45.88,45.9,45.35,45.41,105583.0,39.5353,39.5526,39.0786,39.1303,105583.0
2020-08-17 14:00:00,45.42,45.85,45.4,45.59,231341.0,39.139,39.5095,39.1217,39.2854,231341.0
2020-08-17 15:00:00,45.59,45.78,45.5,45.74,476564.0,39.2854,39.4492,39.2079,39.4147,476564.0
2020-08-18 09:30:00,45.88,46.09,45.17,45.27,371966.0,39.5353,39.7163,38.9235,39.0097,371966.0
2020-08-18 10:00:00,45.28,45.28,44.38,44.87,597642.0,39.0183,39.0183,38.2428,38.665,597642.0
2020-08-18 11:00:00,44.89,45.45,44.75,45.27,292386.0,38.6822,39.1648,38.5616,39.0097,292386.0
2020-08-18 12:00:00,45.28,45.58,45.16,45.52,138650.0,39.0183,39.2768,38.9149,39.2251,138650.0
2020-08-18 13:00:00,45.5,45.79,45.48,45.57,106647.0,39.2079,39.4578,39.1907,39.2682,106647.0
2020-08-18 14:00:00,45.58,45.62,45.41,45.48,99308.0,39.2768,39.3113,39.1303,39.1907,99308.0
2020-08-18 15:00:00,45.48,45.49,44.81,44.9,639610.0,39.1907,39.1993,38.6133,38.6909,639610.0
2020-08-19 09:30:00,44.5,45.3,44.5,45.25,158954.0,38.3462,39.0355,38.3462,38.9925,158954.0
2020-08-19 10:00:00,45.27,45.92,45.2,45.79,255758.0,39.0097,39.5698,38.9494,39.4578,255758.0
2020-08-19 11:00:00,45.81,46.09,45.64,46.04,153600.0,39.475,39.7163,39.3285,39.6732,153600.0
2020-08-19 12:00:00,46.02,46.31,45.87,45.92,174191.0,39.656,39.9059,39.5267,39.5698,174191.0
2020-08-19 13:00:00,45.93,46.31,45.7,46.3,121948.0,39.5784,39.9059,39.3802,39.8973,121948.0
2020-08-19 14:00:00,46.3,46.52,46.2,46.46,237418.0,39.8973,40.0868,39.8111,40.0351,237418.0
2020-08-19 15:00:00,46.45,46.63,46.24,46.49,474870.0,40.0265,40.1816,39.8456,40.061,474870.0
2020-08-20 09:30:00,45.58,45.83,45.01,45.07,186286.0,39.2768,39.4923,38.7857,38.8374,186286.0
2020-08-20 10:00:00,45.05,45.97,45.0,45.8,157680.0,38.8201,39.6129,38.777,39.4664,157680.0
2020-08-20 11:00:00,45.81,46.13,45.77,46.03,193557.0,39.475,39.7508,39.4406,39.6646,193557.0
2020-08-20 12:00:00,46.02,46.1,45.93,45.97,101405.0,39.656,39.7249,39.5784,39.6129,101405.0
2020-08-20 13:00:00,45.98,46.05,45.51,45.53,199893.0,39.6215,39.6818,39.2165,39.2337,199893.0
2020-08-20 14:00:00,45.53,45.54,45.01,45.05,123818.0,39.2337,39.2424,38.7857,38.8201,123818.0
2020-08-20 15:00:00,45.07,45.33,45.03,45.22,347111.0,38.8374,39.0614,38.8029,38.9666,347111.0
2020-08-21 09:30:00,45.45,46.18,45.45,45.85,119162.0,39.1648,39.7939,39.1648,39.5095,119162.0
2020-08-21 10:00:00,45.83,45.92,45.48,45.76,119314.0,39.4923,39.5698,39.1907,39.4319,119314.0
2020-08-21 11:00:00,45.77,46.04,45.66,45.72,98812.0,39.4406,39.6732,39.3458,39.3975,98812.0
2020-08-21 12:00:00,45.72,46.24,45.72,46.05,56336.0,39.3975,39.8456,39.3975,39.6818,56336.0
2020-08-21 13:00:00,46.04,46.12,45.96,46.02,65947.0,39.6732,39.7422,39.6043,39.656,65947.0
2020-08-21 14:00:00,46.03,46.12,45.94,46.0,95940.0,39.6646,39.7422,39.587,39.6387,95940.0
2020-08-21 15:00:00,46.0,46.39,45.93,46.24,631934.0,39.6387,39.9748,39.5784,39.8456,631934.0
2020-08-24 09:30:00,46.74,46.8,46.01,46.36,199829.0,40.2764,40.3281,39.6474,39.949,199829.0
2020-08-24 10:00:00,46.39,46.94,46.38,46.62,244812.0,39.9748,40.4488,39.9662,40.173,244812.0
2020-08-24 11:00:00,46.61,47.24,46.57,47.13,211645.0,40.1644,40.7073,40.1299,40.6125,211645.0
2020-08-24 12:00:00,47.14,47.29,47.01,47.03,184432.0,40.6211,40.7504,40.5091,40.5263,184432.0
2020-08-24 13:00:00,47.03,47.32,46.86,47.21,200540.0,40.5263,40.7762,40.3798,40.6814,200540.0
2020-08-24 14:00:00,47.22,47.37,47.19,47.3,223466.0,40.69,40.8193,40.6642,40.759,223466.0
2020-08-24 15:00:00,47.31,47.87,47.19,47.81,808011.0,40.7676,41.2501,40.6642,41.1984,808011.0
2020-08-25 09:30:00,47.7,47.7,46.03,46.39,339386.0,41.1037,41.1037,39.6646,39.9748,339386.0
2020-08-25 10:00:00,46.4,46.63,46.05,46.47,496851.0,39.9834,40.1816,39.6818,40.0438,496851.0
2020-08-25 11:00:00,46.48,46.73,45.57,45.97,557933.0,40.0524,40.2678,39.2682,39.6129,557933.0
2020-08-25 12:00:00,45.97,46.79,45.94,46.61,239820.0,39.6129,40.3195,39.587,40.1644,239820.0
2020-08-25 13:00:00,46.61,46.97,46.55,46.96,150225.0,40.1644,40.4746,40.1127,40.466,150225.0
2020-08-25 14:00:00,46.95,46.96,46.19,46.23,265803.0,40.4574,40.466,39.8025,39.8369,265803.0
2020-08-25 15:00:00,46.22,46.78,46.19,46.66,793414.0,39.8283,40.3109,39.8025,40.2075,793414.0
2020-08-26 09:30:00,53.6,53.6,50.47,51.09,4411651.0,46.1878,46.1878,43.4906,44.0249,4411651.0
2020-08-26 10:00:00,51.1,53.96,51.1,53.65,3646751.0,44.0335,46.498,44.0335,46.2308,3646751.0
2020-08-26 11:00:00,53.67,54.09,52.9,53.77,1458933.0,46.2481,46.61,45.5846,46.3342,1458933.0
2020-08-26 12:00:00,53.79,54.0,52.8,53.22,1129470.0,46.3515,46.5324,45.4984,45.8603,1129470.0
2020-08-26 13:00:00,53.24,54.0,53.17,53.96,973400.0,45.8775,46.5324,45.8172,46.498,973400.0
2020-08-26 14:00:00,53.95,54.5,53.62,53.79,1460393.0,46.4894,46.9633,46.205,46.3515,1460393.0
2020-08-26 15:00:00,53.81,54.28,53.69,53.98,1199790.0,46.3687,46.7737,46.2653,46.5152,1199790.0
2020-08-27 09:30:00,53.56,57.2,53.0,56.82,1286978.0,46.1533,49.2899,45.6707,48.9625,1286978.0
2020-08-27 10:00:00,56.78,56.92,54.42,54.51,1275680.0,48.928,49.0486,46.8944,46.9719,1275680.0
2020-08-27 11:00:00,54.51,55.34,53.62,55.03,733841.0,46.9719,47.6871,46.205,47.42,733841.0
2020-08-27 12:00:00,55.05,55.34,54.17,54.31,640811.0,47.4372,47.6871,46.6789,46.7996,640811.0
2020-08-27 13:00:00,54.3,54.57,53.68,53.77,413702.0,46.791,47.0236,46.2567,46.3342,413702.0
2020-08-27 14:00:00,53.77,54.07,53.17,53.48,478261.0,46.3342,46.5928,45.8172,46.0844,478261.0
2020-08-27 15:00:00,53.49,53.74,52.89,53.0,851672.0,46.093,46.3084,45.5759,45.6707,851672.0
2020-08-28 09:30:00,53.75,54.85,53.54,54.47,242533.0,46.317,47.2649,46.1361,46.9374,242533.0
2020-08-28 10:00:00,54.47,54.6,53.69,53.75,313407.0,46.9374,47.0495,46.2653,46.317,313407.0
2020-08-28 11:00:00,53.71,54.36,53.32,54.35,330785.0,46.2825,46.8427,45.9465,46.834,330785.0
2020-08-28 12:00:00,54.33,54.59,53.7,53.85,221434.0,46.8168,47.0409,46.2739,46.4032,221434.0
2020-08-28 13:00:00,53.87,53.91,53.48,53.72,190143.0,46.4204,46.4549,46.0844,46.2912,190143.0
2020-08-28 14:00:00,53.72,53.79,53.46,53.71,217369.0,46.2912,46.3515,46.0671,46.2825,217369.0
2020-08-28 15:00:00,53.74,53.78,53.08,53.16,623109.0,46.3084,46.3429,45.7397,45.8086,623109.0
2020-08-31 09:30:00,53.3,53.79,52.78,53.63,149059.0,45.9292,46.3515,45.4812,46.2136,149059.0
2020-08-31 10:00:00,53.65,54.4,53.57,53.62,269666.0,46.2308,46.8771,46.1619,46.205,269666.0
2020-08-31 11:00:00,53.63,54.13,53.45,54.03,171352.0,46.2136,46.6445,46.0585,46.5583,171352.0
2020-08-31 12:00:00,54.04,54.15,53.75,54.14,122576.0,46.5669,46.6617,46.317,46.6531,122576.0
2020-08-31 13:00:00,54.12,54.52,54.06,54.47,124099.0,46.6358,46.9805,46.5841,46.9374,124099.0
2020-08-31 14:00:00,54.5,54.7,54.33,54.6,122050.0,46.9633,47.1356,46.8168,47.0495,122050.0
2020-08-31 15:00:00,54.58,54.61,54.06,54.07,488115.0,47.0322,47.0581,46.5841,46.5928,488115.0
2020-09-01 09:30:00,54.01,55.89,53.56,55.59,496736.0,46.5411,48.1611,46.1533,47.9026,496736.0
2020-09-01 10:00:00,55.66,56.34,55.6,56.06,571627.0,47.9629,48.5488,47.9112,48.3076,571627.0
2020-09-01 11:00:00,56.07,56.9,56.07,56.3,340607.0,48.3162,49.0314,48.3162,48.5144,340607.0
2020-09-01 12:00:00,56.3,56.65,56.25,56.47,213366.0,48.5144,48.816,48.4713,48.6609,213366.0
2020-09-01 13:00:00,56.47,56.71,56.25,56.59,210100.0,48.6609,48.8677,48.4713,48.7643,210100.0
2020-09-01 14:00:00,56.58,56.88,56.49,56.7,174127.0,48.7557,49.0142,48.6781,48.8591,174127.0
2020-09-01 15:00:00,56.7,56.82,56.4,56.6,434611.0,48.8591,48.9625,48.6005,48.7729,434611.0
2020-09-02 09:30:00,57.0,57.25,55.33,55.57,191740.0,49.1176,49.333,47.6785,47.8853,191740.0
2020-09-02 10:00:00,55.58,56.13,55.26,55.41,248548.0,47.8939,48.3679,47.6182,47.7475,248548.0
2020-09-02 11:00:00,55.41,55.48,54.71,55.25,223363.0,47.7475,47.8078,47.1443,47.6096,223363.0
2020-09-02 12:00:00,55.26,55.72,55.21,55.61,97886.0,47.6182,48.0146,47.5751,47.9198,97886.0
2020-09-02 13:00:00,55.62,55.88,55.52,55.61,101357.0,47.9284,48.1525,47.8422,47.9198,101357.0
2020-09-02 14:00:00,55.61,55.95,55.42,55.83,101056.0,47.9198,48.2128,47.7561,48.1094,101056.0
2020-09-02 15:00:00,55.85,56.41,55.84,56.12,291021.0,48.1266,48.6092,48.118,48.3593,291021.0
2020-09-03 09:30:00,55.78,56.16,55.28,56.14,118941.0,48.0663,48.3937,47.6354,48.3765,118941.0
2020-09-03 10:00:00,56.12,56.66,55.69,55.9,310288.0,48.3593,48.8246,47.9887,48.1697,310288.0
2020-09-03 11:00:00,55.89,55.94,54.31,54.78,557915.0,48.1611,48.2042,46.7996,47.2046,557915.0
2020-09-03 12:00:00,54.79,55.28,54.42,54.63,175872.0,47.2132,47.6354,46.8944,47.0753,175872.0
2020-09-03 13:00:00,54.63,55.02,54.55,54.7,94149.0,47.0753,47.4114,47.0064,47.1356,94149.0
2020-09-03 14:00:00,54.7,54.99,54.49,54.73,100624.0,47.1356,47.3855,46.9547,47.1615,100624.0
2020-09-03 15:00:00,54.74,54.87,54.32,54.79,399479.0,47.1701,47.2821,46.8082,47.2132,399479.0
2020-09-04 09:30:00,55.01,55.85,54.89,54.98,106473.0,47.4028,48.1266,47.2994,47.3769,106473.0
2020-09-04 10:00:00,55.03,55.49,53.32,54.13,263525.0,47.42,47.8164,45.9465,46.6445,263525.0
2020-09-04 11:00:00,54.15,54.67,53.73,54.67,129064.0,46.6617,47.1098,46.2998,47.1098,129064.0
2020-09-04 12:00:00,54.67,55.14,54.46,55.07,79350.0,47.1098,47.5148,46.9288,47.4545,79350.0
2020-09-04 13:00:00,55.01,55.08,54.39,55.05,67936.0,47.4028,47.4631,46.8685,47.4372,67936.0
2020-09-04 14:00:00,55.04,55.26,54.68,55.15,109375.0,47.4286,47.6182,47.1184,47.5234,109375.0
2020-09-04 15:00:00,55.11,55.26,54.85,54.89,268319.0,47.4889,47.6182,47.2649,47.2994,268319.0
2020-09-08 09:30:00,53.56,54.5,53.4,54.0,168549.0,46.1533,46.9633,46.0154,46.5324,168549.0
2020-09-08 10:00:00,54.0,54.49,53.5,54.36,240024.0,46.5324,46.9547,46.1016,46.8427,240024.0
2020-09-08 11:00:00,54.36,54.6,53.88,54.18,113146.0,46.8427,47.0495,46.429,46.6875,113146.0
2020-09-08 12:00:00,54.18,54.91,53.99,54.67,94946.0,46.6875,47.3166,46.5238,47.1098,94946.0
2020-09-08 13:00:00,54.67,54.95,54.26,54.84,147631.0,47.1098,47.3511,46.7565,47.2563,147631.0
2020-09-08 14:00:00,54.86,54.93,54.11,54.42,158870.0,47.2735,47.3338,46.6272,46.8944,158870.0
2020-09-08 15:00:00,54.4,54.48,54.06,54.2,416585.0,46.8771,46.9461,46.5841,46.7048,416585.0
2020-09-09 09:30:00,54.74,56.04,54.68,55.63,161001.0,47.1701,48.2903,47.1184,47.937,161001.0
2020-09-09 10:00:00,55.65,56.42,55.4,56.3,174345.0,47.9543,48.6178,47.7388,48.5144,174345.0
2020-09-09 11:00:00,56.33,56.45,55.38,55.44,217993.0,48.5402,48.6436,47.7216,47.7733,217993.0
2020-09-09 12:00:00,55.44,56.25,55.29,56.23,184423.0,47.7733,48.4713,47.644,48.4541,184423.0
2020-09-09 13:00:00,56.25,56.65,56.12,56.58,174166.0,48.4713,48.816,48.3593,48.7557,174166.0
2020-09-09 14:00:00,56.59,56.6,56.16,56.21,162133.0,48.7643,48.7729,48.3937,48.4368,162133.0
2020-09-09 15:00:00,56.2,56.5,56.07,56.38,417300.0,48.4282,48.6867,48.3162,48.5833,417300.0
2020-09-10 09:30:00,56.37,57.5,56.27,57.3,208975.0,48.8463,49.8255,48.7596,49.6522,208975.0
2020-09-10 10:00:00,57.3,57.73,56.22,56.23,459004.0,49.6522,50.0248,48.7163,48.725,459004.0
2020-09-10 11:00:00,56.25,56.84,56.05,56.55,301124.0,48.7423,49.2536,48.569,49.0023,301124.0
2020-09-10 12:00:00,56.53,56.9,56.14,56.57,280463.0,48.9849,49.3056,48.647,49.0196,280463.0
2020-09-10 13:00:00,56.56,56.75,56.24,56.27,132228.0,49.0109,49.1756,48.7336,48.7596,132228.0
2020-09-10 14:00:00,56.29,56.59,55.9,56.4,231498.0,48.777,49.0369,48.439,48.8723,231498.0
2020-09-10 15:00:00,56.41,56.41,55.81,55.89,296082.0,48.881,48.881,48.361,48.4304,296082.0
2020-09-11 09:30:00,56.32,57.07,55.95,56.72,119785.0,48.803,49.4529,48.4824,49.1496,119785.0
2020-09-11 10:00:00,56.72,57.53,56.64,57.15,296692.0,49.1496,49.8515,49.0803,49.5222,296692.0
2020-09-11 11:00:00,57.16,57.49,56.62,56.77,154949.0,49.5309,49.8168,49.0629,49.1929,154949.0
2020-09-11 12:00:00,56.72,56.72,56.07,56.07,172476.0,49.1496,49.1496,48.5863,48.5863,172476.0
2020-09-11 13:00:00,56.11,56.18,55.67,55.88,162032.0,48.621,48.6817,48.2397,48.4217,162032.0
2020-09-11 14:00:00,55.88,56.39,55.74,56.29,110388.0,48.4217,48.8636,48.3004,48.777,110388.0
2020-09-11 15:00:00,56.29,56.51,56.0,56.27,220751.0,48.777,48.9676,48.5257,48.7596,220751.0
2020-09-14 09:30:00,57.11,58.01,56.95,57.9,166975.0,49.4875,50.2674,49.3489,50.1721,166975.0
2020-09-14 10:00:00,57.92,58.25,57.51,57.74,384348.0,50.1894,50.4754,49.8341,50.0334,384348.0
2020-09-14 11:00:00,57.73,57.77,57.16,57.4,243372.0,50.0248,50.0594,49.5309,49.7388,243372.0
2020-09-14 12:00:00,57.38,57.4,56.93,57.17,148494.0,49.7215,49.7388,49.3316,49.5395,148494.0
2020-09-14 13:00:00,57.17,57.22,56.77,57.22,101848.0,49.5395,49.5828,49.1929,49.5828,101848.0
2020-09-14 14:00:00,57.21,57.36,57.08,57.2,160893.0,49.5742,49.7042,49.4615,49.5655,160893.0
2020-09-14 15:00:00,57.21,57.52,57.13,57.3,487085.0,49.5742,49.8428,49.5049,49.6522,487085.0
2020-09-15 09:30:00,57.91,58.24,56.89,57.18,134818.0,50.1808,50.4667,49.2969,49.5482,134818.0
2020-09-15 10:00:00,57.18,57.65,56.86,57.65,172549.0,49.5482,49.9555,49.2709,49.9555,172549.0
2020-09-15 11:00:00,57.65,57.65,57.16,57.23,227493.0,49.9555,49.9555,49.5309,49.5915,227493.0
2020-09-15 12:00:00,57.23,57.75,57.23,57.58,228898.0,49.5915,50.0421,49.5915,49.8948,228898.0
2020-09-15 13:00:00,57.57,57.58,57.19,57.22,125112.0,49.8861,49.8948,49.5569,49.5828,125112.0
2020-09-15 14:00:00,57.23,58.29,57.23,58.12,666464.0,49.5915,50.51,49.5915,50.3627,666464.0
2020-09-15 15:00:00,58.12,58.15,57.39,57.45,610907.0,50.3627,50.3887,49.7302,49.7821,610907.0
2020-09-16 09:30:00,57.8,58.17,57.5,57.97,114867.0,50.0854,50.4061,49.8255,50.2327,114867.0
2020-09-16 10:00:00,57.96,58.01,57.42,57.57,423872.0,50.2241,50.2674,49.7562,49.8861,423872.0
2020-09-16 11:00:00,57.57,58.03,57.54,57.66,240309.0,49.8861,50.2847,49.8601,49.9641,240309.0
2020-09-16 12:00:00,57.63,58.75,57.58,58.65,351553.0,49.9381,50.9086,49.8948,50.822,351553.0
2020-09-16 13:00:00,58.63,58.79,58.4,58.55,134225.0,50.8047,50.9433,50.6054,50.7353,134225.0
2020-09-16 14:00:00,58.53,58.95,58.45,58.66,200640.0,50.718,51.0819,50.6487,50.8306,200640.0
2020-09-16 15:00:00,58.65,58.73,58.09,58.22,498662.0,50.822,50.8913,50.3367,50.4494,498662.0
2020-09-17 09:30:00,57.33,58.5,57.0,58.48,157396.0,49.6782,50.692,49.3922,50.6747,157396.0
2020-09-17 10:00:00,58.46,58.81,57.87,58.33,326677.0,50.6573,50.9606,50.1461,50.5447,326677.0
2020-09-17 11:00:00,58.33,58.94,58.33,58.44,209681.0,50.5447,51.0733,50.5447,50.64,209681.0
2020-09-17 12:00:00,58.44,58.46,58.0,58.38,207555.0,50.64,50.6573,50.2587,50.588,207555.0
2020-09-17 13:00:00,58.38,58.48,57.94,58.39,180026.0,50.588,50.6747,50.2067,50.5967,180026.0
2020-09-17 14:00:00,58.39,58.65,58.19,58.28,141974.0,50.5967,50.822,50.4234,50.5014,141974.0
2020-09-17 15:00:00,58.36,58.91,58.08,58.55,429406.0,50.5707,51.0473,50.3281,50.7353,429406.0
2020-09-18 09:30:00,59.0,59.55,58.56,59.31,162595.0,51.1253,51.6019,50.744,51.3939,162595.0
2020-09-18 10:00:00,59.43,59.68,58.81,58.9,140818.0,51.4979,51.7145,50.9606,51.0386,140818.0
2020-09-18 11:00:00,58.94,59.3,58.82,58.86,122948.0,51.0733,51.3852,50.9693,51.004,122948.0
2020-09-18 12:00:00,58.85,58.91,57.91,58.09,200690.0,50.9953,51.0473,50.1808,50.3367,200690.0
2020-09-18 13:00:00,58.11,58.22,57.64,57.99,159807.0,50.3541,50.4494,49.9468,50.2501,159807.0
2020-09-18 14:00:00,57.99,58.3,57.99,58.17,110404.0,50.2501,50.5187,50.2501,50.4061,110404.0
2020-09-18 15:00:00,58.17,58.46,58.0,58.43,339894.0,50.4061,50.6573,50.2587,50.6313,339894.0
2020-09-21 09:30:00,57.0,57.74,56.94,56.99,129093.0,49.3922,50.0334,49.3402,49.3835,129093.0
2020-09-21 10:00:00,56.96,57.11,55.69,56.27,204730.0,49.3575,49.4875,48.2571,48.7596,204730.0
2020-09-21 11:00:00,56.27,57.0,56.27,57.0,162052.0,48.7596,49.3922,48.7596,49.3922,162052.0
2020-09-21 12:00:00,56.98,57.27,56.85,56.95,78392.0,49.3749,49.6262,49.2622,49.3489,78392.0
2020-09-21 13:00:00,56.97,56.98,56.47,56.53,88967.0,49.3662,49.3749,48.9329,48.9849,88967.0
2020-09-21 14:00:00,56.52,56.79,56.39,56.71,86067.0,48.9763,49.2102,48.8636,49.1409,86067.0
2020-09-21 15:00:00,56.7,57.34,56.55,57.33,534040.0,49.1323,49.6868,49.0023,49.6782,534040.0
2020-09-22 09:30:00,57.5,58.14,56.87,56.98,73145.0,49.8255,50.3801,49.2796,49.3749,73145.0
2020-09-22 10:00:00,57.0,57.0,55.97,55.99,235891.0,49.3922,49.3922,48.4997,48.517,235891.0
2020-09-22 11:00:00,56.01,56.46,55.8,56.43,200211.0,48.5343,48.9243,48.3524,48.8983,200211.0
2020-09-22 12:00:00,56.45,56.64,56.14,56.24,130015.0,48.9156,49.0803,48.647,48.7336,130015.0
2020-09-22 13:00:00,56.26,56.49,56.21,56.27,119872.0,48.751,48.9503,48.7077,48.7596,119872.0
2020-09-22 14:00:00,56.29,56.31,55.82,56.09,182653.0,48.777,48.7943,48.3697,48.6037,182653.0
2020-09-22 15:00:00,56.09,56.47,55.95,56.13,472312.0,48.6037,48.9329,48.4824,48.6383,472312.0
2020-09-23 09:30:00,57.52,58.14,56.92,57.84,187434.0,49.8428,50.3801,49.3229,50.1201,187434.0
2020-09-23 10:00:00,57.82,58.49,57.44,58.11,255847.0,50.1028,50.6833,49.7735,50.3541,255847.0
2020-09-23 11:00:00,58.11,58.55,58.02,58.2,166695.0,50.3541,50.7353,50.2761,50.432,166695.0
2020-09-23 12:00:00,58.18,58.18,57.72,58.02,200483.0,50.4147,50.4147,50.0161,50.2761,200483.0
2020-09-23 13:00:00,58.02,58.28,57.83,57.83,94048.0,50.2761,50.5014,50.1114,50.1114,94048.0
2020-09-23 14:00:00,57.81,57.82,56.78,57.01,182536.0,50.0941,50.1028,49.2016,49.4009,182536.0
2020-09-23 15:00:00,57.04,57.15,56.39,56.47,454856.0,49.4269,49.5222,48.8636,48.9329,454856.0
2020-09-24 09:30:00,56.25,56.25,54.61,55.01,204886.0,48.7423,48.7423,47.3212,47.6678,204886.0
2020-09-24 10:00:00,55.03,55.63,54.24,54.72,338315.0,47.6851,48.2051,47.0006,47.4165,338315.0
2020-09-24 11:00:00,54.71,55.36,54.28,55.3,223531.0,47.4079,47.9711,47.0352,47.9191,223531.0
2020-09-24 12:00:00,55.3,55.44,54.89,55.3,93931.0,47.9191,48.0404,47.5638,47.9191,93931.0
2020-09-24 13:00:00,55.31,55.99,55.27,55.55,108104.0,47.9278,48.517,47.8931,48.1357,108104.0
2020-09-24 14:00:00,55.56,55.65,55.02,55.03,125211.0,48.1444,48.2224,47.6765,47.6851,125211.0
2020-09-24 15:00:00,55.04,55.12,54.34,54.79,410605.0,47.6938,47.7631,47.0872,47.4772,410605.0
2020-09-25 09:30:00,55.5,56.5,55.13,55.92,191216.0,48.0924,48.9589,47.7718,48.4564,191216.0
2020-09-25 10:00:00,55.93,56.66,55.69,55.71,315293.0,48.465,49.0976,48.2571,48.2744,315293.0
2020-09-25 11:00:00,55.73,55.99,55.43,55.45,114889.0,48.2917,48.517,48.0318,48.0491,114889.0
2020-09-25 12:00:00,55.48,55.94,55.42,55.85,83228.0,48.0751,48.4737,48.0231,48.3957,83228.0
2020-09-25 13:00:00,55.85,56.15,55.7,55.8,79658.0,48.3957,48.6557,48.2657,48.3524,79658.0
2020-09-25 14:00:00,55.8,55.99,55.7,55.9,112774.0,48.3524,48.517,48.2657,48.439,112774.0
2020-09-25 15:00:00,55.91,56.15,55.7,55.87,318873.0,48.4477,48.6557,48.2657,48.413,318873.0
2020-09-28 09:30:00,56.69,57.88,56.69,57.75,160944.0,49.1236,50.1548,49.1236,50.0421,160944.0
2020-09-28 10:00:00,57.75,58.39,57.61,58.24,238669.0,50.0421,50.5967,49.9208,50.4667,238669.0
2020-09-28 11:00:00,58.26,58.33,57.72,57.78,161270.0,50.484,50.5447,50.0161,50.0681,161270.0
2020-09-28 12:00:00,57.74,57.98,57.67,57.8,99701.0,50.0334,50.2414,49.9728,50.0854,99701.0
2020-09-28 13:00:00,57.8,57.97,57.5,57.77,110505.0,50.0854,50.2327,49.8255,50.0594,110505.0
2020-09-28 14:00:00,57.8,57.97,57.69,57.8,131089.0,50.0854,50.2327,49.9901,50.0854,131089.0
2020-09-28 15:00:00,57.79,57.99,57.65,57.82,379279.0,50.0768,50.2501,49.9555,50.1028,379279.0
2020-09-29 09:30:00,57.91,58.0,57.15,57.35,135364.0,50.1808,50.2587,49.5222,49.6955,135364.0
2020-09-29 10:00:00,57.4,57.9,57.31,57.32,160204.0,49.7388,50.1721,49.6608,49.6695,160204.0
2020-09-29 11:00:00,57.31,57.38,56.94,57.2,167276.0,49.6608,49.7215,49.3402,49.5655,167276.0
2020-09-29 12:00:00,57.19,57.82,57.03,57.8,105988.0,49.5569,50.1028,49.4182,50.0854,105988.0
2020-09-29 13:00:00,57.8,58.07,57.52,57.8,201993.0,50.0854,50.3194,49.8428,50.0854,201993.0
2020-09-29 14:00:00,57.8,57.85,57.41,57.6,123238.0,50.0854,50.1288,49.7475,49.9121,123238.0
2020-09-29 15:00:00,57.61,57.83,57.05,57.14,274833.0,49.9208,50.1114,49.4355,49.5135,274833.0
2020-09-30 09:30:00,57.15,58.03,57.09,58.03,102881.0,49.5222,50.2847,49.4702,50.2847,102881.0
2020-09-30 10:00:00,58.02,58.57,57.94,57.97,233513.0,50.2761,50.7527,50.2067,50.2327,233513.0
2020-09-30 11:00:00,57.99,58.27,57.79,58.11,137928.0,50.2501,50.4927,50.0768,50.3541,137928.0
2020-09-30 12:00:00,58.11,58.22,57.8,58.22,144462.0,50.3541,50.4494,50.0854,50.4494,144462.0
2020-09-30 13:00:00,58.19,58.45,57.96,58.29,92567.0,50.4234,50.6487,50.2241,50.51,92567.0
2020-09-30 14:00:00,58.31,58.46,57.59,57.98,139636.0,50.5274,50.6573,49.9035,50.2414,139636.0
2020-09-30 15:00:00,57.97,58.11,57.27,57.88,282494.0,50.2327,50.3541,49.6262,50.1548,282494.0
2020-10-01 09:30:00,58.21,59.1,58.21,58.79,171481.0,50.4407,51.2119,50.4407,50.9433,171481.0
2020-10-01 10:00:00,58.82,59.65,58.65,59.35,212339.0,50.9693,51.6885,50.822,51.4286,212339.0
2020-10-01 11:00:00,59.37,59.87,59.16,59.87,222398.0,51.4459,51.8792,51.2639,51.8792,222398.0
2020-10-01 12:00:00,59.87,60.21,59.75,59.78,438624.0,51.8792,52.1738,51.7752,51.8012,438624.0
2020-10-01 13:00:00,59.79,60.24,59.69,59.89,184147.0,51.8098,52.1998,51.7232,51.8965,184147.0
2020-10-01 14:00:00,59.92,60.21,59.55,60.17,316962.0,51.9225,52.1738,51.6019,52.1391,316962.0
2020-10-01 15:00:00,60.17,60.41,60.08,60.25,593365.0,52.1391,52.3471,52.0611,52.2084,593365.0
2020-10-02 09:30:00,58.5,59.21,58.14,58.74,229641.0,50.692,51.3072,50.3801,50.9,229641.0
2020-10-02 10:00:00,58.77,60.04,58.5,59.85,264583.0,50.926,52.0265,50.692,51.8618,264583.0
2020-10-02 11:00:00,59.8,60.23,59.69,59.91,230223.0,51.8185,52.1911,51.7232,51.9138,230223.0
2020-10-02 12:00:00,59.9,60.94,59.7,60.38,269702.0,51.9051,52.8063,51.7318,52.3211,269702.0
2020-10-02 13:00:00,60.39,60.56,59.83,59.89,103057.0,52.3297,52.4771,51.8445,51.8965,103057.0
2020-10-02 14:00:00,59.91,60.67,59.91,60.65,79139.0,51.9138,52.5724,51.9138,52.555,79139.0
2020-10-02 15:00:00,60.64,60.66,60.06,60.16,380901.0,52.5464,52.5637,52.0438,52.1304,380901.0
2020-10-05 09:30:00,60.33,62.2,60.25,61.45,234163.0,52.2778,53.8982,52.2084,53.2483,234163.0
2020-10-05 10:00:00,61.54,61.6,61.08,61.28,243449.0,53.3263,53.3782,52.9277,53.101,243449.0
2020-10-05 11:00:00,61.32,61.64,61.01,61.61,120869.0,53.1356,53.4129,52.867,53.3869,120869.0
2020-10-05 12:00:00,61.59,62.0,61.53,61.98,99579.0,53.3696,53.7249,53.3176,53.7075,99579.0
2020-10-05 13:00:00,61.98,62.16,61.48,61.48,182008.0,53.7075,53.8635,53.2743,53.2743,182008.0
2020-10-05 14:00:00,61.5,62.1,61.37,62.1,111820.0,53.2916,53.8115,53.1789,53.8115,111820.0
2020-10-05 15:00:00,62.11,62.28,61.92,62.15,390035.0,53.8202,53.9675,53.6555,53.8548,390035.0
2020-10-06 09:30:00,62.45,62.84,61.73,61.86,109496.0,54.1148,54.4527,53.4909,53.6035,109496.0
2020-10-06 10:00:00,61.93,62.57,61.84,62.16,177873.0,53.6642,54.2188,53.5862,53.8635,177873.0
2020-10-06 11:00:00,62.16,62.31,61.63,61.78,121307.0,53.8635,53.9935,53.4042,53.5342,121307.0
2020-10-06 12:00:00,61.77,62.15,61.65,61.76,106899.0,53.5256,53.8548,53.4216,53.5169,106899.0
2020-10-06 13:00:00,61.79,61.95,61.22,61.22,150814.0,53.5429,53.6815,53.049,53.049,150814.0
2020-10-06 14:00:00,61.23,61.35,59.79,60.05,185240.0,53.0576,53.1616,51.8098,52.0351,185240.0
2020-10-06 15:00:00,60.05,60.44,59.32,59.92,403489.0,52.0351,52.3731,51.4026,51.9225,403489.0
2020-10-07 09:30:00,60.58,61.32,60.56,60.95,117905.0,52.4944,53.1356,52.4771,52.815,117905.0
2020-10-07 10:00:00,61.01,61.47,60.74,61.19,130086.0,52.867,53.2656,52.633,53.023,130086.0
2020-10-07 11:00:00,61.22,61.38,60.71,61.13,105540.0,53.049,53.1876,52.607,52.971,105540.0
2020-10-07 12:00:00,61.13,61.2,60.66,60.8,101933.0,52.971,53.0316,52.5637,52.685,101933.0
2020-10-07 13:00:00,60.8,61.36,60.6,61.23,106746.0,52.685,53.1703,52.5117,53.0576,106746.0
2020-10-07 14:00:00,61.26,61.45,61.03,61.41,89568.0,53.0836,53.2483,52.8843,53.2136,89568.0
2020-10-07 15:00:00,61.4,61.61,60.67,60.76,332753.0,53.2049,53.3869,52.5724,52.6504,332753.0
2020-10-08 09:30:00,61.22,61.43,60.8,61.29,77607.0,53.049,53.2309,52.685,53.1096,77607.0
2020-10-08 10:00:00,61.3,61.3,60.89,60.89,188537.0,53.1183,53.1183,52.763,52.763,188537.0
2020-10-08 11:00:00,60.93,61.15,60.67,60.94,123879.0,52.7977,52.9883,52.5724,52.8063,123879.0
2020-10-08 12:00:00,60.95,61.42,60.92,61.39,96285.0,52.815,53.2223,52.789,53.1963,96285.0
2020-10-08 13:00:00,61.39,61.39,60.97,61.01,51262.0,53.1963,53.1963,52.8323,52.867,51262.0
2020-10-08 14:00:00,60.98,61.5,60.98,61.06,183401.0,52.841,53.2916,52.841,52.9103,183401.0
2020-10-08 15:00:00,61.07,61.5,61.03,61.44,306901.0,52.919,53.2916,52.8843,53.2396,306901.0
2020-10-09 09:30:00,61.74,62.7,61.45,61.51,151124.0,53.4996,54.3314,53.2483,53.3003,151124.0
2020-10-09 10:00:00,61.51,61.56,60.87,60.95,178722.0,53.3003,53.3436,52.7457,52.815,178722.0
2020-10-09 11:00:00,60.97,61.19,60.59,61.12,162835.0,52.8323,53.023,52.5031,52.9623,162835.0
2020-10-09 12:00:00,61.15,61.34,60.92,61.34,61642.0,52.9883,53.153,52.789,53.153,61642.0
2020-10-09 13:00:00,61.29,61.35,61.03,61.28,45891.0,53.1096,53.1616,52.8843,53.101,45891.0
2020-10-09 14:00:00,61.26,61.4,60.94,60.96,82843.0,53.0836,53.2049,52.8063,52.8237,82843.0
2020-10-09 15:00:00,60.97,61.07,60.61,60.75,135077.0,52.8323,52.919,52.5204,52.6417,135077.0
2020-10-12 09:30:00,61.18,61.79,60.64,61.59,152047.0,53.0143,53.5429,52.5464,53.3696,152047.0
2020-10-12 10:00:00,61.53,62.05,60.88,60.89,232773.0,53.3176,53.7682,52.7543,52.763,232773.0
2020-10-12 11:00:00,60.89,61.06,60.43,60.48,251803.0,52.763,52.9103,52.3644,52.4077,251803.0
2020-10-12 12:00:00,60.51,60.8,60.3,60.36,299437.0,52.4337,52.685,52.2518,52.3038,299437.0
2020-10-12 13:00:00,60.38,60.72,60.17,60.53,123065.0,52.3211,52.6157,52.1391,52.4511,123065.0
2020-10-12 14:00:00,60.55,60.8,60.53,60.69,160267.0,52.4684,52.685,52.4511,52.5897,160267.0
2020-10-12 15:00:00,60.67,61.07,60.66,60.73,295465.0,52.5724,52.919,52.5637,52.6244,295465.0
2020-10-13 09:30:00,60.94,61.85,60.41,60.65,116790.0,52.8063,53.5949,52.3471,52.555,116790.0
2020-10-13 10:00:00,60.71,61.65,60.69,61.64,165889.0,52.607,53.4216,52.5897,53.4129,165889.0
2020-10-13 11:00:00,61.7,62.18,61.7,62.04,211326.0,53.4649,53.8808,53.4649,53.7595,211326.0
2020-10-13 12:00:00,62.03,62.06,61.52,61.72,187793.0,53.7509,53.7769,53.3089,53.4822,187793.0
2020-10-13 13:00:00,61.72,61.95,61.43,61.65,64958.0,53.4822,53.6815,53.2309,53.4216,64958.0
2020-10-13 14:00:00,61.62,61.83,61.2,61.81,103892.0,53.3956,53.5775,53.0316,53.5602,103892.0
2020-10-13 15:00:00,61.8,62.23,61.71,62.04,290690.0,53.5516,53.9242,53.4736,53.7595,290690.0
2020-10-14 09:30:00,62.75,63.03,62.14,62.93,145083.0,54.3748,54.6174,53.8462,54.5307,145083.0
2020-10-14 10:00:00,62.92,62.92,61.59,61.66,259238.0,54.5221,54.5221,53.3696,53.4302,259238.0
2020-10-14 11:00:00,61.67,61.77,61.09,61.16,184233.0,53.4389,53.5256,52.9363,52.997,184233.0
2020-10-14 12:00:00,61.21,61.58,60.75,61.49,127374.0,53.0403,53.3609,52.6417,53.2829,127374.0
2020-10-14 13:00:00,61.48,62.45,61.41,62.3,159669.0,53.2743,54.1148,53.2136,53.9848,159669.0
2020-10-14 14:00:00,62.31,62.38,61.67,62.3,310179.0,53.9935,54.0541,53.4389,53.9848,310179.0
2020-10-14 15:00:00,62.29,62.78,62.24,62.34,467021.0,53.9762,54.4008,53.9328,54.0195,467021.0
2020-10-15 09:30:00,61.68,62.91,61.45,62.74,274334.0,53.4476,54.5134,53.2483,54.3661,274334.0
2020-10-15 10:00:00,62.71,62.91,62.4,62.53,149470.0,54.3401,54.5134,54.0715,54.1841,149470.0
2020-10-15 11:00:00,62.54,63.17,62.46,62.96,242447.0,54.1928,54.7387,54.1235,54.5567,242447.0
2020-10-15 12:00:00,62.87,63.04,62.07,62.26,212255.0,54.4787,54.6261,53.7855,53.9502,212255.0
2020-10-15 13:00:00,62.3,62.52,62.21,62.47,82995.0,53.9848,54.1755,53.9068,54.1321,82995.0
2020-10-15 14:00:00,62.49,62.67,62.39,62.66,85890.0,54.1495,54.3054,54.0628,54.2968,85890.0
2020-10-15 15:00:00,62.65,63.09,62.65,63.06,418618.0,54.2881,54.6694,54.2881,54.6434,418618.0
2020-10-16 09:30:00,63.1,63.29,62.34,62.67,94837.0,54.678,54.8427,54.0195,54.3054,94837.0
2020-10-16 10:00:00,62.62,62.91,62.44,62.65,107942.0,54.2621,54.5134,54.1061,54.2881,107942.0
2020-10-16 11:00:00,62.62,62.62,61.61,62.22,205393.0,54.2621,54.2621,53.3869,53.9155,205393.0
2020-10-16 12:00:00,62.18,62.28,61.9,62.11,137148.0,53.8808,53.9675,53.6382,53.8202,137148.0
2020-10-16 13:00:00,62.1,62.3,61.88,61.88,166146.0,53.8115,53.9848,53.6209,53.6209,166146.0
2020-10-16 14:00:00,61.89,62.04,61.81,61.94,83125.0,53.6295,53.7595,53.5602,53.6729,83125.0
2020-10-16 15:00:00,61.94,62.15,61.39,61.49,286347.0,53.6729,53.8548,53.1963,53.2829,286347.0
2020-10-19 09:30:00,61.51,62.48,61.3,61.94,95913.0,53.3003,54.1408,53.1183,53.6729,95913.0
2020-10-19 10:00:00,61.88,62.47,61.85,62.3,76455.0,53.6209,54.1321,53.5949,53.9848,76455.0
2020-10-19 11:00:00,62.31,62.56,61.95,62.16,95083.0,53.9935,54.2101,53.6815,53.8635,95083.0
2020-10-19 12:00:00,62.15,62.21,61.97,62.13,53202.0,53.8548,53.9068,53.6989,53.8375,53202.0
2020-10-19 13:00:00,62.2,62.37,61.46,61.51,101693.0,53.8982,54.0455,53.2569,53.3003,101693.0
2020-10-19 14:00:00,61.51,61.73,61.1,61.14,69148.0,53.3003,53.4909,52.945,52.9796,69148.0
2020-10-19 15:00:00,61.13,61.72,60.93,61.24,303201.0,52.971,53.4822,52.7977,53.0663,303201.0
2020-10-20 09:30:00,61.62,61.62,61.05,61.22,53519.0,53.3956,53.3956,52.9017,53.049,53519.0
2020-10-20 10:00:00,61.33,61.34,60.45,61.02,105968.0,53.1443,53.153,52.3817,52.8757,105968.0
2020-10-20 11:00:00,60.99,61.55,60.85,61.21,93103.0,52.8497,53.3349,52.7284,53.0403,93103.0
2020-10-20 12:00:00,61.2,61.51,60.99,61.36,48314.0,53.0316,53.3003,52.8497,53.1703,48314.0
2020-10-20 13:00:00,61.36,61.44,61.21,61.3,43899.0,53.1703,53.2396,53.0403,53.1183,43899.0
2020-10-20 14:00:00,61.33,61.35,60.82,60.84,54442.0,53.1443,53.1616,52.7024,52.7197,54442.0
2020-10-20 15:00:00,60.85,60.92,60.41,60.42,167846.0,52.7284,52.789,52.3471,52.3557,167846.0
2020-10-21 09:30:00,60.3,60.56,59.85,60.4,92184.0,52.2518,52.4771,51.8618,52.3384,92184.0
2020-10-21 10:00:00,60.4,60.93,60.34,60.71,98295.0,52.3384,52.7977,52.2864,52.607,98295.0
2020-10-21 11:00:00,60.68,60.74,60.07,60.34,86658.0,52.581,52.633,52.0525,52.2864,86658.0
2020-10-21 12:00:00,60.36,60.83,60.32,60.41,68497.0,52.3038,52.711,52.2691,52.3471,68497.0
2020-10-21 13:00:00,60.41,60.55,60.33,60.51,51428.0,52.3471,52.4684,52.2778,52.4337,51428.0
2020-10-21 14:00:00,60.52,60.58,60.29,60.51,101307.0,52.4424,52.4944,52.2431,52.4337,101307.0
2020-10-21 15:00:00,60.51,60.71,60.11,60.16,362376.0,52.4337,52.607,52.0871,52.1304,362376.0
2020-10-22 09:30:00,60.58,60.8,60.02,60.5,77164.0,52.4944,52.685,52.0091,52.4251,77164.0
2020-10-22 10:00:00,60.45,60.5,59.41,59.84,121565.0,52.3817,52.4251,51.4805,51.8532,121565.0
2020-10-22 11:00:00,59.88,60.04,59.15,59.21,121148.0,51.8878,52.0265,51.2552,51.3072,121148.0
2020-10-22 12:00:00,59.21,59.68,58.97,59.68,108734.0,51.3072,51.7145,51.0993,51.7145,108734.0
2020-10-22 13:00:00,59.7,60.15,59.55,59.55,78878.0,51.7318,52.1218,51.6019,51.6019,78878.0
2020-10-22 14:00:00,59.58,59.66,59.32,59.53,159949.0,51.6279,51.6972,51.4026,51.5845,159949.0
2020-10-22 15:00:00,59.57,59.79,59.31,59.53,329120.0,51.6192,51.8098,51.3939,51.5845,329120.0
2020-10-23 09:30:00,59.79,60.26,59.22,59.22,50312.0,51.8098,52.2171,51.3159,51.3159,50312.0
2020-10-23 10:00:00,59.22,59.22,58.1,58.55,205589.0,51.3159,51.3159,50.3454,50.7353,205589.0
2020-10-23 11:00:00,58.52,58.98,58.02,58.18,176746.0,50.7093,51.1079,50.2761,50.4147,176746.0
2020-10-23 12:00:00,58.19,58.52,57.92,58.27,126455.0,50.4234,50.7093,50.1894,50.4927,126455.0
2020-10-23 13:00:00,58.29,59.25,58.29,59.16,132842.0,50.51,51.3419,50.51,51.2639,132842.0
2020-10-23 14:00:00,59.18,59.66,59.18,59.35,82545.0,51.2812,51.6972,51.2812,51.4286,82545.0
2020-10-23 15:00:00,59.37,59.71,59.36,59.58,256905.0,51.4459,51.7405,51.4372,51.6279,256905.0
2020-10-26 09:30:00,58.52,59.01,58.22,58.64,65340.0,50.7093,51.1339,50.4494,50.8133,65340.0
2020-10-26 10:00:00,58.65,58.66,57.96,58.15,161123.0,50.822,50.8306,50.2241,50.3887,161123.0
2020-10-26 11:00:00,58.1,58.1,57.44,57.89,166754.0,50.3454,50.3454,49.7735,50.1634,166754.0
2020-10-26 12:00:00,57.88,57.92,57.23,57.36,110336.0,50.1548,50.1894,49.5915,49.7042,110336.0
2020-10-26 13:00:00,57.33,58.06,57.32,58.05,279791.0,49.6782,50.3107,49.6695,50.3021,279791.0
2020-10-26 14:00:00,58.05,58.71,58.01,58.66,125781.0,50.3021,50.874,50.2674,50.8306,125781.0
2020-10-26 15:00:00,58.66,58.73,58.27,58.48,312667.0,50.8306,50.8913,50.4927,50.6747,312667.0
2020-10-27 09:30:00,58.56,58.56,57.96,58.24,52566.0,50.744,50.744,50.2241,50.4667,52566.0
2020-10-27 10:00:00,58.19,58.61,57.88,58.05,91563.0,50.4234,50.7873,50.1548,50.3021,91563.0
2020-10-27 11:00:00,58.02,58.06,57.06,57.65,85356.0,50.2761,50.3107,49.4442,49.9555,85356.0
2020-10-27 12:00:00,57.7,57.93,57.47,57.61,49632.0,49.9988,50.1981,49.7995,49.9208,49632.0
2020-10-27 13:00:00,57.58,57.9,57.36,57.86,74796.0,49.8948,50.1721,49.7042,50.1374,74796.0
2020-10-27 14:00:00,57.88,57.97,57.34,57.48,72463.0,50.1548,50.2327,49.6868,49.8081,72463.0
2020-10-27 15:00:00,57.49,57.86,57.25,57.68,239498.0,49.8168,50.1374,49.6088,49.9815,239498.0
2020-10-28 09:30:00,56.29,57.25,55.7,57.25,78865.0,48.777,49.6088,48.2657,49.6088,78865.0
2020-10-28 10:00:00,57.13,57.51,56.72,56.99,147404.0,49.5049,49.8341,49.1496,49.3835,147404.0
2020-10-28 11:00:00,56.98,57.24,56.68,56.92,79193.0,49.3749,49.6002,49.1149,49.3229,79193.0
2020-10-28 12:00:00,56.96,57.07,56.2,56.55,60823.0,49.3575,49.4529,48.699,49.0023,60823.0
2020-10-28 13:00:00,56.52,56.63,56.13,56.59,71745.0,48.9763,49.0716,48.6383,49.0369,71745.0
2020-10-28 14:00:00,56.55,56.77,56.32,56.59,62461.0,49.0023,49.1929,48.803,49.0369,62461.0
2020-10-28 15:00:00,56.6,56.6,55.97,56.06,362447.0,49.0456,49.0456,48.4997,48.5777,362447.0
2020-10-29 09:30:00,56.23,56.82,55.35,56.67,62720.0,48.725,49.2362,47.9624,49.1063,62720.0
2020-10-29 10:00:00,56.75,56.75,56.03,56.16,62722.0,49.1756,49.1756,48.5517,48.6643,62722.0
2020-10-29 11:00:00,56.2,56.61,56.06,56.18,55715.0,48.699,49.0543,48.5777,48.6817,55715.0
2020-10-29 12:00:00,56.22,56.38,56.02,56.02,88449.0,48.7163,48.855,48.543,48.543,88449.0
2020-10-29 13:00:00,56.0,56.1,55.55,56.08,59553.0,48.5257,48.6123,48.1357,48.595,59553.0
2020-10-29 14:00:00,56.05,56.5,56.05,56.41,101588.0,48.569,48.9589,48.569,48.881,101588.0
2020-10-29 15:00:00,56.41,56.48,56.03,56.19,241402.0,48.881,48.9416,48.5517,48.6903,241402.0
2020-10-30 09:30:00,56.08,57.08,56.08,56.69,78175.0,48.595,49.4615,48.595,49.1236,78175.0
2020-10-30 10:00:00,56.61,57.02,55.64,55.74,244694.0,49.0543,49.4095,48.2137,48.3004,244694.0
2020-10-30 11:00:00,55.74,56.44,55.65,56.07,198999.0,48.3004,48.907,48.2224,48.5863,198999.0
2020-10-30 12:00:00,56.05,57.39,56.0,56.73,253281.0,48.569,49.7302,48.5257,49.1582,253281.0
2020-10-30 13:00:00,56.72,57.04,56.57,56.89,125032.0,49.1496,49.4269,49.0196,49.2969,125032.0
2020-10-30 14:00:00,56.9,57.33,56.59,56.76,101672.0,49.3056,49.6782,49.0369,49.1842,101672.0
2020-10-30 15:00:00,56.74,56.81,56.25,56.68,383264.0,49.1669,49.2276,48.7423,49.1149,383264.0
2020-11-02 09:30:00,57.07,57.21,56.39,56.84,119728.0,49.4529,49.5742,48.8636,49.2536,119728.0
2020-11-02 10:00:00,56.89,57.43,56.73,56.77,273858.0,49.2969,49.7648,49.1582,49.1929,273858.0
2020-11-02 11:00:00,56.77,57.02,56.42,56.84,114639.0,49.1929,49.4095,48.8896,49.2536,114639.0
2020-11-02 12:00:00,56.84,56.92,56.49,56.56,81150.0,49.2536,49.3229,48.9503,49.0109,81150.0
2020-11-02 13:00:00,56.57,56.59,55.62,55.79,133479.0,49.0196,49.0369,48.1964,48.3437,133479.0
2020-11-02 14:00:00,55.79,56.29,55.74,55.93,255620.0,48.3437,48.777,48.3004,48.465,255620.0
2020-11-02 15:00:00,55.93,56.38,55.77,56.28,984284.0,48.465,48.855,48.3264,48.7683,984284.0
2020-11-03 09:30:00,56.92,57.95,56.63,57.92,74840.0,49.3229,50.2154,49.0716,50.1894,74840.0
2020-11-03 10:00:00,57.89,58.11,57.1,57.41,221467.0,50.1634,50.3541,49.4789,49.7475,221467.0
2020-11-03 11:00:00,57.47,57.99,57.47,57.64,134183.0,49.7995,50.2501,49.7995,49.9468,134183.0
2020-11-03 12:00:00,57.66,58.13,57.53,57.94,192975.0,49.9641,50.3714,49.8515,50.2067,192975.0
2020-11-03 13:00:00,57.94,58.25,57.58,57.62,72527.0,50.2067,50.4754,49.8948,49.9295,72527.0
2020-11-03 14:00:00,57.65,58.11,57.62,57.98,105897.0,49.9555,50.3541,49.9295,50.2414,105897.0
2020-11-03 15:00:00,57.98,58.06,57.64,57.76,232555.0,50.2414,50.3107,49.9468,50.0508,232555.0
2020-11-04 09:30:00,57.53,58.3,57.33,57.58,77370.0,49.8515,50.5187,49.6782,49.8948,77370.0
2020-11-04 10:00:00,57.61,58.04,56.72,57.06,252197.0,49.9208,50.2934,49.1496,49.4442,252197.0
2020-11-04 11:00:00,57.04,57.12,56.53,56.68,188877.0,49.4269,49.4962,48.9849,49.1149,188877.0
2020-11-04 12:00:00,56.63,56.97,56.57,56.69,138930.0,49.0716,49.3662,49.0196,49.1236,138930.0
2020-11-04 13:00:00,56.7,57.54,56.58,57.54,168047.0,49.1323,49.8601,49.0283,49.8601,168047.0
2020-11-04 14:00:00,57.47,57.5,56.98,57.16,64905.0,49.7995,49.8255,49.3749,49.5309,64905.0
2020-11-04 15:00:00,57.16,57.16,56.66,56.74,186630.0,49.5309,49.5309,49.0976,49.1669,186630.0
2020-11-05 09:30:00,57.38,57.92,57.26,57.49,36965.0,49.7215,50.1894,49.6175,49.8168,36965.0
2020-11-05 10:00:00,57.55,57.78,56.96,57.18,112772.0,49.8688,50.0681,49.3575,49.5482,112772.0
2020-11-05 11:00:00,57.16,57.41,57.01,57.21,79249.0,49.5309,49.7475,49.4009,49.5742,79249.0
2020-11-05 12:00:00,57.24,57.27,56.54,56.92,46347.0,49.6002,49.6262,48.9936,49.3229,46347.0
2020-11-05 13:00:00,56.89,57.15,56.84,56.94,43687.0,49.2969,49.5222,49.2536,49.3402,43687.0
2020-11-05 14:00:00,56.94,57.17,56.8,57.17,56555.0,49.3402,49.5395,49.2189,49.5395,56555.0
2020-11-05 15:00:00,57.17,57.26,56.69,56.81,260153.0,49.5395,49.6175,49.1236,49.2276,260153.0
2020-11-06 09:30:00,57.15,57.15,56.1,56.27,48494.0,49.5222,49.5222,48.6123,48.7596,48494.0
2020-11-06 10:00:00,56.35,57.01,56.25,56.47,110148.0,48.829,49.4009,48.7423,48.9329,110148.0
2020-11-06 11:00:00,56.5,56.53,55.91,56.31,87831.0,48.9589,48.9849,48.4477,48.7943,87831.0
2020-11-06 12:00:00,56.24,56.41,55.76,55.84,47009.0,48.7336,48.881,48.3177,48.387,47009.0
2020-11-06 13:00:00,55.82,56.14,55.79,56.14,39896.0,48.3697,48.647,48.3437,48.647,39896.0
2020-11-06 14:00:00,56.14,56.26,55.9,56.02,71402.0,48.647,48.751,48.439,48.543,71402.0
2020-11-06 15:00:00,56.0,56.62,55.85,56.57,357648.0,48.5257,49.0629,48.3957,49.0196,357648.0
2020-11-09 09:30:00,59.52,60.0,54.61,54.76,324116.0,51.5759,51.9918,47.3212,47.4512,324116.0
2020-11-09 10:00:00,54.85,54.91,53.53,54.65,635986.0,47.5292,47.5812,46.3854,47.3559,635986.0
2020-11-09 11:00:00,54.63,54.88,53.93,54.16,449620.0,47.3385,47.5552,46.732,46.9313,449620.0
2020-11-09 12:00:00,54.19,54.28,53.22,53.83,646402.0,46.9573,47.0352,46.1167,46.6453,646402.0
2020-11-09 13:00:00,53.82,53.95,53.43,53.76,187918.0,46.6366,46.7493,46.2987,46.5847,187918.0
2020-11-09 14:00:00,53.75,53.84,53.01,53.2,330670.0,46.576,46.654,45.9348,46.0994,330670.0
2020-11-09 15:00:00,53.2,53.46,52.47,52.55,937918.0,46.0994,46.3247,45.4668,45.5362,937918.0
2020-11-10 09:30:00,52.82,53.42,52.16,53.19,201685.0,45.7701,46.29,45.1982,46.0907,201685.0
2020-11-10 10:00:00,53.13,53.53,52.09,52.81,222977.0,46.0387,46.3854,45.1375,45.7614,222977.0
2020-11-10 11:00:00,52.81,54.32,52.7,54.07,332947.0,45.7614,47.0699,45.6661,46.8533,332947.0
2020-11-10 12:00:00,54.05,54.45,53.38,53.99,153735.0,46.8359,47.1826,46.2554,46.784,153735.0
2020-11-10 13:00:00,54.01,54.2,53.48,53.92,159330.0,46.8013,46.9659,46.342,46.7233,159330.0
2020-11-10 14:00:00,53.92,54.1,53.5,53.85,243698.0,46.7233,46.8793,46.3594,46.6626,243698.0
2020-11-10 15:00:00,53.84,53.84,53.33,53.6,359277.0,46.654,46.654,46.212,46.446,359277.0
2020-11-11 09:30:00,53.88,54.13,52.73,52.85,149356.0,46.6886,46.9053,45.6921,45.7961,149356.0
2020-11-11 10:00:00,52.87,53.22,52.4,53.09,218568.0,45.8134,46.1167,45.4062,46.0041,218568.0
2020-11-11 11:00:00,53.09,53.16,51.82,51.9,369601.0,46.0041,46.0647,44.9036,44.9729,369601.0
2020-11-11 12:00:00,51.9,52.32,51.73,51.8,252556.0,44.9729,45.3368,44.8256,44.8863,252556.0
2020-11-11 13:00:00,51.78,52.3,51.72,52.01,209150.0,44.8689,45.3195,44.8169,45.0682,209150.0
2020-11-11 14:00:00,52.02,52.59,51.95,52.4,241961.0,45.0769,45.5708,45.0162,45.4062,241961.0
2020-11-11 15:00:00,52.41,53.8,52.34,53.66,747051.0,45.4148,46.6193,45.3542,46.498,747051.0
2020-11-12 09:30:00,53.5,53.66,52.59,52.87,92045.0,46.3594,46.498,45.5708,45.8134,92045.0
2020-11-12 10:00:00,52.86,53.19,52.66,52.81,211056.0,45.8048,46.0907,45.6315,45.7614,211056.0
2020-11-12 11:00:00,52.79,52.81,52.26,52.52,145735.0,45.7441,45.7614,45.2849,45.5102,145735.0
2020-11-12 12:00:00,52.53,52.67,51.69,51.82,195032.0,45.5188,45.6401,44.7909,44.9036,195032.0
2020-11-12 13:00:00,51.76,51.79,51.22,51.56,160518.0,44.8516,44.8776,44.3837,44.6783,160518.0
2020-11-12 14:00:00,51.55,51.75,51.15,51.36,180919.0,44.6696,44.8429,44.323,44.505,180919.0
2020-11-12 15:00:00,51.36,51.61,51.14,51.46,703936.0,44.505,44.7216,44.3143,44.5916,703936.0
2020-11-13 09:30:00,52.0,52.23,51.53,52.08,308009.0,45.0596,45.2589,44.6523,45.1289,308009.0
2020-11-13 10:00:00,52.05,52.46,51.75,52.05,243544.0,45.1029,45.4582,44.8429,45.1029,243544.0
2020-11-13 11:00:00,52.05,52.14,51.47,51.54,148378.0,45.1029,45.1809,44.6003,44.661,148378.0
2020-11-13 12:00:00,51.56,51.97,51.48,51.48,195348.0,44.6783,45.0336,44.609,44.609,195348.0
2020-11-13 13:00:00,51.5,51.65,51.29,51.36,151220.0,44.6263,44.7563,44.4443,44.505,151220.0
2020-11-13 14:00:00,51.36,51.63,51.28,51.63,166892.0,44.505,44.7389,44.4357,44.7389,166892.0
2020-11-13 15:00:00,51.63,51.63,50.88,50.89,917402.0,44.7389,44.7389,44.089,44.0977,917402.0
2020-11-16 09:30:00,51.59,51.78,51.14,51.25,110431.0,44.7043,44.8689,44.3143,44.4097,110431.0
2020-11-16 10:00:00,51.25,52.77,51.22,52.52,365679.0,44.4097,45.7268,44.3837,45.5102,365679.0
2020-11-16 11:00:00,52.54,52.72,52.28,52.67,292521.0,45.5275,45.6835,45.3022,45.6401,292521.0
2020-11-16 12:00:00,52.69,52.87,52.39,52.47,260845.0,45.6575,45.8134,45.3975,45.4668,260845.0
2020-11-16 13:00:00,52.5,52.61,52.14,52.29,183798.0,45.4928,45.5881,45.1809,45.3109,183798.0
2020-11-16 14:00:00,52.28,52.61,52.17,52.47,210871.0,45.3022,45.5881,45.2069,45.4668,210871.0
2020-11-16 15:00:00,52.47,52.89,52.29,52.88,576722.0,45.4668,45.8308,45.3109,45.8221,576722.0
2020-11-17 09:30:00,52.36,52.93,51.78,52.0,119683.0,45.3715,45.8654,44.8689,45.0596,119683.0
2020-11-17 10:00:00,52.02,52.53,51.84,52.16,164255.0,45.0769,45.5188,44.9209,45.1982,164255.0
2020-11-17 11:00:00,52.18,52.42,52.0,52.23,174667.0,45.2155,45.4235,45.0596,45.2589,174667.0
2020-11-17 12:00:00,52.21,52.9,52.17,52.9,268925.0,45.2415,45.8394,45.2069,45.8394,268925.0
2020-11-17 13:00:00,52.92,52.99,52.67,52.75,149924.0,45.8568,45.9174,45.6401,45.7095,149924.0
2020-11-17 14:00:00,52.77,53.48,52.61,53.26,188395.0,45.7268,46.342,45.5881,46.1514,188395.0
2020-11-17 15:00:00,53.29,53.44,53.09,53.35,316261.0,46.1774,46.3074,46.0041,46.2294,316261.0
2020-11-18 09:30:00,53.35,54.2,53.33,53.73,134403.0,46.2294,46.9659,46.212,46.5587,134403.0
2020-11-18 10:00:00,53.73,54.2,53.62,54.09,160592.0,46.5587,46.9659,46.4633,46.8706,160592.0
2020-11-18 11:00:00,54.09,54.8,54.08,54.74,192811.0,46.8706,47.4858,46.8619,47.4339,192811.0
2020-11-18 12:00:00,54.75,54.88,54.48,54.83,192383.0,47.4425,47.5552,47.2086,47.5118,192383.0
2020-11-18 13:00:00,54.82,55.01,54.53,54.97,434999.0,47.5032,47.6678,47.2519,47.6332,434999.0
2020-11-18 14:00:00,54.98,55.1,54.73,54.98,304477.0,47.6418,47.7458,47.4252,47.6418,304477.0
2020-11-18 15:00:00,54.94,54.98,54.18,54.28,519424.0,47.6072,47.6418,46.9486,47.0352,519424.0
2020-11-19 09:30:00,54.28,55.47,54.2,55.37,135887.0,47.0352,48.0664,46.9659,47.9798,135887.0
2020-11-19 10:00:00,55.37,55.72,55.12,55.19,230928.0,47.9798,48.2831,47.7631,47.8238,230928.0
2020-11-19 11:00:00,55.17,55.82,54.73,55.7,167917.0,47.8065,48.3697,47.4252,48.2657,167917.0
2020-11-19 12:00:00,55.71,56.31,55.56,55.95,407236.0,48.2744,48.7943,48.1444,48.4824,407236.0
2020-11-19 13:00:00,55.95,56.02,55.38,55.42,157959.0,48.4824,48.543,47.9884,48.0231,157959.0
2020-11-19 14:00:00,55.4,56.06,55.39,55.83,221785.0,48.0058,48.5777,47.9971,48.3784,221785.0
2020-11-19 15:00:00,55.82,55.99,55.56,55.96,494678.0,48.3697,48.517,48.1444,48.491,494678.0
2020-11-20 09:30:00,56.9,57.7,56.74,57.4,567281.0,49.3056,49.9988,49.1669,49.7388,567281.0
2020-11-20 10:00:00,57.41,57.5,56.87,57.3,455663.0,49.7475,49.8255,49.2796,49.6522,455663.0
2020-11-20 11:00:00,57.29,58.34,57.23,58.23,582343.0,49.6435,50.5534,49.5915,50.458,582343.0
2020-11-20 12:00:00,58.26,59.25,58.06,59.03,563537.0,50.484,51.3419,50.3107,51.1513,563537.0
2020-11-20 13:00:00,59.02,59.32,58.43,58.55,356161.0,51.1426,51.4026,50.6313,50.7353,356161.0
2020-11-20 14:00:00,58.55,58.62,58.16,58.41,447855.0,50.7353,50.796,50.3974,50.614,447855.0
2020-11-20 15:00:00,58.41,58.63,58.01,58.51,1345447.0,50.614,50.8047,50.2674,50.7007,1345447.0
2020-11-23 09:30:00,58.62,59.78,58.37,59.13,468459.0,50.796,51.8012,50.5794,51.2379,468459.0
2020-11-23 10:00:00,59.17,59.69,58.63,59.68,615476.0,51.2726,51.7232,50.8047,51.7145,615476.0
2020-11-23 11:00:00,59.67,59.88,59.32,59.72,535787.0,51.7058,51.8878,51.4026,51.7492,535787.0
2020-11-23 12:00:00,59.72,60.03,59.47,59.49,481219.0,51.7492,52.0178,51.5325,51.5499,481219.0
2020-11-23 13:00:00,59.47,59.7,59.32,59.56,366712.0,51.5325,51.7318,51.4026,51.6105,366712.0
2020-11-23 14:00:00,59.56,59.72,59.03,59.25,379313.0,51.6105,51.7492,51.1513,51.3419,379313.0
2020-11-23 15:00:00,59.24,59.51,58.55,58.84,1038740.0,51.3332,51.5672,50.7353,50.9866,1038740.0
2020-11-24 09:30:00,59.0,59.25,57.13,58.14,1644393.0,51.1253,51.3419,49.5049,50.3801,1644393.0
2020-11-24 10:00:00,58.11,60.18,57.35,57.47,1091634.0,50.3541,52.1478,49.6955,49.7995,1091634.0
2020-11-24 11:00:00,57.47,58.01,56.92,57.71,622733.0,49.7995,50.2674,49.3229,50.0074,622733.0
2020-11-24 12:00:00,57.67,57.78,55.84,56.18,716320.0,49.9728,50.0681,48.387,48.6817,716320.0
2020-11-24 13:00:00,56.18,57.81,55.72,57.59,787352.0,48.6817,50.0941,48.2831,49.9035,787352.0
2020-11-24 14:00:00,57.59,58.85,57.53,58.78,526608.0,49.9035,50.9953,49.8515,50.9346,526608.0
2020-11-24 15:00:00,58.78,59.21,58.57,59.0,1044836.0,50.9346,51.3072,50.7527,51.1253,1044836.0
2020-11-25 09:30:00,58.5,59.64,58.25,58.79,247461.0,50.692,51.6798,50.4754,50.9433,247461.0
2020-11-25 10:00:00,58.77,58.8,57.34,57.58,527636.0,50.926,50.952,49.6868,49.8948,527636.0
2020-11-25 11:00:00,57.6,59.12,57.58,59.09,268944.0,49.9121,51.2293,49.8948,51.2033,268944.0
2020-11-25 12:00:00,59.09,59.99,58.86,59.98,364875.0,51.2033,51.9831,51.004,51.9745,364875.0
2020-11-25 13:00:00,59.96,60.18,59.43,59.48,336098.0,51.9571,52.1478,51.4979,51.5412,336098.0
2020-11-25 14:00:00,59.5,60.02,58.98,59.93,265284.0,51.5585,52.0091,51.1079,51.9311,265284.0
2020-11-25 15:00:00,59.92,60.15,59.8,60.06,794695.0,51.9225,52.1218,51.8185,52.0438,794695.0
2020-11-27 09:30:00,60.05,60.33,59.06,60.23,119217.0,52.0351,52.2778,51.1773,52.1911,119217.0
2020-11-27 10:00:00,60.2,60.58,59.71,59.72,581337.0,52.1651,52.4944,51.7405,51.7492,581337.0
2020-11-27 11:00:00,59.72,60.21,59.41,59.74,283657.0,51.7492,52.1738,51.4805,51.7665,283657.0
2020-11-27 12:00:00,59.74,59.74,59.01,59.43,424298.0,51.7665,51.7665,51.1339,51.4979,424298.0
2020-11-30 09:30:00,59.83,59.92,58.09,58.52,300723.0,51.8445,51.9225,50.3367,50.7093,300723.0
2020-11-30 10:00:00,58.53,58.69,57.41,57.72,680628.0,50.718,50.8566,49.7475,50.0161,680628.0
2020-11-30 11:00:00,57.7,58.84,57.69,58.43,379330.0,49.9988,50.9866,49.9901,50.6313,379330.0
2020-11-30 12:00:00,58.43,58.51,57.48,57.61,260631.0,50.6313,50.7007,49.8081,49.9208,260631.0
2020-11-30 13:00:00,57.59,57.96,57.56,57.65,205316.0,49.9035,50.2241,49.8775,49.9555,205316.0
2020-11-30 14:00:00,57.66,57.85,57.48,57.79,214959.0,49.9641,50.1288,49.8081,50.0768,214959.0
2020-11-30 15:00:00,57.81,57.93,56.72,56.83,957990.0,50.0941,50.1981,49.1496,49.2449,957990.0
2020-12-01 09:30:00,57.39,57.8,56.61,57.23,142673.0,49.7302,50.0854,49.0543,49.5915,142673.0
2020-12-01 10:00:00,57.26,57.26,56.3,56.56,193845.0,49.6175,49.6175,48.7856,49.0109,193845.0
2020-12-01 11:00:00,56.57,56.59,55.96,56.02,170031.0,49.0196,49.0369,48.491,48.543,170031.0
2020-12-01 12:00:00,56.01,56.58,55.9,56.38,149233.0,48.5343,49.0283,48.439,48.855,149233.0
2020-12-01 13:00:00,56.38,56.84,56.36,56.77,129559.0,48.855,49.2536,48.8376,49.1929,129559.0
2020-12-01 14:00:00,56.76,57.08,56.7,56.87,189533.0,49.1842,49.4615,49.1323,49.2796,189533.0
2020-12-01 15:00:00,56.87,57.14,56.47,57.12,518434.0,49.2796,49.5135,48.9329,49.4962,518434.0
2020-12-02 09:30:00,56.61,57.26,55.51,56.97,126238.0,49.0543,49.6175,48.1011,49.3662,126238.0
2020-12-02 10:00:00,57.05,57.51,56.9,57.26,154762.0,49.4355,49.8341,49.3056,49.6175,154762.0
2020-12-02 11:00:00,57.24,57.62,57.06,57.3,137932.0,49.6002,49.9295,49.4442,49.6522,137932.0
2020-12-02 12:00:00,57.31,57.62,57.3,57.51,244564.0,49.6608,49.9295,49.6522,49.8341,244564.0
2020-12-02 13:00:00,57.5,57.5,57.16,57.33,163808.0,49.8255,49.8255,49.5309,49.6782,163808.0
2020-12-02 14:00:00,57.33,57.36,56.92,57.23,261662.0,49.6782,49.7042,49.3229,49.5915,261662.0
2020-12-02 15:00:00,57.2,57.4,57.05,57.23,325369.0,49.5655,49.7388,49.4355,49.5915,325369.0
2020-12-03 09:30:00,57.22,57.99,57.1,57.73,202331.0,49.5828,50.2501,49.4789,50.0248,202331.0
2020-12-03 10:00:00,57.71,58.79,57.69,58.13,242069.0,50.0074,50.9433,49.9901,50.3714,242069.0
2020-12-03 11:00:00,58.14,58.24,57.62,57.83,157369.0,50.3801,50.4667,49.9295,50.1114,157369.0
2020-12-03 12:00:00,57.83,57.85,57.07,57.37,334440.0,50.1114,50.1288,49.4529,49.7128,334440.0
2020-12-03 13:00:00,57.39,57.59,57.18,57.31,93673.0,49.7302,49.9035,49.5482,49.6608,93673.0
2020-12-03 14:00:00,57.31,57.4,56.94,56.94,167140.0,49.6608,49.7388,49.3402,49.3402,167140.0
2020-12-03 15:00:00,56.9,57.11,56.6,57.0,483837.0,49.3056,49.4875,49.0456,49.3922,483837.0
2020-12-04 09:30:00,56.85,57.47,56.5,56.6,149109.0,49.2622,49.7995,48.9589,49.0456,149109.0
2020-12-04 10:00:00,56.6,56.6,55.84,56.11,271342.0,49.0456,49.0456,48.387,48.621,271342.0
2020-12-04 11:00:00,56.07,56.21,55.8,55.97,252684.0,48.5863,48.7077,48.3524,48.4997,252684.0
2020-12-04 12:00:00,55.98,56.53,55.92,56.24,145442.0,48.5083,48.9849,48.4564,48.7336,145442.0
2020-12-04 13:00:00,56.23,56.35,55.99,56.11,145886.0,48.725,48.829,48.517,48.621,145886.0
2020-12-04 14:00:00,56.11,56.77,56.03,56.61,216663.0,48.621,49.1929,48.5517,49.0543,216663.0
2020-12-04 15:00:00,56.63,56.64,56.15,56.16,421127.0,49.0716,49.0803,48.6557,48.6643,421127.0
2020-12-07 09:30:00,56.0,56.16,54.56,54.66,319932.0,48.5257,48.6643,47.2779,47.3645,319932.0
2020-12-07 10:00:00,54.66,55.0,54.0,54.2,365530.0,47.3645,47.6591,46.7926,46.9659,365530.0
2020-12-07 11:00:00,54.19,54.78,53.96,54.78,269843.0,46.9573,47.4685,46.758,47.4685,269843.0
2020-12-07 12:00:00,54.75,55.45,54.65,54.7,285693.0,47.4425,48.0491,47.3559,47.3992,285693.0
2020-12-07 13:00:00,54.7,55.28,54.69,55.07,219578.0,47.3992,47.9018,47.3905,47.7198,219578.0
2020-12-07 14:00:00,55.06,55.45,54.94,55.16,144105.0,47.7111,48.0491,47.6072,47.7978,144105.0
2020-12-07 15:00:00,55.17,55.64,55.16,55.52,401933.0,47.8065,48.2137,47.7978,48.1097,401933.0
2020-12-08 09:30:00,55.77,55.84,55.2,55.27,44752.0,48.3264,48.387,47.8325,47.8931,44752.0
2020-12-08 10:00:00,55.27,56.21,55.09,56.16,2208549.0,47.8931,48.7077,47.7371,48.6643,2208549.0
2020-12-08 11:00:00,56.1,56.36,55.86,56.16,138526.0,48.6123,48.8376,48.4044,48.6643,138526.0
2020-12-08 12:00:00,56.15,56.15,55.59,55.68,120118.0,48.6557,48.6557,48.1704,48.2484,120118.0
2020-12-08 13:00:00,55.67,56.19,55.59,56.0,74102.0,48.2397,48.6903,48.1704,48.5257,74102.0
2020-12-08 14:00:00,55.98,56.2,55.91,56.04,136112.0,48.5083,48.699,48.4477,48.5603,136112.0
2020-12-08 15:00:00,56.05,56.19,55.88,56.13,319109.0,48.569,48.6903,48.4217,48.6383,319109.0
2020-12-09 09:30:00,56.47,56.92,55.48,55.81,338651.0,48.9329,49.3229,48.0751,48.361,338651.0
2020-12-09 10:00:00,55.82,56.02,54.83,54.97,608055.0,48.3697,48.543,47.5118,47.6332,608055.0
2020-12-09 11:00:00,54.97,55.12,54.51,54.68,310691.0,47.6332,47.7631,47.2346,47.3819,310691.0
2020-12-09 12:00:00,54.69,54.78,53.59,53.97,412575.0,47.3905,47.4685,46.4373,46.7666,412575.0
2020-12-09 13:00:00,53.95,54.35,53.66,53.66,296107.0,46.7493,47.0959,46.498,46.498,296107.0
2020-12-09 14:00:00,53.69,54.79,53.68,54.79,299471.0,46.524,47.4772,46.5153,47.4772,299471.0
2020-12-09 15:00:00,54.76,55.0,54.25,54.47,623043.0,47.4512,47.6591,47.0093,47.1999,623043.0
2020-12-10 09:30:00,53.6,54.31,53.14,53.84,286618.0,46.7119,47.3306,46.311,46.921,286618.0
2020-12-10 10:00:00,53.88,54.19,53.59,53.9,244854.0,46.9559,47.2261,46.7032,46.9733,244854.0
2020-12-10 11:00:00,53.93,54.34,53.87,54.21,245919.0,46.9995,47.3568,46.9472,47.2435,245919.0
2020-12-10 12:00:00,54.23,54.65,54.23,54.52,104126.0,47.2609,47.627,47.2609,47.5137,104126.0
2020-12-10 13:00:00,54.47,54.8,54.45,54.66,110232.0,47.4701,47.7577,47.4527,47.6357,110232.0
2020-12-10 14:00:00,54.69,54.93,54.56,54.88,297271.0,47.6618,47.871,47.5485,47.8274,297271.0
2020-12-10 15:00:00,54.89,55.05,54.47,54.68,993995.0,47.8361,47.9755,47.4701,47.6531,993995.0
2020-12-11 09:30:00,54.24,54.41,53.76,53.93,179272.0,47.2696,47.4178,46.8513,46.9995,179272.0
2020-12-11 10:00:00,53.95,54.36,53.81,54.08,423715.0,47.0169,47.3742,46.8949,47.1302,423715.0
2020-12-11 11:00:00,54.09,54.14,53.47,53.51,146195.0,47.1389,47.1825,46.5986,46.6335,146195.0
2020-12-11 12:00:00,53.54,53.64,52.84,53.08,299362.0,46.6596,46.7467,46.0496,46.2587,299362.0
2020-12-11 13:00:00,53.07,53.33,52.91,53.33,266112.0,46.25,46.4766,46.1106,46.4766,266112.0
2020-12-11 14:00:00,53.33,53.7,53.15,53.43,309017.0,46.4766,46.799,46.3197,46.5637,309017.0
2020-12-11 15:00:00,53.42,53.79,53.33,53.56,537584.0,46.555,46.8775,46.4766,46.677,537584.0
2020-12-14 09:30:00,53.29,54.09,53.27,53.51,394923.0,46.4417,47.1389,46.4243,46.6335,394923.0
2020-12-14 10:00:00,53.51,53.78,52.8,52.81,188947.0,46.6335,46.8688,46.0147,46.0234,188947.0
2020-12-14 11:00:00,52.8,53.26,52.57,53.16,241812.0,46.0147,46.4156,45.8143,46.3284,241812.0
2020-12-14 12:00:00,53.16,53.27,52.76,52.82,155548.0,46.3284,46.4243,45.9798,46.0321,155548.0
2020-12-14 13:00:00,52.81,53.24,52.68,53.03,242290.0,46.0234,46.3982,45.9101,46.2151,242290.0
2020-12-14 14:00:00,53.03,53.18,52.82,52.96,183365.0,46.2151,46.3459,46.0321,46.1541,183365.0
2020-12-14 15:00:00,52.95,53.1,52.65,52.85,398276.0,46.1454,46.2761,45.884,46.0583,398276.0
2020-12-15 09:30:00,52.58,52.59,51.51,52.56,302069.0,45.823,45.8317,44.8905,45.8055,302069.0
2020-12-15 10:00:00,52.54,53.42,52.37,53.03,311869.0,45.7881,46.555,45.64,46.2151,311869.0
2020-12-15 11:00:00,53.03,53.11,52.44,52.52,249042.0,46.2151,46.2849,45.701,45.7707,249042.0
2020-12-15 12:00:00,52.52,52.95,52.48,52.8,149264.0,45.7707,46.1454,45.7358,46.0147,149264.0
2020-12-15 13:00:00,52.82,53.18,52.64,52.74,201798.0,46.0321,46.3459,45.8753,45.9624,201798.0
2020-12-15 14:00:00,52.78,53.13,52.74,52.83,160434.0,45.9973,46.3023,45.9624,46.0408,160434.0
2020-12-15 15:00:00,52.85,53.2,52.82,53.04,484859.0,46.0583,46.3633,46.0321,46.2239,484859.0
2020-12-16 09:30:00,53.41,54.27,53.22,53.77,178615.0,46.5463,47.2958,46.3807,46.86,178615.0
2020-12-16 10:00:00,53.71,53.76,52.74,52.94,286090.0,46.8078,46.8513,45.9624,46.1367,286090.0
2020-12-16 11:00:00,52.91,52.97,52.69,52.81,169681.0,46.1106,46.1628,45.9188,46.0234,169681.0
2020-12-16 12:00:00,52.79,52.82,52.46,52.63,164274.0,46.006,46.0321,45.7184,45.8665,164274.0
2020-12-16 13:00:00,52.62,52.7,52.43,52.52,98438.0,45.8578,45.9275,45.6922,45.7707,98438.0
2020-12-16 14:00:00,52.57,52.74,52.43,52.74,135166.0,45.8143,45.9624,45.6922,45.9624,135166.0
2020-12-16 15:00:00,52.74,52.77,52.12,52.13,466963.0,45.9624,45.9886,45.4221,45.4308,466963.0
2020-12-17 09:30:00,52.86,52.89,52.15,52.36,85742.0,46.067,46.0931,45.4482,45.6312,85742.0
2020-12-17 10:00:00,52.38,52.85,52.29,52.43,189467.0,45.6487,46.0583,45.5702,45.6922,189467.0
2020-12-17 11:00:00,52.42,52.69,52.25,52.31,124455.0,45.6835,45.9188,45.5354,45.5877,124455.0
2020-12-17 12:00:00,52.31,52.38,52.09,52.37,85260.0,45.5877,45.6487,45.3959,45.64,85260.0
2020-12-17 13:00:00,52.38,52.39,52.21,52.28,64875.0,45.6487,45.6574,45.5005,45.5615,64875.0
2020-12-17 14:00:00,52.28,52.48,52.26,52.4,71533.0,45.5615,45.7358,45.5441,45.6661,71533.0
2020-12-17 15:00:00,52.41,52.79,52.38,52.76,283033.0,45.6748,46.006,45.6487,45.9798,283033.0
2020-12-18 09:30:00,53.57,54.07,53.32,53.54,336160.0,46.6857,47.1215,46.4679,46.6596,336160.0
2020-12-18 10:00:00,53.51,53.51,52.07,52.16,249165.0,46.6335,46.6335,45.3785,45.4569,249165.0
2020-12-18 11:00:00,52.15,52.2,51.82,52.0,153831.0,45.4482,45.4918,45.1606,45.3175,153831.0
2020-12-18 12:00:00,51.97,52.69,51.93,52.57,105927.0,45.2914,45.9188,45.2565,45.8143,105927.0
2020-12-18 13:00:00,52.55,52.89,52.5,52.77,84215.0,45.7968,46.0931,45.7532,45.9886,84215.0
2020-12-18 14:00:00,52.75,52.84,52.62,52.71,84416.0,45.9711,46.0496,45.8578,45.9363,84416.0
2020-12-18 15:00:00,52.69,52.74,52.15,52.48,263477.0,45.9188,45.9624,45.4482,45.7358,263477.0
2020-12-21 09:30:00,51.81,53.29,51.69,52.93,205581.0,45.1519,46.4417,45.0473,46.128,205581.0
2020-12-21 10:00:00,52.98,53.14,52.68,52.69,120995.0,46.1716,46.311,45.9101,45.9188,120995.0
2020-12-21 11:00:00,52.7,53.12,52.51,52.98,110384.0,45.9275,46.2936,45.762,46.1716,110384.0
2020-12-21 12:00:00,53.02,53.51,52.93,53.32,91959.0,46.2064,46.6335,46.128,46.4679,91959.0
2020-12-21 13:00:00,53.33,53.61,53.3,53.61,83079.0,46.4766,46.7206,46.4504,46.7206,83079.0
2020-12-21 14:00:00,53.6,53.62,53.23,53.27,109292.0,46.7119,46.7293,46.3894,46.4243,109292.0
2020-12-21 15:00:00,53.27,53.38,53.05,53.38,219247.0,46.4243,46.5202,46.2326,46.5202,219247.0
2020-12-22 09:30:00,53.76,55.12,53.62,54.09,280553.0,46.8513,48.0366,46.7293,47.1389,280553.0
2020-12-22 10:00:00,54.11,55.5,54.1,55.49,255162.0,47.1563,48.3677,47.1476,48.359,255162.0
2020-12-22 11:00:00,55.51,55.8,55.09,55.14,181411.0,48.3764,48.6292,48.0104,48.054,181411.0
2020-12-22 12:00:00,55.13,55.51,54.96,55.45,182737.0,48.0453,48.3764,47.8971,48.3241,182737.0
2020-12-22 13:00:00,55.47,55.66,55.28,55.48,138334.0,48.3416,48.5072,48.176,48.3503,138334.0
2020-12-22 14:00:00,55.5,55.61,55.22,55.42,128709.0,48.3677,48.4636,48.1237,48.298,128709.0
2020-12-22 15:00:00,55.43,55.7,55.26,55.36,375275.0,48.3067,48.542,48.1586,48.2457,375275.0
2020-12-23 09:30:00,55.76,56.69,55.67,55.96,121046.0,48.5943,49.4048,48.5159,48.7686,121046.0
2020-12-23 10:00:00,56.0,56.04,55.38,55.95,156714.0,48.8035,48.8383,48.2631,48.7599,156714.0
2020-12-23 11:00:00,55.91,56.33,55.91,56.22,103080.0,48.725,49.0911,48.725,48.9952,103080.0
2020-12-23 12:00:00,56.22,56.23,55.6,55.94,167647.0,48.9952,49.0039,48.4549,48.7512,167647.0
2020-12-23 13:00:00,55.91,56.0,55.75,55.84,62937.0,48.725,48.8035,48.5856,48.664,62937.0
2020-12-23 14:00:00,55.84,55.97,55.66,55.83,100749.0,48.664,48.7773,48.5072,48.6553,100749.0
2020-12-23 15:00:00,55.79,56.05,55.62,55.81,241103.0,48.6205,48.847,48.4723,48.6379,241103.0
2020-12-24 09:30:00,55.9,55.9,54.96,55.64,71222.0,48.7163,48.7163,47.8971,48.4897,71222.0
2020-12-24 10:00:00,55.56,55.66,55.13,55.55,250590.0,48.42,48.5072,48.0453,48.4113,250590.0
2020-12-24 11:00:00,55.54,55.61,55.09,55.34,122338.0,48.4026,48.4636,48.0104,48.2283,122338.0
2020-12-24 12:00:00,55.35,55.66,55.24,55.6,190540.0,48.237,48.5072,48.1411,48.4549,190540.0
2020-12-28 09:30:00,56.36,56.43,55.61,56.27,86107.0,49.1172,49.1782,48.4636,49.0388,86107.0
2020-12-28 10:00:00,56.33,56.82,55.92,56.8,378447.0,49.0911,49.5181,48.7337,49.5007,378447.0
2020-12-28 11:00:00,56.77,56.97,56.29,56.79,137584.0,49.4745,49.6488,49.0562,49.4919,137584.0
2020-12-28 12:00:00,56.76,57.68,56.76,57.68,191729.0,49.4658,50.2676,49.4658,50.2676,191729.0
2020-12-28 13:00:00,57.68,57.68,57.21,57.5,315746.0,50.2676,50.2676,49.858,50.1107,315746.0
2020-12-28 14:00:00,57.5,57.68,57.28,57.58,178114.0,50.1107,50.2676,49.919,50.1804,178114.0
2020-12-28 15:00:00,57.58,57.69,57.08,57.26,488128.0,50.1804,50.2763,49.7447,49.9015,488128.0
2020-12-29 09:30:00,57.0,57.24,55.64,55.75,122542.0,49.675,49.8841,48.4897,48.5856,122542.0
2020-12-29 10:00:00,55.8,55.98,55.15,55.98,267436.0,48.6292,48.786,48.0627,48.786,267436.0
2020-12-29 11:00:00,55.97,56.76,55.95,56.58,107514.0,48.7773,49.4658,48.7599,49.3089,107514.0
2020-12-29 12:00:00,56.55,56.71,55.91,55.94,122165.0,49.2828,49.4222,48.725,48.7512,122165.0
2020-12-29 13:00:00,55.9,56.2,55.87,55.99,136325.0,48.7163,48.9778,48.6902,48.7947,136325.0
2020-12-29 14:00:00,55.99,56.11,55.78,55.92,122894.0,48.7947,48.8993,48.6117,48.7337,122894.0
2020-12-29 15:00:00,55.91,56.22,55.78,56.07,319023.0,48.725,48.9952,48.6117,48.8645,319023.0
2020-12-30 09:30:00,56.44,57.35,56.09,56.8,155482.0,49.1869,49.98,48.8819,49.5007,155482.0
2020-12-30 10:00:00,56.76,56.88,56.38,56.59,95759.0,49.4658,49.5704,49.1346,49.3176,95759.0
2020-12-30 11:00:00,56.59,56.61,56.15,56.34,97039.0,49.3176,49.3351,48.9342,49.0998,97039.0
2020-12-30 12:00:00,56.32,56.73,56.31,56.44,83041.0,49.0823,49.4397,49.0736,49.1869,83041.0
2020-12-30 13:00:00,56.41,56.56,56.19,56.44,68982.0,49.1608,49.2915,48.969,49.1869,68982.0
2020-12-30 14:00:00,56.41,56.49,55.97,56.03,99743.0,49.1608,49.2305,48.7773,48.8296,99743.0
2020-12-30 15:00:00,56.04,56.39,55.94,56.35,242417.0,48.8383,49.1433,48.7512,49.1085,242417.0
2020-12-31 09:30:00,56.82,56.94,55.7,56.01,53667.0,49.5181,49.6227,48.542,48.8122,53667.0
2020-12-31 10:00:00,56.04,56.49,55.95,56.42,119379.0,48.8383,49.2305,48.7599,49.1695,119379.0
2020-12-31 11:00:00,56.43,56.45,56.01,56.31,63664.0,49.1782,49.1956,48.8122,49.0736,63664.0
2020-12-31 12:00:00,56.26,56.58,56.15,56.54,75697.0,49.0301,49.3089,48.9342,49.2741,75697.0
2020-12-31 13:00:00,56.55,56.7,56.37,56.37,93045.0,49.2828,49.4135,49.1259,49.1259,93045.0
2020-12-31 14:00:00,56.37,56.43,56.11,56.19,100108.0,49.1259,49.1782,48.8993,48.969,100108.0
2020-12-31 15:00:00,56.18,56.35,56.15,56.18,243710.0,48.9603,49.1085,48.9342,48.9603,243710.0
2021-01-04 09:30:00,56.27,56.59,55.59,55.79,74340.0,49.0388,49.3176,48.4462,48.6205,74340.0
2021-01-04 10:00:00,55.79,56.17,55.41,55.73,267154.0,48.6205,48.9516,48.2893,48.5682,267154.0
2021-01-04 11:00:00,55.74,56.12,55.1,55.83,149192.0,48.5769,48.908,48.0191,48.6553,149192.0
2021-01-04 12:00:00,55.86,55.94,55.26,55.94,92417.0,48.6815,48.7512,48.1586,48.7512,92417.0
2021-01-04 13:00:00,55.93,56.42,55.91,56.26,62128.0,48.7425,49.1695,48.725,49.0301,62128.0
2021-01-04 14:00:00,56.25,56.25,55.86,56.06,95645.0,49.0213,49.0213,48.6815,48.8558,95645.0
2021-01-04 15:00:00,56.06,56.1,55.7,56.05,335358.0,48.8558,48.8906,48.542,48.847,335358.0
2021-01-05 09:30:00,55.99,57.48,55.75,57.03,112583.0,48.7947,50.0933,48.5856,49.7011,112583.0
2021-01-05 10:00:00,57.13,58.0,57.09,57.8,148316.0,49.7882,50.5464,49.7534,50.3721,148316.0
2021-01-05 11:00:00,57.8,58.5,57.77,58.25,235195.0,50.3721,50.9822,50.346,50.7643,235195.0
2021-01-05 12:00:00,58.26,59.12,58.19,59.09,274326.0,50.773,51.5225,50.712,51.4964,274326.0
2021-01-05 13:00:00,59.1,59.44,59.0,59.36,351474.0,51.5051,51.8014,51.4179,51.7317,351474.0
2021-01-05 14:00:00,59.36,59.77,59.25,59.45,563881.0,51.7317,52.089,51.6358,51.8101,563881.0
2021-01-05 15:00:00,59.45,59.53,58.63,58.85,1103574.0,51.8101,51.8798,51.0955,51.2872,1103574.0
2021-01-06 09:30:00,58.62,60.44,58.62,60.35,219995.0,51.0868,52.6729,51.0868,52.5944,219995.0
2021-01-06 10:00:00,60.41,61.38,60.25,61.36,368314.0,52.6467,53.4921,52.5073,53.4747,368314.0
2021-01-06 11:00:00,61.36,61.66,61.15,61.62,199655.0,53.4747,53.7361,53.2916,53.7012,199655.0
2021-01-06 12:00:00,61.65,62.0,61.57,61.87,146669.0,53.7274,54.0324,53.6577,53.9191,146669.0
2021-01-06 13:00:00,61.84,61.98,61.42,61.79,173627.0,53.893,54.015,53.5269,53.8494,173627.0
2021-01-06 14:00:00,61.79,61.98,61.11,61.68,250034.0,53.8494,54.015,53.2568,53.7535,250034.0
2021-01-06 15:00:00,61.68,62.18,61.45,61.89,516971.0,53.7535,54.1893,53.5531,53.9365,516971.0
2021-01-07 09:30:00,62.0,63.09,61.89,62.7,181309.0,54.0324,54.9823,53.9365,54.6425,181309.0
2021-01-07 10:00:00,62.74,63.16,62.52,62.68,188080.0,54.6773,55.0433,54.4856,54.625,188080.0
2021-01-07 11:00:00,62.73,62.92,61.81,61.96,111295.0,54.6686,54.8342,53.8668,53.9975,111295.0
2021-01-07 12:00:00,62.01,62.88,62.0,62.81,106419.0,54.0411,54.7993,54.0324,54.7383,106419.0
2021-01-07 13:00:00,62.83,63.1,62.28,62.61,95708.0,54.7557,54.991,54.2764,54.564,95708.0
2021-01-07 14:00:00,62.61,62.72,62.33,62.39,106489.0,54.564,54.6599,54.32,54.3723,106489.0
2021-01-07 15:00:00,62.38,62.75,62.37,62.65,347654.0,54.3636,54.686,54.3549,54.5989,347654.0
2021-01-08 09:30:00,63.27,63.27,62.29,63.25,43414.0,55.1392,55.1392,54.2851,55.1218,43414.0
2021-01-08 10:00:00,63.25,63.85,63.0,63.39,237295.0,55.1218,55.6447,54.9039,55.2438,237295.0
2021-01-08 11:00:00,63.42,63.8,63.19,63.72,81111.0,55.2699,55.6011,55.0695,55.5314,81111.0
2021-01-08 12:00:00,63.72,64.13,63.6,63.95,99760.0,55.5314,55.8887,55.4268,55.7318,99760.0
2021-01-08 13:00:00,63.94,64.05,63.44,63.61,145696.0,55.7231,55.819,55.2874,55.4355,145696.0
2021-01-08 14:00:00,63.65,64.38,63.65,64.32,169165.0,55.4704,56.1066,55.4704,56.0543,169165.0
2021-01-08 15:00:00,64.31,64.64,63.95,64.28,466748.0,56.0456,56.3331,55.7318,56.0194,466748.0
2021-01-11 09:30:00,63.9,64.83,63.5,64.7,99530.0,55.6882,56.4987,55.3396,56.3854,99530.0
2021-01-11 10:00:00,64.69,65.3,64.57,64.89,460149.0,56.3767,56.9083,56.2721,56.551,460149.0
2021-01-11 11:00:00,64.87,65.02,64.47,64.83,206588.0,56.5336,56.6643,56.185,56.4987,206588.0
2021-01-11 12:00:00,64.84,65.33,64.75,65.2,170999.0,56.5074,56.9345,56.429,56.8212,170999.0
2021-01-11 13:00:00,65.17,65.5,65.04,65.06,78755.0,56.795,57.0826,56.6817,56.6992,78755.0
2021-01-11 14:00:00,65.05,65.2,64.7,65.07,137866.0,56.6905,56.8212,56.3854,56.7079,137866.0
2021-01-11 15:00:00,65.07,65.11,64.36,64.66,494302.0,56.7079,56.7427,56.0891,56.3506,494302.0
2021-01-12 09:30:00,65.33,66.24,65.07,65.98,74783.0,56.9345,57.7275,56.7079,57.5009,74783.0
2021-01-12 10:00:00,66.0,67.75,65.85,67.66,365041.0,57.5184,59.0435,57.3876,58.965,365041.0
2021-01-12 11:00:00,67.64,67.66,66.07,66.07,171102.0,58.9476,58.965,57.5794,57.5794,171102.0
2021-01-12 12:00:00,66.11,66.49,66.05,66.09,93749.0,57.6142,57.9454,57.5619,57.5968,93749.0
2021-01-12 13:00:00,66.09,66.98,66.08,66.81,104140.0,57.5968,58.3724,57.5881,58.2243,104140.0
2021-01-12 14:00:00,66.76,66.88,66.4,66.72,120189.0,58.1807,58.2853,57.867,58.1458,120189.0
2021-01-12 15:00:00,66.72,67.17,66.69,67.15,511284.0,58.1458,58.538,58.1197,58.5206,511284.0
2021-01-13 09:30:00,66.57,66.89,66.02,66.45,116033.0,58.0151,58.294,57.5358,57.9105,116033.0
2021-01-13 10:00:00,66.42,66.69,66.15,66.54,91737.0,57.8844,58.1197,57.6491,57.989,91737.0
2021-01-13 11:00:00,66.54,66.64,65.92,66.05,98532.0,57.989,58.0761,57.4486,57.5619,98532.0
2021-01-13 12:00:00,66.07,66.8,66.02,66.66,139783.0,57.5794,58.2156,57.5358,58.0936,139783.0
2021-01-13 13:00:00,66.67,66.74,66.12,66.12,80341.0,58.1023,58.1633,57.6229,57.6229,80341.0
2021-01-13 14:00:00,66.18,66.46,65.74,65.95,163561.0,57.6752,57.9193,57.2918,57.4748,163561.0
2021-01-13 15:00:00,65.94,66.15,65.73,65.86,303764.0,57.4661,57.6491,57.2831,57.3964,303764.0
2021-01-14 09:30:00,66.36,66.74,66.09,66.38,88127.0,57.8321,58.1633,57.5968,57.8495,88127.0
2021-01-14 10:00:00,66.43,66.65,65.9,66.16,258244.0,57.8931,58.0848,57.4312,57.6578,258244.0
2021-01-14 11:00:00,66.11,66.94,66.1,66.52,110680.0,57.6142,58.3376,57.6055,57.9715,110680.0
2021-01-14 12:00:00,66.54,66.57,66.28,66.47,75316.0,57.989,58.0151,57.7624,57.928,75316.0
2021-01-14 13:00:00,66.44,66.57,65.99,66.18,119204.0,57.9018,58.0151,57.5097,57.6752,119204.0
2021-01-14 14:00:00,66.18,67.09,66.15,66.99,93905.0,57.6752,58.4683,57.6491,58.3811,93905.0
2021-01-14 15:00:00,67.01,67.15,66.68,67.07,361001.0,58.3986,58.5206,58.111,58.4509,361001.0
2021-01-15 09:30:00,66.15,67.2,65.67,66.77,81818.0,57.6491,58.5642,57.2308,58.1894,81818.0
2021-01-15 10:00:00,66.69,66.83,65.17,65.7,159514.0,58.1197,58.2417,56.795,57.2569,159514.0
2021-01-15 11:00:00,65.66,66.11,64.93,65.87,187299.0,57.2221,57.6142,56.5859,57.4051,187299.0
2021-01-15 12:00:00,65.84,66.74,65.79,66.71,95876.0,57.3789,58.1633,57.3354,58.1371,95876.0
2021-01-15 13:00:00,66.76,66.93,66.52,66.78,72559.0,58.1807,58.3289,57.9715,58.1981,72559.0
2021-01-15 14:00:00,66.78,67.01,66.56,66.64,110520.0,58.1981,58.3986,58.0064,58.0761,110520.0
2021-01-15 15:00:00,66.65,66.82,66.26,66.34,274399.0,58.0848,58.233,57.745,57.8147,274399.0
2021-01-19 09:30:00,66.69,66.8,64.51,65.14,137314.0,58.1197,58.2156,56.2198,56.7689,137314.0
2021-01-19 10:00:00,65.02,66.0,64.2,65.85,191565.0,56.6643,57.5184,55.9497,57.3876,191565.0
2021-01-19 11:00:00,65.88,66.35,65.71,65.78,81514.0,57.4138,57.8234,57.2656,57.3266,81514.0
2021-01-19 12:00:00,65.76,66.08,65.39,66.04,79893.0,57.3092,57.5881,56.9868,57.5532,79893.0
2021-01-19 13:00:00,66.04,66.13,65.69,65.69,75944.0,57.5532,57.6317,57.2482,57.2482,75944.0
2021-01-19 14:00:00,65.69,65.69,65.15,65.5,114442.0,57.2482,57.2482,56.7776,57.0826,114442.0
2021-01-19 15:00:00,65.49,65.89,65.37,65.89,206748.0,57.0739,57.4225,56.9693,57.4225,206748.0
2021-01-20 09:30:00,66.5,67.28,66.28,66.9,54519.0,57.9541,58.6339,57.7624,58.3027,54519.0
2021-01-20 10:00:00,66.94,67.46,66.65,67.13,135271.0,58.3376,58.7907,58.0848,58.5032,135271.0
2021-01-20 11:00:00,67.14,67.26,66.61,67.06,77705.0,58.5119,58.6164,58.05,58.4421,77705.0
2021-01-20 12:00:00,67.06,67.4,66.97,67.36,46548.0,58.4421,58.7385,58.3637,58.7036,46548.0
2021-01-20 13:00:00,67.37,67.43,66.66,66.83,62743.0,58.7123,58.7646,58.0936,58.2417,62743.0
2021-01-20 14:00:00,66.84,67.02,66.61,66.8,93915.0,58.2504,58.4073,58.05,58.2156,93915.0
2021-01-20 15:00:00,66.82,67.28,66.7,67.16,216968.0,58.233,58.6339,58.1284,58.5293,216968.0
2021-01-21 09:30:00,67.81,68.12,67.59,67.98,40198.0,59.0958,59.3659,58.904,59.2439,40198.0
2021-01-21 10:00:00,68.0,68.51,67.6,68.36,78540.0,59.2614,59.7058,58.9128,59.5751,78540.0
2021-01-21 11:00:00,68.35,68.56,67.91,67.92,180233.0,59.5664,59.7494,59.1829,59.1916,180233.0
2021-01-21 12:00:00,67.95,68.03,67.58,67.89,67365.0,59.2178,59.2875,58.8953,59.1655,67365.0
2021-01-21 13:00:00,67.9,68.12,67.72,67.95,49818.0,59.1742,59.3659,59.0173,59.2178,49818.0
2021-01-21 14:00:00,67.98,68.22,67.76,67.91,58413.0,59.2439,59.4531,59.0522,59.1829,58413.0
2021-01-21 15:00:00,67.93,68.08,67.75,67.78,148628.0,59.2003,59.3311,59.0435,59.0696,148628.0
2021-01-22 09:30:00,67.33,67.33,66.38,66.7,59327.0,58.6775,58.6775,57.8495,58.1284,59327.0
2021-01-22 10:00:00,66.7,66.91,65.77,66.23,96987.0,58.1284,58.3114,57.3179,57.7188,96987.0
2021-01-22 11:00:00,66.23,66.65,66.11,66.34,55128.0,57.7188,58.0848,57.6142,57.8147,55128.0
2021-01-22 12:00:00,66.34,67.18,66.29,67.15,70711.0,57.8147,58.5467,57.7711,58.5206,70711.0
2021-01-22 13:00:00,67.15,67.77,66.94,67.66,94377.0,58.5206,59.0609,58.3376,58.965,94377.0
2021-01-22 14:00:00,67.63,67.78,67.34,67.54,212017.0,58.9389,59.0696,58.6862,58.8605,212017.0
2021-01-22 15:00:00,67.52,68.24,67.52,68.12,212669.0,58.843,59.4705,58.843,59.3659,212669.0
2021-01-25 09:30:00,69.58,71.42,69.15,71.33,329957.0,60.6383,62.2418,60.2636,62.1634,329957.0
2021-01-25 10:00:00,71.33,72.78,69.8,69.96,486739.0,62.1634,63.4271,60.83,60.9695,486739.0
2021-01-25 11:00:00,69.9,70.0,68.5,69.4,277252.0,60.9172,61.0043,59.6971,60.4814,277252.0
2021-01-25 12:00:00,69.41,69.55,68.0,68.62,193570.0,60.4902,60.6122,59.2614,59.8017,193570.0
2021-01-25 13:00:00,68.56,69.36,68.48,68.88,110518.0,59.7494,60.4466,59.6797,60.0283,110518.0
2021-01-25 14:00:00,68.93,69.15,68.56,69.11,147920.0,60.0718,60.2636,59.7494,60.2287,147920.0
2021-01-25 15:00:00,69.12,69.48,68.43,68.6,393157.0,60.2374,60.5512,59.6361,59.7842,393157.0
2021-01-26 09:30:00,69.1,69.5,67.83,68.45,66602.0,60.22,60.5686,59.1132,59.6535,66602.0
2021-01-26 10:00:00,68.4,68.88,67.5,67.95,333968.0,59.6099,60.0283,58.8256,59.2178,333968.0
2021-01-26 11:00:00,67.9,68.43,66.84,66.9,124772.0,59.1742,59.6361,58.2504,58.3027,124772.0
2021-01-26 12:00:00,66.86,67.35,66.8,67.09,131203.0,58.2679,58.6949,58.2156,58.4683,131203.0
2021-01-26 13:00:00,67.09,67.6,66.86,66.91,139517.0,58.4683,58.9128,58.2679,58.3114,139517.0
2021-01-26 14:00:00,66.94,67.71,66.69,67.46,122238.0,58.3376,59.0086,58.1197,58.7907,122238.0
2021-01-26 15:00:00,67.45,68.88,67.45,68.56,445597.0,58.782,60.0283,58.782,59.7494,445597.0
2021-01-27 09:30:00,69.98,70.03,67.04,68.31,204824.0,60.9869,61.0305,58.4247,59.5315,204824.0
2021-01-27 10:00:00,68.72,69.67,67.69,69.4,324916.0,59.8888,60.7167,58.9912,60.4814,324916.0
2021-01-27 11:00:00,69.34,70.48,69.0,69.56,196426.0,60.4291,61.4226,60.1328,60.6209,196426.0
2021-01-27 12:00:00,69.59,70.02,68.72,69.76,298281.0,60.647,61.0218,59.8888,60.7952,298281.0
2021-01-27 13:00:00,69.8,70.85,69.25,70.49,257486.0,60.83,61.7451,60.3507,61.4314,257486.0
2021-01-27 14:00:00,70.49,71.05,69.55,69.81,310372.0,61.4314,61.9194,60.6122,60.8387,310372.0
2021-01-27 15:00:00,69.88,70.73,69.82,70.39,501242.0,60.8998,61.6405,60.8475,61.3442,501242.0
2021-01-28 09:30:00,70.44,70.68,68.62,69.94,285470.0,61.3878,61.5969,59.8017,60.952,285470.0
2021-01-28 10:00:00,70.06,70.42,68.55,69.09,289993.0,61.0566,61.3704,59.7407,60.2113,289993.0
2021-01-28 11:00:00,69.17,69.24,67.18,68.82,257211.0,60.281,60.342,58.5467,59.976,257211.0
2021-01-28 12:00:00,68.81,68.85,68.0,68.22,169431.0,59.9673,60.0021,59.2614,59.4531,169431.0
2021-01-28 13:00:00,68.26,68.56,68.01,68.33,147548.0,59.4879,59.7494,59.2701,59.5489,147548.0
2021-01-28 14:00:00,68.33,68.35,67.4,67.9,177768.0,59.5489,59.5664,58.7385,59.1742,177768.0
2021-01-28 15:00:00,67.85,68.52,67.51,68.09,401631.0,59.1306,59.7145,58.8343,59.3398,401631.0
2021-01-29 09:30:00,68.02,69.23,67.62,68.81,87584.0,59.2788,60.3333,58.9302,59.9673,87584.0
2021-01-29 10:00:00,69.09,69.76,68.61,69.64,116152.0,60.2113,60.7952,59.793,60.6906,116152.0
2021-01-29 11:00:00,69.61,69.85,68.81,69.45,121842.0,60.6644,60.8736,59.9673,60.525,121842.0
2021-01-29 12:00:00,69.44,69.76,67.59,68.14,153790.0,60.5163,60.7952,58.904,59.3834,153790.0
2021-01-29 13:00:00,68.02,68.55,67.46,67.67,123040.0,59.2788,59.7407,58.7907,58.9738,123040.0
2021-01-29 14:00:00,67.66,68.19,66.71,66.82,166180.0,58.965,59.4269,58.1371,58.233,166180.0
2021-01-29 15:00:00,66.81,67.38,66.78,66.98,394221.0,58.2243,58.721,58.1981,58.3724,394221.0
2021-02-01 09:30:00,67.74,68.02,66.93,67.76,134677.0,59.0348,59.2788,58.3289,59.0522,134677.0
2021-02-01 10:00:00,67.86,68.09,66.92,67.05,240389.0,59.1393,59.3398,58.3201,58.4334,240389.0
2021-02-01 11:00:00,67.05,67.85,66.85,67.68,112294.0,58.4334,59.1306,58.2591,58.9825,112294.0
2021-02-01 12:00:00,67.64,67.7,67.05,67.52,62916.0,58.9476,58.9999,58.4334,58.843,62916.0
2021-02-01 13:00:00,67.53,68.29,67.46,68.16,79920.0,58.8517,59.5141,58.7907,59.4008,79920.0
2021-02-01 14:00:00,68.17,68.49,67.89,68.17,84774.0,59.4095,59.6884,59.1655,59.4095,84774.0
2021-02-01 15:00:00,68.17,68.72,68.05,68.66,308100.0,59.4095,59.8888,59.3049,59.8365,308100.0
2021-02-02 09:30:00,68.32,69.43,67.93,68.06,112957.0,59.5402,60.5076,59.2003,59.3136,112957.0
2021-02-02 10:00:00,68.09,69.12,67.67,68.78,179295.0,59.3398,60.2374,58.9738,59.9411,179295.0
2021-02-02 11:00:00,68.73,69.69,68.59,69.4,85875.0,59.8975,60.7342,59.7755,60.4814,85875.0
2021-02-02 12:00:00,69.39,70.19,69.38,69.94,172929.0,60.4727,61.1699,60.464,60.952,172929.0
2021-02-02 13:00:00,69.92,69.92,69.39,69.73,62396.0,60.9346,60.9346,60.4727,60.769,62396.0
2021-02-02 14:00:00,69.74,70.34,69.53,70.14,122893.0,60.7777,61.3006,60.5947,61.1263,122893.0
2021-02-02 15:00:00,70.1,70.17,69.76,70.07,431166.0,61.0915,61.1525,60.7952,61.0653,431166.0
2021-02-03 09:30:00,70.58,70.92,70.1,70.41,146173.0,61.5098,61.8061,61.0915,61.3616,146173.0
2021-02-03 10:00:00,70.41,71.35,69.98,71.16,129493.0,61.3616,62.1808,60.9869,62.0153,129493.0
2021-02-03 11:00:00,71.17,71.69,70.76,71.6,114155.0,62.024,62.4771,61.6667,62.3987,114155.0
2021-02-03 12:00:00,71.62,71.96,71.23,71.9,71679.0,62.4161,62.7125,62.0763,62.6602,71679.0
2021-02-03 13:00:00,71.9,72.03,71.62,71.88,66771.0,62.6602,62.7735,62.4161,62.6427,66771.0
2021-02-03 14:00:00,71.87,71.98,71.71,71.96,100786.0,62.634,62.7299,62.4946,62.7125,100786.0
2021-02-03 15:00:00,71.94,72.33,71.78,72.31,272692.0,62.695,63.0349,62.5556,63.0175,272692.0
2021-02-04 09:30:00,73.0,74.6,72.88,73.03,271315.0,63.6188,65.0132,63.5142,63.6449,271315.0
2021-02-04 10:00:00,73.18,74.0,72.97,73.42,274926.0,63.7757,64.4903,63.5927,63.9848,274926.0
2021-02-04 11:00:00,73.45,73.62,72.91,73.06,118267.0,64.011,64.1591,63.5404,63.6711,118267.0
2021-02-04 12:00:00,73.07,73.88,73.02,73.26,156465.0,63.6798,64.3857,63.6362,63.8454,156465.0
2021-02-04 13:00:00,73.26,73.71,73.26,73.67,56252.0,63.8454,64.2376,63.8454,64.2027,56252.0
2021-02-04 14:00:00,73.72,74.01,73.58,73.94,83100.0,64.2463,64.499,64.1243,64.438,83100.0
2021-02-04 15:00:00,73.96,74.31,73.58,74.08,337724.0,64.4554,64.7605,64.1243,64.56,337724.0
2021-02-05 09:30:00,74.12,74.66,73.24,73.87,95345.0,64.5949,65.0655,63.828,64.377,95345.0
2021-02-05 10:00:00,73.99,74.89,73.8,74.76,97760.0,64.4816,65.2659,64.316,65.1526,97760.0
2021-02-05 11:00:00,74.72,74.76,74.33,74.56,74265.0,65.1178,65.1526,64.7779,64.9783,74265.0
2021-02-05 12:00:00,74.58,75.09,74.51,75.01,96722.0,64.9958,65.4402,64.9348,65.3705,96722.0
2021-02-05 13:00:00,75.02,75.16,74.84,75.05,88249.0,65.3792,65.5012,65.2223,65.4054,88249.0
2021-02-05 14:00:00,75.05,75.39,74.91,75.29,204308.0,65.4054,65.7017,65.2833,65.6145,204308.0
2021-02-05 15:00:00,75.31,75.8,75.2,75.64,461989.0,65.6319,66.059,65.5361,65.9195,461989.0
2021-02-08 09:30:00,76.03,77.28,76.03,76.98,74933.0,66.2594,67.3488,66.2594,67.0873,74933.0
2021-02-08 10:00:00,76.92,77.63,76.69,77.33,124059.0,67.035,67.6538,66.8346,67.3924,124059.0
2021-02-08 11:00:00,77.34,78.0,77.16,77.75,103868.0,67.4011,67.9763,67.2442,67.7584,103868.0
2021-02-08 12:00:00,77.71,78.39,77.51,77.99,84479.0,67.7235,68.3161,67.5492,67.9675,84479.0
2021-02-08 13:00:00,78.0,78.21,77.54,77.54,197325.0,67.9763,68.1593,67.5754,67.5754,197325.0
2021-02-08 14:00:00,77.56,77.91,77.48,77.81,68540.0,67.5928,67.8978,67.5231,67.8107,68540.0
2021-02-08 15:00:00,77.81,77.88,77.28,77.54,196602.0,67.8107,67.8717,67.3488,67.5754,196602.0
2021-02-09 09:30:00,77.04,77.59,76.38,77.39,55403.0,67.1396,67.6189,66.5644,67.4446,55403.0
2021-02-09 10:00:00,77.35,77.76,76.85,77.71,64870.0,67.4098,67.7671,66.974,67.7235,64870.0
2021-02-09 11:00:00,77.71,77.83,77.26,77.27,70897.0,67.7235,67.8281,67.3314,67.3401,70897.0
2021-02-09 12:00:00,77.29,78.05,77.16,77.99,124610.0,67.3575,68.0198,67.2442,67.9675,124610.0
2021-02-09 13:00:00,78.01,78.09,77.45,77.45,79670.0,67.985,68.0547,67.4969,67.4969,79670.0
2021-02-09 14:00:00,77.41,77.47,77.01,77.16,128314.0,67.4621,67.5144,67.1135,67.2442,128314.0
2021-02-09 15:00:00,77.16,77.27,76.83,77.21,296208.0,67.2442,67.3401,66.9566,67.2878,296208.0
2021-02-10 09:30:00,77.97,78.52,77.7,78.31,110863.0,67.9501,68.4294,67.7148,68.2464,110863.0
2021-02-10 10:00:00,78.49,78.62,76.04,77.33,304936.0,68.4033,68.5166,66.2681,67.3924,304936.0
2021-02-10 11:00:00,77.32,77.54,76.5,76.81,138281.0,67.3836,67.5754,66.669,66.9392,138281.0
2021-02-10 12:00:00,76.72,77.41,76.16,77.41,52459.0,66.8607,67.4621,66.3727,67.4621,52459.0
2021-02-10 13:00:00,77.38,77.5,76.84,77.5,53156.0,67.4359,67.5405,66.9653,67.5405,53156.0
2021-02-10 14:00:00,77.49,77.82,77.36,77.69,63958.0,67.5318,67.8194,67.4185,67.7061,63958.0
2021-02-10 15:00:00,77.68,77.77,77.49,77.72,231907.0,67.6974,67.7758,67.5318,67.7322,231907.0
2021-02-11 09:30:00,78.75,80.32,78.5,78.9,159524.0,68.6299,69.9981,68.412,68.7606,159524.0
2021-02-11 10:00:00,78.9,79.24,78.16,79.2,102496.0,68.7606,69.0569,68.1157,69.022,102496.0
2021-02-11 11:00:00,79.19,79.39,78.62,78.91,254577.0,69.0133,69.1876,68.5166,68.7693,254577.0
2021-02-11 12:00:00,78.91,78.94,77.16,77.47,91220.0,68.7693,68.7955,67.2442,67.5144,91220.0
2021-02-11 13:00:00,77.44,77.81,77.28,77.52,62691.0,67.4882,67.8107,67.3488,67.5579,62691.0
2021-02-11 14:00:00,77.5,77.5,76.91,77.03,95089.0,67.5405,67.5405,67.0263,67.1309,95089.0
2021-02-11 15:00:00,77.03,77.18,76.0,76.16,446425.0,67.1309,67.2616,66.2333,66.3727,446425.0
2021-02-12 09:30:00,74.73,76.19,74.73,75.72,99886.0,65.1265,66.3989,65.1265,65.9893,99886.0
2021-02-12 10:00:00,75.76,75.97,74.85,75.45,189094.0,66.0241,66.2071,65.2311,65.754,189094.0
2021-02-12 11:00:00,75.45,76.18,75.26,75.84,207063.0,65.754,66.3901,65.5884,66.0938,207063.0
2021-02-12 12:00:00,75.86,76.06,75.54,75.63,90708.0,66.1113,66.2856,65.8324,65.9108,90708.0
2021-02-12 13:00:00,75.62,75.69,75.02,75.14,122211.0,65.9021,65.9631,65.3792,65.4838,122211.0
2021-02-12 14:00:00,75.17,75.33,75.0,75.16,144999.0,65.5099,65.6494,65.3618,65.5012,144999.0
2021-02-12 15:00:00,75.15,75.29,74.54,74.98,594914.0,65.4925,65.6145,64.9609,65.3444,594914.0
2021-02-16 09:30:00,75.35,75.63,74.4,74.47,37379.0,65.6668,65.9108,64.8389,64.8999,37379.0
2021-02-16 10:00:00,74.42,74.99,73.67,74.05,116226.0,64.8563,65.3531,64.2027,64.5339,116226.0
2021-02-16 11:00:00,74.04,74.36,73.26,73.49,92129.0,64.5252,64.804,63.8454,64.0458,92129.0
2021-02-16 12:00:00,73.43,74.56,73.08,74.55,103773.0,63.9935,64.9783,63.6885,64.9696,103773.0
2021-02-16 13:00:00,74.54,74.91,74.33,74.64,63568.0,64.9609,65.2833,64.7779,65.048,63568.0
2021-02-16 14:00:00,74.65,74.91,74.38,74.55,100839.0,65.0568,65.2833,64.8215,64.9696,100839.0
2021-02-16 15:00:00,74.55,74.72,73.97,74.04,359775.0,64.9696,65.1178,64.4641,64.5252,359775.0
2021-02-17 09:30:00,73.76,74.25,72.83,73.58,212409.0,64.2811,64.7082,63.4706,64.1243,212409.0
2021-02-17 10:00:00,73.63,73.74,72.76,72.95,79357.0,64.1678,64.2637,63.4096,63.5752,79357.0
2021-02-17 11:00:00,72.98,72.98,72.15,72.83,112823.0,63.6014,63.6014,62.878,63.4706,112823.0
2021-02-17 12:00:00,72.89,73.27,72.79,72.89,125699.0,63.5229,63.8541,63.4358,63.5229,125699.0
2021-02-17 13:00:00,72.88,73.63,72.87,73.34,126898.0,63.5142,64.1678,63.5055,63.9151,126898.0
2021-02-17 14:00:00,73.44,73.57,73.17,73.33,81502.0,64.0023,64.1156,63.767,63.9064,81502.0
2021-02-17 15:00:00,73.33,73.64,72.75,72.76,398251.0,63.9064,64.1766,63.4009,63.4096,398251.0
2021-02-18 09:30:00,72.93,72.93,71.78,72.27,112501.0,63.5578,63.5578,62.5556,62.9826,112501.0
2021-02-18 10:00:00,72.16,72.39,71.43,71.46,196012.0,62.8868,63.0872,62.2506,62.2767,196012.0
2021-02-18 11:00:00,71.42,72.23,71.19,72.03,248136.0,62.2418,62.9478,62.0414,62.7735,248136.0
2021-02-18 12:00:00,72.03,72.95,71.81,72.32,223854.0,62.7735,63.5752,62.5817,63.0262,223854.0
2021-02-18 13:00:00,72.34,72.63,71.93,72.48,168130.0,63.0436,63.2964,62.6863,63.1656,168130.0
2021-02-18 14:00:00,72.48,72.97,72.34,72.87,99874.0,63.1656,63.5927,63.0436,63.5055,99874.0
2021-02-18 15:00:00,72.84,73.46,72.81,73.2,278040.0,63.4794,64.0197,63.4532,63.7931,278040.0
2021-02-19 09:30:00,73.3,74.15,73.26,73.74,42208.0,63.8802,64.621,63.8454,64.2637,42208.0
2021-02-19 10:00:00,73.68,74.66,73.45,74.48,82554.0,64.2114,65.0655,64.011,64.9086,82554.0
2021-02-19 11:00:00,74.46,74.82,74.23,74.48,89052.0,64.8912,65.2049,64.6907,64.9086,89052.0
2021-02-19 12:00:00,74.46,75.1,74.39,74.55,89947.0,64.8912,65.4489,64.8302,64.9696,89947.0
2021-02-19 13:00:00,74.55,74.78,74.36,74.62,85168.0,64.9696,65.1701,64.804,65.0306,85168.0
2021-02-19 14:00:00,74.64,74.71,74.06,74.46,87327.0,65.048,65.1091,64.5426,64.8912,87327.0
2021-02-19 15:00:00,74.46,74.74,74.36,74.64,232855.0,64.8912,65.1352,64.804,65.048,232855.0
2021-02-22 09:30:00,74.13,75.7,73.98,74.94,55488.0,64.6036,65.9718,64.4729,65.3095,55488.0
2021-02-22 10:00:00,75.0,75.78,74.78,74.78,116431.0,65.3618,66.0415,65.1701,65.1701,116431.0
2021-02-22 11:00:00,74.8,75.57,74.69,75.37,52778.0,65.1875,65.8585,65.0916,65.6842,52778.0
2021-02-22 12:00:00,75.43,75.92,75.22,75.71,84490.0,65.7365,66.1636,65.5535,65.9805,84490.0
2021-02-22 13:00:00,75.74,75.74,74.99,75.05,113208.0,66.0067,66.0067,65.3531,65.4054,113208.0
2021-02-22 14:00:00,75.06,75.33,74.75,74.86,70698.0,65.4141,65.6494,65.1439,65.2398,70698.0
2021-02-22 15:00:00,74.86,74.89,74.38,74.42,213285.0,65.2398,65.2659,64.8215,64.8563,213285.0
2021-02-23 09:30:00,72.68,72.77,70.25,72.48,124941.0,63.3399,63.4184,61.2222,63.1656,124941.0
2021-02-23 10:00:00,72.65,73.37,72.12,73.21,63659.0,63.3138,63.9413,62.8519,63.8018,63659.0
2021-02-23 11:00:00,73.31,73.91,73.16,73.64,93014.0,63.889,64.4119,63.7582,64.1766,93014.0
2021-02-23 12:00:00,73.57,73.82,72.86,73.19,87365.0,64.1156,64.3334,63.4968,63.7844,87365.0
2021-02-23 13:00:00,73.06,73.63,72.99,73.4,53687.0,63.6711,64.1678,63.6101,63.9674,53687.0
2021-02-23 14:00:00,73.45,73.55,73.02,73.42,58266.0,64.011,64.0981,63.6362,63.9848,58266.0
2021-02-23 15:00:00,73.41,73.84,73.25,73.26,204065.0,63.9761,64.3509,63.8367,63.8454,204065.0
2021-02-24 09:30:00,73.71,74.5,72.66,73.68,49107.0,64.2376,64.926,63.3225,64.2114,49107.0
2021-02-24 10:00:00,73.74,74.14,72.94,73.57,89258.0,64.2637,64.6123,63.5665,64.1156,89258.0
2021-02-24 11:00:00,73.53,74.31,73.35,74.15,67217.0,64.0807,64.7605,63.9238,64.621,67217.0
2021-02-24 12:00:00,74.08,75.16,74.08,74.64,99031.0,64.56,65.5012,64.56,65.048,99031.0
2021-02-24 13:00:00,74.69,74.84,74.16,74.32,50596.0,65.0916,65.2223,64.6297,64.7692,50596.0
2021-02-24 14:00:00,74.32,74.39,74.0,74.28,54337.0,64.7692,64.8302,64.4903,64.7343,54337.0
2021-02-24 15:00:00,74.28,75.15,74.27,75.09,211345.0,64.7343,65.4925,64.7256,65.4402,211345.0
2021-02-25 09:30:00,75.32,75.8,74.69,75.26,44344.0,65.6407,66.059,65.0916,65.5884,44344.0
2021-02-25 10:00:00,75.17,75.49,74.61,75.13,90054.0,65.5099,65.7888,65.0219,65.4751,90054.0
2021-02-25 11:00:00,75.17,75.27,73.97,74.01,93184.0,65.5099,65.5971,64.4641,64.499,93184.0
2021-02-25 12:00:00,74.07,74.24,73.12,73.12,89318.0,64.5513,64.6995,63.7234,63.7234,89318.0
2021-02-25 13:00:00,73.11,74.18,72.98,74.04,74873.0,63.7147,64.6472,63.6014,64.5252,74873.0
2021-02-25 14:00:00,74.02,74.5,73.81,74.11,57101.0,64.5077,64.926,64.3247,64.5862,57101.0
2021-02-25 15:00:00,74.1,74.16,72.84,73.03,228905.0,64.5774,64.6297,63.4794,63.6449,228905.0
2021-02-26 09:30:00,73.37,73.72,72.15,72.15,65586.0,63.9413,64.2463,62.878,62.878,65586.0
2021-02-26 10:00:00,72.13,72.46,70.83,72.24,192719.0,62.8606,63.1482,61.7277,62.9565,192719.0
2021-02-26 11:00:00,72.25,72.65,71.76,71.76,121325.0,62.9652,63.3138,62.5382,62.5382,121325.0
2021-02-26 12:00:00,71.8,72.94,71.55,72.32,321265.0,62.573,63.5665,62.3551,63.0262,321265.0
2021-02-26 13:00:00,72.18,72.44,71.49,71.63,62123.0,62.9042,63.1308,62.3029,62.4249,62123.0
2021-02-26 14:00:00,71.53,71.84,71.09,71.45,85205.0,62.3377,62.6079,61.9543,62.268,85205.0
2021-02-26 15:00:00,71.47,71.82,71.17,71.36,333475.0,62.2854,62.5904,62.024,62.1896,333475.0
2021-03-01 09:30:00,72.31,73.31,72.23,73.31,84482.0,63.0175,63.889,62.9478,63.889,84482.0
2021-03-01 10:00:00,73.31,74.32,73.29,73.97,120832.0,63.889,64.7692,63.8715,64.4641,120832.0
2021-03-01 11:00:00,74.01,75.23,73.93,74.84,88691.0,64.499,65.5622,64.4293,65.2223,88691.0
2021-03-01 12:00:00,74.88,75.0,74.39,74.42,54818.0,65.2572,65.3618,64.8302,64.8563,54818.0
2021-03-01 13:00:00,74.47,74.51,74.07,74.08,50244.0,64.8999,64.9348,64.5513,64.56,50244.0
2021-03-01 14:00:00,74.09,74.42,74.0,74.28,75894.0,64.5687,64.8563,64.4903,64.7343,75894.0
2021-03-01 15:00:00,74.24,74.36,73.49,73.99,249040.0,64.6995,64.804,64.0458,64.4816,249040.0
2021-03-02 09:30:00,73.76,75.47,73.66,75.31,67243.0,64.2811,65.7714,64.194,65.6319,67243.0
2021-03-02 10:00:00,75.31,75.88,74.09,74.49,156341.0,65.6319,66.1287,64.5687,64.9173,156341.0
2021-03-02 11:00:00,74.55,74.58,73.87,74.02,94920.0,64.9696,64.9958,64.377,64.5077,94920.0
2021-03-02 12:00:00,73.97,74.46,73.77,74.18,66346.0,64.4641,64.8912,64.2898,64.6472,66346.0
2021-03-02 13:00:00,74.13,74.37,73.94,73.94,86508.0,64.6036,64.8127,64.438,64.438,86508.0
2021-03-02 14:00:00,73.97,74.07,73.49,73.62,103120.0,64.4641,64.5513,64.0458,64.1591,103120.0
2021-03-02 15:00:00,73.64,74.02,72.92,72.96,252405.0,64.1766,64.5077,63.5491,63.5839,252405.0
2021-03-03 09:30:00,73.64,74.24,73.18,73.96,75576.0,64.1766,64.6995,63.7757,64.4554,75576.0
2021-03-03 10:00:00,73.81,73.97,72.53,73.83,147567.0,64.3247,64.4641,63.2092,64.3421,147567.0
2021-03-03 11:00:00,73.88,74.47,73.81,74.3,112847.0,64.3857,64.8999,64.3247,64.7517,112847.0
2021-03-03 12:00:00,74.23,74.65,74.0,74.1,71880.0,64.6907,65.0568,64.4903,64.5774,71880.0
2021-03-03 13:00:00,74.09,74.53,73.18,73.31,51648.0,64.5687,64.9522,63.7757,63.889,51648.0
2021-03-03 14:00:00,73.42,73.48,72.64,73.3,56779.0,63.9848,64.0371,63.3051,63.8802,56779.0
2021-03-03 15:00:00,73.32,73.35,72.34,72.37,253061.0,63.8977,63.9238,63.0436,63.0698,253061.0
2021-03-04 09:30:00,72.09,73.15,71.17,71.47,134285.0,62.8257,63.7495,62.024,62.2854,134285.0
2021-03-04 10:00:00,71.31,71.59,69.83,71.03,257880.0,62.146,62.39,60.8562,61.902,257880.0
2021-03-04 11:00:00,71.05,71.49,70.56,71.25,118927.0,61.9194,62.3029,61.4924,62.0937,118927.0
2021-03-04 12:00:00,71.25,71.55,69.48,69.68,102257.0,62.0937,62.3551,60.5512,60.7255,102257.0
2021-03-04 13:00:00,69.71,70.01,68.4,68.41,109608.0,60.7516,61.013,59.6099,59.6187,109608.0
2021-03-04 14:00:00,68.57,70.0,68.19,69.86,102725.0,59.7581,61.0043,59.4269,60.8823,102725.0
2021-03-04 15:00:00,69.92,70.11,69.37,69.83,260866.0,60.9346,61.1002,60.4553,60.8562,260866.0
2021-03-05 09:30:00,70.14,70.21,68.24,68.7,95052.0,61.1263,61.1873,59.4705,59.8714,95052.0
2021-03-05 10:00:00,68.81,68.99,67.47,68.27,303419.0,59.9673,60.1241,58.7995,59.4967,303419.0
2021-03-05 11:00:00,68.33,68.33,66.76,68.2,176553.0,59.5489,59.5489,58.1807,59.4356,176553.0
2021-03-05 12:00:00,68.09,70.18,68.04,70.13,98894.0,59.3398,61.1612,59.2962,61.1176,98894.0
2021-03-05 13:00:00,70.15,71.06,69.52,70.88,69873.0,61.1351,61.9281,60.586,61.7712,69873.0
2021-03-05 14:00:00,71.0,71.46,70.33,71.42,105867.0,61.8758,62.2767,61.2919,62.2418,105867.0
2021-03-05 15:00:00,71.41,71.79,70.98,71.68,427693.0,62.2331,62.5643,61.8584,62.4684,427693.0
2021-03-08 09:30:00,73.17,75.74,72.85,74.04,369601.0,63.767,66.0067,63.4881,64.5252,369601.0
2021-03-08 10:00:00,74.15,77.36,74.04,77.11,452633.0,64.621,67.4185,64.5252,67.2006,452633.0
2021-03-08 11:00:00,77.17,78.44,76.13,76.29,468083.0,67.2529,68.3597,66.3466,66.486,468083.0
2021-03-08 12:00:00,76.29,76.98,76.0,76.15,243420.0,66.486,67.0873,66.2333,66.364,243420.0
2021-03-08 13:00:00,76.16,77.09,76.11,76.41,439747.0,66.3727,67.1832,66.3291,66.5906,439747.0
2021-03-08 14:00:00,76.41,78.06,76.33,77.24,319033.0,66.5906,68.0285,66.5209,67.3139,319033.0
2021-03-08 15:00:00,77.22,77.38,76.27,76.75,759494.0,67.2965,67.4359,66.4686,66.8869,759494.0
2021-03-09 09:30:00,74.42,75.26,71.52,73.37,854302.0,64.8563,65.5884,62.329,63.9413,854302.0
2021-03-09 10:00:00,73.37,73.46,70.67,72.04,951646.0,63.9413,64.0197,61.5882,62.7822,951646.0
2021-03-09 11:00:00,72.0,73.22,71.33,72.3,396070.0,62.7473,63.8105,62.1634,63.0088,396070.0
2021-03-09 12:00:00,72.37,72.73,71.3,71.5,349803.0,63.0698,63.3835,62.1373,62.3116,349803.0
2021-03-09 13:00:00,71.5,72.72,71.31,71.99,247955.0,62.3116,63.3748,62.146,62.7386,247955.0
2021-03-09 14:00:00,72.07,72.86,71.65,72.33,281619.0,62.8083,63.4968,62.4423,63.0349,281619.0
2021-03-09 15:00:00,72.36,72.55,71.55,71.81,509780.0,63.061,63.2266,62.3551,62.5817,509780.0
2021-03-10 09:30:00,71.49,71.78,70.06,70.31,371430.0,62.3029,62.5556,61.0566,61.2745,371430.0
2021-03-10 10:00:00,70.31,71.04,69.78,70.62,398587.0,61.2745,61.9107,60.8126,61.5447,398587.0
2021-03-10 11:00:00,70.66,71.17,70.06,70.76,240924.0,61.5795,62.024,61.0566,61.6667,240924.0
2021-03-10 12:00:00,70.81,71.11,70.27,70.92,227363.0,61.7102,61.9717,61.2396,61.8061,227363.0
2021-03-10 13:00:00,70.9,71.59,70.0,70.8,230290.0,61.7887,62.39,61.0043,61.7015,230290.0
2021-03-10 14:00:00,70.79,71.84,70.67,71.55,244597.0,61.6928,62.6079,61.5882,62.3551,244597.0
2021-03-10 15:00:00,71.53,71.87,71.27,71.49,646926.0,62.3377,62.634,62.1111,62.3029,646926.0
2021-03-11 09:30:00,72.0,72.0,70.83,71.22,214408.0,62.7473,62.7473,61.7277,62.0675,214408.0
2021-03-11 10:00:00,71.3,74.13,70.96,73.86,551250.0,62.1373,64.6036,61.841,64.3683,551250.0
2021-03-11 11:00:00,73.87,74.39,73.64,73.83,206709.0,64.377,64.8302,64.1766,64.3421,206709.0
2021-03-11 12:00:00,73.89,74.0,73.48,73.52,119865.0,64.3944,64.4903,64.0371,64.072,119865.0
2021-03-11 13:00:00,73.52,74.48,73.52,74.28,144075.0,64.072,64.9086,64.072,64.7343,144075.0
2021-03-11 14:00:00,74.28,74.64,74.06,74.12,173142.0,64.7343,65.048,64.5426,64.5949,173142.0
2021-03-11 15:00:00,74.13,74.13,73.45,73.7,419708.0,64.6036,64.6036,64.011,64.2288,419708.0
2021-03-12 09:30:00,73.46,74.91,72.56,74.77,115308.0,64.0197,65.2833,63.2353,65.1613,115308.0
2021-03-12 10:00:00,74.74,75.2,74.46,75.01,197235.0,65.1352,65.5361,64.8912,65.3705,197235.0
2021-03-12 11:00:00,75.06,75.92,74.62,75.81,167879.0,65.4141,66.1636,65.0306,66.0677,167879.0
2021-03-12 12:00:00,75.86,75.96,75.26,75.42,65047.0,66.1113,66.1984,65.5884,65.7278,65047.0
2021-03-12 13:00:00,75.38,75.9,75.35,75.42,62795.0,65.6929,66.1461,65.6668,65.7278,62795.0
2021-03-12 14:00:00,75.45,75.94,75.45,75.92,75891.0,65.754,66.181,65.754,66.1636,75891.0
2021-03-12 15:00:00,75.9,76.07,75.38,75.65,360835.0,66.1461,66.2943,65.6929,65.9283,360835.0
2021-03-15 09:30:00,75.98,76.99,75.76,76.34,62078.0,66.2158,67.096,66.0241,66.5296,62078.0
2021-03-15 10:00:00,76.26,77.24,75.53,77.03,158186.0,66.4599,67.3139,65.8237,67.1309,158186.0
2021-03-15 11:00:00,77.04,77.9,76.89,77.77,124008.0,67.1396,67.8891,67.0089,67.7758,124008.0
2021-03-15 12:00:00,77.88,78.69,77.88,78.35,107229.0,67.8717,68.5776,67.8717,68.2813,107229.0
2021-03-15 13:00:00,78.42,78.97,78.31,78.53,138633.0,68.3423,68.8216,68.2464,68.4381,138633.0
2021-03-15 14:00:00,78.51,78.84,77.91,78.45,120883.0,68.4207,68.7083,67.8978,68.3684,120883.0
2021-03-15 15:00:00,78.5,78.62,78.05,78.3,390158.0,68.412,68.5166,68.0198,68.2377,390158.0
2021-03-16 09:30:00,76.36,76.88,75.63,76.2,346603.0,66.547,67.0002,65.9108,66.4076,346603.0
2021-03-16 10:00:00,76.22,76.51,75.55,75.64,179054.0,66.425,66.6777,65.8411,65.9195,179054.0
2021-03-16 11:00:00,75.67,76.43,75.3,75.92,184410.0,65.9457,66.608,65.6232,66.1636,184410.0
2021-03-16 12:00:00,75.9,76.12,75.21,76.12,124957.0,66.1461,66.3379,65.5448,66.3379,124957.0
2021-03-16 13:00:00,76.12,76.82,76.0,76.06,135919.0,66.3379,66.9479,66.2333,66.2856,135919.0
2021-03-16 14:00:00,76.04,76.24,75.26,76.08,127636.0,66.2681,66.4424,65.5884,66.303,127636.0
2021-03-16 15:00:00,76.06,76.88,75.84,76.54,345170.0,66.2856,67.0002,66.0938,66.7039,345170.0
2021-03-17 09:30:00,78.04,78.85,77.19,77.32,91118.0,68.0111,68.717,67.2703,67.3836,91118.0
2021-03-17 10:00:00,77.26,77.4,76.35,77.26,139717.0,67.3314,67.4534,66.5383,67.3314,139717.0
2021-03-17 11:00:00,77.28,78.29,77.27,78.19,114043.0,67.3488,68.229,67.3401,68.1418,114043.0
2021-03-17 12:00:00,78.21,78.4,77.89,78.24,71537.0,68.1593,68.3249,67.8804,68.1854,71537.0
2021-03-17 13:00:00,78.18,78.31,77.83,77.99,41269.0,68.1331,68.2464,67.8281,67.9675,41269.0
2021-03-17 14:00:00,78.06,78.98,78.04,78.47,151673.0,68.0285,68.8303,68.0111,68.3859,151673.0
2021-03-17 15:00:00,78.51,79.0,78.28,78.63,273766.0,68.4207,68.8477,68.2203,68.5253,273766.0
2021-03-18 09:30:00,78.66,79.15,77.6,78.02,60218.0,68.8716,69.3006,67.9435,68.3112,60218.0
2021-03-18 10:00:00,77.96,79.4,77.54,79.34,70510.0,68.2587,69.5195,67.891,69.467,70510.0
2021-03-18 11:00:00,79.34,79.68,79.05,79.2,65566.0,69.467,69.7647,69.2131,69.3444,65566.0
2021-03-18 12:00:00,79.21,79.73,78.47,78.51,136494.0,69.3531,69.8084,68.7052,68.7403,136494.0
2021-03-18 13:00:00,78.44,78.7,78.24,78.54,54958.0,68.679,68.9066,68.5039,68.7665,54958.0
2021-03-18 14:00:00,78.46,78.46,77.63,78.04,78854.0,68.6965,68.6965,67.9698,68.3287,78854.0
2021-03-18 15:00:00,78.0,78.0,77.03,77.61,269446.0,68.2937,68.2937,67.4444,67.9522,269446.0
2021-03-19 09:30:00,77.28,78.26,76.66,77.83,86600.0,67.6633,68.5214,67.1205,68.1449,86600.0
2021-03-19 10:00:00,77.81,79.36,77.58,79.08,122548.0,68.1274,69.4845,67.926,69.2393,122548.0
2021-03-19 11:00:00,79.13,80.82,79.06,80.23,288513.0,69.2831,70.7628,69.2218,70.2462,288513.0
2021-03-19 12:00:00,80.25,80.42,79.85,80.26,131316.0,70.2637,70.4126,69.9135,70.2725,131316.0
2021-03-19 13:00:00,80.26,80.53,80.04,80.38,83127.0,70.2725,70.5089,70.0799,70.3776,83127.0
2021-03-19 14:00:00,80.32,80.96,80.22,80.95,143449.0,70.325,70.8854,70.2375,70.8766,143449.0
2021-03-19 15:00:00,80.94,81.12,80.51,80.58,377323.0,70.8679,71.0255,70.4914,70.5527,377323.0
2021-03-22 09:30:00,80.81,80.93,79.76,79.85,119502.0,70.754,70.8591,69.8347,69.9135,119502.0
2021-03-22 10:00:00,79.87,79.98,78.07,78.08,180939.0,69.931,70.0273,68.355,68.3638,180939.0
2021-03-22 11:00:00,78.03,78.61,77.79,78.31,141889.0,68.32,68.8278,68.1098,68.5651,141889.0
2021-03-22 12:00:00,78.39,78.7,78.02,78.43,63359.0,68.6352,68.9066,68.3112,68.6702,63359.0
2021-03-22 13:00:00,78.5,79.05,78.29,79.02,61783.0,68.7315,69.2131,68.5476,69.1868,61783.0
2021-03-22 14:00:00,78.99,79.56,78.9,79.49,92060.0,69.1605,69.6596,69.0817,69.5983,92060.0
2021-03-22 15:00:00,79.5,79.73,79.05,79.09,212527.0,69.6071,69.8084,69.2131,69.2481,212527.0
2021-03-23 09:30:00,78.11,79.3,77.91,78.56,76408.0,68.39,69.4319,68.2149,68.784,76408.0
2021-03-23 10:00:00,78.56,78.56,77.29,77.58,193483.0,68.784,68.784,67.6721,67.926,193483.0
2021-03-23 11:00:00,77.65,77.77,76.74,76.96,99042.0,67.9873,68.0923,67.1905,67.3831,99042.0
2021-03-23 12:00:00,77.08,77.23,76.33,76.61,93686.0,67.4882,67.6195,66.8315,67.0767,93686.0
2021-03-23 13:00:00,76.57,76.92,75.29,75.41,117019.0,67.0417,67.3481,65.9209,66.026,117019.0
2021-03-23 14:00:00,75.39,75.77,74.99,75.04,102866.0,66.0085,66.3412,65.6583,65.7021,102866.0
2021-03-23 15:00:00,75.01,75.51,74.78,75.3,338940.0,65.6758,66.1136,65.4744,65.9297,338940.0
2021-03-24 09:30:00,75.6,76.64,75.48,75.74,49690.0,66.1924,67.103,66.0873,66.3149,49690.0
2021-03-24 10:00:00,75.76,76.02,75.24,75.27,82914.0,66.3325,66.5601,65.8772,65.9034,82914.0
2021-03-24 11:00:00,75.24,75.61,74.37,74.42,66775.0,65.8772,66.2011,65.1154,65.1592,66775.0
2021-03-24 12:00:00,74.45,75.13,74.13,74.52,86815.0,65.1855,65.7809,64.9053,65.2468,86815.0
2021-03-24 13:00:00,74.5,74.69,73.7,74.68,95990.0,65.2293,65.3956,64.5288,65.3869,95990.0
2021-03-24 14:00:00,74.65,74.68,73.39,73.63,114638.0,65.3606,65.3869,64.2574,64.4675,114638.0
2021-03-24 15:00:00,73.64,74.24,73.6,73.9,452234.0,64.4763,65.0016,64.4413,64.7039,452234.0
2021-03-25 09:30:00,72.31,74.59,72.13,74.3,194873.0,63.3118,65.3081,63.1542,65.0541,194873.0
2021-03-25 10:00:00,74.12,75.3,73.65,74.13,261791.0,64.8965,65.9297,64.485,64.9053,261791.0
2021-03-25 11:00:00,74.08,75.96,73.81,75.96,309746.0,64.8615,66.5076,64.6251,66.5076,309746.0
2021-03-25 12:00:00,75.89,76.81,75.7,76.35,67146.0,66.4463,67.2518,66.2799,66.849,67146.0
2021-03-25 13:00:00,76.33,76.5,75.83,76.01,100853.0,66.8315,66.9804,66.3938,66.5514,100853.0
2021-03-25 14:00:00,75.98,76.96,75.95,76.84,146022.0,66.5251,67.3831,66.4988,67.2781,146022.0
2021-03-25 15:00:00,76.88,77.53,76.39,76.55,393952.0,67.3131,67.8822,66.8841,67.0242,393952.0
2021-03-26 09:30:00,77.64,78.19,76.85,77.9,134949.0,67.9785,68.4601,67.2868,68.2062,134949.0
2021-03-26 10:00:00,77.89,79.72,77.74,78.01,229871.0,68.1974,69.7997,68.0661,68.3025,229871.0
2021-03-26 11:00:00,78.02,78.95,77.85,78.65,158554.0,68.3112,69.1255,68.1624,68.8628,158554.0
2021-03-26 12:00:00,78.7,79.43,78.56,78.94,245904.0,68.9066,69.5458,68.784,69.1167,245904.0
2021-03-26 13:00:00,78.92,79.17,77.34,77.56,157333.0,69.0992,69.3181,67.7158,67.9085,157333.0
2021-03-26 14:00:00,77.56,77.59,76.5,77.34,128953.0,67.9085,67.9347,66.9804,67.7158,128953.0
2021-03-26 15:00:00,77.39,78.2,76.95,78.15,386649.0,67.7596,68.4688,67.3744,68.4251,386649.0
2021-03-29 09:30:00,78.31,78.86,77.56,78.27,91459.0,68.5651,69.0467,67.9085,68.5301,91459.0
2021-03-29 10:00:00,78.07,78.12,75.97,76.12,108427.0,68.355,68.3988,66.5163,66.6477,108427.0
2021-03-29 11:00:00,76.04,76.2,75.11,75.2,198750.0,66.5776,66.7177,65.7633,65.8421,198750.0
2021-03-29 12:00:00,75.25,75.6,74.42,75.6,148745.0,65.8859,66.1924,65.1592,66.1924,148745.0
2021-03-29 13:00:00,75.6,76.01,75.13,75.14,73531.0,66.1924,66.5514,65.7809,65.7896,73531.0
2021-03-29 14:00:00,75.19,75.46,75.0,75.36,97708.0,65.8334,66.0698,65.667,65.9822,97708.0
2021-03-29 15:00:00,75.41,76.21,75.21,75.31,245381.0,66.026,66.7265,65.8509,65.9385,245381.0
2021-03-30 09:30:00,74.52,75.96,74.28,74.98,350217.0,65.2468,66.5076,65.0366,65.6495,350217.0
2021-03-30 10:00:00,74.99,75.96,74.88,75.96,222543.0,65.6583,66.5076,65.562,66.5076,222543.0
2021-03-30 11:00:00,75.87,76.55,75.87,76.11,185164.0,66.4288,67.0242,66.4288,66.6389,185164.0
2021-03-30 12:00:00,76.11,77.22,75.66,76.94,241916.0,66.6389,67.6108,66.2449,67.3656,241916.0
2021-03-30 13:00:00,76.88,77.15,76.52,76.92,156649.0,67.3131,67.5495,66.9979,67.3481,156649.0
2021-03-30 14:00:00,76.88,78.24,76.87,78.24,254780.0,67.3131,68.5039,67.3043,68.5039,254780.0
2021-03-30 15:00:00,78.2,78.26,77.42,77.5,428075.0,68.4688,68.5214,67.7859,67.8559,428075.0
2021-03-31 09:30:00,77.44,78.39,75.89,76.23,58060.0,67.8034,68.6352,66.4463,66.744,58060.0
2021-03-31 10:00:00,76.17,76.49,75.15,75.62,193669.0,66.6914,66.9716,65.7984,66.2099,193669.0
2021-03-31 11:00:00,75.54,76.01,75.04,75.51,119298.0,66.1398,66.5514,65.7021,66.1136,119298.0
2021-03-31 12:00:00,75.44,75.75,75.22,75.61,86909.0,66.0523,66.3237,65.8597,66.2011,86909.0
2021-03-31 13:00:00,75.66,76.73,75.61,76.72,71362.0,66.2449,67.1818,66.2011,67.173,71362.0
2021-03-31 14:00:00,76.76,76.79,76.34,76.39,70222.0,67.208,67.2343,66.8403,66.8841,70222.0
2021-03-31 15:00:00,76.42,77.25,76.08,76.1,202950.0,66.9103,67.637,66.6126,66.6302,202950.0
2021-04-01 09:30:00,77.18,78.33,77.11,77.39,92155.0,67.5758,68.5827,67.5145,67.7596,92155.0
2021-04-01 10:00:00,77.44,77.88,76.67,76.77,101241.0,67.8034,68.1886,67.1292,67.2168,101241.0
2021-04-01 11:00:00,76.87,77.78,76.8,77.69,111700.0,67.3043,68.1011,67.243,68.0223,111700.0
2021-04-01 12:00:00,77.64,78.9,77.64,78.64,211704.0,67.9785,69.0817,67.9785,68.8541,211704.0
2021-04-01 13:00:00,78.63,78.9,78.49,78.63,158761.0,68.8453,69.0817,68.7227,68.8453,158761.0
2021-04-01 14:00:00,78.58,79.31,78.57,78.99,256536.0,68.8015,69.4407,68.7928,69.1605,256536.0
2021-04-01 15:00:00,78.98,79.33,78.67,79.28,425904.0,69.1518,69.4582,68.8803,69.4144,425904.0
2021-04-05 09:30:00,80.09,80.98,78.76,78.91,145597.0,70.1236,70.9029,68.9591,69.0905,145597.0
2021-04-05 10:00:00,78.98,79.57,78.17,79.39,215515.0,69.1518,69.6683,68.4426,69.5107,215515.0
2021-04-05 11:00:00,79.3,79.9,79.15,79.65,115480.0,69.4319,69.9573,69.3006,69.7384,115480.0
2021-04-05 12:00:00,79.57,79.98,79.44,79.72,92730.0,69.6683,70.0273,69.5545,69.7997,92730.0
2021-04-05 13:00:00,79.69,80.29,79.62,80.24,96512.0,69.7734,70.2987,69.7121,70.255,96512.0
2021-04-05 14:00:00,80.24,80.43,79.84,80.11,110325.0,70.255,70.4213,69.9047,70.1411,110325.0
2021-04-05 15:00:00,79.99,80.69,79.99,80.55,357466.0,70.0361,70.649,70.0361,70.5264,357466.0
2021-04-06 09:30:00,81.31,84.05,81.12,82.86,282852.0,71.1918,73.5909,71.0255,72.5489,282852.0
2021-04-06 10:00:00,82.89,83.5,82.33,82.34,212053.0,72.5752,73.1093,72.0849,72.0936,212053.0
2021-04-06 11:00:00,82.32,82.34,81.48,81.71,162675.0,72.0761,72.0936,71.3407,71.542,162675.0
2021-04-06 12:00:00,81.75,82.42,81.55,82.08,98010.0,71.5771,72.1637,71.402,71.866,98010.0
2021-04-06 13:00:00,82.0,82.36,81.77,82.21,147322.0,71.796,72.1112,71.5946,71.9798,147322.0
2021-04-06 14:00:00,82.2,82.69,82.2,82.57,87610.0,71.9711,72.4001,71.9711,72.295,87610.0
2021-04-06 15:00:00,82.57,82.57,81.77,82.02,318196.0,72.295,72.295,71.5946,71.8135,318196.0
2021-04-07 09:30:00,81.55,82.48,81.34,82.05,50055.0,71.402,72.2162,71.2181,71.8397,50055.0
2021-04-07 10:00:00,82.04,82.07,80.8,81.11,116066.0,71.831,71.8572,70.7453,71.0167,116066.0
2021-04-07 11:00:00,81.11,81.43,80.65,80.71,55854.0,71.0167,71.2969,70.614,70.6665,55854.0
2021-04-07 12:00:00,80.76,81.28,80.33,81.14,76932.0,70.7103,71.1656,70.3338,71.043,76932.0
2021-04-07 13:00:00,81.18,81.34,81.08,81.14,34556.0,71.078,71.2181,70.9904,71.043,34556.0
2021-04-07 14:00:00,81.23,81.58,81.05,81.09,81090.0,71.1218,71.4282,70.9642,70.9992,81090.0
2021-04-07 15:00:00,81.11,81.36,80.8,81.36,179418.0,71.0167,71.2356,70.7453,71.2356,179418.0
2021-04-08 09:30:00,81.7,81.86,80.16,80.96,52931.0,71.5333,71.6734,70.1849,70.8854,52931.0
2021-04-08 10:00:00,81.05,82.09,80.7,81.89,111253.0,70.9642,71.8748,70.6577,71.6996,111253.0
2021-04-08 11:00:00,81.89,82.35,81.68,82.16,90266.0,71.6996,72.1024,71.5158,71.936,90266.0
2021-04-08 12:00:00,82.12,82.29,81.83,82.03,36689.0,71.901,72.0499,71.6471,71.8222,36689.0
2021-04-08 13:00:00,82.01,82.29,81.2,81.29,51794.0,71.8047,72.0499,71.0955,71.1743,51794.0
2021-04-08 14:00:00,81.26,81.71,81.17,81.71,41699.0,71.148,71.542,71.0692,71.542,41699.0
2021-04-08 15:00:00,81.64,81.98,81.45,81.86,158750.0,71.4808,71.7784,71.3144,71.6734,158750.0
2021-04-09 09:30:00,82.62,83.36,82.04,83.12,63017.0,72.3388,72.9867,71.831,72.7766,63017.0
2021-04-09 10:00:00,83.03,83.16,82.11,82.33,100653.0,72.6978,72.8116,71.8923,72.0849,100653.0
2021-04-09 11:00:00,82.52,82.94,82.42,82.72,70178.0,72.2512,72.619,72.1637,72.4264,70178.0
2021-04-09 12:00:00,82.69,82.83,82.52,82.79,93957.0,72.4001,72.5227,72.2512,72.4877,93957.0
2021-04-09 13:00:00,82.8,82.87,82.36,82.37,54794.0,72.4964,72.5577,72.1112,72.1199,54794.0
2021-04-09 14:00:00,82.4,82.52,82.08,82.18,220988.0,72.1462,72.2512,71.866,71.9536,220988.0
2021-04-09 15:00:00,82.16,82.4,81.85,82.24,216578.0,71.936,72.1462,71.6646,72.0061,216578.0
2021-04-12 09:30:00,82.19,83.3,81.5,81.66,41657.0,71.9623,72.9342,71.3582,71.4983,41657.0
2021-04-12 10:00:00,81.61,82.63,81.38,82.63,92013.0,71.4545,72.3476,71.2531,72.3476,92013.0
2021-04-12 11:00:00,82.63,82.79,82.28,82.73,96939.0,72.3476,72.4877,72.0411,72.4351,96939.0
2021-04-12 12:00:00,82.71,82.94,82.38,82.94,59027.0,72.4176,72.619,72.1287,72.619,59027.0
2021-04-12 13:00:00,82.94,82.96,82.55,82.79,52478.0,72.619,72.6365,72.2775,72.4877,52478.0
2021-04-12 14:00:00,82.85,83.26,82.74,83.08,53282.0,72.5402,72.8992,72.4439,72.7416,53282.0
2021-04-12 15:00:00,83.04,83.65,82.8,83.52,202231.0,72.7065,73.2406,72.4964,73.1268,202231.0
2021-04-13 09:30:00,83.34,83.68,81.5,81.73,77617.0,72.9692,73.2669,71.3582,71.5596,77617.0
2021-04-13 10:00:00,81.65,82.76,81.09,82.2,141006.0,71.4895,72.4614,70.9992,71.9711,141006.0
2021-04-13 11:00:00,82.23,82.41,81.57,81.63,60566.0,71.9973,72.1549,71.4195,71.472,60566.0
2021-04-13 12:00:00,81.62,81.87,81.5,81.54,59176.0,71.4632,71.6821,71.3582,71.3932,59176.0
2021-04-13 13:00:00,81.54,82.08,81.52,82.05,53153.0,71.3932,71.866,71.3757,71.8397,53153.0
2021-04-13 14:00:00,82.07,82.62,81.99,82.29,64767.0,71.8572,72.3388,71.7872,72.0499,64767.0
2021-04-13 15:00:00,82.32,82.45,81.88,82.18,149543.0,72.0761,72.19,71.6909,71.9536,149543.0
2021-04-14 09:30:00,82.16,83.1,81.65,82.96,29548.0,71.936,72.7591,71.4895,72.6365,29548.0
2021-04-14 10:00:00,82.91,83.08,82.3,82.77,69411.0,72.5927,72.7416,72.0586,72.4701,69411.0
2021-04-14 11:00:00,82.7,83.19,82.48,82.92,37266.0,72.4089,72.8379,72.2162,72.6015,37266.0
2021-04-14 12:00:00,82.95,83.33,82.58,83.15,57200.0,72.6277,72.9605,72.3038,72.8029,57200.0
2021-04-14 13:00:00,83.19,83.44,82.35,82.46,58249.0,72.8379,73.0568,72.1024,72.1987,58249.0
2021-04-14 14:00:00,82.57,82.63,81.84,81.86,40198.0,72.295,72.3476,71.6559,71.6734,40198.0
2021-04-14 15:00:00,81.9,82.31,81.48,81.75,980653.0,71.7084,72.0674,71.3407,71.5771,980653.0
2021-04-15 09:30:00,81.86,82.17,80.7,81.15,51806.0,71.6734,71.9448,70.6577,71.0517,51806.0
2021-04-15 10:00:00,81.09,82.0,80.7,81.78,62247.0,70.9992,71.796,70.6577,71.6033,62247.0
2021-04-15 11:00:00,81.81,82.26,81.48,82.06,54219.0,71.6296,72.0236,71.3407,71.8485,54219.0
2021-04-15 12:00:00,82.17,82.47,82.0,82.21,67654.0,71.9448,72.2075,71.796,71.9798,67654.0
2021-04-15 13:00:00,82.2,82.2,81.43,81.48,104713.0,71.9711,71.9711,71.2969,71.3407,104713.0
2021-04-15 14:00:00,81.48,82.12,81.45,81.97,63938.0,71.3407,71.901,71.3144,71.7697,63938.0
2021-04-15 15:00:00,81.95,82.14,81.7,81.74,216325.0,71.7522,71.9185,71.5333,71.5683,216325.0
2021-04-16 09:30:00,81.9,82.5,81.87,82.19,47139.0,71.7084,72.2337,71.6821,71.9623,47139.0
2021-04-16 10:00:00,82.12,83.71,82.04,83.27,235764.0,71.901,73.2932,71.831,72.9079,235764.0
2021-04-16 11:00:00,83.28,83.87,83.08,83.71,227957.0,72.9167,73.4333,72.7416,73.2932,227957.0
2021-04-16 12:00:00,83.76,83.87,83.34,83.78,311332.0,73.3369,73.4333,72.9692,73.3545,311332.0
2021-04-16 13:00:00,83.76,83.77,83.12,83.55,62464.0,73.3369,73.3457,72.7766,73.1531,62464.0
2021-04-16 14:00:00,83.45,83.77,83.45,83.68,76267.0,73.0655,73.3457,73.0655,73.2669,76267.0
2021-04-16 15:00:00,83.69,84.65,83.68,84.35,343162.0,73.2757,74.1162,73.2669,73.8535,343162.0
2021-04-19 09:30:00,85.42,85.7,84.46,85.15,183223.0,74.7904,75.0355,73.9498,74.554,183223.0
2021-04-19 10:00:00,85.16,85.25,83.62,83.83,179498.0,74.5627,74.6415,73.2144,73.3982,179498.0
2021-04-19 11:00:00,83.76,84.13,83.65,83.88,173947.0,73.3369,73.6609,73.2406,73.442,173947.0
2021-04-19 12:00:00,83.83,84.34,83.71,84.28,157762.0,73.3982,73.8448,73.2932,73.7922,157762.0
2021-04-19 13:00:00,84.28,84.35,83.96,84.29,109751.0,73.7922,73.8535,73.5121,73.801,109751.0
2021-04-19 14:00:00,84.31,84.63,84.17,84.47,51858.0,73.8185,74.0987,73.6959,73.9586,51858.0
2021-04-19 15:00:00,84.45,84.68,83.86,84.29,281054.0,73.9411,74.1425,73.4245,73.801,281054.0
2021-04-20 09:30:00,84.01,84.15,82.9,83.22,135952.0,73.5558,73.6784,72.584,72.8641,135952.0
2021-04-20 10:00:00,83.2,83.76,81.89,82.28,243817.0,72.8466,73.3369,71.6996,72.0411,243817.0
2021-04-20 11:00:00,82.25,82.62,81.43,82.57,256444.0,72.0148,72.3388,71.2969,72.295,256444.0
2021-04-20 12:00:00,82.57,83.07,82.22,82.27,183340.0,72.295,72.7328,71.9886,72.0324,183340.0
2021-04-20 13:00:00,82.24,82.25,81.52,81.71,64894.0,72.0061,72.0148,71.3757,71.542,64894.0
2021-04-20 14:00:00,81.7,81.98,81.34,81.39,77995.0,71.5333,71.7784,71.2181,71.2619,77995.0
2021-04-20 15:00:00,81.4,83.01,81.37,82.93,272174.0,71.2706,72.6803,71.2444,72.6102,272174.0
2021-04-21 09:30:00,83.0,83.92,82.5,83.66,34569.0,72.6715,73.477,72.2337,73.2494,34569.0
2021-04-21 10:00:00,83.69,84.87,83.45,84.5,179540.0,73.2757,74.3088,73.0655,73.9849,179540.0
2021-04-21 11:00:00,84.51,84.79,84.16,84.67,172639.0,73.9936,74.2388,73.6872,74.1337,172639.0
2021-04-21 12:00:00,84.77,85.0,84.48,84.59,94352.0,74.2213,74.4226,73.9673,74.0637,94352.0
2021-04-21 13:00:00,84.61,84.78,84.44,84.54,36290.0,74.0812,74.23,73.9323,74.0199,36290.0
2021-04-21 14:00:00,84.54,84.55,84.16,84.44,41658.0,74.0199,74.0286,73.6872,73.9323,41658.0
2021-04-21 15:00:00,84.42,84.84,84.42,84.58,181702.0,73.9148,74.2826,73.9148,74.0549,181702.0
2021-04-22 09:30:00,85.45,85.52,84.72,85.3,53693.0,74.8166,74.8779,74.1775,74.6853,53693.0
2021-04-22 10:00:00,85.27,85.5,84.59,84.98,76657.0,74.659,74.8604,74.0637,74.4051,76657.0
2021-04-22 11:00:00,84.96,85.43,84.89,85.34,77594.0,74.3876,74.7991,74.3263,74.7203,77594.0
2021-04-22 12:00:00,85.34,85.69,84.79,85.52,81360.0,74.7203,75.0268,74.2388,74.8779,81360.0
2021-04-22 13:00:00,85.51,85.51,83.89,83.89,70374.0,74.8692,74.8692,73.4508,73.4508,70374.0
2021-04-22 14:00:00,83.74,85.12,83.48,84.9,100356.0,73.3194,74.5277,73.0918,74.3351,100356.0
2021-04-22 15:00:00,84.9,85.07,84.23,84.56,139178.0,74.3351,74.4839,73.7485,74.0374,139178.0
2021-04-23 09:30:00,85.24,85.33,84.62,84.73,29562.0,74.6328,74.7116,74.0899,74.1862,29562.0
2021-04-23 10:00:00,84.78,85.32,84.58,85.02,26786.0,74.23,74.7028,74.0549,74.4402,26786.0
2021-04-23 11:00:00,85.19,85.51,84.95,85.35,85856.0,74.589,74.8692,74.3789,74.7291,85856.0
2021-04-23 12:00:00,85.32,85.78,85.19,85.59,93395.0,74.7028,75.1056,74.589,74.9392,93395.0
2021-04-23 13:00:00,85.59,85.72,85.42,85.68,61887.0,74.9392,75.053,74.7904,75.018,61887.0
2021-04-23 14:00:00,85.7,86.2,85.46,86.05,153237.0,75.0355,75.4733,74.8254,75.342,153237.0
2021-04-23 15:00:00,86.05,86.39,85.93,85.94,162400.0,75.342,75.6397,75.2369,75.2457,162400.0
2021-04-26 09:30:00,86.44,86.6,84.85,85.08,28909.0,75.6834,75.8235,74.2913,74.4927,28909.0
2021-04-26 10:00:00,85.06,85.1,83.22,83.72,160875.0,74.4752,74.5102,72.8641,73.3019,160875.0
2021-04-26 11:00:00,83.7,84.19,83.22,83.27,105904.0,73.2844,73.7134,72.8641,72.9079,105904.0
2021-04-26 12:00:00,83.26,83.71,82.91,83.44,68557.0,72.8992,73.2932,72.5927,73.0568,68557.0
2021-04-26 13:00:00,83.45,83.73,83.02,83.38,82334.0,73.0655,73.3107,72.689,73.0042,82334.0
2021-04-26 14:00:00,83.4,83.93,83.4,83.75,60928.0,73.0217,73.4858,73.0217,73.3282,60928.0
2021-04-26 15:00:00,83.77,84.28,83.58,83.86,146396.0,73.3457,73.7922,73.1793,73.4245,146396.0
2021-04-27 09:30:00,84.15,85.33,84.15,84.93,45340.0,73.6784,74.7116,73.6784,74.3614,45340.0
2021-04-27 10:00:00,84.93,85.86,84.8,85.19,106418.0,74.3614,75.1756,74.2475,74.589,106418.0
2021-04-27 11:00:00,85.22,85.22,84.5,84.56,76428.0,74.6153,74.6153,73.9849,74.0374,76428.0
2021-04-27 12:00:00,84.61,84.81,84.14,84.31,66735.0,74.0812,74.2563,73.6697,73.8185,66735.0
2021-04-27 13:00:00,84.29,84.49,84.19,84.38,184436.0,73.801,73.9761,73.7134,73.8798,184436.0
2021-04-27 14:00:00,84.34,84.81,84.19,84.28,61037.0,73.8448,74.2563,73.7134,73.7922,61037.0
2021-04-27 15:00:00,84.22,84.37,83.58,83.78,244839.0,73.7397,73.871,73.1793,73.3545,244839.0
2021-04-28 09:30:00,83.3,83.66,82.67,82.88,50223.0,72.9342,73.2494,72.3826,72.5665,50223.0
2021-04-28 10:00:00,82.77,83.36,82.53,83.13,97876.0,72.4701,72.9867,72.26,72.7853,97876.0
2021-04-28 11:00:00,83.1,83.28,82.74,83.08,62849.0,72.7591,72.9167,72.4439,72.7416,62849.0
2021-04-28 12:00:00,83.07,83.43,82.97,83.17,50963.0,72.7328,73.048,72.6453,72.8204,50963.0
2021-04-28 13:00:00,83.12,83.18,82.46,82.52,66975.0,72.7766,72.8291,72.1987,72.2512,66975.0
2021-04-28 14:00:00,82.54,82.88,82.34,82.61,95567.0,72.2688,72.5665,72.0936,72.3301,95567.0
2021-04-28 15:00:00,82.63,83.15,82.46,82.72,343759.0,72.3476,72.8029,72.1987,72.4264,343759.0
2021-04-29 09:30:00,83.71,84.41,83.34,83.5,77679.0,73.2932,73.9061,72.9692,73.1093,77679.0
2021-04-29 10:00:00,83.48,83.94,82.88,83.29,119093.0,73.0918,73.4945,72.5665,72.9254,119093.0
2021-04-29 11:00:00,83.29,83.5,82.66,82.69,46365.0,72.9254,73.1093,72.3738,72.4001,46365.0
2021-04-29 12:00:00,82.71,82.75,82.02,82.39,63456.0,72.4176,72.4526,71.8135,72.1374,63456.0
2021-04-29 13:00:00,82.38,82.74,82.3,82.55,60647.0,72.1287,72.4439,72.0586,72.2775,60647.0
2021-04-29 14:00:00,82.56,83.19,82.46,83.02,48780.0,72.2863,72.8379,72.1987,72.689,48780.0
2021-04-29 15:00:00,83.04,83.17,82.61,83.13,199279.0,72.7065,72.8204,72.3301,72.7853,199279.0
2021-04-30 09:30:00,82.58,82.58,81.28,81.54,67952.0,72.3038,72.3038,71.1656,71.3932,67952.0
2021-04-30 10:00:00,81.6,81.6,80.42,80.82,189774.0,71.4457,71.4457,70.4126,70.7628,189774.0
2021-04-30 11:00:00,80.83,81.76,80.67,81.66,109664.0,70.7716,71.5858,70.6315,71.4983,109664.0
2021-04-30 12:00:00,81.73,81.91,81.41,81.64,92077.0,71.5596,71.7172,71.2794,71.4808,92077.0
2021-04-30 13:00:00,81.61,82.16,81.46,81.67,93970.0,71.4545,71.936,71.3232,71.507,93970.0
2021-04-30 14:00:00,81.7,82.6,81.7,82.37,107124.0,71.5333,72.3213,71.5333,72.1199,107124.0
2021-04-30 15:00:00,82.37,82.78,82.12,82.58,257243.0,72.1199,72.4789,71.901,72.3038,257243.0
2021-05-03 09:30:00,83.67,85.67,83.56,84.81,180242.0,73.2581,75.0093,73.1618,74.2563,180242.0
2021-05-03 10:00:00,84.82,85.09,84.43,84.88,198287.0,74.265,74.5014,73.9236,74.3176,198287.0
2021-05-03 11:00:00,84.84,86.11,84.61,85.54,122705.0,74.2826,75.3945,74.0812,74.8954,122705.0
2021-05-03 12:00:00,85.59,86.03,85.38,85.43,111709.0,74.9392,75.3245,74.7554,74.7991,111709.0
2021-05-03 13:00:00,85.45,85.69,85.23,85.67,80294.0,74.8166,75.0268,74.624,75.0093,80294.0
2021-05-03 14:00:00,85.67,86.32,85.57,86.32,131166.0,75.0093,75.5784,74.9217,75.5784,131166.0
2021-05-03 15:00:00,86.28,86.4,85.84,85.98,307301.0,75.5434,75.6484,75.1581,75.2807,307301.0
2021-05-04 09:30:00,86.32,86.33,84.09,84.7,76673.0,75.5784,75.5871,73.6259,74.16,76673.0
2021-05-04 10:00:00,84.52,85.59,83.75,85.17,238021.0,74.0024,74.9392,73.3282,74.5715,238021.0
2021-05-04 11:00:00,85.16,85.56,84.6,84.68,122620.0,74.5627,74.913,74.0724,74.1425,122620.0
2021-05-04 12:00:00,84.71,85.32,84.69,85.27,61205.0,74.1687,74.7028,74.1512,74.659,61205.0
2021-05-04 13:00:00,85.23,86.11,85.08,86.09,63660.0,74.624,75.3945,74.4927,75.377,63660.0
2021-05-04 14:00:00,86.06,86.99,85.82,86.79,316087.0,75.3507,76.165,75.1406,75.9899,316087.0
2021-05-04 15:00:00,86.79,87.5,86.65,87.5,308254.0,75.9899,76.6115,75.8673,76.6115,308254.0
2021-05-05 09:30:00,88.59,89.18,87.28,87.43,206467.0,77.5659,78.0825,76.4189,76.5503,206467.0
2021-05-05 10:00:00,87.45,87.6,86.38,87.13,218571.0,76.5678,76.6991,75.6309,76.2876,218571.0
2021-05-05 11:00:00,87.13,87.81,86.58,87.67,121083.0,76.2876,76.883,75.806,76.7604,121083.0
2021-05-05 12:00:00,87.7,87.95,87.03,87.06,66863.0,76.7867,77.0055,76.2,76.2263,66863.0
2021-05-05 13:00:00,87.06,87.33,86.94,87.04,86925.0,76.2263,76.4627,76.1212,76.2088,86925.0
2021-05-05 14:00:00,87.0,87.61,86.97,87.21,82065.0,76.1738,76.7079,76.1475,76.3576,82065.0
2021-05-05 15:00:00,87.14,87.25,86.5,86.77,290000.0,76.2963,76.3927,75.736,75.9724,290000.0
2021-05-06 09:30:00,87.14,88.0,87.14,87.42,57138.0,76.2963,77.0493,76.2963,76.5415,57138.0
2021-05-06 10:00:00,87.5,87.61,86.56,87.56,99407.0,76.6115,76.7079,75.7885,76.6641,99407.0
2021-05-06 11:00:00,87.58,88.62,87.46,88.6,181482.0,76.6816,77.5922,76.5765,77.5747,181482.0
2021-05-06 12:00:00,88.56,88.57,87.35,87.48,107563.0,77.5396,77.5484,76.4802,76.594,107563.0
2021-05-06 13:00:00,87.58,87.58,86.8,86.98,71388.0,76.6816,76.6816,75.9986,76.1562,71388.0
2021-05-06 14:00:00,86.99,87.06,86.45,86.82,72199.0,76.165,76.2263,75.6922,76.0162,72199.0
2021-05-06 15:00:00,86.81,87.76,86.73,87.72,228973.0,76.0074,76.8392,75.9374,76.8042,228973.0
2021-05-07 09:30:00,87.24,87.91,86.74,87.44,27012.0,76.3839,76.9705,75.9461,76.559,27012.0
2021-05-07 10:00:00,87.51,88.17,87.33,88.06,62909.0,76.6203,77.1982,76.4627,77.1019,62909.0
2021-05-07 11:00:00,88.0,88.11,87.49,87.5,45441.0,77.0493,77.1456,76.6028,76.6115,45441.0
2021-05-07 12:00:00,87.5,87.88,87.43,87.82,28344.0,76.6115,76.9443,76.5503,76.8917,28344.0
2021-05-07 13:00:00,87.81,88.54,87.81,88.34,40136.0,76.883,77.5221,76.883,77.347,40136.0
2021-05-07 14:00:00,88.32,88.66,88.24,88.57,52716.0,77.3295,77.6272,77.2595,77.5484,52716.0
2021-05-07 15:00:00,88.57,89.76,88.53,89.7,310415.0,77.5484,78.5903,77.5134,78.5378,310415.0
2021-05-10 09:30:00,89.73,91.07,89.71,90.8,100640.0,78.564,79.7373,78.5465,79.5009,100640.0
2021-05-10 10:00:00,90.75,91.8,90.53,91.2,162515.0,79.4571,80.3765,79.2645,79.8511,162515.0
2021-05-10 11:00:00,91.22,91.79,91.02,91.31,107502.0,79.8686,80.3677,79.6935,79.9474,107502.0
2021-05-10 12:00:00,91.3,91.68,91.13,91.24,71157.0,79.9387,80.2714,79.7898,79.8861,71157.0
2021-05-10 13:00:00,91.27,91.62,90.71,90.81,51974.0,79.9124,80.2188,79.4221,79.5096,51974.0
2021-05-10 14:00:00,90.76,91.12,89.45,89.71,74485.0,79.4659,79.7811,78.3189,78.5465,74485.0
2021-05-10 15:00:00,89.78,89.9,88.97,88.99,154870.0,78.6078,78.7129,77.8986,77.9161,154870.0
2021-05-11 09:30:00,87.41,88.55,86.92,88.55,122923.0,76.5327,77.5309,76.1037,77.5309,122923.0
2021-05-11 10:00:00,88.53,88.7,85.16,85.75,232301.0,77.5134,77.6622,74.5627,75.0793,232301.0
2021-05-11 11:00:00,85.66,86.89,85.37,86.46,107668.0,75.0005,76.0774,74.7466,75.701,107668.0
2021-05-11 12:00:00,86.52,86.58,85.86,86.04,56011.0,75.7535,75.806,75.1756,75.3332,56011.0
2021-05-11 13:00:00,86.01,87.15,85.95,86.88,82733.0,75.307,76.3051,75.2544,76.0687,82733.0
2021-05-11 14:00:00,86.96,87.25,86.52,86.87,72545.0,76.1387,76.3927,75.7535,76.0599,72545.0
2021-05-11 15:00:00,86.91,87.94,86.86,87.56,210892.0,76.095,76.9968,76.0512,76.6641,210892.0
2021-05-12 09:30:00,87.35,87.79,86.92,87.42,48544.0,76.4802,76.8655,76.1037,76.5415,48544.0
2021-05-12 10:00:00,87.46,87.85,86.61,87.06,121538.0,76.5765,76.918,75.8323,76.2263,121538.0
2021-05-12 11:00:00,87.03,87.47,85.31,85.36,86305.0,76.2,76.5853,74.6941,74.7378,86305.0
2021-05-12 12:00:00,85.36,85.7,84.84,85.59,73988.0,74.7378,75.0355,74.2826,74.9392,73988.0
2021-05-12 13:00:00,85.54,85.97,84.9,84.96,60392.0,74.8954,75.2719,74.3351,74.3876,60392.0
2021-05-12 14:00:00,84.97,85.09,84.27,84.28,121998.0,74.3964,74.5014,73.7835,73.7922,121998.0
2021-05-12 15:00:00,84.25,84.26,82.96,83.4,424929.0,73.766,73.7747,72.6365,73.0217,424929.0
2021-05-13 09:30:00,84.0,85.89,84.0,85.62,57093.0,73.5471,75.2019,73.5471,74.9655,57093.0
2021-05-13 10:00:00,85.58,86.09,85.34,86.09,141725.0,74.9305,75.377,74.7203,75.377,141725.0
2021-05-13 11:00:00,86.02,86.08,85.02,85.36,132462.0,75.3157,75.3682,74.4402,74.7378,132462.0
2021-05-13 12:00:00,85.28,85.63,84.88,85.38,129292.0,74.6678,74.9742,74.3176,74.7554,129292.0
2021-05-13 13:00:00,85.28,85.63,84.41,84.59,66460.0,74.6678,74.9742,73.9061,74.0637,66460.0
2021-05-13 14:00:00,84.65,85.21,84.25,84.65,110059.0,74.1162,74.6065,73.766,74.1162,110059.0
2021-05-13 15:00:00,84.63,85.45,84.63,85.08,161772.0,74.0987,74.8166,74.0987,74.4927,161772.0
2021-05-14 09:30:00,85.26,87.37,85.12,87.15,104747.0,74.6503,76.4977,74.5277,76.3051,104747.0
2021-05-14 10:00:00,87.1,88.0,87.07,87.37,157505.0,76.2613,77.0493,76.235,76.4977,157505.0
2021-05-14 11:00:00,87.47,87.49,87.05,87.2,51394.0,76.5853,76.6028,76.2175,76.3489,51394.0
2021-05-14 12:00:00,87.28,87.42,87.09,87.39,41577.0,76.4189,76.5415,76.2526,76.5152,41577.0
2021-05-14 13:00:00,87.35,87.64,87.3,87.62,54944.0,76.4802,76.7341,76.4364,76.7166,54944.0
2021-05-14 14:00:00,87.61,88.18,87.6,88.04,72932.0,76.7079,77.2069,76.6991,77.0843,72932.0
2021-05-14 15:00:00,88.04,88.14,87.59,87.91,184646.0,77.0843,77.1719,76.6903,76.9705,184646.0
2021-05-17 09:30:00,88.89,89.2,87.4,87.69,82096.0,77.8286,78.1,76.524,76.7779,82096.0
2021-05-17 10:00:00,87.62,88.7,87.09,88.44,91736.0,76.7166,77.6622,76.2526,77.4346,91736.0
2021-05-17 11:00:00,88.4,88.56,87.67,87.83,31675.0,77.3995,77.5396,76.7604,76.9005,31675.0
2021-05-17 12:00:00,87.82,88.29,87.64,87.97,46247.0,76.8917,77.3032,76.7341,77.0231,46247.0
2021-05-17 13:00:00,87.94,88.39,87.6,88.39,44597.0,76.9968,77.3908,76.6991,77.3908,44597.0
2021-05-17 14:00:00,88.4,88.44,87.7,88.3,32144.0,77.3995,77.4346,76.7867,77.312,32144.0
2021-05-17 15:00:00,88.3,88.77,88.13,88.51,180645.0,77.312,77.7235,77.1631,77.4959,180645.0
2021-05-18 09:30:00,89.36,89.36,88.07,88.07,68808.0,78.2401,78.2401,77.1106,77.1106,68808.0
2021-05-18 10:00:00,88.05,88.5,87.35,87.76,170682.0,77.0931,77.4871,76.4802,76.8392,170682.0
2021-05-18 11:00:00,87.82,88.17,87.29,87.62,75394.0,76.8917,77.1982,76.4277,76.7166,75394.0
2021-05-18 12:00:00,87.58,87.92,87.49,87.8,77487.0,76.6816,76.9793,76.6028,76.8742,77487.0
2021-05-18 13:00:00,87.79,88.32,87.63,87.75,118993.0,76.8655,77.3295,76.7254,76.8304,118993.0
2021-05-18 14:00:00,87.76,87.81,87.02,87.63,98189.0,76.8392,76.883,76.1913,76.7254,98189.0
2021-05-18 15:00:00,87.6,88.0,86.88,86.93,245182.0,76.6991,77.0493,76.0687,76.1125,245182.0
2021-05-19 09:30:00,85.76,85.81,84.6,85.42,93576.0,75.0881,75.1318,74.0724,74.7904,93576.0
2021-05-19 10:00:00,85.4,85.6,83.05,83.68,139970.0,74.7729,74.948,72.7153,73.2669,139970.0
2021-05-19 11:00:00,83.73,84.36,83.29,84.33,113445.0,73.3107,73.8623,72.9254,73.836,113445.0
2021-05-19 12:00:00,84.31,85.19,84.21,85.02,140805.0,73.8185,74.589,73.7309,74.4402,140805.0
2021-05-19 13:00:00,85.02,85.74,84.97,85.73,164401.0,74.4402,75.0706,74.3964,75.0618,164401.0
2021-05-19 14:00:00,85.67,86.19,85.23,85.29,233752.0,75.0093,75.4646,74.624,74.6766,233752.0
2021-05-19 15:00:00,85.3,86.04,85.29,85.96,214098.0,74.6853,75.3332,74.6766,75.2632,214098.0
2021-05-20 09:30:00,85.68,86.75,85.31,85.67,108404.0,75.018,75.9549,74.6941,75.0093,108404.0
2021-05-20 10:00:00,85.81,85.81,83.12,83.34,224091.0,75.1318,75.1318,72.7766,72.9692,224091.0
2021-05-20 11:00:00,83.39,84.03,82.8,83.8,247302.0,73.013,73.5733,72.4964,73.372,247302.0
2021-05-20 12:00:00,83.79,84.21,83.45,83.83,157061.0,73.3632,73.7309,73.0655,73.3982,157061.0
2021-05-20 13:00:00,83.82,83.86,83.23,83.55,59289.0,73.3895,73.4245,72.8729,73.1531,59289.0
2021-05-20 14:00:00,83.6,84.44,83.6,84.23,113045.0,73.1969,73.9323,73.1969,73.7485,113045.0
2021-05-20 15:00:00,84.16,84.23,83.56,83.6,292480.0,73.6872,73.7485,73.1618,73.1969,292480.0
2021-05-21 09:30:00,84.31,85.08,83.61,84.68,109029.0,73.8185,74.4927,73.2056,74.1425,109029.0
2021-05-21 10:00:00,84.6,84.72,83.93,84.26,245021.0,74.0724,74.1775,73.4858,73.7747,245021.0
2021-05-21 11:00:00,84.26,84.41,83.57,83.81,177183.0,73.7747,73.9061,73.1706,73.3807,177183.0
2021-05-21 12:00:00,83.8,83.89,83.26,83.4,92245.0,73.372,73.4508,72.8992,73.0217,92245.0
2021-05-21 13:00:00,83.43,83.76,83.34,83.67,58668.0,73.048,73.3369,72.9692,73.2581,58668.0
2021-05-21 14:00:00,83.64,83.75,83.44,83.61,60588.0,73.2319,73.3282,73.0568,73.2056,60588.0
2021-05-21 15:00:00,83.61,83.62,83.21,83.3,199901.0,73.2056,73.2144,72.8554,72.9342,199901.0
2021-05-24 09:30:00,84.2,85.6,83.53,85.33,155538.0,73.7222,74.948,73.1356,74.7116,155538.0
2021-05-24 10:00:00,85.39,86.23,85.14,86.04,218669.0,74.7641,75.4996,74.5452,75.3332,218669.0
2021-05-24 11:00:00,86.06,86.28,85.8,86.09,106174.0,75.3507,75.5434,75.1231,75.377,106174.0
2021-05-24 12:00:00,86.02,86.04,85.54,85.8,92982.0,75.3157,75.3332,74.8954,75.1231,92982.0
2021-05-24 13:00:00,85.8,86.26,85.75,86.15,82106.0,75.1231,75.5258,75.0793,75.4295,82106.0
2021-05-24 14:00:00,86.16,86.17,85.8,86.0,94933.0,75.4383,75.447,75.1231,75.2982,94933.0
2021-05-24 15:00:00,86.0,86.28,85.05,85.19,390576.0,75.2982,75.5434,74.4664,74.589,390576.0
2021-05-25 09:30:00,85.57,86.83,85.55,85.69,163011.0,74.9217,76.0249,74.9042,75.0268,163011.0
2021-05-25 10:00:00,85.84,86.56,85.49,85.69,146790.0,75.1581,75.7885,74.8517,75.0268,146790.0
2021-05-25 11:00:00,85.73,85.73,84.7,84.76,171016.0,75.0618,75.0618,74.16,74.2125,171016.0
2021-05-25 12:00:00,84.76,85.13,84.66,85.07,112325.0,74.2125,74.5365,74.1249,74.4839,112325.0
2021-05-25 13:00:00,85.06,85.06,84.27,84.93,162491.0,74.4752,74.4752,73.7835,74.3614,162491.0
2021-05-25 14:00:00,84.86,85.14,84.6,84.72,111535.0,74.3001,74.5452,74.0724,74.1775,111535.0
2021-05-25 15:00:00,84.71,84.82,84.08,84.32,458388.0,74.1687,74.265,73.6171,73.8273,458388.0
2021-05-26 09:30:00,92.98,96.02,91.37,95.51,2217922.0,81.4096,84.0713,80.0,83.6248,2217922.0
2021-05-26 10:00:00,95.56,99.5,95.29,98.63,2921080.0,83.6686,87.1183,83.4322,86.3565,2921080.0
2021-05-26 11:00:00,98.69,99.9,97.3,98.06,1327196.0,86.4091,87.4685,85.192,85.8575,1327196.0
2021-05-26 12:00:00,98.05,98.9,96.7,96.91,694767.0,85.8487,86.5929,84.6667,84.8506,694767.0
2021-05-26 13:00:00,96.97,97.64,96.04,96.4,465691.0,84.9031,85.4897,84.0888,84.404,465691.0
2021-05-26 14:00:00,96.41,98.14,96.23,97.62,508874.0,84.4128,85.9275,84.2552,85.4722,508874.0
2021-05-26 15:00:00,97.57,98.58,97.05,98.42,1193022.0,85.4284,86.3128,84.9731,86.1727,1193022.0
2021-05-27 09:30:00,99.91,101.3,98.28,100.86,749695.0,87.4772,88.6943,86.0501,88.309,749695.0
2021-05-27 10:00:00,100.81,100.99,98.37,98.81,495189.0,88.2653,88.4229,86.1289,86.5141,495189.0
2021-05-27 11:00:00,98.84,98.89,97.01,97.78,347521.0,86.5404,86.5842,84.9381,85.6123,347521.0
2021-05-27 12:00:00,97.77,98.98,97.77,98.63,295047.0,85.6035,86.663,85.6035,86.3565,295047.0
2021-05-27 13:00:00,98.62,99.15,98.45,98.63,147088.0,86.3478,86.8118,86.1989,86.3565,147088.0
2021-05-27 14:00:00,98.67,99.1,98.63,98.83,171076.0,86.3916,86.768,86.3565,86.5316,171076.0
2021-05-27 15:00:00,98.83,99.01,98.61,98.73,532538.0,86.5316,86.6892,86.339,86.4441,532538.0
2021-05-28 09:30:00,99.19,99.63,98.3,99.11,183223.0,86.8468,87.2321,86.0676,86.7768,183223.0
2021-05-28 10:00:00,99.02,99.35,96.35,98.11,234109.0,86.698,86.9869,84.3603,85.9012,234109.0
2021-05-28 11:00:00,98.18,98.93,98.18,98.51,195403.0,85.9625,86.6192,85.9625,86.2515,195403.0
2021-05-28 12:00:00,98.48,99.19,98.05,98.05,165565.0,86.2252,86.8468,85.8487,85.8487,165565.0
2021-05-28 13:00:00,98.02,98.62,98.01,98.06,79032.0,85.8224,86.3478,85.8137,85.8575,79032.0
2021-05-28 14:00:00,98.13,98.35,97.79,97.86,67394.0,85.9187,86.1114,85.6211,85.6823,67394.0
2021-05-28 15:00:00,97.89,98.05,97.46,97.53,300922.0,85.7086,85.8487,85.3321,85.3934,300922.0
2021-06-01 09:30:00,99.04,99.2,97.11,98.09,159150.0,86.7155,86.8556,85.0257,85.8837,159150.0
2021-06-01 10:00:00,98.0,98.81,97.68,98.47,211581.0,85.8049,86.5141,85.5247,86.2164,211581.0
2021-06-01 11:00:00,98.52,98.84,98.23,98.81,143067.0,86.2602,86.5404,86.0063,86.5141,143067.0
2021-06-01 12:00:00,98.84,99.13,97.6,97.66,172050.0,86.5404,86.7943,85.4547,85.5072,172050.0
2021-06-01 13:00:00,97.67,97.83,97.29,97.46,100265.0,85.516,85.6561,85.1833,85.3321,100265.0
2021-06-01 14:00:00,97.46,97.84,97.32,97.78,87269.0,85.3321,85.6648,85.2095,85.6123,87269.0
2021-06-01 15:00:00,97.77,98.07,97.3,97.37,296772.0,85.6035,85.8662,85.192,85.2533,296772.0
2021-06-02 09:30:00,98.0,98.02,95.29,95.29,211438.0,85.8049,85.8224,83.4322,83.4322,211438.0
2021-06-02 10:00:00,95.29,96.56,95.2,96.01,358231.0,83.4322,84.5441,83.3534,84.0626,358231.0
2021-06-02 11:00:00,96.01,96.75,95.9,96.5,226310.0,84.0626,84.7105,83.9662,84.4916,226310.0
2021-06-02 12:00:00,96.46,96.53,95.53,96.16,189285.0,84.4566,84.5179,83.6423,84.1939,189285.0
2021-06-02 13:00:00,96.15,96.31,95.51,95.92,141737.0,84.1851,84.3252,83.6248,83.9838,141737.0
2021-06-02 14:00:00,95.92,96.44,95.65,96.3,143557.0,83.9838,84.4391,83.7474,84.3165,143557.0
2021-06-02 15:00:00,96.3,96.82,96.3,96.79,458459.0,84.3165,84.7718,84.3165,84.7455,458459.0
2021-06-03 09:30:00,96.43,96.43,94.55,95.23,126398.0,84.4303,84.4303,82.7842,83.3796,126398.0
2021-06-03 10:00:00,95.2,97.07,95.2,96.81,155968.0,83.3534,84.9907,83.3534,84.763,155968.0
2021-06-03 11:00:00,96.81,97.56,96.3,96.63,217026.0,84.763,85.4197,84.3165,84.6054,217026.0
2021-06-03 12:00:00,96.67,96.96,96.49,96.75,56441.0,84.6404,84.8943,84.4828,84.7105,56441.0
2021-06-03 13:00:00,96.74,96.93,96.27,96.48,44440.0,84.7017,84.8681,84.2902,84.4741,44440.0
2021-06-03 14:00:00,96.5,96.5,95.45,95.72,85915.0,84.4916,84.4916,83.5722,83.8086,85915.0
2021-06-03 15:00:00,95.69,95.95,95.61,95.75,273319.0,83.7824,84.01,83.7123,83.8349,273319.0
2021-06-04 09:30:00,96.99,97.32,96.25,96.56,98118.0,84.9206,85.2095,84.2727,84.5441,98118.0
2021-06-04 10:00:00,96.5,96.59,94.91,95.78,190827.0,84.4916,84.5704,83.0994,83.8612,190827.0
2021-06-04 11:00:00,95.79,96.4,95.59,96.27,104070.0,83.8699,84.404,83.6948,84.2902,104070.0
2021-06-04 12:00:00,96.28,96.47,96.16,96.41,42696.0,84.299,84.4653,84.1939,84.4128,42696.0
2021-06-04 13:00:00,96.39,96.79,96.39,96.79,54163.0,84.3953,84.7455,84.3953,84.7455,54163.0
2021-06-04 14:00:00,96.78,97.11,96.62,97.1,70779.0,84.7367,85.0257,84.5967,85.0169,70779.0
2021-06-04 15:00:00,97.11,97.66,96.92,97.45,223715.0,85.0257,85.5072,84.8593,85.3234,223715.0
2021-06-07 09:30:00,98.13,99.63,97.81,98.48,198183.0,85.9187,87.2321,85.6386,86.2252,198183.0
2021-06-07 10:00:00,98.47,98.98,98.0,98.33,195345.0,86.2164,86.663,85.8049,86.0939,195345.0
2021-06-07 11:00:00,98.33,98.58,97.76,98.15,90403.0,86.0939,86.3128,85.5948,85.9363,90403.0
2021-06-07 12:00:00,98.08,98.3,97.79,98.2,96726.0,85.875,86.0676,85.6211,85.98,96726.0
2021-06-07 13:00:00,98.19,98.26,97.17,97.17,104446.0,85.9713,86.0326,85.0782,85.0782,104446.0
2021-06-07 14:00:00,97.14,97.28,96.91,96.95,85620.0,85.0519,85.1745,84.8506,84.8856,85620.0
2021-06-07 15:00:00,96.95,97.36,96.78,97.34,181138.0,84.8856,85.2446,84.7367,85.2271,181138.0
2021-06-08 09:30:00,97.5,98.44,96.48,96.74,74184.0,85.3671,86.1902,84.4741,84.7017,74184.0
2021-06-08 10:00:00,96.8,99.2,96.79,99.13,111125.0,84.7543,86.8556,84.7455,86.7943,111125.0
2021-06-08 11:00:00,99.14,99.22,98.21,98.45,196642.0,86.8031,86.8731,85.9888,86.1989,196642.0
2021-06-08 12:00:00,98.45,99.22,98.36,99.19,124815.0,86.1989,86.8731,86.1201,86.8468,124815.0
2021-06-08 13:00:00,99.13,99.2,98.91,99.2,72439.0,86.7943,86.8556,86.6017,86.8556,72439.0
2021-06-08 14:00:00,99.19,99.84,99.14,99.74,141652.0,86.8468,87.416,86.8031,87.3284,141652.0
2021-06-08 15:00:00,99.75,100.06,99.67,99.92,384338.0,87.3372,87.6086,87.2671,87.486,384338.0
2021-06-09 09:30:00,99.66,100.32,98.66,99.06,150053.0,87.2584,87.8362,86.3828,86.733,150053.0
2021-06-09 10:00:00,99.06,100.25,99.05,100.05,212800.0,86.733,87.7749,86.7243,87.5998,212800.0
2021-06-09 11:00:00,100.05,100.85,99.83,99.93,211815.0,87.5998,88.3003,87.4072,87.4948,211815.0
2021-06-09 12:00:00,99.9,99.99,99.36,99.65,81472.0,87.4685,87.5473,86.9957,87.2496,81472.0
2021-06-09 13:00:00,99.67,99.78,99.28,99.4,74551.0,87.2671,87.3634,86.9256,87.0307,74551.0
2021-06-09 14:00:00,99.41,100.04,99.4,99.81,64144.0,87.0395,87.5911,87.0307,87.3897,64144.0
2021-06-09 15:00:00,99.82,99.85,99.14,99.28,153066.0,87.3984,87.4247,86.8031,86.9256,153066.0
2021-06-10 09:30:00,99.64,100.06,98.25,98.54,78693.0,87.5657,87.9348,86.3441,86.599,78693.0
2021-06-10 10:00:00,98.6,98.92,97.69,98.24,261734.0,86.6517,86.933,85.852,86.3354,261734.0
2021-06-10 11:00:00,98.21,98.32,96.93,97.07,91743.0,86.309,86.4057,85.1841,85.3071,91743.0
2021-06-10 12:00:00,97.11,97.76,96.85,97.67,85411.0,85.3423,85.9135,85.1138,85.8344,85411.0
2021-06-10 13:00:00,97.65,98.19,97.65,98.04,69913.0,85.8168,86.2914,85.8168,86.1596,69913.0
2021-06-10 14:00:00,98.01,98.19,97.76,97.87,101041.0,86.1332,86.2914,85.9135,86.0102,101041.0
2021-06-10 15:00:00,97.85,97.93,97.35,97.36,231202.0,85.9926,86.0629,85.5532,85.562,231202.0
2021-06-11 09:30:00,97.59,98.9,97.47,98.58,54268.0,85.7641,86.9154,85.6587,86.6342,54268.0
2021-06-11 10:00:00,98.65,99.1,98.36,98.97,165694.0,86.6957,87.0911,86.4408,86.9769,165694.0
2021-06-11 11:00:00,98.94,99.01,98.64,98.91,52192.0,86.9505,87.012,86.6869,86.9242,52192.0
2021-06-11 12:00:00,98.91,99.4,98.52,99.4,143457.0,86.9242,87.3548,86.5814,87.3548,143457.0
2021-06-11 13:00:00,99.4,100.05,98.96,99.96,183823.0,87.3548,87.926,86.9681,87.8469,183823.0
2021-06-11 14:00:00,99.91,100.36,99.84,99.97,122912.0,87.803,88.1985,87.7415,87.8557,122912.0
2021-06-11 15:00:00,99.97,100.19,99.8,100.09,305008.0,87.8557,88.0491,87.7063,87.9612,305008.0
2021-06-14 09:30:00,100.67,102.33,100.5,101.58,237534.0,88.4709,89.9297,88.3215,89.2706,237534.0
2021-06-14 10:00:00,101.56,101.71,100.55,100.71,206400.0,89.253,89.3849,88.3654,88.506,206400.0
2021-06-14 11:00:00,100.55,100.67,99.06,99.65,164716.0,88.3654,88.4709,87.056,87.5745,164716.0
2021-06-14 12:00:00,99.65,99.84,98.15,98.15,132812.0,87.5745,87.7415,86.2563,86.2563,132812.0
2021-06-14 13:00:00,98.2,98.36,98.01,98.07,103614.0,86.3002,86.4408,86.1332,86.186,103614.0
2021-06-14 14:00:00,98.09,98.21,97.37,97.74,103895.0,86.2035,86.309,85.5708,85.8959,103895.0
2021-06-14 15:00:00,97.74,98.57,97.74,98.32,244748.0,85.8959,86.6254,85.8959,86.4057,244748.0
2021-06-15 09:30:00,97.86,97.86,94.93,95.55,200480.0,86.0014,86.0014,83.4265,83.9713,200480.0
2021-06-15 10:00:00,95.65,95.95,94.02,95.04,276416.0,84.0592,84.3229,82.6267,83.5231,276416.0
2021-06-15 11:00:00,95.01,95.43,94.03,94.12,148154.0,83.4968,83.8659,82.6355,82.7146,148154.0
2021-06-15 12:00:00,94.04,94.8,93.91,94.73,162177.0,82.6443,83.3122,82.5301,83.2507,162177.0
2021-06-15 13:00:00,94.66,95.46,94.45,95.37,184619.0,83.1892,83.8922,83.0046,83.8131,184619.0
2021-06-15 14:00:00,95.35,95.81,95.34,95.72,92896.0,83.7956,84.1998,83.7868,84.1207,92896.0
2021-06-15 15:00:00,95.72,95.96,94.99,95.2,313490.0,84.1207,84.3316,83.4792,83.6637,313490.0
2021-06-16 09:30:00,94.32,94.4,92.15,92.54,226884.0,82.8904,82.9607,80.9833,81.3261,226884.0
2021-06-16 10:00:00,92.51,93.07,91.93,92.95,284050.0,81.2997,81.7918,80.79,81.6864,284050.0
2021-06-16 11:00:00,92.92,93.86,92.72,93.8,193859.0,81.66,82.4861,81.4843,82.4334,193859.0
2021-06-16 12:00:00,93.81,93.99,92.98,93.14,79107.0,82.4422,82.6004,81.7128,81.8534,79107.0
2021-06-16 13:00:00,93.12,93.55,92.9,93.5,83727.0,81.8358,82.2137,81.6424,82.1697,83727.0
2021-06-16 14:00:00,93.47,94.18,92.78,93.05,107487.0,82.1434,82.7673,81.537,81.7743,107487.0
2021-06-16 15:00:00,93.13,93.64,92.94,93.64,306342.0,81.8446,82.2928,81.6776,82.2928,306342.0
2021-06-17 09:30:00,93.28,93.6,91.95,92.01,94198.0,81.9764,82.2576,80.8076,80.8603,94198.0
2021-06-17 10:00:00,92.04,92.79,91.15,91.28,290640.0,80.8867,81.5458,80.1045,80.2188,290640.0
2021-06-17 11:00:00,91.26,91.35,89.78,89.79,339477.0,80.2012,80.2803,78.9005,78.9093,339477.0
2021-06-17 12:00:00,89.76,91.09,89.21,91.08,293470.0,78.883,80.0518,78.3996,80.043,293470.0
2021-06-17 13:00:00,91.1,91.56,90.94,91.25,94612.0,80.0606,80.4648,79.92,80.1924,94612.0
2021-06-17 14:00:00,91.25,91.27,90.49,90.6,123243.0,80.1924,80.21,79.5245,79.6212,123243.0
2021-06-17 15:00:00,90.62,91.64,90.51,91.47,332976.0,79.6387,80.5351,79.5421,80.3857,332976.0
2021-06-18 09:30:00,90.58,91.57,90.14,91.56,197434.0,79.6036,80.4736,79.2169,80.4648,197434.0
2021-06-18 10:00:00,91.54,93.07,90.86,93.07,263985.0,80.4473,81.7918,79.8497,81.7918,263985.0
2021-06-18 11:00:00,93.06,93.51,92.6,93.21,185404.0,81.7831,82.1785,81.3788,81.9149,185404.0
2021-06-18 12:00:00,93.18,93.18,92.48,92.51,88028.0,81.8885,81.8885,81.2733,81.2997,88028.0
2021-06-18 13:00:00,92.51,93.25,92.44,93.04,100319.0,81.2997,81.95,81.2382,81.7655,100319.0
2021-06-18 14:00:00,93.02,93.29,92.2,92.29,146601.0,81.7479,81.9852,81.0273,81.1064,146601.0
2021-06-18 15:00:00,92.29,92.42,91.67,91.71,454979.0,81.1064,81.2206,80.5615,80.5967,454979.0
2021-06-21 09:30:00,92.41,94.81,92.3,94.11,192288.0,81.2118,83.321,81.1152,82.7058,192288.0
2021-06-21 10:00:00,94.03,95.32,93.69,94.83,194961.0,82.6355,83.7692,82.3367,83.3386,194961.0
2021-06-21 11:00:00,94.86,95.33,94.51,95.27,100795.0,83.3649,83.778,83.0574,83.7253,100795.0
2021-06-21 12:00:00,95.28,95.42,94.92,95.15,103622.0,83.734,83.8571,83.4177,83.6198,103622.0
2021-06-21 13:00:00,95.16,95.52,95.05,95.49,120120.0,83.6286,83.945,83.5319,83.9186,120120.0
2021-06-21 14:00:00,95.5,95.85,95.39,95.77,78873.0,83.9274,84.235,83.8307,84.1647,78873.0
2021-06-21 15:00:00,95.84,96.03,95.38,95.92,283917.0,84.2262,84.3932,83.8219,84.2965,283917.0
2021-06-22 09:30:00,95.91,96.29,94.77,95.71,101157.0,84.2877,84.6217,83.2858,84.1119,101157.0
2021-06-22 10:00:00,95.75,97.6,95.65,97.3,131625.0,84.1471,85.7729,84.0592,85.5093,131625.0
2021-06-22 11:00:00,97.29,97.66,96.83,97.04,99857.0,85.5005,85.8256,85.0962,85.2808,99857.0
2021-06-22 12:00:00,97.07,97.4,96.9,97.23,81504.0,85.3071,85.5971,85.1577,85.4477,81504.0
2021-06-22 13:00:00,97.26,97.74,96.98,97.68,80080.0,85.4741,85.8959,85.228,85.8432,80080.0
2021-06-22 14:00:00,97.72,98.27,97.65,97.66,124599.0,85.8784,86.3617,85.8168,85.8256,124599.0
2021-06-22 15:00:00,97.72,97.78,96.64,96.93,208185.0,85.8784,85.9311,84.9292,85.1841,208185.0
2021-06-23 09:30:00,97.63,97.99,97.06,97.59,55107.0,85.7993,86.1156,85.2983,85.7641,55107.0
2021-06-23 10:00:00,97.56,98.3,97.05,97.38,119622.0,85.7378,86.3881,85.2896,85.5796,119622.0
2021-06-23 11:00:00,97.39,97.48,96.67,96.93,82427.0,85.5884,85.6674,84.9556,85.1841,82427.0
2021-06-23 12:00:00,96.89,98.09,96.82,98.09,82646.0,85.1489,86.2035,85.0874,86.2035,82646.0
2021-06-23 13:00:00,98.07,98.8,98.03,98.45,110147.0,86.186,86.8275,86.1508,86.5199,110147.0
2021-06-23 14:00:00,98.47,98.68,98.28,98.53,34692.0,86.5375,86.722,86.3705,86.5902,34692.0
2021-06-23 15:00:00,98.52,98.73,98.18,98.41,165098.0,86.5814,86.766,86.2826,86.4848,165098.0
2021-06-24 09:30:00,99.15,99.38,97.88,98.49,61488.0,87.1351,87.3372,86.019,86.5551,61488.0
2021-06-24 10:00:00,98.55,98.72,97.78,98.24,76746.0,86.6078,86.7572,85.9311,86.3354,76746.0
2021-06-24 11:00:00,98.27,98.48,97.89,98.03,52801.0,86.3617,86.5463,86.0278,86.1508,52801.0
2021-06-24 12:00:00,97.97,98.49,97.42,98.34,219073.0,86.0981,86.5551,85.6147,86.4232,219073.0
2021-06-24 13:00:00,98.36,98.88,98.22,98.72,82399.0,86.4408,86.8978,86.3178,86.7572,82399.0
2021-06-24 14:00:00,98.67,99.24,98.62,99.14,104866.0,86.7132,87.2142,86.6693,87.1263,104866.0
2021-06-24 15:00:00,99.1,99.48,98.48,98.71,187080.0,87.0911,87.4251,86.5463,86.7484,187080.0
2021-06-25 09:30:00,100.17,100.7,99.52,100.24,94351.0,88.0315,88.4973,87.4602,88.093,94351.0
2021-06-25 10:00:00,100.19,102.8,100.03,102.55,364504.0,88.0491,90.3428,87.9084,90.1231,364504.0
2021-06-25 11:00:00,102.59,102.92,102.13,102.48,179141.0,90.1582,90.4482,89.754,90.0616,179141.0
2021-06-25 12:00:00,102.45,102.69,102.14,102.27,103571.0,90.0352,90.2461,89.7628,89.877,103571.0
2021-06-25 13:00:00,102.28,102.59,101.93,102.22,76908.0,89.8858,90.1582,89.5782,89.8331,76908.0
2021-06-25 14:00:00,102.22,102.33,101.67,101.69,74623.0,89.8331,89.9297,89.3497,89.3673,74623.0
2021-06-25 15:00:00,101.73,101.79,101.05,101.18,301819.0,89.4024,89.4552,88.8048,88.9191,301819.0
2021-06-28 09:30:00,100.59,100.95,98.82,99.6,127321.0,88.4006,88.717,86.8451,87.5305,127321.0
2021-06-28 10:00:00,99.61,99.7,98.26,99.02,99931.0,87.5393,87.6184,86.3529,87.0208,99931.0
2021-06-28 11:00:00,98.98,99.78,98.68,99.56,105049.0,86.9857,87.6887,86.722,87.4954,105049.0
2021-06-28 12:00:00,99.51,99.7,98.95,99.01,155316.0,87.4515,87.6184,86.9593,87.012,155316.0
2021-06-28 13:00:00,99.04,99.04,98.14,98.67,81579.0,87.0384,87.0384,86.2475,86.7132,81579.0
2021-06-28 14:00:00,98.71,99.4,98.71,99.22,78731.0,86.7484,87.3548,86.7484,87.1966,78731.0
2021-06-28 15:00:00,99.23,99.6,99.07,99.1,181667.0,87.2054,87.5305,87.0648,87.0911,181667.0
2021-06-29 09:30:00,101.08,101.5,100.02,100.65,104326.0,88.8312,89.2003,87.8997,88.4533,104326.0
2021-06-29 10:00:00,100.68,102.3,100.55,102.08,485905.0,88.4797,89.9034,88.3654,89.71,485905.0
2021-06-29 11:00:00,102.0,102.4,101.49,101.82,154427.0,89.6397,89.9912,89.1915,89.4815,154427.0
2021-06-29 12:00:00,101.83,101.93,100.48,100.56,85289.0,89.4903,89.5782,88.3039,88.3742,85289.0
2021-06-29 13:00:00,100.59,100.85,100.12,100.54,101335.0,88.4006,88.6291,87.9875,88.3566,101335.0
2021-06-29 14:00:00,100.5,100.53,99.93,100.17,45686.0,88.3215,88.3479,87.8206,88.0315,45686.0
2021-06-29 15:00:00,100.16,100.97,99.95,100.88,246834.0,88.0227,88.7345,87.8381,88.6554,246834.0
2021-06-30 09:30:00,101.8,102.13,100.53,101.19,143010.0,89.464,89.754,88.3479,88.9279,143010.0
2021-06-30 10:00:00,101.25,102.05,100.36,100.53,247121.0,88.9806,89.6837,88.1985,88.3479,247121.0
2021-06-30 11:00:00,100.62,100.74,100.09,100.22,74485.0,88.4269,88.5324,87.9612,88.0754,74485.0
2021-06-30 12:00:00,100.23,100.75,98.95,99.11,217499.0,88.0842,88.5412,86.9593,87.0999,217499.0
2021-06-30 13:00:00,99.04,99.25,97.49,99.22,224065.0,87.0384,87.223,85.6762,87.1966,224065.0
2021-06-30 14:00:00,99.24,100.17,99.11,99.88,72221.0,87.2142,88.0315,87.0999,87.7766,72221.0
2021-06-30 15:00:00,99.93,100.44,99.79,100.11,202451.0,87.8206,88.2688,87.6975,87.9787,202451.0
2021-07-01 09:30:00,100.19,101.15,99.85,100.82,86113.0,88.0491,88.8927,87.7503,88.6027,86113.0
2021-07-01 10:00:00,100.78,102.0,100.2,101.2,76382.0,88.5676,89.6397,88.0578,88.9367,76382.0
2021-07-01 11:00:00,101.13,101.87,101.06,101.47,53163.0,88.8751,89.5255,88.8136,89.1739,53163.0
2021-07-01 12:00:00,101.54,101.69,101.26,101.5,42059.0,89.2355,89.3673,88.9894,89.2003,42059.0
2021-07-01 13:00:00,101.51,101.65,101.35,101.63,39190.0,89.2091,89.3321,89.0685,89.3146,39190.0
2021-07-01 14:00:00,101.61,102.12,101.32,101.91,48258.0,89.297,89.7452,89.0421,89.5606,48258.0
2021-07-01 15:00:00,101.91,102.11,101.47,101.49,197549.0,89.5606,89.7364,89.1739,89.1915,197549.0
2021-07-02 09:30:00,101.37,101.82,99.5,99.97,59656.0,89.0861,89.4815,87.4427,87.8557,59656.0
2021-07-02 10:00:00,100.03,100.93,99.42,100.46,67802.0,87.9084,88.6994,87.3724,88.2863,67802.0
2021-07-02 11:00:00,100.57,100.66,100.11,100.36,39359.0,88.383,88.4621,87.9787,88.1985,39359.0
2021-07-02 12:00:00,100.41,100.71,100.33,100.64,20885.0,88.2424,88.506,88.1721,88.4445,20885.0
2021-07-02 13:00:00,100.69,100.82,100.3,100.34,38667.0,88.4885,88.6027,88.1457,88.1809,38667.0
2021-07-02 14:00:00,100.32,100.66,100.25,100.37,34317.0,88.1633,88.4621,88.1018,88.2072,34317.0
2021-07-02 15:00:00,100.4,100.82,100.25,100.43,140971.0,88.2336,88.6027,88.1018,88.26,140971.0
2021-07-06 09:30:00,100.58,100.58,98.02,98.42,66894.0,88.3918,88.3918,86.142,86.4935,66894.0
2021-07-06 10:00:00,98.34,98.36,95.64,95.77,203741.0,86.4232,86.4408,84.0504,84.1647,203741.0
2021-07-06 11:00:00,95.71,97.11,95.69,96.92,88645.0,84.1119,85.3423,84.0944,85.1753,88645.0
2021-07-06 12:00:00,96.86,97.38,96.7,97.31,72229.0,85.1226,85.5796,84.982,85.518,72229.0
2021-07-06 13:00:00,97.35,97.39,97.05,97.1,62078.0,85.5532,85.5884,85.2896,85.3335,62078.0
2021-07-06 14:00:00,97.11,97.74,96.91,97.6,69708.0,85.3423,85.8959,85.1665,85.7729,69708.0
2021-07-06 15:00:00,97.61,98.18,97.6,97.77,169671.0,85.7817,86.2826,85.7729,85.9223,169671.0
2021-07-07 09:30:00,97.51,98.95,97.45,97.69,70024.0,85.6938,86.9593,85.6411,85.852,70024.0
2021-07-07 10:00:00,97.69,97.75,95.66,96.33,159224.0,85.852,85.9047,84.068,84.6568,159224.0
2021-07-07 11:00:00,96.32,98.39,96.32,98.18,167974.0,84.648,86.4672,84.648,86.2826,167974.0
2021-07-07 12:00:00,98.24,98.97,98.09,98.46,75418.0,86.3354,86.9769,86.2035,86.5287,75418.0
2021-07-07 13:00:00,98.45,98.51,97.9,98.23,86322.0,86.5199,86.5726,86.0366,86.3266,86322.0
2021-07-07 14:00:00,98.24,98.84,97.96,98.37,71211.0,86.3354,86.8626,86.0893,86.4496,71211.0
2021-07-07 15:00:00,98.38,98.92,98.35,98.49,182369.0,86.4584,86.933,86.432,86.5551,182369.0
2021-07-08 09:30:00,97.12,97.37,94.38,95.41,101664.0,85.3511,85.5708,82.9431,83.8483,101664.0
2021-07-08 10:00:00,95.25,97.19,94.97,96.53,122367.0,83.7077,85.4126,83.4616,84.8326,122367.0
2021-07-08 11:00:00,96.58,99.5,96.58,99.25,128767.0,84.8765,87.4427,84.8765,87.223,128767.0
2021-07-08 12:00:00,99.28,99.45,98.79,99.32,40125.0,87.2493,87.3987,86.8187,87.2845,40125.0
2021-07-08 13:00:00,99.31,99.4,98.53,98.7,47192.0,87.2757,87.3548,86.5902,86.7396,47192.0
2021-07-08 14:00:00,98.66,98.88,98.16,98.46,35000.0,86.7045,86.8978,86.265,86.5287,35000.0
2021-07-08 15:00:00,98.54,98.6,97.9,98.21,127387.0,86.599,86.6517,86.0366,86.309,127387.0
2021-07-09 09:30:00,99.19,101.0,98.9,100.57,80245.0,87.1702,88.7609,86.9154,88.383,80245.0
2021-07-09 10:00:00,100.74,101.14,99.49,99.5,86461.0,88.5324,88.8839,87.4339,87.4427,86461.0
2021-07-09 11:00:00,99.53,100.03,99.42,99.83,78171.0,87.469,87.9084,87.3724,87.7327,78171.0
2021-07-09 12:00:00,99.8,100.46,99.49,100.36,101844.0,87.7063,88.2863,87.4339,88.1985,101844.0
2021-07-09 13:00:00,100.4,100.69,100.24,100.54,89959.0,88.2336,88.4885,88.093,88.3566,89959.0
2021-07-09 14:00:00,100.59,100.98,100.56,100.89,57627.0,88.4006,88.7433,88.3742,88.6642,57627.0
2021-07-09 15:00:00,100.9,101.38,100.68,101.35,148545.0,88.673,89.0948,88.4797,89.0685,148545.0
2021-07-12 09:30:00,101.25,101.81,99.91,101.66,113899.0,88.9806,89.4727,87.803,89.3409,113899.0
2021-07-12 10:00:00,101.62,102.15,100.75,101.32,127803.0,89.3058,89.7715,88.5412,89.0421,127803.0
2021-07-12 11:00:00,101.35,101.54,100.71,100.74,103948.0,89.0685,89.2355,88.506,88.5324,103948.0
2021-07-12 12:00:00,100.81,100.82,100.23,100.62,45998.0,88.5939,88.6027,88.0842,88.4269,45998.0
2021-07-12 13:00:00,100.61,100.84,100.29,100.53,58445.0,88.4182,88.6203,88.1369,88.3479,58445.0
2021-07-12 14:00:00,100.55,100.61,100.14,100.28,66386.0,88.3654,88.4182,88.0051,88.1281,66386.0
2021-07-12 15:00:00,100.31,100.44,99.76,100.37,181980.0,88.1545,88.2688,87.6712,88.2072,181980.0
2021-07-13 09:30:00,99.96,101.27,99.34,100.28,78852.0,87.8469,88.9982,87.3021,88.1281,78852.0
2021-07-13 10:00:00,100.32,100.64,99.79,100.13,72612.0,88.1633,88.4445,87.6975,87.9963,72612.0
2021-07-13 11:00:00,100.12,100.28,99.49,100.25,66366.0,87.9875,88.1281,87.4339,88.1018,66366.0
2021-07-13 12:00:00,100.23,100.68,100.03,100.09,22377.0,88.0842,88.4797,87.9084,87.9612,22377.0
2021-07-13 13:00:00,100.09,100.7,100.09,100.48,34398.0,87.9612,88.4973,87.9612,88.3039,34398.0
2021-07-13 14:00:00,100.5,100.75,100.27,100.44,68600.0,88.3215,88.5412,88.1194,88.2688,68600.0
2021-07-13 15:00:00,100.44,100.67,99.95,100.01,143048.0,88.2688,88.4709,87.8381,87.8909,143048.0
2021-07-14 09:30:00,101.49,102.34,100.64,101.34,92003.0,89.1915,89.9385,88.4445,89.0597,92003.0
2021-07-14 10:00:00,101.52,101.93,101.4,101.6,70934.0,89.2179,89.5782,89.1124,89.2882,70934.0
2021-07-14 11:00:00,101.5,101.5,100.69,100.96,74022.0,89.2003,89.2003,88.4885,88.7257,74022.0
2021-07-14 12:00:00,100.97,102.1,100.97,102.03,61733.0,88.7345,89.7276,88.7345,89.6661,61733.0
2021-07-14 13:00:00,102.02,102.13,101.37,101.37,67974.0,89.6573,89.754,89.0861,89.0861,67974.0
2021-07-14 14:00:00,101.51,101.52,101.05,101.37,46753.0,89.2091,89.2179,88.8048,89.0861,46753.0
2021-07-14 15:00:00,101.31,101.56,101.12,101.26,243213.0,89.0333,89.253,88.8664,88.9894,243213.0
2021-07-15 09:30:00,100.1,100.57,99.3,99.91,75167.0,87.97,88.383,87.2669,87.803,75167.0
2021-07-15 10:00:00,99.85,100.55,99.08,99.24,137633.0,87.7503,88.3654,87.0736,87.2142,137633.0
2021-07-15 11:00:00,99.29,99.66,98.77,99.66,101521.0,87.2581,87.5833,86.8011,87.5833,101521.0
2021-07-15 12:00:00,99.6,99.64,98.71,98.8,150546.0,87.5305,87.5657,86.7484,86.8275,150546.0
2021-07-15 13:00:00,98.8,98.82,97.39,97.48,225268.0,86.8275,86.8451,85.5884,85.6674,225268.0
2021-07-15 14:00:00,97.42,98.93,97.37,98.72,93426.0,85.6147,86.9417,85.5708,86.7572,93426.0
2021-07-15 15:00:00,98.67,98.99,98.37,98.9,209375.0,86.7132,86.9945,86.4496,86.9154,209375.0
2021-07-16 09:30:00,98.26,99.3,98.07,98.97,48112.0,86.3529,87.2669,86.186,86.9769,48112.0
2021-07-16 10:00:00,99.02,99.02,97.0,97.51,102366.0,87.0208,87.0208,85.2456,85.6938,102366.0
2021-07-16 11:00:00,97.62,97.77,97.23,97.44,54761.0,85.7905,85.9223,85.4477,85.6323,54761.0
2021-07-16 12:00:00,97.48,97.51,96.59,96.99,43074.0,85.6674,85.6938,84.8853,85.2368,43074.0
2021-07-16 13:00:00,96.93,97.0,96.0,96.14,90726.0,85.1841,85.2456,84.3668,84.4898,90726.0
2021-07-16 14:00:00,96.11,96.31,95.71,95.91,107961.0,84.4635,84.6392,84.1119,84.2877,107961.0
2021-07-16 15:00:00,95.88,95.88,95.07,95.12,211801.0,84.2613,84.2613,83.5495,83.5934,211801.0
2021-07-19 09:30:00,92.02,93.57,91.48,92.92,142899.0,80.8691,82.2313,80.3945,81.66,142899.0
2021-07-19 10:00:00,92.88,94.64,92.23,93.88,81160.0,81.6249,83.1716,81.0536,82.5037,81160.0
2021-07-19 11:00:00,93.83,95.09,93.74,95.05,52244.0,82.4598,83.5671,82.3807,83.5319,52244.0
2021-07-19 12:00:00,95.12,95.12,93.45,93.81,126482.0,83.5934,83.5934,82.1258,82.4422,126482.0
2021-07-19 13:00:00,93.73,94.81,93.67,94.12,41692.0,82.3719,83.321,82.3191,82.7146,41692.0
2021-07-19 14:00:00,94.03,94.58,93.57,93.81,48158.0,82.6355,83.1189,82.2313,82.4422,48158.0
2021-07-19 15:00:00,93.87,94.98,93.55,94.85,242344.0,82.4949,83.4704,82.2137,83.3562,242344.0
2021-07-20 09:30:00,95.6,96.54,94.5,96.51,49798.0,84.0153,84.8414,83.0486,84.815,49798.0
2021-07-20 10:00:00,96.52,97.59,96.08,97.37,80297.0,84.8238,85.7641,84.4371,85.5708,80297.0
2021-07-20 11:00:00,97.39,97.88,96.95,97.75,79580.0,85.5884,86.019,85.2017,85.9047,79580.0
2021-07-20 12:00:00,97.77,98.1,97.52,97.62,59123.0,85.9223,86.2123,85.7026,85.7905,59123.0
2021-07-20 13:00:00,97.67,97.96,97.39,97.84,82772.0,85.8344,86.0893,85.5884,85.9838,82772.0
2021-07-20 14:00:00,97.86,98.1,97.69,97.89,50646.0,86.0014,86.2123,85.852,86.0278,50646.0
2021-07-20 15:00:00,97.86,98.55,97.78,98.24,196652.0,86.0014,86.6078,85.9311,86.3354,196652.0
2021-07-21 09:30:00,98.97,100.82,98.9,100.82,47701.0,86.9769,88.6027,86.9154,88.6027,47701.0
2021-07-21 10:00:00,100.8,101.24,99.29,99.3,55912.0,88.5851,88.9718,87.2581,87.2669,55912.0
2021-07-21 11:00:00,99.35,100.08,99.35,99.89,39947.0,87.3108,87.9524,87.3108,87.7854,39947.0
2021-07-21 12:00:00,99.94,100.61,99.69,100.18,75321.0,87.8293,88.4182,87.6096,88.0403,75321.0
2021-07-21 13:00:00,100.28,100.65,100.15,100.5,80910.0,88.1281,88.4533,88.0139,88.3215,80910.0
2021-07-21 14:00:00,100.45,101.22,100.39,101.22,152233.0,88.2775,88.9542,88.2248,88.9542,152233.0
2021-07-21 15:00:00,101.16,101.59,100.68,101.45,271370.0,88.9015,89.2794,88.4797,89.1564,271370.0
2021-07-22 09:30:00,101.74,101.74,99.97,100.89,89572.0,89.4112,89.4112,87.8557,88.6642,89572.0
2021-07-22 10:00:00,100.9,101.39,99.96,100.61,79966.0,88.673,89.1036,87.8469,88.4182,79966.0
2021-07-22 11:00:00,100.64,101.1,99.82,99.98,54748.0,88.4445,88.8488,87.7239,87.8645,54748.0
2021-07-22 12:00:00,100.0,100.68,99.7,100.52,48767.0,87.8821,88.4797,87.6184,88.3391,48767.0
2021-07-22 13:00:00,100.58,101.03,100.5,100.92,40708.0,88.3918,88.7873,88.3215,88.6906,40708.0
2021-07-22 14:00:00,100.85,101.23,100.85,100.96,39519.0,88.6291,88.963,88.6291,88.7257,39519.0
2021-07-22 15:00:00,100.97,101.34,100.8,101.29,171395.0,88.7345,89.0597,88.5851,89.0158,171395.0
2021-07-23 09:30:00,102.29,104.7,101.89,102.33,198863.0,89.8946,92.0125,89.543,89.9297,198863.0
2021-07-23 10:00:00,102.45,104.23,102.17,104.05,125914.0,90.0352,91.5995,89.7891,91.4413,125914.0
2021-07-23 11:00:00,104.05,104.51,103.75,104.01,111210.0,91.4413,91.8456,91.1777,91.4061,111210.0
2021-07-23 12:00:00,104.05,104.39,103.75,103.89,73689.0,91.4413,91.7401,91.1777,91.3007,73689.0
2021-07-23 13:00:00,103.89,104.5,103.78,104.2,83340.0,91.3007,91.8368,91.204,91.5731,83340.0
2021-07-23 14:00:00,104.14,104.5,104.09,104.45,159314.0,91.5204,91.8368,91.4765,91.7928,159314.0
2021-07-23 15:00:00,104.46,104.59,104.24,104.42,239935.0,91.8016,91.9159,91.6083,91.7665,239935.0
2021-07-26 09:30:00,104.12,106.11,104.12,105.83,183500.0,91.5028,93.2517,91.5028,93.0056,183500.0
2021-07-26 10:00:00,105.85,106.57,104.82,104.87,176201.0,93.0232,93.6559,92.118,92.1619,176201.0
2021-07-26 11:00:00,104.97,105.9,104.87,105.11,106287.0,92.2498,93.0671,92.1619,92.3729,106287.0
2021-07-26 12:00:00,105.05,105.09,104.42,104.48,62407.0,92.3201,92.3553,91.7665,91.8192,62407.0
2021-07-26 13:00:00,104.41,104.65,104.18,104.46,54133.0,91.7577,91.9686,91.5555,91.8016,54133.0
2021-07-26 14:00:00,104.45,104.66,103.72,103.81,80683.0,91.7928,91.9774,91.1513,91.2304,80683.0
2021-07-26 15:00:00,103.84,104.1,103.65,103.99,206623.0,91.2567,91.4852,91.0898,91.3886,206623.0
2021-07-27 09:30:00,103.86,103.9,101.36,101.47,98143.0,91.2743,91.3095,89.0773,89.1739,98143.0
2021-07-27 10:00:00,101.76,103.22,101.69,103.05,79719.0,89.4288,90.7119,89.3673,90.5625,79719.0
2021-07-27 11:00:00,103.0,103.08,100.92,101.38,109405.0,90.5185,90.5888,88.6906,89.0948,109405.0
2021-07-27 12:00:00,101.37,101.83,100.87,101.64,36003.0,89.0861,89.4903,88.6467,89.3233,36003.0
2021-07-27 13:00:00,101.71,101.92,101.35,101.57,26264.0,89.3849,89.5694,89.0685,89.2618,26264.0
2021-07-27 14:00:00,101.53,102.74,101.53,102.57,91454.0,89.2267,90.29,89.2267,90.1406,91454.0
2021-07-27 15:00:00,102.55,103.08,102.44,102.97,129567.0,90.1231,90.5888,90.0264,90.4922,129567.0
2021-07-28 09:30:00,103.12,103.85,103.03,103.31,34399.0,90.624,91.2655,90.5449,90.791,34399.0
2021-07-28 10:00:00,103.4,103.56,101.72,102.88,75342.0,90.8701,91.0107,89.3936,90.4131,75342.0
2021-07-28 11:00:00,102.88,103.37,102.61,103.19,54265.0,90.4131,90.8437,90.1758,90.6855,54265.0
2021-07-28 12:00:00,103.1,103.35,102.1,102.16,43146.0,90.6064,90.8261,89.7276,89.7803,43146.0
2021-07-28 13:00:00,102.23,102.73,102.17,102.58,45281.0,89.8418,90.2813,89.7891,90.1494,45281.0
2021-07-28 14:00:00,102.53,103.33,102.36,103.09,68524.0,90.1055,90.8086,89.9561,90.5976,68524.0
2021-07-28 15:00:00,103.16,103.22,102.56,102.8,216235.0,90.6592,90.7119,90.1319,90.3428,216235.0
2021-07-29 09:30:00,103.66,105.43,103.63,105.15,90820.0,91.0986,92.6541,91.0722,92.408,90820.0
2021-07-29 10:00:00,105.04,105.98,104.95,105.86,137137.0,92.3113,93.1374,92.2322,93.032,137137.0
2021-07-29 11:00:00,105.86,106.57,105.49,106.46,124842.0,93.032,93.6559,92.7068,93.5593,124842.0
2021-07-29 12:00:00,106.51,107.37,106.36,106.47,210791.0,93.6032,94.359,93.4714,93.568,210791.0
2021-07-29 13:00:00,106.52,106.85,105.79,105.89,82433.0,93.612,93.902,92.9704,93.0583,82433.0
2021-07-29 14:00:00,105.89,106.01,105.29,105.51,379233.0,93.0583,93.1638,92.531,92.7244,379233.0
2021-07-29 15:00:00,105.49,105.52,104.91,105.1,197970.0,92.7068,92.7332,92.1971,92.3641,197970.0
2021-07-30 09:30:00,103.88,108.24,103.88,107.99,98327.0,91.2919,95.1236,91.2919,94.9039,98327.0
2021-07-30 10:00:00,108.04,108.18,105.14,105.62,201129.0,94.9478,95.0708,92.3992,92.821,201129.0
2021-07-30 11:00:00,105.64,106.4,105.57,106.4,101868.0,92.8386,93.5065,92.7771,93.5065,101868.0
2021-07-30 12:00:00,106.43,106.59,105.94,106.58,132617.0,93.5329,93.6735,93.1023,93.6647,132617.0
2021-07-30 13:00:00,106.6,106.63,104.92,105.02,79607.0,93.6823,93.7087,92.2059,92.2938,79607.0
2021-07-30 14:00:00,105.0,105.3,104.09,104.24,97696.0,92.2762,92.5398,91.4765,91.6083,97696.0
2021-07-30 15:00:00,104.26,104.56,103.38,104.11,272970.0,91.6259,91.8895,90.8525,91.494,272970.0
2021-08-02 09:30:00,104.54,106.28,104.17,106.16,76877.0,91.8719,93.4011,91.5468,93.2956,76877.0
2021-08-02 10:00:00,106.11,106.57,105.12,105.32,99400.0,93.2517,93.6559,92.3816,92.5574,99400.0
2021-08-02 11:00:00,105.28,105.56,104.61,104.72,81175.0,92.5223,92.7683,91.9334,92.0301,81175.0
2021-08-02 12:00:00,104.56,105.51,104.53,105.48,45711.0,91.8895,92.7244,91.8631,92.698,45711.0
2021-08-02 13:00:00,105.52,105.68,105.28,105.49,48646.0,92.7332,92.8738,92.5223,92.7068,48646.0
2021-08-02 14:00:00,105.5,106.02,105.47,105.58,70912.0,92.7156,93.1726,92.6892,92.7859,70912.0
2021-08-02 15:00:00,105.51,105.63,104.91,105.15,129967.0,92.7244,92.8298,92.1971,92.408,129967.0
2021-08-03 09:30:00,105.82,105.89,104.28,105.23,55926.0,92.9968,93.0583,91.6434,92.4783,55926.0
2021-08-03 10:00:00,105.58,107.94,104.87,107.02,95866.0,92.7859,94.8599,92.1619,94.0514,95866.0
2021-08-03 11:00:00,107.11,107.5,106.7,107.08,65256.0,94.1305,94.4732,93.7702,94.1041,65256.0
2021-08-03 12:00:00,107.17,107.62,107.05,107.05,68560.0,94.1832,94.5787,94.0778,94.0778,68560.0
2021-08-03 13:00:00,107.12,107.94,107.02,107.85,40800.0,94.1393,94.8599,94.0514,94.7808,40800.0
2021-08-03 14:00:00,107.84,107.94,107.31,107.85,44033.0,94.772,94.8599,94.3063,94.7808,44033.0
2021-08-03 15:00:00,107.86,108.45,107.36,108.32,329027.0,94.7896,95.3081,94.3502,95.1939,329027.0
2021-08-04 09:30:00,107.86,108.7,104.81,105.23,129465.0,94.7896,95.5278,92.1092,92.4783,129465.0
2021-08-04 10:00:00,105.25,107.09,105.16,106.34,173927.0,92.4959,94.1129,92.4168,93.4538,173927.0
2021-08-04 11:00:00,106.28,107.11,105.14,105.15,96418.0,93.4011,94.1305,92.3992,92.408,96418.0
2021-08-04 12:00:00,105.17,105.19,104.07,104.25,104320.0,92.4256,92.4432,91.4589,91.6171,104320.0
2021-08-04 13:00:00,104.23,104.86,104.18,104.66,95816.0,91.5995,92.1531,91.5555,91.9774,95816.0
2021-08-04 14:00:00,104.6,104.86,104.34,104.49,119489.0,91.9247,92.1531,91.6962,91.828,119489.0
2021-08-04 15:00:00,104.51,105.31,104.45,104.64,265856.0,91.8456,92.5486,91.7928,91.9598,265856.0
2021-08-05 09:30:00,105.72,107.11,105.19,106.79,65613.0,92.9089,94.1305,92.4432,93.8493,65613.0
2021-08-05 10:00:00,106.95,107.28,106.07,107.28,69046.0,93.9899,94.2799,93.2165,94.2799,69046.0
2021-08-05 11:00:00,107.33,107.54,106.18,106.6,59884.0,94.3238,94.5084,93.3132,93.6823,59884.0
2021-08-05 12:00:00,106.58,107.1,106.46,107.1,65175.0,93.6647,94.1217,93.5593,94.1217,65175.0
2021-08-05 13:00:00,107.05,107.43,106.52,107.37,48658.0,94.0778,94.4117,93.612,94.359,48658.0
2021-08-05 14:00:00,107.4,107.56,106.62,107.24,80174.0,94.3854,94.526,93.6999,94.2447,80174.0
2021-08-05 15:00:00,107.26,107.96,107.14,107.71,328053.0,94.2623,94.8775,94.1569,94.6578,328053.0
2021-08-06 09:30:00,108.16,109.26,106.65,107.04,56089.0,95.0533,96.02,93.7262,94.069,56089.0
2021-08-06 10:00:00,106.8,108.67,106.69,107.74,148376.0,93.8581,95.5015,93.7614,94.6841,148376.0
2021-08-06 11:00:00,107.84,108.27,107.42,107.89,95374.0,94.772,95.1499,94.4029,94.816,95374.0
2021-08-06 12:00:00,107.96,108.17,107.72,107.84,50466.0,94.8775,95.062,94.6666,94.772,50466.0
2021-08-06 13:00:00,107.84,107.9,107.5,107.62,74716.0,94.772,94.8248,94.4732,94.5787,74716.0
2021-08-06 14:00:00,107.57,107.9,107.4,107.76,56704.0,94.5348,94.8248,94.3854,94.7017,56704.0
2021-08-06 15:00:00,107.75,107.75,107.24,107.55,379233.0,94.6929,94.6929,94.2447,94.5172,379233.0
2021-08-09 09:30:00,107.0,107.64,106.09,106.67,46129.0,94.0338,94.5963,93.2341,93.7438,46129.0
2021-08-09 10:00:00,106.71,107.5,106.09,107.43,62645.0,93.779,94.4732,93.2341,94.4117,62645.0
2021-08-09 11:00:00,107.4,107.99,107.2,107.99,36899.0,94.3854,94.9039,94.2096,94.9039,36899.0
2021-08-09 12:00:00,108.02,108.4,107.84,107.99,32122.0,94.9302,95.2642,94.772,94.9039,32122.0
2021-08-09 13:00:00,107.98,108.07,107.75,107.75,23743.0,94.8951,94.9742,94.6929,94.6929,23743.0
2021-08-09 14:00:00,107.85,107.9,107.45,107.62,36818.0,94.7808,94.8248,94.4293,94.5787,36818.0
2021-08-09 15:00:00,107.62,107.7,106.46,106.83,134638.0,94.5787,94.649,93.5593,93.8844,134638.0
2021-08-10 09:30:00,106.75,108.45,106.4,108.24,48388.0,93.8141,95.3081,93.5065,95.1236,48388.0
2021-08-10 10:00:00,108.36,110.23,108.17,109.42,121476.0,95.229,96.8724,95.062,96.1606,121476.0
2021-08-10 11:00:00,109.44,109.54,108.6,109.33,100312.0,96.1781,96.266,95.4399,96.0815,100312.0
2021-08-10 12:00:00,109.21,109.76,109.07,109.57,54890.0,95.976,96.4594,95.853,96.2924,54890.0
2021-08-10 13:00:00,109.54,109.99,109.01,109.33,81333.0,96.266,96.6615,95.8003,96.0815,81333.0
2021-08-10 14:00:00,109.33,109.53,108.74,108.76,110107.0,96.0815,96.2572,95.563,95.5805,110107.0
2021-08-10 15:00:00,108.76,109.22,108.7,108.79,247175.0,95.5805,95.9848,95.5278,95.6069,247175.0
2021-08-11 09:30:00,109.01,109.01,107.5,108.73,36131.0,95.8003,95.8003,94.4732,95.5542,36131.0
2021-08-11 10:00:00,108.73,109.61,107.34,107.51,151118.0,95.5542,96.3275,94.3326,94.482,151118.0
2021-08-11 11:00:00,107.53,107.82,106.62,106.92,78615.0,94.4996,94.7545,93.6999,93.9635,78615.0
2021-08-11 12:00:00,106.98,107.89,106.84,107.72,55643.0,94.0162,94.816,93.8932,94.6666,55643.0
2021-08-11 13:00:00,107.73,108.15,107.58,107.66,58451.0,94.6754,95.0445,94.5435,94.6138,58451.0
2021-08-11 14:00:00,107.7,108.63,107.7,108.52,81462.0,94.649,95.4663,94.649,95.3696,81462.0
2021-08-11 15:00:00,108.52,108.77,108.13,108.57,214751.0,95.3696,95.5893,95.0269,95.4136,214751.0
2021-08-12 09:30:00,109.65,110.71,108.71,109.54,68824.0,96.3627,97.2942,95.5366,96.266,68824.0
2021-08-12 10:00:00,109.51,109.89,107.84,108.27,108489.0,96.2397,96.5736,94.772,95.1499,108489.0
2021-08-12 11:00:00,108.3,109.1,107.98,108.85,60576.0,95.1763,95.8793,94.8951,95.6596,60576.0
2021-08-12 12:00:00,108.9,109.62,108.82,109.43,59813.0,95.7036,96.3363,95.6333,96.1694,59813.0
2021-08-12 13:00:00,109.47,109.87,109.06,109.8,45641.0,96.2045,96.556,95.8442,96.4945,45641.0
2021-08-12 14:00:00,109.86,110.13,109.63,109.63,94722.0,96.5472,96.7845,96.3451,96.3451,94722.0
2021-08-12 15:00:00,109.68,109.84,109.37,109.54,131032.0,96.3891,96.5297,96.1166,96.266,131032.0
2021-08-13 09:30:00,109.67,110.44,109.03,110.06,53811.0,96.3803,97.057,95.8178,96.723,53811.0
2021-08-13 10:00:00,110.08,110.12,108.86,109.1,120621.0,96.7406,96.7757,95.6684,95.8793,120621.0
2021-08-13 11:00:00,109.17,109.49,108.86,109.13,361377.0,95.9409,96.2221,95.6684,95.9057,361377.0
2021-08-13 12:00:00,109.05,109.64,109.05,109.52,87936.0,95.8354,96.3539,95.8354,96.2485,87936.0
2021-08-13 13:00:00,109.62,109.84,109.4,109.69,57607.0,96.3363,96.5297,96.143,96.3979,57607.0
2021-08-13 14:00:00,109.64,109.68,108.73,108.8,76095.0,96.3539,96.3891,95.5542,95.6157,76095.0
2021-08-13 15:00:00,108.75,109.11,108.51,108.97,134254.0,95.5718,95.8881,95.3608,95.7651,134254.0
2021-08-16 09:30:00,108.5,109.24,107.67,107.86,127567.0,95.3521,96.0024,94.6226,94.7896,127567.0
2021-08-16 10:00:00,107.86,109.76,107.58,109.28,123063.0,94.7896,96.4594,94.5435,96.0375,123063.0
2021-08-16 11:00:00,109.2,110.36,108.96,110.1,108747.0,95.9672,96.9867,95.7563,96.7582,108747.0
2021-08-16 12:00:00,110.06,110.1,109.29,110.02,84372.0,96.723,96.7582,96.0463,96.6879,84372.0
2021-08-16 13:00:00,110.0,110.79,109.8,110.7,65831.0,96.6703,97.3646,96.4945,97.2855,65831.0
2021-08-16 14:00:00,110.71,111.33,110.71,111.24,65194.0,97.2942,97.8391,97.2942,97.76,65194.0
2021-08-16 15:00:00,111.24,112.09,111.12,111.74,305261.0,97.76,98.507,97.6546,98.1994,305261.0
2021-08-17 09:30:00,110.38,110.38,108.41,109.01,153913.0,97.0042,97.0042,95.273,95.8003,153913.0
2021-08-17 10:00:00,109.01,110.43,108.03,108.15,197097.0,95.8003,97.0482,94.939,95.0445,197097.0
2021-08-17 11:00:00,108.22,108.54,106.26,106.41,237672.0,95.106,95.3872,93.3835,93.5153,237672.0
2021-08-17 12:00:00,106.4,106.92,105.38,105.44,142724.0,93.5065,93.9635,92.6101,92.6629,142724.0
2021-08-17 13:00:00,105.46,106.12,105.24,105.86,148358.0,92.6804,93.2605,92.4871,93.032,148358.0
2021-08-17 14:00:00,105.91,106.18,105.54,106.13,133147.0,93.0759,93.3132,92.7507,93.2692,133147.0
2021-08-17 15:00:00,106.1,106.45,105.7,105.86,322452.0,93.2429,93.5505,92.8914,93.032,322452.0
2021-08-18 09:30:00,105.84,107.27,105.44,107.25,144849.0,93.0144,94.2711,92.6629,94.2535,144849.0
2021-08-18 10:00:00,107.31,108.47,106.68,107.27,250397.0,94.3063,95.3257,93.7526,94.2711,250397.0
2021-08-18 11:00:00,107.18,107.44,106.6,107.15,235965.0,94.192,94.4205,93.6823,94.1656,235965.0
2021-08-18 12:00:00,107.14,107.2,106.49,106.95,85356.0,94.1569,94.2096,93.5856,93.9899,85356.0
2021-08-18 13:00:00,107.01,107.2,106.64,106.91,57000.0,94.0426,94.2096,93.7174,93.9547,57000.0
2021-08-18 14:00:00,106.89,107.07,106.1,106.97,79738.0,93.9372,94.0953,93.2429,94.0075,79738.0
2021-08-18 15:00:00,106.91,106.93,105.67,105.67,231108.0,93.9547,93.9723,92.865,92.865,231108.0
2021-08-19 09:30:00,103.79,105.39,102.77,104.55,127245.0,91.2128,92.6189,90.3164,91.8807,127245.0
2021-08-19 10:00:00,104.53,106.59,104.42,105.97,126620.0,91.8631,93.6735,91.7665,93.1286,126620.0
2021-08-19 11:00:00,105.97,106.18,105.04,106.08,117096.0,93.1286,93.3132,92.3113,93.2253,117096.0
2021-08-19 12:00:00,106.09,106.21,104.81,106.21,96634.0,93.2341,93.3396,92.1092,93.3396,96634.0
2021-08-19 13:00:00,106.08,106.13,105.57,105.73,87054.0,93.2253,93.2692,92.7771,92.9177,87054.0
2021-08-19 14:00:00,105.77,105.87,104.75,105.12,113924.0,92.9529,93.0408,92.0565,92.3816,113924.0
2021-08-19 15:00:00,105.09,105.52,104.79,105.12,267449.0,92.3553,92.7332,92.0916,92.3816,267449.0
2021-08-20 09:30:00,107.43,109.55,107.0,107.67,255752.0,94.4117,96.2748,94.0338,94.6226,255752.0
2021-08-20 10:00:00,107.61,108.11,106.51,107.99,197502.0,94.5699,95.0093,93.6032,94.9039,197502.0
2021-08-20 11:00:00,107.98,108.86,107.6,108.7,94008.0,94.8951,95.6684,94.5611,95.5278,94008.0
2021-08-20 12:00:00,108.75,109.15,108.6,108.76,67599.0,95.5718,95.9233,95.4399,95.5805,67599.0
2021-08-20 13:00:00,108.73,109.19,108.37,108.44,66017.0,95.5542,95.9584,95.2378,95.2993,66017.0
2021-08-20 14:00:00,108.53,109.43,108.47,109.37,104698.0,95.3784,96.1694,95.3257,96.1166,104698.0
2021-08-20 15:00:00,109.37,109.86,109.23,109.82,321405.0,96.1166,96.5472,95.9936,96.5121,321405.0
2021-08-23 09:30:00,111.06,112.41,110.93,112.03,201069.0,97.6018,98.7882,97.4876,98.4543,201069.0
2021-08-23 10:00:00,112.07,112.42,110.93,111.23,191587.0,98.4894,98.797,97.4876,97.7512,191587.0
2021-08-23 11:00:00,111.2,111.8,110.54,111.17,104773.0,97.7249,98.2522,97.1448,97.6985,104773.0
2021-08-23 12:00:00,111.17,111.79,110.62,111.79,96194.0,97.6985,98.2434,97.2152,98.2434,96194.0
2021-08-23 13:00:00,111.89,112.35,111.27,111.33,121025.0,98.3313,98.7355,97.7864,97.8391,121025.0
2021-08-23 14:00:00,111.34,111.59,111.15,111.31,116999.0,97.8479,98.0676,97.6809,97.8215,116999.0
2021-08-23 15:00:00,111.29,111.96,111.04,111.87,237881.0,97.804,98.3928,97.5843,98.3137,237881.0
2021-08-24 09:30:00,112.42,114.0,111.9,113.33,171101.0,98.797,100.1856,98.34,99.5968,171101.0
2021-08-24 10:00:00,113.23,113.81,112.56,113.24,304345.0,99.5089,100.0186,98.9201,99.5177,304345.0
2021-08-24 11:00:00,113.22,113.93,113.01,113.61,270704.0,99.5001,100.1241,99.3155,99.8428,270704.0
2021-08-24 12:00:00,113.58,114.93,113.56,114.57,240450.0,99.8165,101.0029,99.7989,100.6865,240450.0
2021-08-24 13:00:00,114.53,115.34,114.43,115.29,153333.0,100.6513,101.3632,100.5635,101.3192,153333.0
2021-08-24 14:00:00,115.31,116.2,114.97,115.91,255923.0,101.3368,102.119,101.038,101.8641,255923.0
2021-08-24 15:00:00,115.93,116.11,114.26,114.47,616501.0,101.8817,102.0399,100.4141,100.5986,616501.0
2021-08-25 09:30:00,130.96,134.8,128.8,133.5,3725520.0,115.0904,118.465,113.1921,117.3226,3725520.0
2021-08-25 10:00:00,133.37,133.92,128.94,131.89,2741529.0,117.2083,117.6917,113.3152,115.9077,2741529.0
2021-08-25 11:00:00,131.81,134.11,131.79,132.28,1697796.0,115.8374,117.8587,115.8198,116.2504,1697796.0
2021-08-25 12:00:00,132.36,133.07,131.2,132.74,1123963.0,116.3207,116.9447,115.3013,116.6547,1123963.0
2021-08-25 13:00:00,132.78,133.0,130.66,130.97,744809.0,116.6898,116.8832,114.8267,115.0992,744809.0
2021-08-25 14:00:00,131.0,131.8,130.32,130.68,796890.0,115.1255,115.8286,114.5279,114.8443,796890.0
2021-08-25 15:00:00,130.67,131.01,129.22,129.68,1193208.0,114.8355,115.1343,113.5612,113.9655,1193208.0
2021-08-26 09:30:00,131.0,131.0,128.32,130.59,579959.0,115.1255,115.1255,112.7703,114.7652,579959.0
2021-08-26 10:00:00,130.55,133.3,129.87,131.16,863442.0,114.7301,117.1468,114.1325,115.2661,863442.0
2021-08-26 11:00:00,131.17,132.82,129.99,132.19,470693.0,115.2749,116.725,114.2379,116.1713,470693.0
2021-08-26 12:00:00,132.2,134.82,132.2,134.61,488077.0,116.1801,118.4826,116.1801,118.2981,488077.0
2021-08-26 13:00:00,134.65,135.89,134.21,135.76,650504.0,118.3332,119.423,117.9465,119.3087,650504.0
2021-08-26 14:00:00,135.71,136.55,135.28,135.75,629228.0,119.2648,120.003,118.8869,119.2999,629228.0
2021-08-26 15:00:00,135.75,135.93,134.56,135.03,1716371.0,119.2999,119.4581,118.2541,118.6672,1716371.0
2021-08-27 09:30:00,135.49,135.73,133.36,134.53,334966.0,119.0714,119.2823,117.1995,118.2278,334966.0
2021-08-27 10:00:00,134.53,136.45,134.1,134.37,412795.0,118.2278,119.9151,117.8499,118.0871,412795.0
2021-08-27 11:00:00,134.45,136.33,134.45,136.13,269198.0,118.1575,119.8096,118.1575,119.6339,269198.0
2021-08-27 12:00:00,136.11,137.0,135.54,136.98,277518.0,119.6163,120.3984,119.1154,120.3809,277518.0
2021-08-27 13:00:00,136.94,138.09,136.9,137.83,271299.0,120.3457,121.3564,120.3106,121.1279,271299.0
2021-08-27 14:00:00,137.83,138.31,137.13,137.34,245072.0,121.1279,121.5497,120.5127,120.6972,245072.0
2021-08-27 15:00:00,137.39,138.58,137.31,138.51,586954.0,120.7412,121.787,120.6709,121.7255,586954.0
2021-08-30 09:30:00,139.39,140.57,137.84,140.37,393696.0,122.4988,123.5358,121.1367,123.3601,393696.0
2021-08-30 10:00:00,140.47,143.59,140.31,142.48,590864.0,123.448,126.1899,123.3073,125.2144,590864.0
2021-08-30 11:00:00,142.43,142.81,141.48,142.79,1072987.0,125.1704,125.5044,124.3356,125.4868,1072987.0
2021-08-30 12:00:00,142.79,144.74,142.64,142.68,355385.0,125.4868,127.2005,125.355,125.3901,355385.0
2021-08-30 13:00:00,142.77,143.53,142.57,142.95,166239.0,125.4692,126.1371,125.2935,125.6274,166239.0
2021-08-30 14:00:00,142.92,143.05,141.93,142.52,133819.0,125.6011,125.7153,124.731,125.2495,133819.0
2021-08-30 15:00:00,142.53,142.83,141.81,142.01,291694.0,125.2583,125.522,124.6256,124.8013,291694.0
2021-08-31 09:30:00,141.52,142.83,140.89,142.41,213236.0,124.3707,125.522,123.8171,125.1529,213236.0
2021-08-31 10:00:00,142.28,143.14,137.86,139.72,561914.0,125.0386,125.7944,121.1542,122.7888,561914.0
2021-08-31 11:00:00,139.72,140.58,139.58,140.58,133133.0,122.7888,123.5446,122.6658,123.5446,133133.0
2021-08-31 12:00:00,140.48,140.95,140.03,140.37,119760.0,123.4567,123.8698,123.0613,123.3601,119760.0
2021-08-31 13:00:00,140.43,141.42,139.78,140.22,146914.0,123.4128,124.2828,122.8416,123.2282,146914.0
2021-08-31 14:00:00,140.2,141.33,140.2,141.26,108336.0,123.2107,124.2037,123.2107,124.1422,108336.0
2021-08-31 15:00:00,141.26,141.26,140.08,140.77,277368.0,124.1422,124.1422,123.1052,123.7116,277368.0
2021-09-01 09:30:00,141.94,142.12,140.02,140.32,88844.0,124.7398,124.898,123.0525,123.3161,88844.0
2021-09-01 10:00:00,140.27,143.76,139.46,143.45,562062.0,123.2722,126.3393,122.5603,126.0668,562062.0
2021-09-01 11:00:00,143.47,145.07,142.5,143.9,489547.0,126.0844,127.4905,125.232,126.4623,489547.0
2021-09-01 12:00:00,143.94,145.73,143.87,145.21,200822.0,126.4975,128.0706,126.4359,127.6136,200822.0
2021-09-01 13:00:00,145.21,146.94,145.21,146.6,238148.0,127.6136,129.1339,127.6136,128.8351,238148.0
2021-09-01 14:00:00,146.6,146.6,144.11,144.31,727185.0,128.8351,128.8351,126.6469,126.8226,727185.0
2021-09-01 15:00:00,144.34,144.73,143.5,143.76,381916.0,126.849,127.1917,126.1108,126.3393,381916.0
2021-09-02 09:30:00,143.92,144.34,142.7,144.03,126015.0,126.4799,126.849,125.4077,126.5766,126015.0
2021-09-02 10:00:00,143.97,145.91,143.91,145.25,207341.0,126.5238,128.2287,126.4711,127.6487,207341.0
2021-09-02 11:00:00,145.25,146.49,145.25,146.33,116331.0,127.6487,128.7385,127.6487,128.5978,116331.0
2021-09-02 12:00:00,146.42,146.42,145.71,146.14,72921.0,128.6769,128.6769,128.053,128.4309,72921.0
2021-09-02 13:00:00,146.12,146.16,143.56,143.82,112434.0,128.4133,128.4484,126.1635,126.392,112434.0
2021-09-02 14:00:00,143.74,143.92,143.07,143.24,141052.0,126.3217,126.4799,125.7329,125.8823,141052.0
2021-09-02 15:00:00,143.29,143.41,142.02,142.41,451664.0,125.9262,126.0317,124.8101,125.1529,451664.0
2021-09-03 09:30:00,141.96,143.3,141.22,142.59,129897.0,124.7574,125.935,124.1071,125.3111,129897.0
2021-09-03 10:00:00,142.76,143.91,142.03,143.18,160318.0,125.4605,126.4711,124.8189,125.8296,160318.0
2021-09-03 11:00:00,143.12,144.26,142.91,144.17,107491.0,125.7768,126.7787,125.5923,126.6996,107491.0
2021-09-03 12:00:00,144.1,144.91,143.92,144.6,95408.0,126.6381,127.3499,126.4799,127.0775,95408.0
2021-09-03 13:00:00,144.58,145.32,144.39,144.82,63219.0,127.0599,127.7102,126.8929,127.2708,63219.0
2021-09-03 14:00:00,144.83,145.14,144.65,144.8,81653.0,127.2796,127.552,127.1214,127.2532,81653.0
2021-09-03 15:00:00,144.81,145.89,144.67,145.18,189935.0,127.262,128.2112,127.139,127.5872,189935.0
2021-09-07 09:30:00,145.19,147.39,143.98,144.22,209349.0,127.596,129.5294,126.5326,126.7435,209349.0
2021-09-07 10:00:00,144.12,144.98,142.58,142.58,187739.0,126.6556,127.4114,125.3023,125.3023,187739.0
2021-09-07 11:00:00,142.58,142.94,140.54,140.59,290877.0,125.3023,125.6186,123.5095,123.5534,290877.0
2021-09-07 12:00:00,140.59,140.8,139.74,140.55,283354.0,123.5534,123.738,122.8064,123.5183,283354.0
2021-09-07 13:00:00,140.59,140.73,139.11,139.8,152314.0,123.5534,123.6764,122.2528,122.8591,152314.0
2021-09-07 14:00:00,139.82,140.99,139.51,140.65,194601.0,122.8767,123.9049,122.6043,123.6061,194601.0
2021-09-07 15:00:00,140.64,140.8,139.93,140.27,407877.0,123.5974,123.738,122.9734,123.2722,407877.0
2021-09-08 09:30:00,141.14,141.41,139.2,139.27,176572.0,124.0368,124.274,122.3319,122.3934,176572.0
2021-09-08 10:00:00,139.21,139.67,136.11,136.26,348587.0,122.3406,122.7449,119.6163,119.7481,348587.0
2021-09-08 11:00:00,136.18,137.05,135.65,135.89,314894.0,119.6778,120.4424,119.212,119.423,314894.0
2021-09-08 12:00:00,135.9,136.91,135.75,135.79,189215.0,119.4317,120.3194,119.2999,119.3351,189215.0
2021-09-08 13:00:00,135.84,135.96,134.64,134.79,188204.0,119.379,119.4845,118.3244,118.4563,188204.0
2021-09-08 14:00:00,134.88,135.05,134.23,134.33,182488.0,118.5353,118.6847,117.9641,118.052,182488.0
2021-09-08 15:00:00,134.34,134.83,133.92,134.34,588684.0,118.0608,118.4914,117.6917,118.0608,588684.0
2021-09-09 09:30:00,128.76,128.99,125.38,126.8,592294.0,118.2411,118.4523,115.1372,116.4412,592294.0
2021-09-09 10:00:00,126.9,129.44,126.82,128.99,378483.0,116.5331,118.8656,116.4596,118.4523,378483.0
2021-09-09 11:00:00,128.94,131.18,128.4,131.02,408980.0,118.4064,120.4634,117.9105,120.3165,408980.0
2021-09-09 12:00:00,131.08,133.23,131.08,133.23,321079.0,120.3716,122.3459,120.3716,122.3459,321079.0
2021-09-09 13:00:00,133.23,134.76,133.0,133.33,634075.0,122.3459,123.7509,122.1347,122.4378,634075.0
2021-09-09 14:00:00,133.37,134.9,133.35,134.59,368951.0,122.4745,123.8795,122.4561,123.5948,368951.0
2021-09-09 15:00:00,134.59,134.85,132.12,132.17,547179.0,123.5948,123.8336,121.3266,121.3725,547179.0
2021-09-10 09:30:00,131.61,133.54,131.34,133.12,223350.0,120.8583,122.6306,120.6103,122.2449,223350.0
2021-09-10 10:00:00,133.31,134.39,132.37,132.45,227008.0,122.4194,123.4112,121.5562,121.6297,227008.0
2021-09-10 11:00:00,132.52,132.76,131.8,132.48,136434.0,121.6939,121.9143,121.0328,121.6572,136434.0
2021-09-10 12:00:00,132.48,133.81,132.24,133.66,88894.0,121.6572,122.8786,121.4368,122.7408,88894.0
2021-09-10 13:00:00,133.7,134.24,133.52,133.9,294560.0,122.7775,123.2734,122.6122,122.9612,294560.0
2021-09-10 14:00:00,133.9,134.25,133.16,133.18,69216.0,122.9612,123.2826,122.2817,122.3,69216.0
2021-09-10 15:00:00,133.23,133.23,131.84,132.09,200296.0,122.3459,122.3459,121.0695,121.2991,200296.0
2021-09-13 09:30:00,132.5,132.95,128.51,130.13,156333.0,121.6756,122.0888,118.0115,119.4992,156333.0
2021-09-13 10:00:00,130.1,131.18,128.69,130.39,224384.0,119.4716,120.4634,118.1768,119.7379,224384.0
2021-09-13 11:00:00,130.45,130.57,129.34,129.71,179843.0,119.793,119.9032,118.7737,119.1135,179843.0
2021-09-13 12:00:00,129.65,130.2,128.98,130.12,281339.0,119.0584,119.5635,118.4431,119.49,281339.0
2021-09-13 13:00:00,130.08,130.19,129.35,129.47,159748.0,119.4533,119.5543,118.7829,118.8931,159748.0
2021-09-13 14:00:00,129.53,130.12,129.05,129.94,105687.0,118.9482,119.49,118.5074,119.3247,105687.0
2021-09-13 15:00:00,129.89,130.53,129.38,130.51,248426.0,119.2788,119.8665,118.8105,119.8481,248426.0
2021-09-14 09:30:00,130.71,131.61,129.52,131.2,85789.0,120.0318,120.8583,118.939,120.4818,85789.0
2021-09-14 10:00:00,131.07,131.71,129.59,130.16,143459.0,120.3624,120.9501,119.0033,119.5267,143459.0
2021-09-14 11:00:00,130.17,132.49,130.02,132.49,103279.0,119.5359,121.6664,119.3982,121.6664,103279.0
2021-09-14 12:00:00,132.49,132.8,131.35,131.48,70489.0,121.6664,121.9511,120.6195,120.7389,70489.0
2021-09-14 13:00:00,131.43,131.75,131.11,131.51,68229.0,120.693,120.9868,120.3991,120.7664,68229.0
2021-09-14 14:00:00,131.47,131.61,130.73,131.03,90018.0,120.7297,120.8583,120.0502,120.3257,90018.0
2021-09-14 15:00:00,130.97,131.99,130.42,130.58,275083.0,120.2706,121.2072,119.7655,119.9124,275083.0
2021-09-15 09:30:00,131.0,132.03,130.33,131.12,113631.0,120.2981,121.244,119.6828,120.4083,113631.0
2021-09-15 10:00:00,130.97,131.43,130.2,131.14,122995.0,120.2706,120.693,119.5635,120.4267,122995.0
2021-09-15 11:00:00,131.15,132.63,131.0,132.63,94528.0,120.4359,121.795,120.2981,121.795,94528.0
2021-09-15 12:00:00,132.54,133.28,132.44,133.23,72421.0,121.7123,122.3918,121.6205,122.3459,72421.0
2021-09-15 13:00:00,133.31,133.62,132.86,132.91,62452.0,122.4194,122.7041,122.0062,122.0521,62452.0
2021-09-15 14:00:00,132.86,133.59,132.86,133.43,57811.0,122.0062,122.6765,122.0062,122.5296,57811.0
2021-09-15 15:00:00,133.43,133.75,133.26,133.73,160816.0,122.5296,122.8235,122.3735,122.8051,160816.0
2021-09-16 09:30:00,133.36,134.98,133.36,134.64,61663.0,122.4653,123.953,122.4653,123.6407,61663.0
2021-09-16 10:00:00,134.73,135.39,134.51,135.07,110898.0,123.7234,124.3295,123.5214,124.0356,110898.0
2021-09-16 11:00:00,134.98,135.68,134.9,135.03,70153.0,123.953,124.5958,123.8795,123.9989,70153.0
2021-09-16 12:00:00,135.04,135.04,133.78,134.0,52676.0,124.0081,124.0081,122.851,123.053,52676.0
2021-09-16 13:00:00,133.99,134.19,133.5,134.18,38333.0,123.0438,123.2275,122.5939,123.2183,38333.0
2021-09-16 14:00:00,134.21,134.39,133.81,133.96,38872.0,123.2459,123.4112,122.8786,123.0163,38872.0
2021-09-16 15:00:00,133.93,134.4,133.02,133.43,207905.0,122.9887,123.4204,122.1531,122.5296,207905.0
2021-09-17 09:30:00,133.0,134.12,132.19,133.04,73880.0,122.1347,123.1632,121.3909,122.1715,73880.0
2021-09-17 10:00:00,132.93,134.09,132.38,134.05,84824.0,122.0704,123.1357,121.5654,123.0989,84824.0
2021-09-17 11:00:00,133.99,134.5,133.49,134.06,70250.0,123.0438,123.5122,122.5847,123.1081,70250.0
2021-09-17 12:00:00,133.96,134.36,133.81,133.92,45754.0,123.0163,123.3836,122.8786,122.9796,45754.0
2021-09-17 13:00:00,133.99,134.29,133.67,133.92,47178.0,123.0438,123.3193,122.75,122.9796,47178.0
2021-09-17 14:00:00,133.88,133.94,133.35,133.47,44806.0,122.9428,122.9979,122.4561,122.5663,44806.0
2021-09-17 15:00:00,133.49,133.78,133.16,133.35,237247.0,122.5847,122.851,122.2817,122.4561,237247.0
2021-09-20 09:30:00,130.13,132.37,129.77,131.2,112853.0,119.4992,121.5562,119.1686,120.4818,112853.0
2021-09-20 10:00:00,131.23,132.49,130.66,131.59,91537.0,120.5093,121.6664,119.9859,120.8399,91537.0
2021-09-20 11:00:00,131.46,132.23,130.4,130.74,75036.0,120.7205,121.4276,119.7471,120.0594,75036.0
2021-09-20 12:00:00,130.74,131.25,130.25,130.92,65945.0,120.0594,120.5277,119.6094,120.2246,65945.0
2021-09-20 13:00:00,130.91,131.41,130.34,131.41,61348.0,120.2155,120.6746,119.692,120.6746,61348.0
2021-09-20 14:00:00,131.42,131.56,130.51,130.57,80408.0,120.6838,120.8124,119.8481,119.9032,80408.0
2021-09-20 15:00:00,130.61,132.04,130.03,131.93,148635.0,119.94,121.2531,119.4074,121.1521,148635.0
2021-09-21 09:30:00,133.06,134.82,132.26,133.22,72353.0,122.1898,123.806,121.4552,122.3368,72353.0
2021-09-21 10:00:00,133.2,133.53,131.19,131.75,128133.0,122.3184,122.6214,120.4726,120.9868,128133.0
2021-09-21 11:00:00,131.69,132.61,131.58,132.35,46732.0,120.9317,121.7766,120.8307,121.5378,46732.0
2021-09-21 12:00:00,132.35,132.81,131.88,132.14,31088.0,121.5378,121.9602,121.1062,121.345,31088.0
2021-09-21 13:00:00,132.13,132.78,132.03,132.28,38282.0,121.3358,121.9327,121.244,121.4735,38282.0
2021-09-21 14:00:00,132.47,132.8,132.31,132.44,57506.0,121.648,121.9511,121.5011,121.6205,57506.0
2021-09-21 15:00:00,132.46,133.55,132.45,132.62,133326.0,121.6388,122.6398,121.6297,121.7858,133326.0
2021-09-22 09:30:00,132.89,134.0,132.62,133.81,30199.0,122.0337,123.053,121.7858,122.8786,30199.0
2021-09-22 10:00:00,133.75,134.5,133.07,134.27,56213.0,122.8235,123.5122,122.199,123.301,56213.0
2021-09-22 11:00:00,134.41,135.35,134.14,134.91,84198.0,123.4295,124.2927,123.1816,123.8887,84198.0
2021-09-22 12:00:00,134.84,134.91,134.21,134.32,25024.0,123.8244,123.8887,123.2459,123.3469,25024.0
2021-09-22 13:00:00,134.26,134.45,133.88,134.3,33893.0,123.2918,123.4663,122.9428,123.3285,33893.0
2021-09-22 14:00:00,134.27,135.73,133.68,134.58,128633.0,123.301,124.6417,122.7592,123.5856,128633.0
2021-09-22 15:00:00,134.47,135.43,134.27,134.84,178678.0,123.4846,124.3662,123.301,123.8244,178678.0
2021-09-23 09:30:00,135.48,136.89,134.78,136.89,68612.0,124.4121,125.7069,123.7693,125.7069,68612.0
2021-09-23 10:00:00,136.72,137.43,135.94,136.75,118492.0,125.5508,126.2028,124.8345,125.5784,118492.0
2021-09-23 11:00:00,136.8,137.06,136.38,136.81,43743.0,125.6243,125.863,125.2386,125.6335,43743.0
2021-09-23 12:00:00,136.76,137.54,136.52,137.36,58398.0,125.5876,126.3038,125.3672,126.1385,58398.0
2021-09-23 13:00:00,137.4,137.65,137.08,137.13,49588.0,126.1753,126.4048,125.8814,125.9273,49588.0
2021-09-23 14:00:00,137.06,137.13,136.06,136.12,41929.0,125.863,125.9273,124.9447,124.9998,41929.0
2021-09-23 15:00:00,136.12,136.16,135.02,135.16,156719.0,124.9998,125.0366,123.9897,124.1183,156719.0
2021-09-24 09:30:00,131.88,131.88,128.88,131.6,512502.0,121.1062,121.1062,118.3513,120.8491,512502.0
2021-09-24 10:00:00,131.66,133.08,131.06,132.23,253652.0,120.9042,122.2082,120.3532,121.4276,253652.0
2021-09-24 11:00:00,132.29,133.02,131.95,132.97,141033.0,121.4827,122.1531,121.1705,122.1072,141033.0
2021-09-24 12:00:00,133.02,134.23,132.5,132.63,263019.0,122.1531,123.2642,121.6756,121.795,263019.0
2021-09-24 13:00:00,132.64,133.24,132.3,132.44,90417.0,121.8041,122.3551,121.4919,121.6205,90417.0
2021-09-24 14:00:00,132.49,132.49,131.54,131.81,123306.0,121.6664,121.6664,120.794,121.0419,123306.0
2021-09-24 15:00:00,131.87,132.06,131.16,131.38,484883.0,121.097,121.2715,120.445,120.6471,484883.0
2021-09-27 09:30:00,131.61,133.79,131.61,133.26,99697.0,120.8583,122.8602,120.8583,122.3735,99697.0
2021-09-27 10:00:00,133.23,133.47,131.55,131.89,126691.0,122.3459,122.5663,120.8032,121.1154,126691.0
2021-09-27 11:00:00,132.03,132.14,131.03,131.22,84307.0,121.244,121.345,120.3257,120.5001,84307.0
2021-09-27 12:00:00,131.17,131.38,130.43,130.73,75029.0,120.4542,120.6471,119.7747,120.0502,75029.0
2021-09-27 13:00:00,130.73,130.91,130.4,130.58,53101.0,120.0502,120.2155,119.7471,119.9124,53101.0
2021-09-27 14:00:00,130.6,131.44,130.6,131.33,62188.0,119.9308,120.7022,119.9308,120.6012,62188.0
2021-09-27 15:00:00,131.27,131.42,130.65,130.71,176553.0,120.5461,120.6838,119.9767,120.0318,176553.0
2021-09-28 09:30:00,129.94,131.01,129.75,129.86,59222.0,119.3247,120.3073,119.1502,119.2512,59222.0
2021-09-28 10:00:00,129.74,129.75,128.38,129.26,198582.0,119.141,119.1502,117.8921,118.7003,198582.0
2021-09-28 11:00:00,129.34,129.34,127.9,128.84,102697.0,118.7737,118.7737,117.4514,118.3146,102697.0
2021-09-28 12:00:00,128.83,128.86,127.83,128.19,111671.0,118.3054,118.3329,117.3871,117.7177,111671.0
2021-09-28 13:00:00,128.15,129.22,128.0,128.88,130873.0,117.6809,118.6635,117.5432,118.3513,130873.0
2021-09-28 14:00:00,128.88,130.12,128.43,129.81,97894.0,118.3513,119.49,117.9381,119.2053,97894.0
2021-09-28 15:00:00,129.87,130.27,128.45,128.62,287318.0,119.2604,119.6277,117.9564,118.1125,287318.0
2021-09-29 09:30:00,129.65,130.31,128.0,129.43,72928.0,119.0584,119.6645,117.5432,118.8564,72928.0
2021-09-29 10:00:00,129.5,129.9,128.55,128.87,48003.0,118.9207,119.288,118.0483,118.3421,48003.0
2021-09-29 11:00:00,128.87,129.06,127.94,128.47,79505.0,118.3421,118.5166,117.4881,117.9748,79505.0
2021-09-29 12:00:00,128.49,128.58,127.13,127.26,45848.0,117.9932,118.0758,116.7443,116.8636,45848.0
2021-09-29 13:00:00,127.26,127.74,126.9,127.68,88938.0,116.8636,117.3044,116.5331,117.2493,88938.0
2021-09-29 14:00:00,127.7,128.75,127.46,128.41,119627.0,117.2677,118.2319,117.0473,117.9197,119627.0
2021-09-29 15:00:00,128.43,128.55,126.91,127.2,209686.0,117.9381,118.0483,116.5422,116.8085,209686.0
2021-09-30 09:30:00,126.76,126.76,122.77,123.23,280369.0,116.4045,116.4045,112.7405,113.1629,280369.0
2021-09-30 10:00:00,123.16,123.17,121.45,121.98,467859.0,113.0986,113.1078,111.5283,112.015,467859.0
2021-09-30 11:00:00,121.95,122.55,121.31,121.69,412826.0,111.9874,112.5384,111.3997,111.7487,412826.0
2021-09-30 12:00:00,121.66,121.92,120.5,121.21,322794.0,111.7211,111.9599,110.6559,111.3079,322794.0
2021-09-30 13:00:00,121.22,122.06,120.81,122.06,317149.0,111.3171,112.0885,110.9406,112.0885,317149.0
2021-09-30 14:00:00,122.0,122.37,121.37,121.4,201313.0,112.0334,112.3731,111.4548,111.4824,201313.0
2021-09-30 15:00:00,121.4,121.81,119.73,119.82,599981.0,111.4824,111.8589,109.9488,110.0314,599981.0
2021-10-01 09:30:00,120.97,121.3,117.76,119.7,346918.0,111.0875,111.3905,108.1397,109.9213,346918.0
2021-10-01 10:00:00,119.75,120.48,117.55,119.56,571652.0,109.9672,110.6375,107.9469,109.7927,571652.0
2021-10-01 11:00:00,119.52,121.33,118.13,121.33,334474.0,109.756,111.4181,108.4795,111.4181,334474.0
2021-10-01 12:00:00,121.36,122.52,121.11,121.3,305391.0,111.4456,112.5109,111.2161,111.3905,305391.0
2021-10-01 13:00:00,121.28,122.57,121.06,122.57,130174.0,111.3722,112.5568,111.1701,112.5568,130174.0
2021-10-01 14:00:00,122.57,122.91,122.33,122.76,162898.0,112.5568,112.869,112.3364,112.7313,162898.0
2021-10-01 15:00:00,122.78,123.25,121.58,121.7,533266.0,112.7496,113.1812,111.6477,111.7579,533266.0
2021-10-04 09:30:00,120.55,122.43,120.53,121.06,101830.0,110.7018,112.4282,110.6834,111.1701,101830.0
2021-10-04 10:00:00,120.98,121.3,118.61,118.89,182162.0,111.0967,111.3905,108.9203,109.1774,182162.0
2021-10-04 11:00:00,118.89,121.5,118.55,121.42,285180.0,109.1774,111.5742,108.8652,111.5007,285180.0
2021-10-04 12:00:00,121.34,121.74,120.92,120.92,149852.0,111.4273,111.7946,111.0416,111.0416,149852.0
2021-10-04 13:00:00,120.9,121.06,120.07,120.23,142348.0,111.0232,111.1701,110.261,110.408,142348.0
2021-10-04 14:00:00,120.22,120.55,119.64,120.35,138118.0,110.3988,110.7018,109.8662,110.5182,138118.0
2021-10-04 15:00:00,120.37,121.55,120.34,121.55,266365.0,110.5365,111.6201,110.509,111.6201,266365.0
2021-10-05 09:30:00,122.26,122.42,120.72,121.84,163298.0,112.2721,112.419,110.8579,111.8864,163298.0
2021-10-05 10:00:00,121.99,123.42,121.87,122.96,149042.0,112.0242,113.3374,111.914,112.9149,149042.0
2021-10-05 11:00:00,123.0,123.31,120.95,120.99,123060.0,112.9517,113.2363,111.0691,111.1059,123060.0
2021-10-05 12:00:00,120.99,121.78,120.64,120.86,229435.0,111.1059,111.8313,110.7845,110.9865,229435.0
2021-10-05 13:00:00,120.8,120.8,120.04,120.04,69574.0,110.9314,110.9314,110.2335,110.2335,69574.0
2021-10-05 14:00:00,120.04,120.17,118.92,119.21,126991.0,110.2335,110.3529,109.205,109.4713,126991.0
2021-10-05 15:00:00,119.21,119.49,117.85,118.1,401169.0,109.4713,109.7284,108.2224,108.452,401169.0
2021-10-06 09:30:00,117.0,118.4,116.26,117.18,88539.0,107.4418,108.7275,106.7623,107.6071,88539.0
2021-10-06 10:00:00,117.19,117.26,114.96,116.1,179936.0,107.6163,107.6806,105.5685,106.6153,179936.0
2021-10-06 11:00:00,116.06,116.28,115.05,115.95,109389.0,106.5786,106.7806,105.6511,106.4776,109389.0
2021-10-06 12:00:00,115.9,116.3,115.21,116.09,98424.0,106.4317,106.799,105.7981,106.6062,98424.0
2021-10-06 13:00:00,116.14,117.63,115.93,117.22,84281.0,106.6521,108.0204,106.4592,107.6439,84281.0
2021-10-06 14:00:00,117.28,117.85,117.01,117.04,52028.0,107.699,108.2224,107.451,107.4786,52028.0
2021-10-06 15:00:00,117.09,117.72,117.07,117.61,308977.0,107.5245,108.103,107.5061,108.002,308977.0
2021-10-07 09:30:00,119.98,120.9,119.74,120.84,129263.0,110.1784,111.0232,109.958,110.9681,129263.0
2021-10-07 10:00:00,120.89,121.82,120.58,121.55,186071.0,111.014,111.8681,110.7294,111.6201,186071.0
2021-10-07 11:00:00,121.58,122.02,121.18,121.74,225948.0,111.6477,112.0517,111.2803,111.7946,225948.0
2021-10-07 12:00:00,121.68,121.85,121.3,121.55,108988.0,111.7395,111.8956,111.3905,111.6201,108988.0
2021-10-07 13:00:00,121.52,121.64,121.07,121.25,65790.0,111.5926,111.7028,111.1793,111.3446,65790.0
2021-10-07 14:00:00,121.28,121.28,120.25,120.25,87497.0,111.3722,111.3722,110.4263,110.4263,87497.0
2021-10-07 15:00:00,120.25,120.54,120.0,120.01,239015.0,110.4263,110.6926,110.1967,110.2059,239015.0
2021-10-08 09:30:00,120.0,121.36,119.25,119.71,92534.0,110.1967,111.4456,109.508,109.9304,92534.0
2021-10-08 10:00:00,119.63,120.02,117.87,117.87,109141.0,109.857,110.2151,108.2408,108.2408,109141.0
2021-10-08 11:00:00,117.87,118.23,117.19,117.19,114790.0,108.2408,108.5713,107.6163,107.6163,114790.0
2021-10-08 12:00:00,117.19,117.7,116.87,117.03,113528.0,107.6163,108.0846,107.3224,107.4694,113528.0
2021-10-08 13:00:00,117.03,117.09,115.78,115.92,147836.0,107.4694,107.5245,106.3215,106.4501,147836.0
2021-10-08 14:00:00,115.95,116.41,115.9,116.12,159044.0,106.4776,106.9,106.4317,106.6337,159044.0
2021-10-08 15:00:00,116.13,116.38,115.92,116.07,383210.0,106.6429,106.8725,106.4501,106.5878,383210.0
2021-10-11 09:30:00,116.13,117.32,116.03,116.49,94824.0,106.6429,107.7357,106.5511,106.9735,94824.0
2021-10-11 10:00:00,116.49,117.09,115.3,115.46,133679.0,106.9735,107.5245,105.8807,106.0276,133679.0
2021-10-11 11:00:00,115.4,115.85,115.21,115.59,87746.0,105.9725,106.3858,105.7981,106.147,87746.0
2021-10-11 12:00:00,115.58,115.6,114.25,114.33,98076.0,106.1378,106.1562,104.9165,104.9899,98076.0
2021-10-11 13:00:00,114.29,114.4,113.55,114.3,112154.0,104.9532,105.0542,104.2737,104.9624,112154.0
2021-10-11 14:00:00,114.25,114.6,113.49,113.83,80868.0,104.9165,105.2379,104.2186,104.5308,80868.0
2021-10-11 15:00:00,113.83,114.19,113.24,113.27,228982.0,104.5308,104.8614,103.989,104.0165,228982.0
2021-10-12 09:30:00,114.98,115.74,113.62,113.68,219920.0,105.5868,106.2848,104.3379,104.393,219920.0
2021-10-12 10:00:00,113.76,114.45,112.83,114.22,180452.0,104.4665,105.1001,103.6125,104.8889,180452.0
2021-10-12 11:00:00,114.26,115.25,113.75,114.68,192490.0,104.9257,105.8348,104.4573,105.3114,192490.0
2021-10-12 12:00:00,114.69,115.22,114.47,114.47,91658.0,105.3205,105.8072,105.1185,105.1185,91658.0
2021-10-12 13:00:00,114.45,115.52,114.41,115.21,79450.0,105.1001,106.0827,105.0634,105.7981,79450.0
2021-10-12 14:00:00,115.17,115.51,114.77,114.86,76467.0,105.7613,106.0735,105.394,105.4766,76467.0
2021-10-12 15:00:00,114.82,115.04,114.19,114.65,236971.0,105.4399,105.6419,104.8614,105.2838,236971.0
2021-10-13 09:30:00,115.67,118.21,115.09,116.87,174039.0,106.2205,108.553,105.6879,107.3224,174039.0
2021-10-13 10:00:00,116.86,117.35,116.06,116.41,164894.0,107.3133,107.7632,106.5786,106.9,164894.0
2021-10-13 11:00:00,116.44,117.9,116.36,117.54,112015.0,106.9276,108.2683,106.8541,107.9377,112015.0
2021-10-13 12:00:00,117.58,119.54,117.47,118.9,626126.0,107.9744,109.7743,107.8734,109.1866,626126.0
2021-10-13 13:00:00,119.01,120.34,118.9,120.26,213836.0,109.2876,110.509,109.1866,110.4355,213836.0
2021-10-13 14:00:00,120.14,120.47,119.95,120.4,230098.0,110.3253,110.6283,110.1508,110.5641,230098.0
2021-10-13 15:00:00,120.41,120.47,119.68,119.92,413002.0,110.5732,110.6283,109.9029,110.1233,413002.0
2021-10-14 09:30:00,121.38,121.55,119.54,119.83,120708.0,111.464,111.6201,109.7743,110.0406,120708.0
2021-10-14 10:00:00,119.89,120.28,119.08,119.68,117116.0,110.0957,110.4539,109.3519,109.9029,117116.0
2021-10-14 11:00:00,119.63,119.78,119.11,119.38,84609.0,109.857,109.9947,109.3795,109.6274,84609.0
2021-10-14 12:00:00,119.36,119.37,118.65,119.08,111170.0,109.609,109.6182,108.957,109.3519,111170.0
2021-10-14 13:00:00,119.06,119.14,118.25,118.54,80572.0,109.3335,109.407,108.5897,108.856,80572.0
2021-10-14 14:00:00,118.5,119.34,118.46,119.19,80034.0,108.8193,109.5907,108.7826,109.4529,80034.0
2021-10-14 15:00:00,119.15,119.2,118.57,119.04,245903.0,109.4162,109.4621,108.8836,109.3152,245903.0
2021-10-15 09:30:00,120.65,121.69,120.32,120.74,150451.0,110.7936,111.7487,110.4906,110.8763,150451.0
2021-10-15 10:00:00,120.77,120.85,119.53,120.38,89819.0,110.9038,110.9773,109.7651,110.5457,89819.0
2021-10-15 11:00:00,120.39,120.93,120.14,120.35,69130.0,110.5549,111.0508,110.3253,110.5182,69130.0
2021-10-15 12:00:00,120.38,121.85,120.38,121.85,101595.0,110.5457,111.8956,110.5457,111.8956,101595.0
2021-10-15 13:00:00,121.81,122.52,121.71,122.52,112014.0,111.8589,112.5109,111.767,112.5109,112014.0
2021-10-15 14:00:00,122.54,122.83,121.28,121.4,105126.0,112.5292,112.7955,111.3722,111.4824,105126.0
2021-10-15 15:00:00,121.42,121.42,119.62,119.8,273998.0,111.5007,111.5007,109.8478,110.0131,273998.0
2021-10-18 09:30:00,119.69,120.79,119.15,119.74,84238.0,109.9121,110.9222,109.4162,109.958,84238.0
2021-10-18 10:00:00,119.77,122.39,119.64,122.21,138282.0,109.9855,112.3915,109.8662,112.2262,138282.0
2021-10-18 11:00:00,122.21,123.81,122.21,123.69,106858.0,112.2262,113.6955,112.2262,113.5853,106858.0
2021-10-18 12:00:00,123.7,124.69,123.66,124.28,111947.0,113.5945,114.5036,113.5577,114.1271,111947.0
2021-10-18 13:00:00,124.26,124.36,123.22,123.54,64085.0,114.1087,114.2006,113.1537,113.4475,64085.0
2021-10-18 14:00:00,123.69,124.96,123.47,124.85,76418.0,113.5853,114.7515,113.3833,114.6505,76418.0
2021-10-18 15:00:00,124.87,125.15,123.31,123.7,441111.0,114.6689,114.926,113.2363,113.5945,441111.0
2021-10-19 09:30:00,124.07,124.07,122.12,122.2,98120.0,113.9342,113.9342,112.1436,112.217,98120.0
2021-10-19 10:00:00,122.08,122.73,121.5,121.73,88178.0,112.1068,112.7037,111.5742,111.7854,88178.0
2021-10-19 11:00:00,121.69,123.19,121.63,123.06,103737.0,111.7487,113.1261,111.6936,113.0068,103737.0
2021-10-19 12:00:00,123.09,123.31,122.75,123.15,47256.0,113.0343,113.2363,112.7221,113.0894,47256.0
2021-10-19 13:00:00,123.11,123.16,122.38,122.47,45602.0,113.0527,113.0986,112.3823,112.465,45602.0
2021-10-19 14:00:00,122.45,122.45,120.18,120.79,153709.0,112.4466,112.4466,110.362,110.9222,153709.0
2021-10-19 15:00:00,120.77,121.15,120.27,120.79,303069.0,110.9038,111.2528,110.4447,110.9222,303069.0
2021-10-20 09:30:00,121.28,121.67,120.12,120.64,57363.0,111.3722,111.7303,110.3069,110.7845,57363.0
2021-10-20 10:00:00,120.52,121.92,120.41,121.47,81319.0,110.6743,111.9599,110.5732,111.5467,81319.0
2021-10-20 11:00:00,121.44,121.58,120.82,121.16,51798.0,111.5191,111.6477,110.9498,111.262,51798.0
2021-10-20 12:00:00,121.24,121.33,121.0,121.16,35741.0,111.3354,111.4181,111.115,111.262,35741.0
2021-10-20 13:00:00,121.18,121.29,120.63,120.72,39646.0,111.2803,111.3814,110.7753,110.8579,39646.0
2021-10-20 14:00:00,120.76,120.95,119.79,120.03,68867.0,110.8947,111.0691,110.0039,110.2243,68867.0
2021-10-20 15:00:00,120.05,120.25,118.86,118.97,259912.0,110.2427,110.4263,109.1499,109.2509,259912.0
2021-10-21 09:30:00,120.75,123.36,120.56,122.7,211894.0,110.8855,113.2823,110.711,112.6762,211894.0
2021-10-21 10:00:00,122.62,123.61,122.37,123.07,154098.0,112.6027,113.5118,112.3731,113.0159,154098.0
2021-10-21 11:00:00,123.08,123.09,121.9,122.25,116047.0,113.0251,113.0343,111.9415,112.2629,116047.0
2021-10-21 12:00:00,122.29,123.76,122.27,123.76,56092.0,112.2997,113.6496,112.2813,113.6496,56092.0
2021-10-21 13:00:00,123.73,124.35,123.43,123.48,63286.0,113.622,114.1914,113.3465,113.3924,63286.0
2021-10-21 14:00:00,123.5,123.82,123.16,123.66,72044.0,113.4108,113.7047,113.0986,113.5577,72044.0
2021-10-21 15:00:00,123.65,124.22,123.55,123.92,191144.0,113.5486,114.072,113.4567,113.7965,191144.0
2021-10-22 09:30:00,123.68,125.23,123.34,124.95,122429.0,113.5761,114.9995,113.2639,114.7424,122429.0
2021-10-22 10:00:00,124.96,126.16,123.7,125.56,160737.0,114.7515,115.8535,113.5945,115.3025,160737.0
2021-10-22 11:00:00,125.6,126.44,124.65,125.92,110500.0,115.3393,116.1106,114.4669,115.6331,110500.0
2021-10-22 12:00:00,125.92,126.62,125.77,126.14,60163.0,115.6331,116.2759,115.4954,115.8351,60163.0
2021-10-22 13:00:00,126.11,126.38,125.77,125.86,46703.0,115.8076,116.0555,115.4954,115.578,46703.0
2021-10-22 14:00:00,125.93,126.06,125.44,125.59,58084.0,115.6423,115.7617,115.1923,115.3301,58084.0
2021-10-22 15:00:00,125.52,125.94,125.29,125.78,185886.0,115.2658,115.6515,115.0546,115.5046,185886.0
2021-10-25 09:30:00,125.56,126.87,124.17,124.69,118576.0,115.3025,116.5055,114.0261,114.5036,118576.0
2021-10-25 10:00:00,124.63,128.2,124.56,127.92,153503.0,114.4485,117.7269,114.3842,117.4697,153503.0
2021-10-25 11:00:00,127.93,128.47,127.5,127.84,99093.0,117.4789,117.9748,117.084,117.3963,99093.0
2021-10-25 12:00:00,127.79,127.82,126.8,127.03,105093.0,117.3503,117.3779,116.4412,116.6524,105093.0
2021-10-25 13:00:00,126.97,128.45,126.89,128.24,86165.0,116.5973,117.9564,116.5239,117.7636,86165.0
2021-10-25 14:00:00,128.27,128.31,127.59,128.0,73613.0,117.7911,117.8279,117.1667,117.5432,73613.0
2021-10-25 15:00:00,127.99,128.37,127.39,127.88,236698.0,117.534,117.883,116.983,117.433,236698.0
2021-10-26 09:30:00,128.33,128.86,126.19,126.25,80419.0,117.8462,118.3329,115.8811,115.9362,80419.0
2021-10-26 10:00:00,126.31,127.53,126.05,127.3,149000.0,115.9913,117.1116,115.7525,116.9004,149000.0
2021-10-26 11:00:00,127.3,127.3,125.51,125.94,133403.0,116.9004,116.9004,115.2566,115.6515,133403.0
2021-10-26 12:00:00,126.0,126.0,123.5,124.46,140970.0,115.7066,115.7066,113.4108,114.2924,140970.0
2021-10-26 13:00:00,124.48,124.49,123.65,124.0,104278.0,114.3108,114.3199,113.5486,113.87,104278.0
2021-10-26 14:00:00,123.92,125.21,123.82,124.17,134461.0,113.7965,114.9811,113.7047,114.0261,134461.0
2021-10-26 15:00:00,124.14,124.47,123.75,124.34,232447.0,113.9985,114.3016,113.6404,114.1822,232447.0
2021-10-27 09:30:00,123.94,124.24,121.77,122.28,96167.0,113.8149,114.0904,111.8221,112.2905,96167.0
2021-10-27 10:00:00,122.17,123.4,121.32,123.38,128161.0,112.1895,113.319,111.4089,113.3006,128161.0
2021-10-27 11:00:00,123.39,124.31,123.25,123.41,87075.0,113.3098,114.1546,113.1812,113.3282,87075.0
2021-10-27 12:00:00,123.45,123.97,123.03,123.33,48485.0,113.3649,113.8424,112.9792,113.2547,48485.0
2021-10-27 13:00:00,123.35,123.86,123.31,123.65,38713.0,113.2731,113.7414,113.2363,113.5486,38713.0
2021-10-27 14:00:00,123.65,123.75,122.88,122.88,52062.0,113.5486,113.6404,112.8415,112.8415,52062.0
2021-10-27 15:00:00,122.88,123.03,121.83,122.18,214337.0,112.8415,112.9792,111.8772,112.1987,214337.0
2021-10-28 09:30:00,123.17,123.7,122.33,122.7,78224.0,113.1078,113.5945,112.3364,112.6762,78224.0
2021-10-28 10:00:00,122.59,123.08,121.93,122.15,152408.0,112.5752,113.0251,111.9691,112.1711,152408.0
2021-10-28 11:00:00,122.16,122.69,122.07,122.15,51166.0,112.1803,112.667,112.0976,112.1711,51166.0
2021-10-28 12:00:00,122.09,122.68,122.05,122.33,53535.0,112.116,112.6578,112.0793,112.3364,53535.0
2021-10-28 13:00:00,122.26,122.94,122.26,122.83,28950.0,112.2721,112.8966,112.2721,112.7955,28950.0
2021-10-28 14:00:00,122.93,123.39,122.88,123.14,37388.0,112.8874,113.3098,112.8415,113.0802,37388.0
2021-10-28 15:00:00,123.07,123.46,122.76,123.34,117781.0,113.0159,113.3741,112.7313,113.2639,117781.0
2021-10-29 09:30:00,122.28,123.8,121.88,123.26,63763.0,112.2905,113.6863,111.9232,113.1904,63763.0
2021-10-29 10:00:00,123.39,125.19,122.97,124.67,95457.0,113.3098,114.9628,112.9241,114.4852,95457.0
2021-10-29 11:00:00,124.65,125.37,124.41,124.95,80411.0,114.4669,115.128,114.2465,114.7424,80411.0
2021-10-29 12:00:00,124.91,124.95,124.2,124.59,102717.0,114.7056,114.7424,114.0536,114.4118,102717.0
2021-10-29 13:00:00,124.5,124.52,123.77,123.77,37290.0,114.3291,114.3475,113.6588,113.6588,37290.0
2021-10-29 14:00:00,123.78,123.78,122.7,123.29,85531.0,113.6679,113.6679,112.6762,113.218,85531.0
2021-10-29 15:00:00,123.36,124.3,123.14,124.1,158403.0,113.2823,114.1455,113.0802,113.9618,158403.0
2021-11-01 09:30:00,125.19,125.57,124.57,125.04,43168.0,114.9628,115.3117,114.3934,114.825,43168.0
2021-11-01 10:00:00,124.96,125.15,119.43,120.71,746008.0,114.7515,114.926,109.6733,110.8487,746008.0
2021-11-01 11:00:00,120.65,122.45,119.98,120.71,322092.0,110.7936,112.4466,110.1784,110.8487,322092.0
2021-11-01 12:00:00,120.68,121.53,119.65,120.84,237674.0,110.8212,111.6018,109.8753,110.9681,237674.0
2021-11-01 13:00:00,120.85,121.99,120.42,121.86,127192.0,110.9773,112.0242,110.5824,111.9048,127192.0
2021-11-01 14:00:00,121.87,121.92,119.83,120.02,210100.0,111.914,111.9599,110.0406,110.2151,210100.0
2021-11-01 15:00:00,119.95,121.0,119.79,120.81,339466.0,110.1508,111.115,110.0039,110.9406,339466.0
2021-11-02 09:30:00,122.55,124.44,122.13,122.7,274641.0,112.5384,114.274,112.1527,112.6762,274641.0
2021-11-02 10:00:00,122.7,124.03,121.54,123.82,124118.0,112.6762,113.8975,111.6109,113.7047,124118.0
2021-11-02 11:00:00,123.82,124.03,121.91,121.91,61880.0,113.7047,113.8975,111.9507,111.9507,61880.0
2021-11-02 12:00:00,122.02,122.85,121.98,122.79,72007.0,112.0517,112.8139,112.015,112.7588,72007.0
2021-11-02 13:00:00,122.76,123.58,122.66,123.58,70018.0,112.7313,113.4843,112.6394,113.4843,70018.0
2021-11-02 14:00:00,123.58,124.18,123.58,124.11,97185.0,113.4843,114.0353,113.4843,113.971,97185.0
2021-11-02 15:00:00,124.11,125.06,124.08,124.34,330859.0,113.971,114.8434,113.9434,114.1822,330859.0
2021-11-03 09:30:00,128.01,133.77,127.52,133.44,579346.0,117.5524,122.8418,117.1024,122.5388,579346.0
2021-11-03 10:00:00,133.46,134.43,131.02,131.34,760437.0,122.5571,123.4479,120.3165,120.6103,760437.0
2021-11-03 11:00:00,131.35,132.0,129.22,129.41,202172.0,120.6195,121.2164,118.6635,118.838,202172.0
2021-11-03 12:00:00,129.33,129.95,127.65,129.4,328386.0,118.7645,119.3339,117.2218,118.8288,328386.0
2021-11-03 13:00:00,129.49,130.01,128.62,130.0,170664.0,118.9115,119.389,118.1125,119.3798,170664.0
2021-11-03 14:00:00,129.96,132.6,129.74,132.51,242361.0,119.3431,121.7674,119.141,121.6848,242361.0
2021-11-03 15:00:00,132.51,132.96,131.23,131.48,473324.0,121.6848,122.098,120.5093,120.7389,473324.0
2021-11-04 09:30:00,130.92,133.52,129.79,133.08,128516.0,120.2246,122.6122,119.187,122.2082,128516.0
2021-11-04 10:00:00,133.04,133.99,130.85,130.93,155121.0,122.1715,123.0438,120.1604,120.2338,155121.0
2021-11-04 11:00:00,130.89,131.03,129.12,129.77,164828.0,120.1971,120.3257,118.5717,119.1686,164828.0
2021-11-04 12:00:00,129.77,130.16,129.34,129.66,99197.0,119.1686,119.5267,118.7737,119.0676,99197.0
2021-11-04 13:00:00,129.67,130.22,129.48,129.49,55783.0,119.0768,119.5818,118.9023,118.9115,55783.0
2021-11-04 14:00:00,129.49,129.99,128.85,129.47,84678.0,118.9115,119.3706,118.3238,118.8931,84678.0
2021-11-04 15:00:00,129.45,129.64,128.99,129.53,172791.0,118.8747,119.0492,118.4523,118.9482,172791.0
2021-11-05 09:30:00,130.64,132.16,130.41,130.99,108347.0,119.9675,121.3633,119.7563,120.2889,108347.0
2021-11-05 10:00:00,131.09,131.62,128.88,129.13,110887.0,120.3808,120.8675,118.3513,118.5809,110887.0
2021-11-05 11:00:00,129.18,129.41,128.37,128.91,68215.0,118.6268,118.838,117.883,118.3789,68215.0
2021-11-05 12:00:00,128.99,130.88,128.84,130.03,86585.0,118.4523,120.1879,118.3146,119.4074,86585.0
2021-11-05 13:00:00,130.14,130.14,128.98,129.54,69794.0,119.5084,119.5084,118.4431,118.9574,69794.0
2021-11-05 14:00:00,129.54,130.1,129.34,129.81,45688.0,118.9574,119.4716,118.7737,119.2053,45688.0
2021-11-05 15:00:00,129.82,129.95,129.3,129.68,126765.0,119.2145,119.3339,118.737,119.0859,126765.0
2021-11-08 09:30:00,131.0,131.97,129.85,130.3,105145.0,120.2981,121.1889,119.2421,119.6553,105145.0
2021-11-08 10:00:00,130.18,130.98,129.66,130.51,97935.0,119.5451,120.2797,119.0676,119.8481,97935.0
2021-11-08 11:00:00,130.43,131.38,129.91,130.99,135772.0,119.7747,120.6471,119.2972,120.2889,135772.0
2021-11-08 12:00:00,131.04,131.04,129.77,130.7,70709.0,120.3348,120.3348,119.1686,120.0226,70709.0
2021-11-08 13:00:00,130.74,131.22,130.45,130.55,62818.0,120.0594,120.5001,119.793,119.8849,62818.0
2021-11-08 14:00:00,130.44,130.7,130.21,130.24,51882.0,119.7839,120.0226,119.5726,119.6002,51882.0
2021-11-08 15:00:00,130.24,130.46,129.59,130.34,137905.0,119.6002,119.8022,119.0033,119.692,137905.0
2021-11-09 09:30:00,130.63,137.98,130.4,131.62,356668.0,119.9583,126.7079,119.7471,120.8675,356668.0
2021-11-09 10:00:00,131.9,134.5,131.4,133.4,270663.0,121.1246,123.5122,120.6654,122.502,270663.0
2021-11-09 11:00:00,133.44,133.59,132.66,132.87,70147.0,122.5388,122.6765,121.8225,122.0153,70147.0
2021-11-09 12:00:00,132.95,134.08,132.34,133.94,188336.0,122.0888,123.1265,121.5286,122.9979,188336.0
2021-11-09 13:00:00,133.89,134.15,133.17,133.59,134483.0,122.952,123.1908,122.2908,122.6765,134483.0
2021-11-09 14:00:00,133.65,134.64,133.1,134.64,257846.0,122.7316,123.6407,122.2266,123.6407,257846.0
2021-11-09 15:00:00,134.6,135.42,134.41,135.22,356098.0,123.604,124.357,123.4295,124.1734,356098.0
2021-11-10 09:30:00,133.07,133.57,131.19,132.24,158011.0,122.199,122.6582,120.4726,121.4368,158011.0
2021-11-10 10:00:00,132.15,132.35,129.5,129.67,263679.0,121.3542,121.5378,118.9207,119.0768,263679.0
2021-11-10 11:00:00,129.72,131.02,129.3,129.45,162216.0,119.1227,120.3165,118.737,118.8747,162216.0
2021-11-10 12:00:00,129.46,129.66,128.86,129.25,137139.0,118.8839,119.0676,118.3329,118.6911,137139.0
2021-11-10 13:00:00,129.28,129.37,127.76,128.02,167718.0,118.7186,118.8013,117.3228,117.5616,167718.0
2021-11-10 14:00:00,128.02,128.74,127.9,128.23,171124.0,117.5616,118.2227,117.4514,117.7544,171124.0
2021-11-10 15:00:00,128.2,130.17,128.2,130.15,302467.0,117.7269,119.5359,117.7269,119.5176,302467.0
2021-11-11 09:30:00,129.98,132.29,129.9,131.39,114581.0,119.3614,121.4827,119.288,120.6563,114581.0
2021-11-11 10:00:00,131.55,131.56,130.23,130.42,83396.0,120.8032,120.8124,119.591,119.7655,83396.0
2021-11-11 11:00:00,130.48,130.8,130.03,130.61,79074.0,119.8206,120.1144,119.4074,119.94,79074.0
2021-11-11 12:00:00,130.66,131.22,130.14,130.25,61371.0,119.9859,120.5001,119.5084,119.6094,61371.0
2021-11-11 13:00:00,130.3,130.64,129.95,130.3,72067.0,119.6553,119.9675,119.3339,119.6553,72067.0
2021-11-11 14:00:00,130.38,131.2,130.32,130.42,54682.0,119.7288,120.4818,119.6737,119.7655,54682.0
2021-11-11 15:00:00,130.4,130.68,129.88,130.47,129747.0,119.7471,120.0043,119.2696,119.8114,129747.0
2021-11-12 09:30:00,130.96,131.49,130.1,131.03,39816.0,120.2614,120.7481,119.4716,120.3257,39816.0
2021-11-12 10:00:00,130.93,131.76,130.5,130.8,68091.0,120.2338,120.996,119.839,120.1144,68091.0
2021-11-12 11:00:00,130.73,131.19,130.52,131.03,49491.0,120.0502,120.4726,119.8573,120.3257,49491.0
2021-11-12 12:00:00,131.1,131.57,130.67,131.1,43268.0,120.3899,120.8215,119.9951,120.3899,43268.0
2021-11-12 13:00:00,130.95,131.48,130.8,131.13,38746.0,120.2522,120.7389,120.1144,120.4175,38746.0
2021-11-12 14:00:00,131.13,131.27,130.67,131.16,38328.0,120.4175,120.5461,119.9951,120.445,38328.0
2021-11-12 15:00:00,131.27,131.85,131.05,131.18,140887.0,120.5461,121.0787,120.344,120.4634,140887.0
2021-11-15 09:30:00,133.25,135.28,132.63,133.12,270936.0,122.3643,124.2285,121.795,122.2449,270936.0
2021-11-15 10:00:00,133.14,134.15,131.92,134.1,117201.0,122.2633,123.1908,121.143,123.1449,117201.0
2021-11-15 11:00:00,134.14,134.84,133.6,133.79,90340.0,123.1816,123.8244,122.6857,122.8602,90340.0
2021-11-15 12:00:00,133.84,133.96,132.97,133.59,67951.0,122.9061,123.0163,122.1072,122.6765,67951.0
2021-11-15 13:00:00,133.57,134.31,133.35,134.02,66813.0,122.6582,123.3377,122.4561,123.0714,66813.0
2021-11-15 14:00:00,134.06,134.72,133.91,134.21,140813.0,123.1081,123.7142,122.9704,123.2459,140813.0
2021-11-15 15:00:00,134.27,134.5,133.92,134.45,175350.0,123.301,123.5122,122.9796,123.4663,175350.0
2021-11-16 09:30:00,133.78,135.59,133.22,135.07,105443.0,122.851,124.5131,122.3368,124.0356,105443.0
2021-11-16 10:00:00,135.07,135.67,134.53,135.12,148648.0,124.0356,124.5866,123.5397,124.0815,148648.0
2021-11-16 11:00:00,135.16,137.08,135.03,136.9,128905.0,124.1183,125.8814,123.9989,125.7161,128905.0
2021-11-16 12:00:00,136.87,138.52,136.57,138.5,118939.0,125.6886,127.2038,125.4131,127.1854,118939.0
2021-11-16 13:00:00,138.54,139.37,137.6,137.92,100046.0,127.2221,127.9843,126.3589,126.6528,100046.0
2021-11-16 14:00:00,137.79,138.27,137.46,138.22,56751.0,126.5334,126.9742,126.2304,126.9283,56751.0
2021-11-16 15:00:00,138.28,138.79,137.98,138.04,209541.0,126.9834,127.4517,126.7079,126.763,209541.0
2021-11-17 09:30:00,138.42,138.61,133.68,134.44,142188.0,127.1119,127.2864,122.7592,123.4571,142188.0
2021-11-17 10:00:00,134.42,135.72,133.81,134.78,157098.0,123.4387,124.6325,122.8786,123.7693,157098.0
2021-11-17 11:00:00,134.78,134.93,132.9,134.38,81144.0,123.7693,123.9071,122.0429,123.402,81144.0
2021-11-17 12:00:00,134.35,134.49,133.36,134.24,93576.0,123.3744,123.503,122.4653,123.2734,93576.0
2021-11-17 13:00:00,134.27,136.07,134.0,136.03,104401.0,123.301,124.9539,123.053,124.9172,104401.0
2021-11-17 14:00:00,136.0,136.05,134.8,135.15,72594.0,124.8896,124.9356,123.7877,124.1091,72594.0
2021-11-17 15:00:00,135.21,135.95,134.94,134.94,199205.0,124.1642,124.8437,123.9162,123.9162,199205.0
2021-11-18 09:30:00,138.44,140.12,136.75,139.33,389397.0,127.1303,128.6731,125.5784,127.9476,389397.0
2021-11-18 10:00:00,139.16,139.7,136.85,138.8,233025.0,127.7915,128.2874,125.6702,127.4609,233025.0
2021-11-18 11:00:00,138.71,139.6,138.08,138.77,121638.0,127.3783,128.1955,126.7997,127.4334,121638.0
2021-11-18 12:00:00,138.77,139.57,138.75,138.93,89929.0,127.4334,128.168,127.415,127.5803,89929.0
2021-11-18 13:00:00,138.93,140.1,138.59,139.06,109632.0,127.5803,128.6547,127.2681,127.6997,109632.0
2021-11-18 14:00:00,139.06,139.77,138.62,139.72,109017.0,127.6997,128.3517,127.2956,128.3057,109017.0
2021-11-18 15:00:00,139.77,140.34,139.56,140.3,254038.0,128.3517,128.8751,128.1588,128.8384,254038.0
2021-11-19 09:30:00,139.22,139.82,138.25,138.99,125894.0,127.8466,128.3976,126.9558,127.6354,125894.0
2021-11-19 10:00:00,138.94,139.37,137.0,139.21,263386.0,127.5895,127.9843,125.8079,127.8374,263386.0
2021-11-19 11:00:00,139.11,140.5,139.11,139.6,127661.0,127.7456,129.022,127.7456,128.1955,127661.0
2021-11-19 12:00:00,139.63,140.47,139.07,139.73,97493.0,128.2231,128.9945,127.7088,128.3149,97493.0
2021-11-19 13:00:00,139.73,139.73,136.42,137.7,218848.0,128.3149,128.3149,125.2753,126.4508,218848.0
2021-11-19 14:00:00,137.68,138.68,137.62,137.99,86700.0,126.4324,127.3507,126.3773,126.7171,86700.0
2021-11-19 15:00:00,138.0,138.8,137.59,138.51,317088.0,126.7263,127.4609,126.3497,127.1946,317088.0
2021-11-22 09:30:00,141.09,141.85,138.53,140.49,435144.0,129.5638,130.2617,127.213,129.0128,435144.0
2021-11-22 10:00:00,140.56,142.0,140.5,141.63,382743.0,129.0771,130.3995,129.022,130.0597,382743.0
2021-11-22 11:00:00,141.69,141.86,137.65,138.04,274589.0,130.1148,130.2709,126.4048,126.763,274589.0
2021-11-22 12:00:00,138.11,140.41,137.26,139.99,245188.0,126.8273,128.9394,126.0467,128.5537,245188.0
2021-11-22 13:00:00,140.08,141.94,139.69,141.87,347042.0,128.6363,130.3444,128.2782,130.2801,347042.0
2021-11-22 14:00:00,141.85,142.78,140.92,141.69,397195.0,130.2617,131.1158,129.4077,130.1148,397195.0
2021-11-22 15:00:00,141.75,141.89,140.25,140.26,625438.0,130.1699,130.2985,128.7924,128.8016,625438.0
2021-11-23 09:30:00,133.03,133.99,126.74,133.78,1486288.0,122.1623,123.0438,116.3861,122.851,1486288.0
2021-11-23 10:00:00,133.78,134.41,124.01,124.72,1219893.0,122.851,123.4295,113.8792,114.5311,1219893.0
2021-11-23 11:00:00,124.72,127.15,123.3,126.44,777242.0,114.5311,116.7626,113.2272,116.1106,777242.0
2021-11-23 12:00:00,126.44,130.1,126.3,130.09,815412.0,116.1106,119.4716,115.9821,119.4625,815412.0
2021-11-23 13:00:00,130.11,133.94,129.4,132.82,885750.0,119.4808,122.9979,118.8288,121.9694,885750.0
2021-11-23 14:00:00,132.88,134.79,132.55,134.27,395327.0,122.0245,123.7785,121.7215,123.301,395327.0
2021-11-23 15:00:00,134.3,135.6,133.28,134.52,1005890.0,123.3285,124.5223,122.3918,123.5305,1005890.0
2021-11-24 09:30:00,132.26,132.75,128.21,129.53,478894.0,121.4552,121.9051,117.736,118.9482,478894.0
2021-11-24 10:00:00,129.3,129.99,127.3,127.68,552292.0,118.737,119.3706,116.9004,117.2493,552292.0
2021-11-24 11:00:00,127.69,127.98,126.75,127.64,371913.0,117.2585,117.5248,116.3953,117.2126,371913.0
2021-11-24 12:00:00,127.64,128.62,126.5,127.5,426891.0,117.2126,118.1125,116.1657,117.084,426891.0
2021-11-24 13:00:00,127.65,129.39,127.5,127.63,452767.0,117.2218,118.8196,117.084,117.2034,452767.0
2021-11-24 14:00:00,127.65,128.89,127.21,128.26,241142.0,117.2218,118.3605,116.8177,117.782,241142.0
2021-11-24 15:00:00,128.23,129.29,127.16,127.23,483952.0,117.7544,118.7278,116.7718,116.8361,483952.0
2021-11-26 09:30:00,124.15,128.71,123.56,128.08,364002.0,114.0077,118.1952,113.4659,117.6167,364002.0
2021-11-26 10:00:00,128.05,128.05,125.02,126.88,295613.0,117.5891,117.5891,114.8066,116.5147,295613.0
2021-11-26 11:00:00,126.88,127.64,125.55,126.92,220857.0,116.5147,117.2126,115.2933,116.5514,220857.0
2021-11-26 12:00:00,126.97,128.58,126.86,128.51,497007.0,116.5973,118.0758,116.4963,118.0115,497007.0
2021-11-29 09:30:00,130.42,130.67,125.42,126.34,272304.0,119.7655,119.9951,115.174,116.0188,272304.0
2021-11-29 10:00:00,126.23,126.81,123.1,124.13,447490.0,115.9178,116.4504,113.0435,113.9893,447490.0
2021-11-29 11:00:00,124.13,124.64,122.4,123.72,224138.0,113.9893,114.4577,112.4007,113.6128,224138.0
2021-11-29 12:00:00,123.71,125.45,123.7,125.29,177885.0,113.6037,115.2015,113.5945,115.0546,177885.0
2021-11-29 13:00:00,125.26,125.34,123.2,123.53,128457.0,115.027,115.1005,113.1353,113.4384,128457.0
2021-11-29 14:00:00,123.6,124.18,123.09,123.45,180305.0,113.5026,114.0353,113.0343,113.3649,180305.0
2021-11-29 15:00:00,123.49,123.64,122.77,122.79,374409.0,113.4016,113.5394,112.7405,112.7588,374409.0
2021-11-30 09:30:00,121.42,123.41,119.7,119.87,261100.0,111.5007,113.3282,109.9213,110.0774,261100.0
2021-11-30 10:00:00,119.9,120.63,118.66,118.96,348529.0,110.1049,110.7753,108.9662,109.2417,348529.0
2021-11-30 11:00:00,118.8,119.93,117.5,118.25,278337.0,109.0948,110.1325,107.901,108.5897,278337.0
2021-11-30 12:00:00,118.21,118.79,116.88,118.3,270593.0,108.553,109.0856,107.3316,108.6356,270593.0
2021-11-30 13:00:00,118.34,119.41,117.46,119.23,209803.0,108.6724,109.6549,107.8642,109.4896,209803.0
2021-11-30 14:00:00,119.19,119.34,118.15,118.34,176142.0,109.4529,109.5907,108.4979,108.6724,176142.0
2021-11-30 15:00:00,118.3,118.96,117.55,117.55,507611.0,108.6356,109.2417,107.9469,107.9469,507611.0
2021-12-01 09:30:00,119.09,119.66,117.83,118.53,159292.0,109.3611,109.8845,108.204,108.8468,159292.0
2021-12-01 10:00:00,118.6,119.6,118.12,119.06,181713.0,108.9111,109.8294,108.4703,109.3335,181713.0
2021-12-01 11:00:00,119.05,119.25,117.72,118.55,200975.0,109.3244,109.508,108.103,108.8652,200975.0
2021-12-01 12:00:00,118.61,119.88,118.04,118.04,129646.0,108.9203,110.0865,108.3969,108.3969,129646.0
2021-12-01 13:00:00,118.04,118.79,117.19,118.35,208701.0,108.3969,109.0856,107.6163,108.6815,208701.0
2021-12-01 14:00:00,118.32,118.34,116.45,116.47,325249.0,108.654,108.6724,106.9368,106.9551,325249.0
2021-12-01 15:00:00,116.59,116.61,114.46,114.47,461965.0,107.0653,107.0837,105.1093,105.1185,461965.0
2021-12-02 09:30:00,115.34,117.9,114.08,117.34,119299.0,105.9174,108.2683,104.7604,107.754,119299.0
2021-12-02 10:00:00,117.38,117.38,113.76,115.61,206056.0,107.7908,107.7908,104.4665,106.1654,206056.0
2021-12-02 11:00:00,115.61,116.12,114.45,115.61,162083.0,106.1654,106.6337,105.1001,106.1654,162083.0
2021-12-02 12:00:00,115.68,116.85,115.47,115.94,89385.0,106.2297,107.3041,106.0368,106.4684,89385.0
2021-12-02 13:00:00,115.83,115.87,113.95,114.99,140999.0,106.3674,106.4041,104.641,105.596,140999.0
2021-12-02 14:00:00,114.87,115.16,114.03,114.55,135955.0,105.4858,105.7521,104.7145,105.192,135955.0
2021-12-02 15:00:00,114.53,114.65,113.33,113.91,375913.0,105.1736,105.2838,104.0716,104.6043,375913.0
2021-12-03 09:30:00,115.05,115.09,110.02,111.05,152212.0,105.6511,105.6879,101.032,101.9779,152212.0
2021-12-03 10:00:00,111.16,111.62,108.23,108.66,402573.0,102.0789,102.5013,99.3883,99.7832,402573.0
2021-12-03 11:00:00,108.75,110.79,107.9,109.75,289970.0,99.8658,101.7391,99.0852,100.7841,289970.0
2021-12-03 12:00:00,109.75,111.03,109.53,110.44,147401.0,100.7841,101.9595,100.5821,101.4177,147401.0
2021-12-03 13:00:00,110.5,111.8,110.2,111.18,189391.0,101.4728,102.6666,101.1973,102.0973,189391.0
2021-12-03 14:00:00,111.31,111.69,109.87,110.3,106301.0,102.2167,102.5656,100.8943,101.2892,106301.0
2021-12-03 15:00:00,110.3,111.2,109.75,110.79,302847.0,101.2892,102.1156,100.7841,101.7391,302847.0
2021-12-06 09:30:00,110.82,110.87,105.69,109.19,370739.0,101.7667,101.8126,97.0558,100.2699,370739.0
2021-12-06 10:00:00,109.49,111.0,108.53,109.94,315408.0,100.5453,101.932,99.6638,100.9586,315408.0
2021-12-06 11:00:00,109.93,109.99,107.77,107.98,277290.0,100.9494,101.0045,98.9659,99.1587,277290.0
2021-12-06 12:00:00,108.05,108.68,107.48,108.25,203512.0,99.223,99.8015,98.6995,99.4066,203512.0
2021-12-06 13:00:00,108.3,108.73,107.65,107.8,127886.0,99.4526,99.8474,98.8557,98.9934,127886.0
2021-12-06 14:00:00,107.85,108.4,106.61,106.98,335126.0,99.0393,99.5444,97.9006,98.2404,335126.0
2021-12-06 15:00:00,107.07,108.06,106.67,106.76,424906.0,98.323,99.2322,97.9557,98.0384,424906.0
2021-12-07 09:30:00,108.96,111.64,108.75,111.14,255993.0,100.0586,102.5197,99.8658,102.0606,255993.0
2021-12-07 10:00:00,111.0,111.27,109.19,110.2,239397.0,101.932,102.1799,100.2699,101.1973,239397.0
2021-12-07 11:00:00,110.32,111.38,110.28,110.55,175350.0,101.3075,102.2809,101.2708,101.5187,175350.0
2021-12-07 12:00:00,110.61,110.82,109.48,110.42,125382.0,101.5738,101.7667,100.5362,101.3994,125382.0
2021-12-07 13:00:00,110.34,110.34,109.37,109.79,95352.0,101.3259,101.3259,100.4351,100.8208,95352.0
2021-12-07 14:00:00,109.73,110.1,109.46,109.92,81100.0,100.7657,101.1055,100.5178,100.9402,81100.0
2021-12-07 15:00:00,109.91,109.92,108.55,108.75,271284.0,100.931,100.9402,99.6821,99.8658,271284.0
2021-12-08 09:30:00,110.72,111.53,109.19,110.29,200681.0,101.6749,102.4187,100.2699,101.28,200681.0
2021-12-08 10:00:00,110.37,112.03,109.8,109.96,318998.0,101.3535,102.8778,100.83,100.9769,318998.0
2021-12-08 11:00:00,109.97,110.94,109.72,110.59,258012.0,100.9861,101.8769,100.7566,101.5555,258012.0
2021-12-08 12:00:00,110.59,110.7,109.78,110.11,105964.0,101.5555,101.6565,100.8117,101.1147,105964.0
2021-12-08 13:00:00,110.13,110.37,109.85,110.0,60625.0,101.1331,101.3535,100.8759,101.0137,60625.0
2021-12-08 14:00:00,109.93,110.35,109.63,110.18,101191.0,100.9494,101.3351,100.6739,101.179,101191.0
2021-12-08 15:00:00,110.26,110.95,110.09,110.43,292291.0,101.2524,101.8861,101.0963,101.4086,292291.0
2021-12-09 09:30:00,114.82,118.52,114.21,116.0,860876.0,105.8479,109.2588,105.2856,106.9357,860876.0
2021-12-09 10:00:00,116.14,117.52,114.67,115.3,384932.0,107.0647,108.3369,105.7096,106.2904,384932.0
2021-12-09 11:00:00,115.3,115.57,112.38,113.71,487281.0,106.2904,106.5393,103.5986,104.8246,487281.0
2021-12-09 12:00:00,113.71,113.91,112.77,113.4,183090.0,104.8246,105.009,103.9581,104.5389,183090.0
2021-12-09 13:00:00,113.4,113.94,112.89,113.87,128695.0,104.5389,105.0367,104.0687,104.9721,128695.0
2021-12-09 14:00:00,113.87,114.12,113.4,113.58,203039.0,104.9721,105.2026,104.5389,104.7048,203039.0
2021-12-09 15:00:00,113.61,113.95,113.03,113.03,387784.0,104.7324,105.0459,104.1978,104.1978,387784.0
2021-12-10 09:30:00,113.32,115.15,112.6,112.86,213335.0,104.4651,106.1521,103.8014,104.041,213335.0
2021-12-10 10:00:00,113.0,113.87,111.57,112.32,229326.0,104.1701,104.9721,102.8519,103.5432,229326.0
2021-12-10 11:00:00,112.32,113.44,111.14,113.44,209050.0,103.5432,104.5757,102.4555,104.5757,209050.0
2021-12-10 12:00:00,113.39,113.67,112.62,113.08,160435.0,104.5296,104.7878,103.8198,104.2439,160435.0
2021-12-10 13:00:00,113.08,113.85,112.94,113.39,100647.0,104.2439,104.9537,104.1148,104.5296,100647.0
2021-12-10 14:00:00,113.39,113.72,112.89,112.9,81077.0,104.5296,104.8338,104.0687,104.0779,81077.0
2021-12-10 15:00:00,112.97,114.23,112.88,113.81,272582.0,104.1425,105.304,104.0595,104.9168,272582.0
2021-12-13 09:30:00,113.02,113.07,108.06,108.38,233942.0,104.1885,104.2346,99.6161,99.9111,233942.0
2021-12-13 10:00:00,108.38,108.8,105.32,105.46,449598.0,99.9111,100.2983,97.0902,97.2193,449598.0
2021-12-13 11:00:00,105.46,106.2,103.11,103.48,543383.0,97.2193,97.9015,95.0529,95.394,543383.0
2021-12-13 12:00:00,103.55,104.37,102.6,103.3,465282.0,95.4585,96.2145,94.5828,95.2281,465282.0
2021-12-13 13:00:00,103.19,104.61,103.11,104.43,331008.0,95.1267,96.4357,95.0529,96.2698,331008.0
2021-12-13 14:00:00,104.4,104.88,104.03,104.62,370216.0,96.2421,96.6846,95.901,96.4449,370216.0
2021-12-13 15:00:00,104.7,105.95,104.7,105.27,866735.0,96.5187,97.671,96.5187,97.0441,866735.0
2021-12-14 09:30:00,104.52,106.84,103.54,106.26,240850.0,96.3527,98.4915,95.4493,97.9568,240850.0
2021-12-14 10:00:00,106.24,108.38,106.17,106.29,332793.0,97.9383,99.9111,97.8738,97.9844,332793.0
2021-12-14 11:00:00,106.35,107.97,106.1,107.28,287649.0,98.0397,99.5332,97.8093,98.8971,287649.0
2021-12-14 12:00:00,107.19,107.19,106.3,106.51,110420.0,98.8141,98.8141,97.9937,98.1872,110420.0
2021-12-14 13:00:00,106.5,106.79,105.98,106.11,127093.0,98.178,98.4454,97.6987,97.8185,127093.0
2021-12-14 14:00:00,106.11,106.68,106.0,106.26,132913.0,97.8185,98.344,97.7171,97.9568,132913.0
2021-12-14 15:00:00,106.3,107.28,105.93,106.38,391677.0,97.9937,98.8971,97.6526,98.0674,391677.0
2021-12-15 09:30:00,105.99,106.0,104.0,104.36,124532.0,97.7079,97.7171,95.8734,96.2052,124532.0
2021-12-15 10:00:00,104.38,104.86,103.86,103.94,176218.0,96.2237,96.6662,95.7443,95.8181,176218.0
2021-12-15 11:00:00,103.9,104.19,103.0,103.83,256487.0,95.7812,96.0485,94.9515,95.7167,256487.0
2021-12-15 12:00:00,103.82,104.05,103.39,103.87,129849.0,95.7074,95.9195,95.311,95.7535,129849.0
2021-12-15 13:00:00,103.87,105.32,103.63,105.09,167447.0,95.7535,97.0902,95.5323,96.8782,167447.0
2021-12-15 14:00:00,105.07,106.13,104.2,104.75,190479.0,96.8598,97.8369,96.0577,96.5648,190479.0
2021-12-15 15:00:00,104.8,106.69,104.49,106.2,315247.0,96.6109,98.3532,96.3251,97.9015,315247.0
2021-12-16 09:30:00,107.0,107.76,103.45,104.18,353174.0,98.639,99.3396,95.3664,96.0393,353174.0
2021-12-16 10:00:00,104.15,104.79,103.39,104.22,376282.0,96.0117,96.6016,95.311,96.0762,376282.0
2021-12-16 11:00:00,104.21,104.22,103.13,103.41,250444.0,96.067,96.0762,95.0714,95.3295,250444.0
2021-12-16 12:00:00,103.35,103.6,101.59,101.75,291991.0,95.2742,95.5046,93.6517,93.7992,291991.0
2021-12-16 13:00:00,101.71,102.25,101.2,101.52,307697.0,93.7623,94.2601,93.2922,93.5872,307697.0
2021-12-16 14:00:00,101.52,101.59,99.89,100.33,302633.0,93.5872,93.6517,92.0845,92.4902,302633.0
2021-12-16 15:00:00,100.3,100.44,99.55,99.93,602521.0,92.4625,92.5916,91.7711,92.1214,602521.0
2021-12-17 09:30:00,102.28,103.87,101.21,103.15,339865.0,94.2878,95.7535,93.3014,95.0898,339865.0
2021-12-17 10:00:00,103.15,105.15,102.77,104.18,401581.0,95.0898,96.9335,94.7395,96.0393,401581.0
2021-12-17 11:00:00,104.15,105.05,103.96,104.6,259799.0,96.0117,96.8413,95.8365,96.4265,259799.0
2021-12-17 12:00:00,104.51,104.88,103.84,104.44,159394.0,96.3435,96.6846,95.7259,96.279,159394.0
2021-12-17 13:00:00,104.39,104.73,104.08,104.44,125727.0,96.2329,96.5463,95.9471,96.279,125727.0
2021-12-17 14:00:00,104.47,104.67,103.97,104.09,191951.0,96.3066,96.491,95.8457,95.9563,191951.0
2021-12-17 15:00:00,104.09,104.99,103.71,104.12,519308.0,95.9563,96.786,95.606,95.984,519308.0
2021-12-20 09:30:00,102.11,103.5,101.26,103.49,209364.0,94.1311,95.4124,93.3475,95.4032,209364.0
2021-12-20 10:00:00,103.35,103.48,100.56,100.98,238859.0,95.2742,95.394,92.7022,93.0894,238859.0
2021-12-20 11:00:00,101.02,101.15,100.09,100.85,188287.0,93.1262,93.2461,92.2689,92.9695,188287.0
2021-12-20 12:00:00,100.97,101.0,99.28,100.73,192977.0,93.0801,93.1078,91.5222,92.8589,192977.0
2021-12-20 13:00:00,100.73,101.72,100.5,101.43,102984.0,92.8589,93.7715,92.6469,93.5042,102984.0
2021-12-20 14:00:00,101.33,101.69,100.77,100.89,78642.0,93.412,93.7439,92.8958,93.0064,78642.0
2021-12-20 15:00:00,100.97,101.55,100.65,101.31,227020.0,93.0801,93.6148,92.7851,93.3936,227020.0
2021-12-21 09:30:00,103.02,105.76,102.92,104.53,265220.0,94.97,97.4958,94.8778,96.362,265220.0
2021-12-21 10:00:00,104.67,105.02,103.39,103.96,130318.0,96.491,96.8137,95.311,95.8365,130318.0
2021-12-21 11:00:00,103.95,104.16,103.15,103.93,107115.0,95.8273,96.0209,95.0898,95.8088,107115.0
2021-12-21 12:00:00,103.94,105.39,103.81,104.95,278162.0,95.8181,97.1548,95.6982,96.7491,278162.0
2021-12-21 13:00:00,104.93,105.14,103.84,103.87,144311.0,96.7307,96.9243,95.7259,95.7535,144311.0
2021-12-21 14:00:00,103.86,103.95,103.43,103.75,79033.0,95.7443,95.8273,95.3479,95.6429,79033.0
2021-12-21 15:00:00,103.75,104.0,103.17,103.51,283902.0,95.6429,95.8734,95.1082,95.4217,283902.0
2021-12-22 09:30:00,103.32,104.52,103.1,103.93,131508.0,95.2465,96.3527,95.0437,95.8088,131508.0
2021-12-22 10:00:00,103.92,104.43,102.26,102.9,172920.0,95.7996,96.2698,94.2693,94.8593,172920.0
2021-12-22 11:00:00,103.0,103.46,102.55,102.84,119603.0,94.9515,95.3756,94.5367,94.804,119603.0
2021-12-22 12:00:00,102.84,103.97,102.73,103.93,126793.0,94.804,95.8457,94.7026,95.8088,126793.0
2021-12-22 13:00:00,103.89,104.21,103.39,103.8,75191.0,95.772,96.067,95.311,95.689,75191.0
2021-12-22 14:00:00,103.76,104.29,103.65,104.23,72441.0,95.6521,96.1407,95.5507,96.0854,72441.0
2021-12-22 15:00:00,104.24,104.75,103.84,104.72,170998.0,96.0946,96.5648,95.7259,96.5371,170998.0
2021-12-23 09:30:00,105.0,105.0,102.12,102.68,148038.0,96.7952,96.7952,94.1403,94.6565,148038.0
2021-12-23 10:00:00,102.86,103.42,102.13,102.95,140680.0,94.8225,95.3387,94.1495,94.9054,140680.0
2021-12-23 11:00:00,103.02,103.74,102.55,103.74,116889.0,94.97,95.6337,94.5367,95.6337,116889.0
2021-12-23 12:00:00,103.6,104.25,103.53,104.08,70034.0,95.5046,96.1038,95.4401,95.9471,70034.0
2021-12-23 13:00:00,104.15,104.57,103.89,104.48,154104.0,96.0117,96.3988,95.772,96.3159,154104.0
2021-12-23 14:00:00,104.48,104.48,103.86,104.02,58636.0,96.3159,96.3159,95.7443,95.8918,58636.0
2021-12-23 15:00:00,103.97,104.17,103.66,103.96,206497.0,95.8457,96.0301,95.5599,95.8365,206497.0
2021-12-27 09:30:00,102.93,104.54,102.89,103.47,189554.0,94.887,96.3712,94.8501,95.3848,189554.0
2021-12-27 10:00:00,103.5,105.61,103.5,105.6,215233.0,95.4124,97.3576,95.4124,97.3484,215233.0
2021-12-27 11:00:00,105.69,106.54,105.69,106.31,122446.0,97.4313,98.2149,97.4313,98.0029,122446.0
2021-12-27 12:00:00,106.35,107.03,106.35,106.9,105490.0,98.0397,98.6666,98.0397,98.5468,105490.0
2021-12-27 13:00:00,106.92,107.5,106.86,106.93,81830.0,98.5652,99.0999,98.5099,98.5744,81830.0
2021-12-27 14:00:00,106.97,107.67,106.88,107.12,93051.0,98.6113,99.2566,98.5283,98.7496,93051.0
2021-12-27 15:00:00,107.12,107.52,106.89,107.5,247055.0,98.7496,99.1183,98.5375,99.0999,247055.0
2021-12-28 09:30:00,106.97,108.47,106.3,107.88,89240.0,98.6113,99.9941,97.9937,99.4502,89240.0
2021-12-28 10:00:00,108.04,108.55,107.3,107.37,272063.0,99.5977,100.0678,98.9155,98.98,272063.0
2021-12-28 11:00:00,107.39,107.56,106.41,107.22,299823.0,98.9985,99.1552,98.0951,98.8418,299823.0
2021-12-28 12:00:00,107.24,107.42,106.33,107.29,251468.0,98.8602,99.0261,98.0213,98.9063,251468.0
2021-12-28 13:00:00,107.3,107.74,107.02,107.61,209035.0,98.9155,99.3211,98.6574,99.2013,209035.0
2021-12-28 14:00:00,107.64,107.65,107.18,107.32,59310.0,99.2289,99.2382,98.8049,98.9339,59310.0
2021-12-28 15:00:00,107.36,108.16,107.23,107.39,269187.0,98.9708,99.7083,98.851,98.9985,269187.0
2021-12-29 09:30:00,107.88,110.22,107.08,109.65,205424.0,99.4502,101.6073,98.7127,101.0819,205424.0
2021-12-29 10:00:00,109.69,111.34,108.82,111.14,396664.0,101.1188,102.6398,100.3167,102.4555,396664.0
2021-12-29 11:00:00,111.24,112.2,110.59,111.34,281127.0,102.5476,103.4326,101.9484,102.6398,281127.0
2021-12-29 12:00:00,111.37,111.89,111.18,111.52,123717.0,102.6675,103.1468,102.4923,102.8058,123717.0
2021-12-29 13:00:00,111.51,111.98,111.35,111.66,109596.0,102.7965,103.2298,102.649,102.9348,109596.0
2021-12-29 14:00:00,111.63,111.68,110.86,111.16,79304.0,102.9072,102.9533,102.1973,102.4739,79304.0
2021-12-29 15:00:00,111.07,112.03,110.92,111.89,275232.0,102.3909,103.2759,102.2526,103.1468,275232.0
2021-12-30 09:30:00,110.35,113.81,110.2,113.73,200705.0,101.7272,104.9168,101.5889,104.8431,200705.0
2021-12-30 10:00:00,113.73,113.74,112.19,112.32,197306.0,104.8431,104.8523,103.4234,103.5432,197306.0
2021-12-30 11:00:00,112.37,112.73,111.88,112.73,108228.0,103.5893,103.9212,103.1376,103.9212,108228.0
2021-12-30 12:00:00,112.79,113.36,112.42,113.28,123438.0,103.9765,104.502,103.6354,104.4282,123438.0
2021-12-30 13:00:00,113.28,113.71,113.05,113.21,136713.0,104.4282,104.8246,104.2162,104.3637,136713.0
2021-12-30 14:00:00,113.21,113.21,112.24,112.72,143243.0,104.3637,104.3637,103.4695,103.912,143243.0
2021-12-30 15:00:00,112.69,112.79,111.68,111.85,305123.0,103.8843,103.9765,102.9533,103.11,305123.0
2021-12-31 09:30:00,111.14,113.29,111.0,112.25,84999.0,102.4555,104.4374,102.3264,103.4787,84999.0
2021-12-31 10:00:00,112.3,113.56,112.27,113.39,129206.0,103.5248,104.6864,103.4972,104.5296,129206.0
2021-12-31 11:00:00,113.45,113.85,113.21,113.25,79095.0,104.5849,104.9537,104.3637,104.4006,79095.0
2021-12-31 12:00:00,113.22,114.55,113.06,114.55,123280.0,104.3729,105.599,104.2254,105.599,123280.0
2021-12-31 13:00:00,114.6,115.15,114.44,115.04,181328.0,105.6451,106.1521,105.4976,106.0507,181328.0
2021-12-31 14:00:00,115.06,115.5,114.8,115.2,104497.0,106.0691,106.4748,105.8295,106.1982,104497.0
2021-12-31 15:00:00,115.19,115.58,114.94,114.97,257908.0,106.189,106.5485,105.9585,105.9862,257908.0
2022-01-03 09:30:00,115.25,116.95,114.75,116.34,210929.0,106.2443,107.8115,105.7834,107.2491,210929.0
2022-01-03 10:00:00,116.23,117.76,115.75,115.9,269801.0,107.1477,108.5582,106.7052,106.8435,269801.0
2022-01-03 11:00:00,116.05,116.63,115.35,116.28,148340.0,106.9818,107.5165,106.3365,107.1938,148340.0
2022-01-03 12:00:00,116.25,116.25,114.83,115.65,120057.0,107.1662,107.1662,105.8571,106.613,120057.0
2022-01-03 13:00:00,115.59,115.6,114.84,115.59,63355.0,106.5577,106.5669,105.8663,106.5577,63355.0
2022-01-03 14:00:00,115.61,115.75,114.97,115.1,97629.0,106.5762,106.7052,105.9862,106.106,97629.0
2022-01-03 15:00:00,115.12,115.3,114.41,114.59,349347.0,106.1245,106.2904,105.4699,105.6359,349347.0
2022-01-04 09:30:00,114.23,114.98,112.31,112.49,197091.0,105.304,105.9954,103.534,103.7,197091.0
2022-01-04 10:00:00,112.31,112.55,111.15,111.29,294833.0,103.534,103.7553,102.4647,102.5937,294833.0
2022-01-04 11:00:00,111.29,113.0,110.93,111.71,216741.0,102.5937,104.1701,102.2619,102.9809,216741.0
2022-01-04 12:00:00,111.67,112.7,111.21,112.43,114745.0,102.944,103.8936,102.52,103.6447,114745.0
2022-01-04 13:00:00,112.38,113.01,111.34,111.42,111516.0,103.5986,104.1793,102.6398,102.7136,111516.0
2022-01-04 14:00:00,111.39,112.32,110.51,111.0,156574.0,102.6859,103.5432,101.8747,102.3264,156574.0
2022-01-04 15:00:00,110.98,111.86,110.77,111.72,328314.0,102.308,103.1192,102.1144,102.9901,328314.0
2022-01-05 09:30:00,112.45,112.45,110.6,111.38,149950.0,103.6631,103.6631,101.9576,102.6767,149950.0
2022-01-05 10:00:00,111.22,111.33,110.03,110.91,180492.0,102.5292,102.6306,101.4322,102.2434,180492.0
2022-01-05 11:00:00,110.91,111.45,110.36,110.64,132945.0,102.2434,102.7412,101.7364,101.9945,132945.0
2022-01-05 12:00:00,110.66,111.15,109.9,110.13,117333.0,102.013,102.4647,101.3123,101.5244,117333.0
2022-01-05 13:00:00,110.11,110.28,109.65,109.71,123782.0,101.5059,101.6627,101.0819,101.1372,123782.0
2022-01-05 14:00:00,109.68,110.1,107.82,107.94,164974.0,101.1095,101.4967,99.3949,99.5055,164974.0
2022-01-05 15:00:00,107.89,107.9,106.4,106.6,472127.0,99.4594,99.4686,98.0858,98.2702,472127.0
2022-01-06 09:30:00,112.53,112.75,108.6,108.66,498874.0,103.7368,103.9396,100.1139,100.1692,498874.0
2022-01-06 10:00:00,108.66,110.56,106.8,110.22,567906.0,100.1692,101.9208,98.4546,101.6073,567906.0
2022-01-06 11:00:00,110.12,110.9,109.31,110.51,172413.0,101.5152,102.2342,100.7684,101.8747,172413.0
2022-01-06 12:00:00,110.54,111.12,110.22,110.78,149744.0,101.9023,102.437,101.6073,102.1236,149744.0
2022-01-06 13:00:00,110.88,111.15,109.87,110.19,130069.0,102.2158,102.4647,101.2847,101.5797,130069.0
2022-01-06 14:00:00,110.11,110.5,109.15,109.15,133370.0,101.5059,101.8655,100.621,100.621,133370.0
2022-01-06 15:00:00,109.25,109.54,107.74,108.07,403092.0,100.7131,100.9805,99.3211,99.6253,403092.0
2022-01-07 09:30:00,108.82,110.37,107.89,109.27,126954.0,100.3167,101.7456,99.4594,100.7316,126954.0
2022-01-07 10:00:00,109.14,109.36,106.51,107.12,135412.0,100.6117,100.8145,98.1872,98.7496,135412.0
2022-01-07 11:00:00,107.13,108.25,106.54,108.17,182241.0,98.7588,99.7913,98.2149,99.7175,182241.0
2022-01-07 12:00:00,108.2,108.73,107.32,107.48,391235.0,99.7452,100.2338,98.9339,99.0814,391235.0
2022-01-07 13:00:00,107.5,107.77,107.13,107.49,166887.0,99.0999,99.3488,98.7588,99.0907,166887.0
2022-01-07 14:00:00,107.62,109.09,107.51,108.9,126800.0,99.2105,100.5656,99.1091,100.3905,126800.0
2022-01-07 15:00:00,108.9,109.37,108.57,109.31,258700.0,100.3905,100.8238,100.0863,100.7684,258700.0
2022-01-10 09:30:00,107.34,107.69,104.42,105.04,323118.0,98.9524,99.275,96.2606,96.8321,323118.0
2022-01-10 10:00:00,105.22,106.91,104.07,105.78,454758.0,96.998,98.556,95.9379,97.5143,454758.0
2022-01-10 11:00:00,105.76,109.04,105.76,109.04,184554.0,97.4958,100.5195,97.4958,100.5195,184554.0
2022-01-10 12:00:00,109.15,109.88,107.46,108.29,259339.0,100.621,101.2939,99.063,99.8282,259339.0
2022-01-10 13:00:00,108.29,109.0,108.0,108.92,127777.0,99.8282,100.4827,99.5608,100.4089,127777.0
2022-01-10 14:00:00,108.86,109.56,108.41,109.3,149464.0,100.3536,100.9989,99.9388,100.7592,149464.0
2022-01-10 15:00:00,109.35,110.73,108.91,110.57,368172.0,100.8053,102.0775,100.3997,101.93,368172.0
2022-01-11 09:30:00,110.11,111.77,108.92,111.28,118936.0,101.5059,103.0362,100.4089,102.5845,118936.0
2022-01-11 10:00:00,111.2,114.31,111.01,113.17,445798.0,102.5108,105.3777,102.3356,104.3268,445798.0
2022-01-11 11:00:00,113.11,115.4,113.01,114.18,279964.0,104.2715,106.3826,104.1793,105.2579,279964.0
2022-01-11 12:00:00,114.12,115.01,114.1,114.87,118035.0,105.2026,106.023,105.1842,105.894,118035.0
2022-01-11 13:00:00,114.83,114.89,114.12,114.33,125271.0,105.8571,105.9124,105.2026,105.3962,125271.0
2022-01-11 14:00:00,114.33,115.21,113.65,115.11,150839.0,105.3962,106.2074,104.7693,106.1152,150839.0
2022-01-11 15:00:00,115.09,116.07,114.72,116.06,441573.0,106.0968,107.0002,105.7557,106.991,441573.0
2022-01-12 09:30:00,116.7,118.25,116.29,117.59,108201.0,107.581,109.0099,107.203,108.4014,108201.0
2022-01-12 10:00:00,117.67,117.79,114.76,115.0,238417.0,108.4752,108.5858,105.7926,106.0138,238417.0
2022-01-12 11:00:00,115.03,115.05,113.6,114.18,156610.0,106.0415,106.0599,104.7232,105.2579,156610.0
2022-01-12 12:00:00,114.25,115.29,113.95,115.01,87997.0,105.3224,106.2812,105.0459,106.023,87997.0
2022-01-12 13:00:00,115.01,115.79,114.71,115.32,83568.0,106.023,106.7421,105.7465,106.3088,83568.0
2022-01-12 14:00:00,115.28,115.7,114.87,115.56,78396.0,106.2719,106.6591,105.894,106.5301,78396.0
2022-01-12 15:00:00,115.57,116.29,115.31,115.63,250011.0,106.5393,107.203,106.2996,106.5946,250011.0
2022-01-13 09:30:00,116.85,117.49,116.02,116.32,63026.0,107.7193,108.3093,106.9541,107.2307,63026.0
2022-01-13 10:00:00,116.31,116.66,114.78,115.34,150447.0,107.2215,107.5441,105.811,106.3273,150447.0
2022-01-13 11:00:00,115.25,116.68,115.07,115.68,109185.0,106.2443,107.5626,106.0784,106.6407,109185.0
2022-01-13 12:00:00,115.68,115.78,114.97,115.69,118565.0,106.6407,106.7329,105.9862,106.6499,118565.0
2022-01-13 13:00:00,115.64,116.06,115.37,115.96,64478.0,106.6038,106.991,106.3549,106.8988,64478.0
2022-01-13 14:00:00,115.94,115.95,114.97,115.39,88703.0,106.8804,106.8896,105.9862,106.3734,88703.0
2022-01-13 15:00:00,115.29,115.34,113.36,113.88,277527.0,106.2812,106.3273,104.502,104.9813,277527.0
2022-01-14 09:30:00,111.84,112.8,110.45,112.5,163448.0,103.1008,103.9857,101.8194,103.7092,163448.0
2022-01-14 10:00:00,112.55,114.13,111.69,111.92,215039.0,103.7553,105.2118,102.9625,103.1745,215039.0
2022-01-14 11:00:00,111.99,112.26,110.41,111.71,128634.0,103.239,103.4879,101.7825,102.9809,128634.0
2022-01-14 12:00:00,111.72,111.74,110.69,111.3,141524.0,102.9901,103.0086,102.0406,102.6029,141524.0
2022-01-14 13:00:00,111.37,111.54,110.37,111.3,118762.0,102.6675,102.8242,101.7456,102.6029,118762.0
2022-01-14 14:00:00,111.3,111.7,110.94,111.47,100696.0,102.6029,102.9717,102.2711,102.7597,100696.0
2022-01-14 15:00:00,111.57,112.07,111.07,111.63,262068.0,102.8519,103.3128,102.3909,102.9072,262068.0
2022-01-18 09:30:00,110.09,111.61,108.14,110.98,239592.0,101.4875,102.8887,99.6899,102.308,239592.0
2022-01-18 10:00:00,110.86,112.93,110.74,112.54,280905.0,102.1973,104.1056,102.0867,103.7461,280905.0
2022-01-18 11:00:00,112.57,113.31,112.25,112.83,152665.0,103.7737,104.4559,103.4787,104.0134,152665.0
2022-01-18 12:00:00,112.89,113.05,111.62,111.98,146432.0,104.0687,104.2162,102.8979,103.2298,146432.0
2022-01-18 13:00:00,111.93,112.84,111.54,112.78,76874.0,103.1837,104.0226,102.8242,103.9673,76874.0
2022-01-18 14:00:00,112.73,114.26,112.73,113.64,151281.0,103.9212,105.3317,103.9212,104.7601,151281.0
2022-01-18 15:00:00,113.68,114.27,113.02,113.4,454908.0,104.797,105.3409,104.1885,104.5389,454908.0
2022-01-19 09:30:00,114.45,119.54,114.35,117.88,344333.0,105.5068,110.1991,105.4146,108.6688,344333.0
2022-01-19 10:00:00,117.79,118.18,114.4,115.84,313220.0,108.5858,108.9453,105.4607,106.7882,313220.0
2022-01-19 11:00:00,115.84,116.48,114.66,116.09,123430.0,106.7882,107.3782,105.7004,107.0187,123430.0
2022-01-19 12:00:00,116.09,116.98,115.52,116.04,99998.0,107.0187,107.8391,106.4932,106.9726,99998.0
2022-01-19 13:00:00,116.01,116.12,115.42,115.88,83407.0,106.9449,107.0463,106.401,106.8251,83407.0
2022-01-19 14:00:00,115.8,115.97,114.81,115.81,107712.0,106.7513,106.908,105.8387,106.7605,107712.0
2022-01-19 15:00:00,115.81,115.96,114.25,114.41,292506.0,106.7605,106.8988,105.3224,105.4699,292506.0
2022-01-20 09:30:00,114.0,116.71,113.8,116.18,104842.0,105.092,107.5902,104.9076,107.1016,104842.0
2022-01-20 10:00:00,116.18,116.37,114.9,114.99,227875.0,107.1016,107.2768,105.9216,106.0046,227875.0
2022-01-20 11:00:00,114.91,116.1,114.4,115.5,148997.0,105.9309,107.0279,105.4607,106.4748,148997.0
2022-01-20 12:00:00,115.5,115.66,114.69,115.11,133045.0,106.4748,106.6223,105.7281,106.1152,133045.0
2022-01-20 13:00:00,115.08,115.15,114.19,114.82,252133.0,106.0876,106.1521,105.2671,105.8479,252133.0
2022-01-20 14:00:00,114.83,115.19,113.33,113.5,155501.0,105.8571,106.189,104.4743,104.631,155501.0
2022-01-20 15:00:00,113.45,113.87,110.22,111.03,875731.0,104.5849,104.9721,101.6073,102.354,875731.0
2022-01-21 09:30:00,109.33,111.39,108.06,109.62,282817.0,100.7869,102.6859,99.6161,101.0542,282817.0
2022-01-21 10:00:00,109.82,112.04,108.42,111.25,269764.0,101.2386,103.2851,99.948,102.5569,269764.0
2022-01-21 11:00:00,111.25,112.69,110.09,110.68,149446.0,102.5569,103.8843,101.4875,102.0314,149446.0
2022-01-21 12:00:00,110.53,110.82,109.65,110.48,407522.0,101.8931,102.1605,101.0819,101.847,407522.0
2022-01-21 13:00:00,110.55,110.97,109.96,110.13,106179.0,101.9116,102.2987,101.3677,101.5244,106179.0
2022-01-21 14:00:00,110.17,110.58,109.68,109.69,312554.0,101.5612,101.9392,101.1095,101.1188,312554.0
2022-01-21 15:00:00,109.68,110.39,109.19,109.68,605243.0,101.1095,101.7641,100.6578,101.1095,605243.0
2022-01-24 09:30:00,107.0,109.5,105.62,106.34,393858.0,98.639,100.9436,97.3668,98.0305,393858.0
2022-01-24 10:00:00,106.3,108.66,104.77,108.02,544223.0,97.9937,100.1692,96.5832,99.5793,544223.0
2022-01-24 11:00:00,107.84,109.44,106.59,109.44,248362.0,99.4133,100.8883,98.261,100.8883,248362.0
2022-01-24 12:00:00,109.23,109.95,107.23,109.89,217453.0,100.6947,101.3584,98.851,101.3031,217453.0
2022-01-24 13:00:00,109.8,115.21,109.74,114.52,335692.0,101.2202,106.2074,101.1648,105.5713,335692.0
2022-01-24 14:00:00,114.5,115.32,112.09,114.06,277223.0,105.5529,106.3088,103.3312,105.1473,277223.0
2022-01-24 15:00:00,113.97,116.64,113.94,116.5,442846.0,105.0643,107.5257,105.0367,107.3966,442846.0
2022-01-25 09:30:00,114.96,115.96,113.17,114.36,142404.0,105.977,106.8988,104.3268,105.4238,142404.0
2022-01-25 10:00:00,114.5,117.71,114.25,116.95,288288.0,105.5529,108.5121,105.3224,107.8115,288288.0
2022-01-25 11:00:00,116.87,118.5,116.24,117.77,382554.0,107.7377,109.2403,107.1569,108.5674,382554.0
2022-01-25 12:00:00,117.87,118.86,117.26,118.37,521317.0,108.6596,109.5722,108.0972,109.1205,521317.0
2022-01-25 13:00:00,118.39,119.12,116.62,118.9,271174.0,109.1389,109.8119,107.5072,109.6091,271174.0
2022-01-25 14:00:00,118.85,120.14,118.44,119.34,579501.0,109.563,110.7522,109.185,110.0147,579501.0
2022-01-25 15:00:00,119.39,119.43,117.45,117.94,339846.0,110.0608,110.0977,108.2724,108.7241,339846.0
2022-01-26 09:30:00,117.51,120.56,117.51,119.36,155149.0,108.3277,111.1394,108.3277,110.0331,155149.0
2022-01-26 10:00:00,119.27,119.67,116.63,116.7,235295.0,109.9502,110.3189,107.5165,107.581,235295.0
2022-01-26 11:00:00,116.54,117.86,115.86,117.58,140814.0,107.4335,108.6503,106.8066,108.3922,140814.0
2022-01-26 12:00:00,117.75,117.75,116.34,117.0,81812.0,108.5489,108.5489,107.2491,107.8575,81812.0
2022-01-26 13:00:00,117.0,117.82,116.09,117.66,116769.0,107.8575,108.6135,107.0187,108.466,116769.0
2022-01-26 14:00:00,117.83,118.63,114.76,115.1,181994.0,108.6227,109.3602,105.7926,106.106,181994.0
2022-01-26 15:00:00,115.25,115.25,113.09,113.68,385205.0,106.2443,106.2443,104.2531,104.797,385205.0
2022-01-27 09:30:00,115.01,117.46,115.0,115.1,95891.0,106.023,108.2816,106.0138,106.106,95891.0
2022-01-27 10:00:00,115.0,116.7,114.1,114.84,282212.0,106.0138,107.581,105.1842,105.8663,282212.0
2022-01-27 11:00:00,115.0,115.95,114.0,114.62,109394.0,106.0138,106.8896,105.092,105.6635,109394.0
2022-01-27 12:00:00,114.57,114.57,112.87,113.38,122729.0,105.6174,105.6174,104.0503,104.5204,122729.0
2022-01-27 13:00:00,113.23,113.28,111.58,112.56,132169.0,104.3821,104.4282,102.8611,103.7645,132169.0
2022-01-27 14:00:00,112.41,113.03,111.72,112.33,78744.0,103.6262,104.1978,102.9901,103.5525,78744.0
2022-01-27 15:00:00,112.37,112.79,111.28,111.76,319566.0,103.5893,103.9765,102.5845,103.027,319566.0
2022-01-28 09:30:00,111.65,112.43,110.09,110.34,86820.0,102.9256,103.6447,101.4875,101.718,86820.0
2022-01-28 10:00:00,110.46,111.87,108.91,111.8,227436.0,101.8286,103.1284,100.3997,103.0639,227436.0
2022-01-28 11:00:00,111.89,113.22,111.15,113.02,118178.0,103.1468,104.3729,102.4647,104.1885,118178.0
2022-01-28 12:00:00,113.12,113.29,110.44,110.55,102512.0,104.2807,104.4374,101.8101,101.9116,102512.0
2022-01-28 13:00:00,110.7,111.3,110.05,111.14,148332.0,102.0498,102.6029,101.4506,102.4555,148332.0
2022-01-28 14:00:00,111.17,112.05,110.48,111.88,108257.0,102.4831,103.2943,101.847,103.1376,108257.0
2022-01-28 15:00:00,111.83,113.25,111.58,113.25,280222.0,103.0915,104.4006,102.8611,104.4006,280222.0
2022-01-31 09:30:00,113.54,114.94,113.21,114.84,43034.0,104.6679,105.9585,104.3637,105.8663,43034.0
2022-01-31 10:00:00,114.83,115.65,114.3,114.7,67227.0,105.8571,106.613,105.3685,105.7373,67227.0
2022-01-31 11:00:00,114.76,115.8,114.27,115.5,60147.0,105.7926,106.7513,105.3409,106.4748,60147.0
2022-01-31 12:00:00,115.55,116.11,114.98,115.31,44980.0,106.5209,107.0371,105.9954,106.2996,44980.0
2022-01-31 13:00:00,115.21,115.56,114.42,114.6,51699.0,106.2074,106.5301,105.4792,105.6451,51699.0
2022-01-31 14:00:00,114.64,115.21,114.37,114.46,80016.0,105.682,106.2074,105.4331,105.516,80016.0
2022-01-31 15:00:00,114.5,115.42,113.79,115.34,209683.0,105.5529,106.401,104.8984,106.3273,209683.0
2022-02-01 09:30:00,116.0,119.33,115.98,117.29,160963.0,106.9357,110.0055,106.9173,108.1249,160963.0
2022-02-01 10:00:00,117.21,118.04,115.57,117.71,140147.0,108.0511,108.8163,106.5393,108.5121,140147.0
2022-02-01 11:00:00,117.63,118.54,117.34,118.43,99239.0,108.4383,109.2772,108.171,109.1758,99239.0
2022-02-01 12:00:00,118.37,118.57,117.44,118.25,59998.0,109.1205,109.3049,108.2632,109.0099,59998.0
2022-02-01 13:00:00,118.25,118.53,116.87,117.12,47292.0,109.0099,109.268,107.7377,107.9682,47292.0
2022-02-01 14:00:00,117.25,117.53,116.73,117.4,56037.0,108.088,108.3461,107.6086,108.2263,56037.0
2022-02-01 15:00:00,117.4,118.47,117.3,118.12,138270.0,108.2263,109.2127,108.1341,108.89,138270.0
2022-02-02 09:30:00,118.25,119.1,115.41,117.05,80892.0,109.0099,109.7935,106.3918,107.9036,80892.0
2022-02-02 10:00:00,116.9,118.06,116.29,117.62,89625.0,107.7654,108.8347,107.203,108.4291,89625.0
2022-02-02 11:00:00,117.7,117.83,114.38,114.68,104665.0,108.5028,108.6227,105.4423,105.7188,104665.0
2022-02-02 12:00:00,114.76,116.01,114.56,115.67,120122.0,105.7926,106.9449,105.6082,106.6315,120122.0
2022-02-02 13:00:00,115.67,115.96,115.18,115.67,65590.0,106.6315,106.8988,106.1798,106.6315,65590.0
2022-02-02 14:00:00,115.71,116.41,115.57,115.95,63564.0,106.6683,107.3137,106.5393,106.8896,63564.0
2022-02-02 15:00:00,115.98,116.56,115.41,115.69,225654.0,106.9173,107.4519,106.3918,106.6499,225654.0
2022-02-03 09:30:00,114.7,115.9,113.75,113.81,106419.0,105.7373,106.8435,104.8615,104.9168,106419.0
2022-02-03 10:00:00,113.91,114.62,112.67,113.04,160361.0,105.009,105.6635,103.8659,104.207,160361.0
2022-02-03 11:00:00,112.93,113.85,111.78,111.82,114753.0,104.1056,104.9537,103.0454,103.0823,114753.0
2022-02-03 12:00:00,111.8,112.52,111.41,111.97,113571.0,103.0639,103.7276,102.7044,103.2206,113571.0
2022-02-03 13:00:00,111.9,112.88,111.67,112.63,89861.0,103.1561,104.0595,102.944,103.829,89861.0
2022-02-03 14:00:00,112.69,114.53,112.69,113.83,152020.0,103.8843,105.5806,103.8843,104.9353,152020.0
2022-02-03 15:00:00,113.9,114.0,111.74,111.94,220224.0,104.9998,105.092,103.0086,103.1929,220224.0
2022-02-04 09:30:00,113.34,114.07,109.98,111.09,81109.0,104.4835,105.1565,101.3861,102.4094,81109.0
2022-02-04 10:00:00,111.09,112.31,109.2,109.46,83022.0,102.4094,103.534,100.667,100.9067,83022.0
2022-02-04 11:00:00,109.63,110.03,108.46,109.85,72365.0,101.0634,101.4322,99.9849,101.2663,72365.0
2022-02-04 12:00:00,109.85,111.17,109.69,111.08,85816.0,101.2663,102.4831,101.1188,102.4001,85816.0
2022-02-04 13:00:00,111.09,112.09,111.06,111.83,69362.0,102.4094,103.3312,102.3817,103.0915,69362.0
2022-02-04 14:00:00,111.97,112.31,111.59,111.96,60620.0,103.2206,103.534,102.8703,103.2114,60620.0
2022-02-04 15:00:00,111.99,112.46,111.33,111.56,176894.0,103.239,103.6723,102.6306,102.8426,176894.0
2022-02-07 09:30:00,112.28,113.84,112.28,113.71,62978.0,103.5064,104.9445,103.5064,104.8246,62978.0
2022-02-07 10:00:00,113.72,113.72,112.37,113.28,78422.0,104.8338,104.8338,103.5893,104.4282,78422.0
2022-02-07 11:00:00,113.48,113.48,111.48,111.98,42003.0,104.6126,104.6126,102.7689,103.2298,42003.0
2022-02-07 12:00:00,112.0,112.18,111.2,112.0,94218.0,103.2483,103.4142,102.5108,103.2483,94218.0
2022-02-07 13:00:00,111.99,112.79,111.93,112.76,36884.0,103.239,103.9765,103.1837,103.9489,36884.0
2022-02-07 14:00:00,112.68,113.22,112.66,113.04,29688.0,103.8751,104.3729,103.8567,104.207,29688.0
2022-02-07 15:00:00,112.95,113.51,112.38,112.69,136008.0,104.124,104.6403,103.5986,103.8843,136008.0
2022-02-08 09:30:00,111.6,113.18,111.6,111.78,32568.0,102.8795,104.336,102.8795,103.0454,32568.0
2022-02-08 10:00:00,111.78,113.1,111.18,112.97,81777.0,103.0454,104.2623,102.4923,104.1425,81777.0
2022-02-08 11:00:00,113.05,114.43,113.05,113.87,71212.0,104.2162,105.4884,104.2162,104.9721,71212.0
2022-02-08 12:00:00,113.87,115.2,113.85,115.08,71099.0,104.9721,106.1982,104.9537,106.0876,71099.0
2022-02-08 13:00:00,115.03,115.31,114.28,114.62,46676.0,106.0415,106.2996,105.3501,105.6635,46676.0
2022-02-08 14:00:00,114.62,114.78,113.64,114.06,38892.0,105.6635,105.811,104.7601,105.1473,38892.0
2022-02-08 15:00:00,113.89,114.76,113.79,114.44,166270.0,104.9906,105.7926,104.8984,105.4976,166270.0
2022-02-09 09:30:00,115.11,115.81,114.38,114.97,37302.0,106.1152,106.7605,105.4423,105.9862,37302.0
2022-02-09 10:00:00,114.95,116.46,114.83,116.1,103210.0,105.9677,107.3597,105.8571,107.0279,103210.0
2022-02-09 11:00:00,116.17,116.72,115.91,116.09,77292.0,107.0924,107.5994,106.8527,107.0187,77292.0
2022-02-09 12:00:00,116.09,116.3,115.64,116.07,72509.0,107.0187,107.2122,106.6038,107.0002,72509.0
2022-02-09 13:00:00,116.12,116.62,115.92,116.28,34174.0,107.0463,107.5072,106.8619,107.1938,34174.0
2022-02-09 14:00:00,116.23,116.81,116.22,116.7,34572.0,107.1477,107.6824,107.1385,107.581,34572.0
2022-02-09 15:00:00,116.61,117.18,116.22,117.18,125184.0,107.498,108.0235,107.1385,108.0235,125184.0
2022-02-10 09:30:00,114.71,116.97,114.39,116.05,64002.0,105.7465,107.8299,105.4515,106.9818,64002.0
2022-02-10 10:00:00,116.05,117.08,115.75,116.17,88803.0,106.9818,107.9313,106.7052,107.0924,88803.0
2022-02-10 11:00:00,116.18,116.95,115.88,116.4,65457.0,107.1016,107.8115,106.8251,107.3044,65457.0
2022-02-10 12:00:00,116.4,117.82,116.28,117.04,43819.0,107.3044,108.6135,107.1938,107.8944,43819.0
2022-02-10 13:00:00,117.1,117.26,115.38,116.15,41652.0,107.9497,108.0972,106.3641,107.074,41652.0
2022-02-10 14:00:00,116.09,116.13,115.06,115.14,52007.0,107.0187,107.0555,106.0691,106.1429,52007.0
2022-02-10 15:00:00,115.2,115.71,113.76,114.33,142843.0,106.1982,106.6683,104.8707,105.3962,142843.0
2022-02-11 09:30:00,114.74,114.98,113.06,113.34,37259.0,105.7741,105.9954,104.2254,104.4835,37259.0
2022-02-11 10:00:00,113.45,114.38,113.29,113.96,46404.0,104.5849,105.4423,104.4374,105.0551,46404.0
2022-02-11 11:00:00,114.05,114.81,113.51,113.91,46283.0,105.1381,105.8387,104.6403,105.009,46283.0
2022-02-11 12:00:00,113.96,115.22,113.92,114.63,40120.0,105.0551,106.2166,105.0182,105.6727,40120.0
2022-02-11 13:00:00,114.7,115.04,112.22,112.44,68765.0,105.7373,106.0507,103.4511,103.6539,68765.0
2022-02-11 14:00:00,112.45,113.02,111.27,111.84,199592.0,103.6631,104.1885,102.5753,103.1008,199592.0
2022-02-11 15:00:00,111.84,112.42,110.85,111.7,204857.0,103.1008,103.6354,102.1881,102.9717,204857.0
2022-02-14 09:30:00,110.81,112.31,110.43,110.79,115583.0,102.1512,103.534,101.8009,102.1328,115583.0
2022-02-14 10:00:00,110.8,110.8,108.88,109.36,159403.0,102.142,102.142,100.372,100.8145,159403.0
2022-02-14 11:00:00,109.36,111.5,109.24,111.07,48126.0,100.8145,102.7873,100.7039,102.3909,48126.0
2022-02-14 12:00:00,111.19,111.5,110.76,111.14,36248.0,102.5015,102.7873,102.1051,102.4555,36248.0
2022-02-14 13:00:00,111.2,111.68,110.1,110.17,68862.0,102.5108,102.9533,101.4967,101.5612,68862.0
2022-02-14 14:00:00,110.2,110.68,109.73,110.51,91739.0,101.5889,102.0314,101.1556,101.8747,91739.0
2022-02-14 15:00:00,110.58,110.77,109.72,109.89,298977.0,101.9392,102.1144,101.1464,101.3031,298977.0
2022-02-15 09:30:00,112.11,113.0,111.47,112.02,65713.0,103.3497,104.1701,102.7597,103.2667,65713.0
2022-02-15 10:00:00,112.07,112.14,111.0,111.94,126380.0,103.3128,103.3773,102.3264,103.1929,126380.0
2022-02-15 11:00:00,111.95,113.03,111.79,112.98,97422.0,103.2022,104.1978,103.0547,104.1517,97422.0
2022-02-15 12:00:00,112.94,113.09,111.87,112.32,175960.0,104.1148,104.2531,103.1284,103.5432,175960.0
2022-02-15 13:00:00,112.34,114.54,112.29,114.05,121766.0,103.5617,105.5898,103.5156,105.1381,121766.0
2022-02-15 14:00:00,114.05,114.56,113.65,114.05,92787.0,105.1381,105.6082,104.7693,105.1381,92787.0
2022-02-15 15:00:00,114.06,114.58,113.52,114.42,191608.0,105.1473,105.6266,104.6495,105.4792,191608.0
2022-02-16 09:30:00,111.9,113.28,109.01,110.45,229725.0,103.1561,104.4282,100.4919,101.8194,229725.0
2022-02-16 10:00:00,110.37,111.24,109.84,110.07,224647.0,101.7456,102.5476,101.257,101.4691,224647.0
2022-02-16 11:00:00,110.08,110.08,109.25,109.7,136525.0,101.4783,101.4783,100.7131,101.128,136525.0
2022-02-16 12:00:00,109.7,110.18,109.06,109.1,143542.0,101.128,101.5705,100.538,100.5749,143542.0
2022-02-16 13:00:00,109.09,109.16,108.23,108.44,121016.0,100.5656,100.6302,99.7728,99.9664,121016.0
2022-02-16 14:00:00,108.46,109.83,108.11,109.1,104557.0,99.9849,101.2478,99.6622,100.5749,104557.0
2022-02-16 15:00:00,109.18,109.86,108.73,108.76,320638.0,100.6486,101.2755,100.2338,100.2614,320638.0
2022-02-17 09:30:00,109.71,110.0,108.23,109.4,77166.0,101.1372,101.4045,99.7728,100.8514,77166.0
2022-02-17 10:00:00,109.42,109.99,108.12,108.48,81508.0,100.8699,101.3953,99.6714,100.0033,81508.0
2022-02-17 11:00:00,108.37,109.24,108.25,108.7,74168.0,99.9019,100.7039,99.7913,100.2061,74168.0
2022-02-17 12:00:00,108.75,109.09,108.5,108.5,81315.0,100.2522,100.5656,100.0217,100.0217,81315.0
2022-02-17 13:00:00,108.47,108.47,105.9,106.27,97623.0,99.9941,99.9941,97.6249,97.966,97623.0
2022-02-17 14:00:00,106.24,106.24,105.5,105.59,89857.0,97.9383,97.9383,97.2562,97.3391,89857.0
2022-02-17 15:00:00,105.59,105.78,104.63,104.75,188413.0,97.3391,97.5143,96.4541,96.5648,188413.0
2022-02-18 09:30:00,102.91,105.8,102.0,105.7,202666.0,94.8685,97.5327,94.0297,97.4405,202666.0
2022-02-18 10:00:00,105.68,106.12,103.91,103.94,167288.0,97.4221,97.8277,95.7904,95.8181,167288.0
2022-02-18 11:00:00,104.01,104.19,103.27,103.36,91634.0,95.8826,96.0485,95.2004,95.2834,91634.0
2022-02-18 12:00:00,103.31,104.16,103.08,103.18,67715.0,95.2373,96.0209,95.0253,95.1175,67715.0
2022-02-18 13:00:00,103.21,104.44,102.73,103.88,166244.0,95.1451,96.279,94.7026,95.7628,166244.0
2022-02-18 14:00:00,103.9,104.55,103.62,104.45,178948.0,95.7812,96.3804,95.5231,96.2882,178948.0
2022-02-18 15:00:00,104.45,104.82,103.26,103.83,233171.0,96.2882,96.6293,95.1912,95.7167,233171.0
2022-02-22 09:30:00,102.16,104.1,102.16,103.61,129658.0,94.1772,95.9656,94.1772,95.5139,129658.0
2022-02-22 10:00:00,103.41,104.95,102.7,102.75,131801.0,95.3295,96.7491,94.675,94.7211,131801.0
2022-02-22 11:00:00,102.89,102.98,101.5,101.93,64390.0,94.8501,94.9331,93.5687,93.9651,64390.0
2022-02-22 12:00:00,102.0,102.0,100.67,101.04,112845.0,94.0297,94.0297,92.8036,93.1447,112845.0
2022-02-22 13:00:00,100.98,101.23,99.35,99.64,173314.0,93.0894,93.3198,91.5867,91.8541,173314.0
2022-02-22 14:00:00,99.63,101.3,99.34,101.25,200646.0,91.8449,93.3844,91.5775,93.3383,200646.0
2022-02-22 15:00:00,101.29,101.84,99.84,100.21,302631.0,93.3751,93.8822,92.0384,92.3795,302631.0
2022-02-23 09:30:00,100.9,101.27,99.66,100.12,86434.0,93.0156,93.3567,91.8725,92.2966,86434.0
2022-02-23 10:00:00,100.0,100.41,99.29,99.59,121357.0,92.1859,92.5639,91.5314,91.808,121357.0
2022-02-23 11:00:00,99.68,100.29,98.82,100.19,124752.0,91.8909,92.4533,91.0981,92.3611,124752.0
2022-02-23 12:00:00,100.16,100.83,99.6,99.91,76526.0,92.3334,92.9511,91.8172,92.103,76526.0
2022-02-23 13:00:00,99.86,99.93,98.37,98.6,75381.0,92.0569,92.1214,90.6833,90.8953,75381.0
2022-02-23 14:00:00,98.65,98.74,97.29,97.93,132130.0,90.9414,91.0244,89.6877,90.2777,132130.0
2022-02-23 15:00:00,97.95,98.08,97.12,97.66,264803.0,90.2961,90.416,89.531,90.0288,264803.0
2022-02-24 09:30:00,93.21,97.65,92.31,97.53,253227.0,85.9265,90.0196,85.0968,89.9089,253227.0
2022-02-24 10:00:00,97.41,98.66,96.11,97.55,116449.0,89.7983,90.9506,88.5999,89.9274,116449.0
2022-02-24 11:00:00,97.47,98.2,95.59,96.97,125479.0,89.8536,90.5266,88.1205,89.3927,125479.0
2022-02-24 12:00:00,96.96,97.6,96.51,96.93,76474.0,89.3835,89.9735,88.9686,89.3558,76474.0
2022-02-24 13:00:00,96.94,98.19,96.75,97.48,58291.0,89.365,90.5174,89.1899,89.8629,58291.0
2022-02-24 14:00:00,97.39,99.25,97.15,99.04,95983.0,89.7799,91.4945,89.5586,91.301,95983.0
2022-02-24 15:00:00,99.0,101.68,98.99,101.23,292028.0,91.2641,93.7347,91.2549,93.3198,292028.0
2022-02-25 09:30:00,97.45,100.5,97.05,98.09,263667.0,89.8352,92.6469,89.4665,90.4252,263667.0
2022-02-25 10:00:00,98.47,101.46,97.51,101.2,236374.0,90.7755,93.5319,89.8905,93.2922,236374.0
2022-02-25 11:00:00,101.05,102.34,100.53,102.32,153283.0,93.1539,94.3431,92.6745,94.3247,153283.0
2022-02-25 12:00:00,102.11,102.5,101.41,102.45,107744.0,94.1311,94.4906,93.4858,94.4445,107744.0
2022-02-25 13:00:00,102.39,102.84,101.74,102.55,143945.0,94.3892,94.804,93.79,94.5367,143945.0
2022-02-25 14:00:00,102.61,102.82,102.0,102.27,146092.0,94.592,94.7856,94.0297,94.2786,146092.0
2022-02-25 15:00:00,102.27,103.5,102.17,103.37,230048.0,94.2786,95.4124,94.1864,95.2926,230048.0
2022-02-28 09:30:00,101.8,104.74,101.5,104.74,98625.0,93.8453,96.5556,93.5687,96.5556,98625.0
2022-02-28 10:00:00,104.74,104.93,102.34,103.59,240611.0,96.5556,96.7307,94.3431,95.4954,240611.0
2022-02-28 11:00:00,103.52,104.58,103.37,104.2,112890.0,95.4309,96.4081,95.2926,96.0577,112890.0
2022-02-28 12:00:00,104.18,104.25,103.03,103.56,106609.0,96.0393,96.1038,94.9792,95.4678,106609.0
2022-02-28 13:00:00,103.54,104.31,103.16,104.12,104440.0,95.4493,96.1592,95.099,95.984,104440.0
2022-02-28 14:00:00,104.06,104.72,103.15,104.66,71275.0,95.9287,96.5371,95.0898,96.4818,71275.0
2022-02-28 15:00:00,104.65,105.31,103.81,104.97,328469.0,96.4726,97.081,95.6982,96.7676,328469.0
2022-03-01 09:30:00,105.47,106.41,104.65,105.96,130481.0,97.2285,98.0951,96.4726,97.6802,130481.0
2022-03-01 10:00:00,106.1,106.9,104.36,104.6,119410.0,97.8093,98.5468,96.2052,96.4265,119410.0
2022-03-01 11:00:00,104.58,105.96,104.1,104.3,98183.0,96.4081,97.6802,95.9656,96.1499,98183.0
2022-03-01 12:00:00,104.3,104.49,103.27,104.42,80227.0,96.1499,96.3251,95.2004,96.2606,80227.0
2022-03-01 13:00:00,104.36,104.55,103.01,103.99,116111.0,96.2052,96.3804,94.9607,95.8642,116111.0
2022-03-01 14:00:00,104.01,105.02,103.63,104.25,89212.0,95.8826,96.8137,95.5323,96.1038,89212.0
2022-03-01 15:00:00,104.22,104.93,103.5,104.27,213335.0,96.0762,96.7307,95.4124,96.1223,213335.0
2022-03-02 09:30:00,105.6,107.2,104.3,107.19,80175.0,97.3484,98.8233,96.1499,98.8141,80175.0
2022-03-02 10:00:00,107.05,107.86,106.18,107.45,154892.0,98.685,99.4318,97.883,99.0538,154892.0
2022-03-02 11:00:00,107.53,109.04,107.37,108.95,107745.0,99.1275,100.5195,98.98,100.4366,107745.0
2022-03-02 12:00:00,108.94,110.84,108.93,110.61,145058.0,100.4274,102.1789,100.4181,101.9669,145058.0
2022-03-02 13:00:00,110.73,112.09,110.33,112.04,177670.0,102.0775,103.3312,101.7087,103.2851,177670.0
2022-03-02 14:00:00,112.02,112.28,111.46,111.77,151446.0,103.2667,103.5064,102.7504,103.0362,151446.0
2022-03-02 15:00:00,111.74,112.49,111.18,111.24,458722.0,103.0086,103.7,102.4923,102.5476,458722.0
2022-03-03 09:30:00,111.52,113.32,111.0,112.96,138631.0,102.8058,104.4651,102.3264,104.1332,138631.0
2022-03-03 10:00:00,112.96,113.24,109.77,109.93,227117.0,104.1332,104.3914,101.1925,101.34,227117.0
2022-03-03 11:00:00,109.89,111.55,109.78,111.35,171412.0,101.3031,102.8334,101.2017,102.649,171412.0
2022-03-03 12:00:00,111.39,112.12,110.4,111.88,100092.0,102.6859,103.3589,101.7733,103.1376,100092.0
2022-03-03 13:00:00,111.83,112.96,111.53,112.53,107288.0,103.0915,104.1332,102.815,103.7368,107288.0
2022-03-03 14:00:00,112.56,113.26,111.8,111.83,167642.0,103.7645,104.4098,103.0639,103.0915,167642.0
2022-03-03 15:00:00,111.75,112.44,111.7,112.41,328305.0,103.0178,103.6539,102.9717,103.6262,328305.0
2022-03-04 09:30:00,110.77,111.77,109.74,111.72,181718.0,102.1144,103.0362,101.1648,102.9901,181718.0
2022-03-04 10:00:00,111.72,112.21,107.75,107.84,185382.0,102.9901,103.4418,99.3303,99.4133,185382.0
2022-03-04 11:00:00,107.77,109.25,107.61,108.66,226297.0,99.3488,100.7131,99.2013,100.1692,226297.0
2022-03-04 12:00:00,108.58,110.2,108.2,108.53,207455.0,100.0955,101.5889,99.7452,100.0494,207455.0
2022-03-04 13:00:00,108.53,109.68,108.0,109.56,231793.0,100.0494,101.1095,99.5608,100.9989,231793.0
2022-03-04 14:00:00,109.55,111.09,108.93,109.65,194513.0,100.9897,102.4094,100.4181,101.0819,194513.0
2022-03-04 15:00:00,109.61,110.32,109.34,109.68,443387.0,101.045,101.6995,100.7961,101.1095,443387.0
2022-03-07 09:30:00,110.25,111.96,109.71,110.59,152350.0,101.635,103.2114,101.1372,101.9484,152350.0
2022-03-07 10:00:00,110.5,110.6,105.35,105.71,319799.0,101.8655,101.9576,97.1179,97.4498,319799.0
2022-03-07 11:00:00,105.75,106.23,103.81,104.0,264935.0,97.4866,97.9291,95.6982,95.8734,264935.0
2022-03-07 12:00:00,104.06,104.06,101.06,101.17,344791.0,95.9287,95.9287,93.1631,93.2645,344791.0
2022-03-07 13:00:00,101.13,102.31,100.73,100.89,443329.0,93.2276,94.3154,92.8589,93.0064,443329.0
2022-03-07 14:00:00,100.9,101.56,99.61,99.8,387928.0,93.0156,93.624,91.8264,92.0016,387928.0
2022-03-07 15:00:00,99.84,100.41,99.19,99.19,765790.0,92.0384,92.5639,91.4392,91.4392,765790.0
2022-03-08 09:30:00,102.5,105.63,99.2,103.91,925189.0,94.4906,97.376,91.4485,95.7904,925189.0
2022-03-08 10:00:00,103.76,107.17,100.79,103.76,730564.0,95.6521,98.7957,92.9142,95.6521,730564.0
2022-03-08 11:00:00,103.56,105.2,101.5,103.27,414967.0,95.4678,96.9796,93.5687,95.2004,414967.0
2022-03-08 12:00:00,103.11,106.92,103.04,104.73,317596.0,95.0529,98.5652,94.9884,96.5463,317596.0
2022-03-08 13:00:00,104.7,105.86,101.34,101.49,252119.0,96.5187,97.588,93.4212,93.5595,252119.0
2022-03-08 14:00:00,101.45,105.16,101.35,104.28,175198.0,93.5226,96.9427,93.4304,96.1315,175198.0
2022-03-08 15:00:00,104.16,104.74,101.45,101.63,417981.0,96.0209,96.5556,93.5226,93.6886,417981.0
2022-03-09 09:30:00,105.5,107.67,104.83,106.59,251809.0,97.2562,99.2566,96.6385,98.261,251809.0
2022-03-09 10:00:00,106.59,110.76,106.59,110.26,343766.0,98.261,102.1051,98.261,101.6442,343766.0
2022-03-09 11:00:00,110.34,111.38,109.54,110.71,243160.0,101.718,102.6767,100.9805,102.0591,243160.0
2022-03-09 12:00:00,110.72,111.15,108.85,109.84,128417.0,102.0683,102.4647,100.3444,101.257,128417.0
2022-03-09 13:00:00,109.84,110.84,109.19,109.35,119172.0,101.257,102.1789,100.6578,100.8053,119172.0
2022-03-09 14:00:00,109.36,110.03,108.96,109.03,177956.0,100.8145,101.4322,100.4458,100.5103,177956.0
2022-03-09 15:00:00,109.02,110.36,108.78,108.79,352843.0,100.5011,101.7364,100.2799,100.2891,352843.0
2022-03-10 09:30:00,107.15,107.81,106.56,107.72,174869.0,98.7772,99.3857,98.2333,99.3027,174869.0
2022-03-10 10:00:00,107.73,108.89,105.85,106.14,186895.0,99.3119,100.3813,97.5788,97.8462,186895.0
2022-03-10 11:00:00,106.14,107.12,104.88,107.12,154397.0,97.8462,98.7496,96.6846,98.7496,154397.0
2022-03-10 12:00:00,107.12,107.59,106.65,107.5,171277.0,98.7496,99.1829,98.3163,99.0999,171277.0
2022-03-10 13:00:00,107.5,108.64,107.05,108.0,104250.0,99.0999,100.1508,98.685,99.5608,104250.0
2022-03-10 14:00:00,108.02,109.27,107.95,109.03,90944.0,99.5793,100.7316,99.5147,100.5103,90944.0
2022-03-10 15:00:00,109.05,110.28,108.53,109.94,304771.0,100.5288,101.6627,100.0494,101.3492,304771.0
2022-03-11 09:30:00,110.95,110.98,108.6,109.52,140032.0,102.2803,102.308,100.1139,100.962,140032.0
2022-03-11 10:00:00,109.52,110.5,107.29,110.46,189961.0,100.962,101.8655,98.9063,101.8286,189961.0
2022-03-11 11:00:00,110.45,110.56,108.67,109.34,118822.0,101.8194,101.9208,100.1785,100.7961,118822.0
2022-03-11 12:00:00,109.16,109.76,108.42,109.31,104999.0,100.6302,101.1833,99.948,100.7684,104999.0
2022-03-11 13:00:00,109.24,110.12,108.98,109.05,121731.0,100.7039,101.5152,100.4642,100.5288,121731.0
2022-03-11 14:00:00,108.93,109.21,107.97,108.23,56166.0,100.4181,100.6763,99.5332,99.7728,56166.0
2022-03-11 15:00:00,108.24,108.3,107.5,107.71,203579.0,99.7821,99.8374,99.0999,99.2935,203579.0
2022-03-14 09:30:00,108.47,109.93,107.36,108.75,221139.0,99.9941,101.34,98.9708,100.2522,221139.0
2022-03-14 10:00:00,108.8,111.85,108.49,111.48,195889.0,100.2983,103.11,100.0125,102.7689,195889.0
2022-03-14 11:00:00,111.53,111.53,109.36,109.84,133487.0,102.815,102.815,100.8145,101.257,133487.0
2022-03-14 12:00:00,109.8,109.97,108.85,109.16,82497.0,101.2202,101.3769,100.3444,100.6302,82497.0
2022-03-14 13:00:00,109.11,109.37,107.34,107.45,93114.0,100.5841,100.8238,98.9524,99.0538,93114.0
2022-03-14 14:00:00,107.4,107.71,106.66,107.08,87243.0,99.0077,99.2935,98.3255,98.7127,87243.0
2022-03-14 15:00:00,107.25,107.6,106.47,106.77,214169.0,98.8694,99.1921,98.1504,98.4269,214169.0
2022-03-15 09:30:00,106.88,108.66,106.36,108.16,46667.0,98.5283,100.1692,98.049,99.7083,46667.0
2022-03-15 10:00:00,107.99,109.12,107.27,108.6,84072.0,99.5516,100.5933,98.8879,100.1139,84072.0
2022-03-15 11:00:00,108.69,108.83,107.34,107.83,118982.0,100.1969,100.326,98.9524,99.4041,118982.0
2022-03-15 12:00:00,108.06,109.01,107.65,108.9,100433.0,99.6161,100.4919,99.2382,100.3905,100433.0
2022-03-15 13:00:00,108.89,109.83,108.54,108.99,129442.0,100.3813,101.2478,100.0586,100.4735,129442.0
2022-03-15 14:00:00,109.07,110.29,108.88,110.19,87761.0,100.5472,101.6719,100.372,101.5797,87761.0
2022-03-15 15:00:00,110.12,111.64,110.08,111.42,337769.0,101.5152,102.9164,101.4783,102.7136,337769.0
2022-03-16 09:30:00,110.53,113.99,110.53,113.1,72492.0,101.8931,105.0828,101.8931,104.2623,72492.0
2022-03-16 10:00:00,113.12,114.18,111.61,112.29,97283.0,104.2807,105.2579,102.8887,103.5156,97283.0
2022-03-16 11:00:00,112.1,112.75,111.24,111.65,73407.0,103.3404,103.9396,102.5476,102.9256,73407.0
2022-03-16 12:00:00,111.57,111.78,110.7,111.02,37306.0,102.8519,103.0454,102.0498,102.3448,37306.0
2022-03-16 13:00:00,111.05,111.1,109.44,109.44,81258.0,102.3725,102.4186,100.8883,100.8883,81258.0
2022-03-16 14:00:00,109.42,109.55,107.04,108.89,145146.0,100.8699,100.9897,98.6758,100.3813,145146.0
2022-03-16 15:00:00,108.81,111.24,108.58,110.95,204038.0,100.3075,102.5476,100.0955,102.2803,204038.0
2022-03-17 09:30:00,109.67,111.01,108.44,110.11,51344.0,101.543,102.7837,100.4041,101.9504,51344.0
2022-03-17 10:00:00,110.24,111.67,109.98,110.57,107527.0,102.0707,103.3948,101.83,102.3763,107527.0
2022-03-17 11:00:00,110.61,111.56,110.22,110.78,50910.0,102.4133,103.2929,102.0522,102.5707,50910.0
2022-03-17 12:00:00,110.69,112.26,110.59,112.08,87720.0,102.4874,103.9411,102.3948,103.7744,87720.0
2022-03-17 13:00:00,112.07,112.07,111.06,111.45,62574.0,103.7651,103.7651,102.83,103.1911,62574.0
2022-03-17 14:00:00,111.38,111.79,111.13,111.26,89789.0,103.1263,103.5059,102.8948,103.0152,89789.0
2022-03-17 15:00:00,111.27,111.62,110.88,111.39,231977.0,103.0244,103.3485,102.6633,103.1355,231977.0
2022-03-18 09:30:00,110.79,111.0,109.03,109.98,85162.0,102.58,102.7744,100.9504,101.83,85162.0
2022-03-18 10:00:00,110.03,111.73,110.03,111.39,140034.0,101.8763,103.4503,101.8763,103.1355,140034.0
2022-03-18 11:00:00,111.23,112.31,110.88,112.04,83898.0,102.9874,103.9873,102.6633,103.7374,83898.0
2022-03-18 12:00:00,111.98,112.55,111.81,112.55,55379.0,103.6818,104.2096,103.5244,104.2096,55379.0
2022-03-18 13:00:00,112.55,112.85,112.21,112.72,33790.0,104.2096,104.4873,103.8948,104.367,33790.0
2022-03-18 14:00:00,112.76,112.92,112.22,112.86,60950.0,104.404,104.5521,103.904,104.4966,60950.0
2022-03-18 15:00:00,112.94,115.11,112.81,114.72,249465.0,104.5707,106.5799,104.4503,106.2188,249465.0
2022-03-21 09:30:00,114.36,115.33,112.18,112.25,58970.0,105.8854,106.7836,103.867,103.9318,58970.0
2022-03-21 10:00:00,112.27,112.42,110.35,112.19,109379.0,103.9503,104.0892,102.1726,103.8762,109379.0
2022-03-21 11:00:00,112.14,112.46,111.0,111.64,52229.0,103.8299,104.1262,102.7744,103.367,52229.0
2022-03-21 12:00:00,111.71,111.71,109.69,109.77,136267.0,103.4318,103.4318,101.5615,101.6356,136267.0
2022-03-21 13:00:00,109.75,109.87,108.71,109.25,77026.0,101.6171,101.7282,100.6541,101.1541,77026.0
2022-03-21 14:00:00,109.35,109.55,108.52,108.52,68549.0,101.2467,101.4319,100.4782,100.4782,68549.0
2022-03-21 15:00:00,108.61,109.17,108.16,108.93,208572.0,100.5615,101.08,100.1449,100.8578,208572.0
2022-03-22 09:30:00,109.75,112.12,109.75,111.35,123725.0,101.6171,103.8114,101.6171,103.0985,123725.0
2022-03-22 10:00:00,111.43,111.85,108.39,108.72,153457.0,103.1726,103.5614,100.3578,100.6634,153457.0
2022-03-22 11:00:00,108.77,108.77,107.15,107.51,119201.0,100.7097,100.7097,99.2097,99.543,119201.0
2022-03-22 12:00:00,107.52,108.38,107.11,108.34,252471.0,99.5523,100.3486,99.1727,100.3115,252471.0
2022-03-22 13:00:00,108.28,108.67,108.03,108.51,91930.0,100.256,100.6171,100.0245,100.4689,91930.0
2022-03-22 14:00:00,108.54,109.49,108.34,109.24,89914.0,100.4967,101.3763,100.3115,101.1448,89914.0
2022-03-22 15:00:00,109.29,109.65,108.71,109.11,226273.0,101.1911,101.5245,100.6541,101.0245,226273.0
2022-03-23 09:30:00,107.94,109.16,106.87,107.0,70541.0,99.9412,101.0708,98.9505,99.0708,70541.0
2022-03-23 10:00:00,106.84,108.05,106.44,107.38,156956.0,98.9227,100.043,98.5523,99.4227,156956.0
2022-03-23 11:00:00,107.38,107.83,106.58,106.8,106052.0,99.4227,99.8393,98.682,98.8857,106052.0
2022-03-23 12:00:00,106.79,106.91,106.13,106.66,103813.0,98.8764,98.9875,98.2653,98.756,103813.0
2022-03-23 13:00:00,106.65,107.32,106.29,107.15,104062.0,98.7468,99.3671,98.4135,99.2097,104062.0
2022-03-23 14:00:00,107.25,108.26,106.95,107.62,93197.0,99.3023,100.2375,99.0245,99.6449,93197.0
2022-03-23 15:00:00,107.61,108.06,107.41,107.51,203546.0,99.6356,100.0523,99.4505,99.543,203546.0
2022-03-24 09:30:00,107.38,107.42,105.4,106.0,73858.0,99.4227,99.4597,97.5894,98.1449,73858.0
2022-03-24 10:00:00,105.99,106.79,105.15,105.37,96871.0,98.1357,98.8764,97.3579,97.5616,96871.0
2022-03-24 11:00:00,105.26,106.4,105.11,106.13,65749.0,97.4598,98.5153,97.3209,98.2653,65749.0
2022-03-24 12:00:00,106.1,106.19,105.64,105.92,72806.0,98.2375,98.3209,97.8116,98.0709,72806.0
2022-03-24 13:00:00,105.86,107.1,105.66,107.04,67991.0,98.0153,99.1634,97.8301,99.1079,67991.0
2022-03-24 14:00:00,107.08,107.42,106.77,107.33,92514.0,99.1449,99.4597,98.8579,99.3764,92514.0
2022-03-24 15:00:00,107.26,107.4,106.8,106.86,153884.0,99.3116,99.4412,98.8857,98.9412,153884.0
2022-03-25 09:30:00,105.85,107.67,105.84,106.37,58937.0,98.0061,99.6912,97.9968,98.4875,58937.0
2022-03-25 10:00:00,106.41,107.49,105.7,107.49,201522.0,98.5246,99.5245,97.8672,99.5245,201522.0
2022-03-25 11:00:00,107.5,107.67,105.94,106.23,86637.0,99.5338,99.6912,98.0894,98.3579,86637.0
2022-03-25 12:00:00,106.06,107.69,105.93,107.6,182549.0,98.2005,99.7097,98.0801,99.6264,182549.0
2022-03-25 13:00:00,107.62,107.92,107.44,107.68,128938.0,99.6449,99.9227,99.4782,99.7005,128938.0
2022-03-25 14:00:00,107.69,108.14,107.62,108.01,95356.0,99.7097,100.1264,99.6449,100.006,95356.0
2022-03-25 15:00:00,108.07,108.48,107.85,108.44,366304.0,100.0616,100.4412,99.8579,100.4041,366304.0
2022-03-28 09:30:00,108.75,109.55,107.34,107.68,189254.0,100.6912,101.4319,99.3856,99.7005,189254.0
2022-03-28 10:00:00,107.56,107.58,105.73,106.49,124433.0,99.5893,99.6079,97.895,98.5986,124433.0
2022-03-28 11:00:00,106.51,106.61,105.8,106.11,132596.0,98.6172,98.7097,97.9598,98.2468,132596.0
2022-03-28 12:00:00,106.13,106.98,106.09,106.63,77212.0,98.2653,99.0523,98.2283,98.7283,77212.0
2022-03-28 13:00:00,106.64,106.77,105.5,105.77,76321.0,98.7375,98.8579,97.682,97.932,76321.0
2022-03-28 14:00:00,105.82,106.66,105.55,106.63,88910.0,97.9783,98.756,97.7283,98.7283,88910.0
2022-03-28 15:00:00,106.65,108.04,106.61,107.82,211138.0,98.7468,100.0338,98.7097,99.8301,211138.0
2022-03-29 09:30:00,109.23,110.45,108.59,109.06,93086.0,101.1356,102.2652,100.543,100.9782,93086.0
2022-03-29 10:00:00,108.94,110.29,107.44,110.23,146116.0,100.8671,102.117,99.4782,102.0615,146116.0
2022-03-29 11:00:00,110.29,110.87,109.6,109.69,132352.0,102.117,102.6541,101.4782,101.5615,132352.0
2022-03-29 12:00:00,109.75,109.98,109.24,109.52,74858.0,101.6171,101.83,101.1448,101.4041,74858.0
2022-03-29 13:00:00,109.5,110.38,109.16,110.38,55392.0,101.3856,102.2004,101.0708,102.2004,55392.0
2022-03-29 14:00:00,110.45,111.41,110.43,111.39,109796.0,102.2652,103.154,102.2467,103.1355,109796.0
2022-03-29 15:00:00,111.39,111.95,111.06,111.49,339652.0,103.1355,103.654,102.83,103.2281,339652.0
2022-03-30 09:30:00,110.09,110.09,108.5,109.12,123275.0,101.9319,101.9319,100.4597,101.0337,123275.0
2022-03-30 10:00:00,109.18,109.61,107.07,108.05,176372.0,101.0893,101.4874,99.1357,100.043,176372.0
2022-03-30 11:00:00,108.01,108.39,107.0,107.19,87338.0,100.006,100.3578,99.0708,99.2468,87338.0
2022-03-30 12:00:00,107.22,108.47,107.05,108.29,146657.0,99.2745,100.4319,99.1171,100.2652,146657.0
2022-03-30 13:00:00,108.26,108.35,105.72,105.72,89137.0,100.2375,100.3208,97.8857,97.8857,89137.0
2022-03-30 14:00:00,105.76,106.57,105.38,105.46,120717.0,97.9227,98.6727,97.5709,97.645,120717.0
2022-03-30 15:00:00,105.39,105.44,104.65,104.73,370338.0,97.5802,97.6264,96.895,96.9691,370338.0
2022-03-31 09:30:00,104.12,104.12,101.8,102.26,109661.0,96.4043,96.4043,94.2562,94.6821,109661.0
2022-03-31 10:00:00,102.41,103.15,101.18,102.95,139800.0,94.821,95.5061,93.6821,95.321,139800.0
2022-03-31 11:00:00,102.93,103.01,101.8,101.89,113585.0,95.3024,95.3765,94.2562,94.3395,113585.0
2022-03-31 12:00:00,101.89,102.15,101.58,101.74,122718.0,94.3395,94.5802,94.0525,94.2006,122718.0
2022-03-31 13:00:00,101.73,102.08,101.23,101.69,104617.0,94.1914,94.5154,93.7284,94.1543,104617.0
2022-03-31 14:00:00,101.64,101.65,100.8,101.41,121378.0,94.108,94.1173,93.3303,93.8951,121378.0
2022-03-31 15:00:00,101.42,101.78,100.02,100.02,357707.0,93.9043,94.2377,92.6081,92.6081,357707.0
2022-04-01 09:30:00,100.33,101.25,99.38,100.6,114807.0,92.8951,93.7469,92.0155,93.1451,114807.0
2022-04-01 10:00:00,100.68,101.25,99.72,100.28,144244.0,93.2192,93.7469,92.3303,92.8488,144244.0
2022-04-01 11:00:00,100.37,101.11,100.21,100.68,120624.0,92.9322,93.6173,92.784,93.2192,120624.0
2022-04-01 12:00:00,100.82,101.29,100.26,100.32,75327.0,93.3488,93.784,92.8303,92.8859,75327.0
2022-04-01 13:00:00,100.28,100.88,100.14,100.46,57645.0,92.8488,93.4044,92.7192,93.0155,57645.0
2022-04-01 14:00:00,100.46,101.0,100.23,101.0,94391.0,93.0155,93.5155,92.8025,93.5155,94391.0
2022-04-01 15:00:00,100.98,101.68,100.71,101.34,207575.0,93.497,94.1451,93.247,93.8303,207575.0
2022-04-04 09:30:00,101.24,102.02,100.19,102.0,147749.0,93.7377,94.4599,92.7655,94.4414,147749.0
2022-04-04 10:00:00,102.29,102.84,101.58,102.53,123554.0,94.7099,95.2191,94.0525,94.9321,123554.0
2022-04-04 11:00:00,102.48,102.7,102.02,102.5,61890.0,94.8858,95.0895,94.4599,94.9043,61890.0
2022-04-04 12:00:00,102.45,102.62,102.01,102.23,75580.0,94.858,95.0154,94.4506,94.6543,75580.0
2022-04-04 13:00:00,102.22,102.54,102.02,102.26,60153.0,94.6451,94.9413,94.4599,94.6821,60153.0
2022-04-04 14:00:00,102.23,102.93,102.09,102.87,68712.0,94.6543,95.3024,94.5247,95.2469,68712.0
2022-04-04 15:00:00,102.86,102.93,102.12,102.69,187448.0,95.2376,95.3024,94.5525,95.0802,187448.0
2022-04-05 09:30:00,102.64,103.18,100.84,101.49,59120.0,95.0339,95.5339,93.3673,93.9692,59120.0
2022-04-05 10:00:00,101.63,102.06,98.88,99.18,134716.0,94.0988,94.4969,91.5526,91.8303,134716.0
2022-04-05 11:00:00,99.18,100.82,99.18,100.13,113814.0,91.8303,93.3488,91.8303,92.7099,113814.0
2022-04-05 12:00:00,100.13,100.19,99.05,99.93,67736.0,92.7099,92.7655,91.71,92.5248,67736.0
2022-04-05 13:00:00,100.0,100.19,99.45,99.91,76001.0,92.5896,92.7655,92.0803,92.5062,76001.0
2022-04-05 14:00:00,99.92,100.0,99.38,99.49,53922.0,92.5155,92.5896,92.0155,92.1174,53922.0
2022-04-05 15:00:00,99.54,99.58,98.71,99.48,212371.0,92.1637,92.2007,91.3952,92.1081,212371.0
2022-04-06 09:30:00,100.35,100.35,97.26,97.35,228000.0,92.9136,92.9136,90.0526,90.1359,228000.0
2022-04-06 10:00:00,97.26,98.02,95.82,97.74,189802.0,90.0526,90.7563,88.7193,90.497,189802.0
2022-04-06 11:00:00,97.71,97.98,96.8,97.1,114191.0,90.4693,90.7193,89.6267,89.9045,114191.0
2022-04-06 12:00:00,97.17,97.47,96.71,97.11,160311.0,89.9693,90.2471,89.5434,89.9137,160311.0
2022-04-06 13:00:00,97.1,97.53,96.76,96.93,189988.0,89.9045,90.3026,89.5897,89.7471,189988.0
2022-04-06 14:00:00,96.85,97.35,95.7,96.5,208390.0,89.673,90.1359,88.6082,89.3489,208390.0
2022-04-06 15:00:00,96.53,96.94,96.12,96.57,496871.0,89.3767,89.7563,88.9971,89.4138,496871.0
2022-04-07 09:30:00,96.5,99.63,96.18,98.36,117292.0,89.3489,92.247,89.0527,91.0711,117292.0
2022-04-07 10:00:00,98.27,98.5,96.52,97.09,232083.0,90.9878,91.2007,89.3675,89.8952,232083.0
2022-04-07 11:00:00,97.14,97.68,95.47,95.72,188117.0,89.9415,90.4415,88.3953,88.6267,188117.0
2022-04-07 12:00:00,95.76,97.32,95.69,97.32,95313.0,88.6638,90.1082,88.599,90.1082,95313.0
2022-04-07 13:00:00,97.36,98.3,97.25,98.29,95154.0,90.1452,91.0155,90.0434,91.0063,95154.0
2022-04-07 14:00:00,98.27,100.54,98.05,100.49,221181.0,90.9878,93.0896,90.7841,93.0433,221181.0
2022-04-07 15:00:00,100.28,101.23,100.23,100.27,446282.0,92.8488,93.7284,92.8025,92.8396,446282.0
2022-04-08 09:30:00,99.88,102.29,99.88,101.73,99533.0,92.4785,94.7099,92.4785,94.1914,99533.0
2022-04-08 10:00:00,101.77,104.14,100.58,104.14,296222.0,94.2284,96.4228,93.1266,96.4228,296222.0
2022-04-08 11:00:00,104.14,104.29,103.08,103.86,193819.0,96.4228,96.5617,95.4413,96.1635,193819.0
2022-04-08 12:00:00,103.86,104.44,103.59,103.94,132102.0,96.1635,96.7005,95.9135,96.2376,132102.0
2022-04-08 13:00:00,103.96,104.72,103.57,104.4,119964.0,96.2561,96.9598,95.895,96.6635,119964.0
2022-04-08 14:00:00,104.35,104.91,103.75,103.94,124839.0,96.6172,97.1357,96.0617,96.2376,124839.0
2022-04-08 15:00:00,103.91,104.5,103.84,104.15,307526.0,96.2098,96.7561,96.145,96.432,307526.0
2022-04-11 09:30:00,104.24,107.91,104.24,107.76,166983.0,96.5154,99.9134,96.5154,99.7745,166983.0
2022-04-11 10:00:00,107.8,108.46,106.15,106.98,349581.0,99.8116,100.4227,98.2838,99.0523,349581.0
2022-04-11 11:00:00,106.95,106.96,105.63,106.8,121717.0,99.0245,99.0338,97.8024,98.8857,121717.0
2022-04-11 12:00:00,106.75,106.93,105.36,105.43,73412.0,98.8394,99.006,97.5524,97.6172,73412.0
2022-04-11 13:00:00,105.52,106.0,105.38,105.82,65417.0,97.7005,98.1449,97.5709,97.9783,65417.0
2022-04-11 14:00:00,105.81,105.94,105.18,105.8,83903.0,97.969,98.0894,97.3857,97.9598,83903.0
2022-04-11 15:00:00,105.84,105.95,105.36,105.64,253530.0,97.9968,98.0987,97.5524,97.8116,253530.0
2022-04-12 09:30:00,106.23,109.1,106.21,108.52,81750.0,98.3579,101.0152,98.3394,100.4782,81750.0
2022-04-12 10:00:00,108.56,109.21,107.7,108.13,129195.0,100.5152,101.1171,99.719,100.1171,129195.0
2022-04-12 11:00:00,108.13,108.74,107.83,107.97,79009.0,100.1171,100.6819,99.8393,99.969,79009.0
2022-04-12 12:00:00,107.93,108.0,106.71,106.93,76965.0,99.9319,99.9967,98.8023,99.006,76965.0
2022-04-12 13:00:00,107.0,107.3,105.9,105.98,56279.0,99.0708,99.3486,98.0524,98.1264,56279.0
2022-04-12 14:00:00,105.91,106.43,105.68,106.23,87383.0,98.0616,98.5431,97.8487,98.3579,87383.0
2022-04-12 15:00:00,106.24,106.25,105.52,105.66,207604.0,98.3672,98.3764,97.7005,97.8301,207604.0
2022-04-13 09:30:00,105.71,108.72,105.05,107.57,95452.0,97.8764,100.6634,97.2653,99.5986,95452.0
2022-04-13 10:00:00,107.46,107.93,105.96,106.23,98992.0,99.4968,99.9319,98.1079,98.3579,98992.0
2022-04-13 11:00:00,106.2,107.27,105.95,107.04,61871.0,98.3301,99.3208,98.0987,99.1079,61871.0
2022-04-13 12:00:00,106.93,107.8,106.46,107.58,52944.0,99.006,99.8116,98.5709,99.6079,52944.0
2022-04-13 13:00:00,107.46,108.16,107.46,107.92,70688.0,99.4968,100.1449,99.4968,99.9227,70688.0
2022-04-13 14:00:00,107.93,108.0,107.27,107.59,74281.0,99.9319,99.9967,99.3208,99.6171,74281.0
2022-04-13 15:00:00,107.62,107.93,107.04,107.21,202013.0,99.6449,99.9319,99.1079,99.2653,202013.0
2022-04-14 09:30:00,107.12,108.71,106.54,106.87,45635.0,99.1819,100.6541,98.6449,98.9505,45635.0
2022-04-14 10:00:00,106.97,107.34,105.68,105.9,124652.0,99.0431,99.3856,97.8487,98.0524,124652.0
2022-04-14 11:00:00,105.82,106.27,105.47,105.58,109507.0,97.9783,98.3949,97.6542,97.7561,109507.0
2022-04-14 12:00:00,105.58,105.7,104.52,104.73,75642.0,97.7561,97.8672,96.7746,96.9691,75642.0
2022-04-14 13:00:00,104.73,105.86,104.58,105.76,85448.0,96.9691,98.0153,96.8302,97.9227,85448.0
2022-04-14 14:00:00,105.75,106.05,105.29,105.31,92569.0,97.9135,98.1912,97.4876,97.5061,92569.0
2022-04-14 15:00:00,105.36,105.64,105.09,105.25,203435.0,97.5524,97.8116,97.3024,97.4505,203435.0
2022-04-18 09:30:00,104.25,105.2,103.24,103.97,51598.0,96.5246,97.4042,95.5895,96.2654,51598.0
2022-04-18 10:00:00,103.82,104.0,103.13,103.65,69515.0,96.1265,96.2932,95.4876,95.9691,69515.0
2022-04-18 11:00:00,103.6,103.75,102.11,102.22,94103.0,95.9228,96.0617,94.5432,94.6451,94103.0
2022-04-18 12:00:00,102.23,102.25,101.03,101.2,154309.0,94.6543,94.6728,93.5432,93.7006,154309.0
2022-04-18 13:00:00,101.15,102.11,100.88,101.95,80865.0,93.6544,94.5432,93.4044,94.3951,80865.0
2022-04-18 14:00:00,101.98,102.0,101.41,101.52,53991.0,94.4228,94.4414,93.8951,93.9969,53991.0
2022-04-18 15:00:00,101.59,101.63,100.24,101.17,222764.0,94.0617,94.0988,92.8118,93.6729,222764.0
2022-04-19 09:30:00,101.69,104.21,101.45,103.89,62393.0,94.1543,96.4876,93.9321,96.1913,62393.0
2022-04-19 10:00:00,103.99,106.38,103.13,106.05,128864.0,96.2839,98.4968,95.4876,98.1912,128864.0
2022-04-19 11:00:00,106.05,107.94,105.89,107.38,158458.0,98.1912,99.9412,98.0431,99.4227,158458.0
2022-04-19 12:00:00,107.38,108.15,107.35,107.59,133580.0,99.4227,100.1356,99.3949,99.6171,133580.0
2022-04-19 13:00:00,107.63,108.84,107.59,108.74,98887.0,99.6542,100.7745,99.6171,100.6819,98887.0
2022-04-19 14:00:00,108.73,108.96,107.88,107.95,133839.0,100.6726,100.8856,99.8856,99.9504,133839.0
2022-04-19 15:00:00,107.95,108.43,107.88,108.13,233327.0,99.9504,100.3949,99.8856,100.1171,233327.0
2022-04-20 09:30:00,109.25,109.67,107.85,108.04,179465.0,101.1541,101.543,99.8579,100.0338,179465.0
2022-04-20 10:00:00,107.97,109.32,107.63,109.14,111150.0,99.969,101.2189,99.6542,101.0523,111150.0
2022-04-20 11:00:00,109.0,109.35,108.2,108.48,126676.0,100.9226,101.2467,100.1819,100.4412,126676.0
2022-04-20 12:00:00,108.45,108.73,107.97,108.61,90370.0,100.4134,100.6726,99.969,100.5615,90370.0
2022-04-20 13:00:00,108.63,109.01,107.79,107.88,93365.0,100.5801,100.9319,99.8023,99.8856,93365.0
2022-04-20 14:00:00,107.9,108.2,107.36,108.03,64032.0,99.9041,100.1819,99.4042,100.0245,64032.0
2022-04-20 15:00:00,108.01,108.17,107.43,107.55,148804.0,100.006,100.1541,99.469,99.5801,148804.0
2022-04-21 09:30:00,108.86,109.54,107.95,108.72,43710.0,100.793,101.4226,99.9504,100.6634,43710.0
2022-04-21 10:00:00,108.67,108.67,106.17,106.48,54187.0,100.6171,100.6171,98.3023,98.5894,54187.0
2022-04-21 11:00:00,106.39,106.71,105.45,105.6,81030.0,98.506,98.8023,97.6357,97.7746,81030.0
2022-04-21 12:00:00,105.67,105.71,104.62,104.66,42927.0,97.8394,97.8764,96.8672,96.9042,42927.0
2022-04-21 13:00:00,104.59,104.82,103.74,103.94,65321.0,96.8394,97.0524,96.0524,96.2376,65321.0
2022-04-21 14:00:00,103.9,103.97,102.46,102.59,77503.0,96.2006,96.2654,94.8673,94.9876,77503.0
2022-04-21 15:00:00,102.58,103.81,102.18,103.62,330013.0,94.9784,96.1172,94.608,95.9413,330013.0
2022-04-22 09:30:00,102.66,102.77,100.84,101.21,86584.0,95.0525,95.1543,93.3673,93.7099,86584.0
2022-04-22 10:00:00,101.22,102.1,99.81,99.84,126455.0,93.7192,94.534,92.4137,92.4414,126455.0
2022-04-22 11:00:00,99.82,99.82,98.95,99.06,145689.0,92.4229,92.4229,91.6174,91.7192,145689.0
2022-04-22 12:00:00,99.06,100.37,99.0,100.0,80908.0,91.7192,92.9322,91.6637,92.5896,80908.0
2022-04-22 13:00:00,100.04,100.04,99.28,99.52,57482.0,92.6266,92.6266,91.9229,92.1451,57482.0
2022-04-22 14:00:00,99.5,100.14,99.35,99.56,82121.0,92.1266,92.7192,91.9877,92.1822,82121.0
2022-04-22 15:00:00,99.57,100.48,99.23,99.59,298815.0,92.1914,93.034,91.8766,92.21,298815.0
2022-04-25 09:30:00,98.65,99.65,97.89,99.33,75697.0,91.3396,92.2655,90.6359,91.9692,75697.0
2022-04-25 10:00:00,99.15,100.63,99.0,99.44,157709.0,91.8026,93.1729,91.6637,92.0711,157709.0
2022-04-25 11:00:00,99.47,101.01,99.47,100.39,115097.0,92.0988,93.5247,92.0988,92.9507,115097.0
2022-04-25 12:00:00,100.28,101.09,99.97,100.88,78276.0,92.8488,93.5988,92.5618,93.4044,78276.0
2022-04-25 13:00:00,100.93,101.58,100.6,101.2,72302.0,93.4507,94.0525,93.1451,93.7006,72302.0
2022-04-25 14:00:00,101.22,102.49,100.79,101.92,62135.0,93.7192,94.8951,93.321,94.3673,62135.0
2022-04-25 15:00:00,101.92,103.02,101.6,102.83,210155.0,94.3673,95.3858,94.071,95.2099,210155.0
2022-04-26 09:30:00,101.7,102.07,100.66,101.83,30236.0,94.1636,94.5062,93.2007,94.284,30236.0
2022-04-26 10:00:00,101.75,101.85,99.23,99.37,119174.0,94.2099,94.3025,91.8766,92.0063,119174.0
2022-04-26 11:00:00,99.33,99.71,98.67,99.04,37231.0,91.9692,92.3211,91.3581,91.7007,37231.0
2022-04-26 12:00:00,99.0,100.35,98.75,100.35,35542.0,91.6637,92.9136,91.4322,92.9136,35542.0
2022-04-26 13:00:00,100.36,100.36,98.51,98.9,50280.0,92.9229,92.9229,91.21,91.5711,50280.0
2022-04-26 14:00:00,98.92,98.92,97.96,98.54,83672.0,91.5896,91.5896,90.7007,91.2378,83672.0
2022-04-26 15:00:00,98.57,98.57,97.09,97.1,186525.0,91.2655,91.2655,89.8952,89.9045,186525.0
2022-04-27 09:30:00,97.23,98.42,96.49,98.04,70299.0,90.0248,91.1267,89.3397,90.7748,70299.0
2022-04-27 10:00:00,98.08,98.41,95.29,96.2,153347.0,90.8119,91.1174,88.2286,89.0712,153347.0
2022-04-27 11:00:00,96.3,97.04,95.97,96.42,85891.0,89.1638,89.8489,88.8582,89.2749,85891.0
2022-04-27 12:00:00,96.45,97.11,96.25,96.67,66977.0,89.3026,89.9137,89.1175,89.5063,66977.0
2022-04-27 13:00:00,96.7,97.14,95.88,97.05,36477.0,89.5341,89.9415,88.7749,89.8582,36477.0
2022-04-27 14:00:00,97.1,97.45,96.38,96.5,51958.0,89.9045,90.2285,89.2378,89.3489,51958.0
2022-04-27 15:00:00,96.53,96.61,95.73,95.84,145281.0,89.3767,89.4508,88.636,88.7378,145281.0
2022-04-28 09:30:00,97.33,100.11,97.1,99.6,147884.0,90.1174,92.6914,89.9045,92.2192,147884.0
2022-04-28 10:00:00,99.56,99.7,97.34,98.5,104173.0,92.1822,92.3118,90.1267,91.2007,104173.0
2022-04-28 11:00:00,98.51,99.28,98.18,98.44,55656.0,91.21,91.9229,90.9044,91.1452,55656.0
2022-04-28 12:00:00,98.44,101.1,98.44,100.91,118683.0,91.1452,93.6081,91.1452,93.4321,118683.0
2022-04-28 13:00:00,100.87,100.91,99.98,100.44,72919.0,93.3951,93.4321,92.5711,92.997,72919.0
2022-04-28 14:00:00,100.41,101.31,100.36,101.2,77797.0,92.9692,93.8025,92.9229,93.7006,77797.0
2022-04-28 15:00:00,101.17,101.75,100.84,101.47,296020.0,93.6729,94.2099,93.3673,93.9506,296020.0
2022-04-29 09:30:00,99.8,100.97,99.21,100.68,67703.0,92.4044,93.4877,91.8581,93.2192,67703.0
2022-04-29 10:00:00,100.63,100.63,98.18,98.95,84202.0,93.1729,93.1729,90.9044,91.6174,84202.0
2022-04-29 11:00:00,98.93,99.37,98.55,99.15,53384.0,91.5989,92.0063,91.247,91.8026,53384.0
2022-04-29 12:00:00,99.1,99.1,98.09,98.15,44352.0,91.7563,91.7563,90.8211,90.8767,44352.0
2022-04-29 13:00:00,98.08,98.43,97.53,98.02,39139.0,90.8119,91.1359,90.3026,90.7563,39139.0
2022-04-29 14:00:00,97.98,98.05,97.29,97.39,49895.0,90.7193,90.7841,90.0804,90.173,49895.0
2022-04-29 15:00:00,97.39,97.61,96.24,96.44,172090.0,90.173,90.3767,89.1082,89.2934,172090.0
2022-05-02 09:30:00,96.54,97.62,95.05,97.3,58672.0,89.386,90.3859,88.0064,90.0897,58672.0
2022-05-02 10:00:00,97.21,97.58,95.09,96.52,323763.0,90.0063,90.3489,88.0434,89.3675,323763.0
2022-05-02 11:00:00,96.54,96.54,95.29,96.5,108537.0,89.386,89.386,88.2286,89.3489,108537.0
2022-05-02 12:00:00,96.44,97.7,95.72,97.25,121675.0,89.2934,90.46,88.6267,90.0434,121675.0
2022-05-02 13:00:00,97.25,97.49,96.49,96.98,48149.0,90.0434,90.2656,89.3397,89.7934,48149.0
2022-05-02 14:00:00,97.0,98.05,96.46,97.52,63532.0,89.8119,90.7841,89.3119,90.2934,63532.0
2022-05-02 15:00:00,97.58,100.0,97.56,99.72,200024.0,90.3489,92.5896,90.3304,92.3303,200024.0
2022-05-03 09:30:00,100.98,100.98,98.48,99.11,83928.0,93.497,93.497,91.1822,91.7655,83928.0
2022-05-03 10:00:00,99.28,100.14,98.51,99.12,80102.0,91.9229,92.7192,91.21,91.7748,80102.0
2022-05-03 11:00:00,99.08,100.95,98.7,100.83,64748.0,91.7377,93.4692,91.3859,93.3581,64748.0
2022-05-03 12:00:00,100.76,101.39,100.46,101.18,54352.0,93.2933,93.8766,93.0155,93.6821,54352.0
2022-05-03 13:00:00,101.19,102.21,101.19,102.01,50996.0,93.6914,94.6358,93.6914,94.4506,50996.0
2022-05-03 14:00:00,102.02,102.06,100.47,101.7,57519.0,94.4599,94.4969,93.0247,94.1636,57519.0
2022-05-03 15:00:00,101.7,101.89,100.87,101.15,214990.0,94.1636,94.3395,93.3951,93.6544,214990.0
2022-05-04 09:30:00,99.9,100.38,98.88,99.29,122934.0,92.497,92.9414,91.5526,91.9322,122934.0
2022-05-04 10:00:00,99.36,99.81,97.87,98.24,83413.0,91.997,92.4137,90.6174,90.96,83413.0
2022-05-04 11:00:00,98.3,98.43,97.56,97.94,34644.0,91.0155,91.1359,90.3304,90.6822,34644.0
2022-05-04 12:00:00,97.98,98.48,97.77,98.07,77725.0,90.7193,91.1822,90.5248,90.8026,77725.0
2022-05-04 13:00:00,98.13,98.29,96.92,98.29,70619.0,90.8581,91.0063,89.7378,91.0063,70619.0
2022-05-04 14:00:00,98.43,100.59,97.06,100.49,109686.0,91.1359,93.1359,89.8674,93.0433,109686.0
2022-05-04 15:00:00,100.72,102.95,100.66,102.7,197124.0,93.2562,95.321,93.2007,95.0895,197124.0
2022-05-05 09:30:00,100.77,101.27,97.75,98.66,96068.0,93.3025,93.7655,90.5063,91.3489,96068.0
2022-05-05 10:00:00,98.61,98.64,97.08,97.66,91704.0,91.3026,91.3304,89.886,90.423,91704.0
2022-05-05 11:00:00,97.58,98.04,96.6,96.77,68214.0,90.3489,90.7748,89.4415,89.5989,68214.0
2022-05-05 12:00:00,96.76,98.28,96.22,97.84,59426.0,89.5897,90.997,89.0897,90.5896,59426.0
2022-05-05 13:00:00,97.91,98.72,97.33,97.51,75946.0,90.6545,91.4044,90.1174,90.2841,75946.0
2022-05-05 14:00:00,97.5,98.02,96.9,97.19,56932.0,90.2748,90.7563,89.7193,89.9878,56932.0
2022-05-05 15:00:00,97.31,97.63,96.36,97.63,211246.0,90.0989,90.3952,89.2193,90.3952,211246.0
2022-05-06 09:30:00,94.5,94.9,90.65,91.17,181176.0,87.4971,87.8675,83.9324,84.4139,181176.0
2022-05-06 10:00:00,91.11,94.73,91.03,94.45,391544.0,84.3584,87.7101,84.2843,87.4509,391544.0
2022-05-06 11:00:00,94.47,95.92,93.5,93.8,186168.0,87.4694,88.8119,86.5713,86.849,186168.0
2022-05-06 12:00:00,93.73,95.21,93.18,95.21,138552.0,86.7842,88.1545,86.275,88.1545,138552.0
2022-05-06 13:00:00,95.14,95.26,93.95,94.05,83672.0,88.0897,88.2008,86.9879,87.0805,83672.0
2022-05-06 14:00:00,94.05,94.1,92.83,92.94,103665.0,87.0805,87.1268,85.9509,86.0527,103665.0
2022-05-06 15:00:00,92.84,93.16,91.85,92.47,295984.0,85.9602,86.2564,85.0435,85.6176,295984.0
2022-05-09 09:30:00,91.15,93.25,89.55,93.07,111061.0,84.3954,86.3398,82.914,86.1731,111061.0
2022-05-09 10:00:00,93.05,93.8,91.74,91.74,340272.0,86.1546,86.849,84.9417,84.9417,340272.0
2022-05-09 11:00:00,91.69,92.55,90.18,91.58,137313.0,84.8954,85.6916,83.4973,84.7935,137313.0
2022-05-09 12:00:00,91.52,92.34,90.0,90.34,160877.0,84.738,85.4972,83.3306,83.6454,160877.0
2022-05-09 13:00:00,90.3,90.4,89.45,90.22,169330.0,83.6084,83.701,82.8214,83.5343,169330.0
2022-05-09 14:00:00,90.29,90.99,89.71,90.78,100009.0,83.5991,84.2473,83.0621,84.0528,100009.0
2022-05-09 15:00:00,90.84,91.11,89.1,89.74,440677.0,84.1084,84.3584,82.4973,83.0899,440677.0
2022-05-10 09:30:00,90.05,93.0,90.05,90.74,131300.0,83.3769,86.1083,83.3769,84.0158,131300.0
2022-05-10 10:00:00,90.8,91.33,88.92,88.92,131536.0,84.0713,84.5621,82.3306,82.3306,131536.0
2022-05-10 11:00:00,88.78,88.87,87.6,88.39,130708.0,82.201,82.2844,81.1085,81.8399,130708.0
2022-05-10 12:00:00,88.45,89.13,87.82,88.0,142662.0,81.8955,82.5251,81.3122,81.4788,142662.0
2022-05-10 13:00:00,87.92,90.27,87.77,90.14,145752.0,81.4048,83.5806,81.2659,83.4602,145752.0
2022-05-10 14:00:00,90.28,90.72,89.24,90.38,265817.0,83.5899,83.9973,82.6269,83.6825,265817.0
2022-05-10 15:00:00,90.42,90.69,89.75,89.81,174663.0,83.7195,83.9695,83.0991,83.1547,174663.0
2022-05-11 09:30:00,89.77,90.74,87.27,89.97,78127.0,83.1177,84.0158,80.8029,83.3028,78127.0
2022-05-11 10:00:00,89.51,91.08,89.19,90.19,152292.0,82.8769,84.3306,82.5806,83.5065,152292.0
2022-05-11 11:00:00,90.17,90.19,88.51,89.41,72100.0,83.488,83.5065,81.951,82.7843,72100.0
2022-05-11 12:00:00,89.36,89.48,88.2,88.4,100072.0,82.738,82.8491,81.664,81.8492,100072.0
2022-05-11 13:00:00,88.36,88.81,87.91,88.05,220868.0,81.8121,82.2288,81.3955,81.5251,220868.0
2022-05-11 14:00:00,88.03,89.79,88.02,89.07,154243.0,81.5066,83.1362,81.4973,82.4695,154243.0
2022-05-11 15:00:00,89.06,89.26,86.74,86.89,233329.0,82.4603,82.6455,80.3122,80.4511,233329.0
2022-05-12 09:30:00,86.49,91.8,85.85,90.95,242385.0,80.0807,84.9972,79.4881,84.2102,242385.0
2022-05-12 10:00:00,90.79,92.65,90.47,92.65,301201.0,84.0621,85.7842,83.7658,85.7842,301201.0
2022-05-12 11:00:00,92.66,93.68,90.15,90.15,251187.0,85.7935,86.7379,83.4695,83.4695,251187.0
2022-05-12 12:00:00,90.15,90.7,89.71,90.33,209395.0,83.4695,83.9787,83.0621,83.6362,209395.0
2022-05-12 13:00:00,90.29,90.45,88.4,88.83,188603.0,83.5991,83.7473,81.8492,82.2473,188603.0
2022-05-12 14:00:00,88.83,88.92,87.7,88.08,215682.0,82.2473,82.3306,81.2011,81.5529,215682.0
2022-05-12 15:00:00,88.06,89.75,87.61,89.42,354237.0,81.5344,83.0991,81.1177,82.7936,354237.0
2022-05-13 09:30:00,90.77,93.27,90.54,92.99,98280.0,84.0436,86.3583,83.8306,86.099,98280.0
2022-05-13 10:00:00,93.14,93.91,92.3,92.4,154405.0,86.2379,86.9509,85.4602,85.5528,154405.0
2022-05-13 11:00:00,92.34,92.81,92.06,92.37,68235.0,85.4972,85.9324,85.238,85.525,68235.0
2022-05-13 12:00:00,92.4,92.75,91.85,92.1,86682.0,85.5528,85.8768,85.0435,85.275,86682.0
2022-05-13 13:00:00,92.15,92.35,90.44,90.59,73221.0,85.3213,85.5065,83.738,83.8769,73221.0
2022-05-13 14:00:00,90.61,90.83,90.0,90.7,104072.0,83.8954,84.0991,83.3306,83.9787,104072.0
2022-05-13 15:00:00,90.68,91.12,90.1,90.4,277714.0,83.9602,84.3676,83.4232,83.701,277714.0
2022-05-16 09:30:00,89.22,89.6,86.55,88.58,87394.0,82.6084,82.9603,80.1363,82.0158,87394.0
2022-05-16 10:00:00,88.53,90.32,88.23,88.23,60635.0,81.9695,83.6269,81.6918,81.6918,60635.0
2022-05-16 11:00:00,88.19,89.61,88.06,89.61,64795.0,81.6547,82.9695,81.5344,82.9695,64795.0
2022-05-16 12:00:00,89.64,89.73,88.64,88.84,91989.0,82.9973,83.0806,82.0714,82.2566,91989.0
2022-05-16 13:00:00,88.84,90.58,88.65,90.11,103640.0,82.2566,83.8676,82.0807,83.4325,103640.0
2022-05-16 14:00:00,90.16,90.71,89.87,90.45,79466.0,83.4788,83.988,83.2102,83.7473,79466.0
2022-05-16 15:00:00,90.47,91.06,89.82,90.35,301437.0,83.7658,84.3121,83.164,83.6547,301437.0
2022-05-17 09:30:00,92.43,93.36,90.99,91.1,245401.0,85.5805,86.4416,84.2473,84.3491,245401.0
2022-05-17 10:00:00,91.16,91.83,87.31,87.89,350450.0,84.4047,85.025,80.84,81.377,350450.0
2022-05-17 11:00:00,87.89,90.06,87.89,90.06,142310.0,81.377,83.3862,81.377,83.3862,142310.0
2022-05-17 12:00:00,90.11,90.39,89.78,89.94,69311.0,83.4325,83.6917,83.1269,83.2751,69311.0
2022-05-17 13:00:00,89.97,91.39,89.92,91.23,218289.0,83.3028,84.6176,83.2565,84.4695,218289.0
2022-05-17 14:00:00,91.22,91.87,89.92,91.78,114715.0,84.4602,85.062,83.2565,84.9787,114715.0
2022-05-17 15:00:00,91.75,92.34,91.51,92.27,257730.0,84.9509,85.4972,84.7287,85.4324,257730.0
2022-05-18 09:30:00,82.7,82.94,78.02,81.15,1143305.0,76.5716,76.7938,72.2384,75.1364,1143305.0
2022-05-18 10:00:00,81.18,83.94,80.73,82.95,1463167.0,75.1642,77.7197,74.7476,76.8031,1463167.0
2022-05-18 11:00:00,82.94,82.94,79.55,79.63,413773.0,76.7938,76.7938,73.655,73.7291,413773.0
2022-05-18 12:00:00,79.66,80.06,78.74,79.22,500490.0,73.7569,74.1272,72.905,73.3495,500490.0
2022-05-18 13:00:00,79.25,79.47,78.16,78.25,445310.0,73.3772,73.5809,72.368,72.4513,445310.0
2022-05-18 14:00:00,78.24,78.24,77.3,77.39,320284.0,72.4421,72.4421,71.5717,71.6551,320284.0
2022-05-18 15:00:00,77.41,80.11,77.39,79.33,1074468.0,71.6736,74.1735,71.6551,73.4513,1074468.0
2022-05-19 09:30:00,77.0,79.81,77.0,79.01,359515.0,71.294,73.8957,71.294,73.155,359515.0
2022-05-19 10:00:00,79.05,81.0,78.12,78.9,354893.0,73.1921,74.9976,72.331,73.0532,354893.0
2022-05-19 11:00:00,79.02,80.87,78.45,80.25,184892.0,73.1643,74.8772,72.6365,74.3031,184892.0
2022-05-19 12:00:00,80.25,80.45,79.23,79.98,170373.0,74.3031,74.4883,73.3587,74.0531,170373.0
2022-05-19 13:00:00,80.02,81.21,79.59,80.99,147349.0,74.0902,75.192,73.692,74.9883,147349.0
2022-05-19 14:00:00,81.07,81.12,79.66,80.14,176991.0,75.0624,75.1087,73.7569,74.2013,176991.0
2022-05-19 15:00:00,80.18,80.76,79.03,79.26,569912.0,74.2383,74.7753,73.1735,73.3865,569912.0
2022-05-20 09:30:00,79.86,80.75,78.99,79.45,326652.0,73.942,74.7661,73.1365,73.5624,326652.0
2022-05-20 10:00:00,79.54,80.24,76.29,76.38,408909.0,73.6457,74.2939,70.6366,70.7199,408909.0
2022-05-20 11:00:00,76.43,77.42,76.01,77.19,286549.0,70.7662,71.6828,70.3773,71.4699,286549.0
2022-05-20 12:00:00,77.17,77.29,74.67,74.83,229206.0,71.4514,71.5625,69.1366,69.2848,229206.0
2022-05-20 13:00:00,74.78,75.59,74.12,75.59,247340.0,69.2385,69.9885,68.6274,69.9885,247340.0
2022-05-20 14:00:00,75.59,76.47,74.7,75.91,203474.0,69.9885,70.8032,69.1644,70.2847,203474.0
2022-05-20 15:00:00,75.83,77.68,75.5,77.53,437252.0,70.2107,71.9236,69.9051,71.7847,437252.0
2022-05-23 09:30:00,77.17,78.5,76.26,76.32,312974.0,71.4514,72.6828,70.6088,70.6644,312974.0
2022-05-23 10:00:00,76.38,76.39,73.66,75.75,720657.0,70.7199,70.7292,68.2015,70.1366,720657.0
2022-05-23 11:00:00,75.75,76.89,75.71,76.23,243205.0,70.1366,71.1921,70.0996,70.581,243205.0
2022-05-23 12:00:00,76.2,76.58,75.68,75.68,339862.0,70.5533,70.9051,70.0718,70.0718,339862.0
2022-05-23 13:00:00,75.72,75.85,75.15,75.61,246768.0,70.1088,70.2292,69.5811,70.007,246768.0
2022-05-23 14:00:00,75.68,76.06,75.4,75.68,387208.0,70.0718,70.4236,69.8125,70.0718,387208.0
2022-05-23 15:00:00,75.68,75.76,74.56,75.31,615269.0,70.0718,70.1459,69.0348,69.7292,615269.0
2022-05-24 09:30:00,73.43,73.47,71.75,72.15,434079.0,67.9885,68.0256,66.433,66.8034,434079.0
2022-05-24 10:00:00,72.13,72.13,70.12,70.91,795172.0,66.7849,66.7849,64.9238,65.6553,795172.0
2022-05-24 11:00:00,70.87,71.73,69.65,71.2,573888.0,65.6182,66.4145,64.4886,65.9238,573888.0
2022-05-24 12:00:00,71.19,72.1,70.68,71.0,443269.0,65.9145,66.7571,65.4423,65.7386,443269.0
2022-05-24 13:00:00,70.99,71.25,69.97,70.76,523395.0,65.7293,65.9701,64.7849,65.5164,523395.0
2022-05-24 14:00:00,70.84,71.6,70.57,70.98,405117.0,65.5905,66.2941,65.3405,65.7201,405117.0
2022-05-24 15:00:00,70.96,72.18,70.92,71.49,905540.0,65.7016,66.8312,65.6645,66.1923,905540.0
2022-05-25 09:30:00,64.01,67.81,63.45,66.87,5263285.0,59.2666,62.785,58.7481,61.9146,5263285.0
2022-05-25 10:00:00,66.87,79.5,66.7,77.47,11893265.0,61.9146,73.6087,61.7572,71.7291,11893265.0
2022-05-25 11:00:00,77.52,80.41,77.03,79.02,4764628.0,71.7754,74.4513,71.3217,73.1643,4764628.0
2022-05-25 12:00:00,79.03,81.3,78.12,78.27,2768152.0,73.1735,75.2753,72.331,72.4699,2768152.0
2022-05-25 13:00:00,78.25,78.86,77.35,77.7,1487116.0,72.4513,73.0161,71.618,71.9421,1487116.0
2022-05-25 14:00:00,77.75,78.86,76.6,78.1,1412428.0,71.9884,73.0161,70.9236,72.3125,1412428.0
2022-05-25 15:00:00,78.15,79.25,77.58,78.2,1805266.0,72.3588,73.3772,71.831,72.405,1805266.0
2022-05-26 09:30:00,78.76,82.18,78.74,81.22,941608.0,72.9235,76.0901,72.905,75.2013,941608.0
2022-05-26 10:00:00,81.25,81.89,80.45,81.73,544555.0,75.229,75.8216,74.4883,75.6735,544555.0
2022-05-26 11:00:00,81.73,82.91,81.69,82.83,460567.0,75.6735,76.766,75.6364,76.6919,460567.0
2022-05-26 12:00:00,82.84,84.56,82.73,84.36,418214.0,76.7012,78.2937,76.5994,78.1086,418214.0
2022-05-26 13:00:00,84.35,84.84,83.9,84.19,332218.0,78.0993,78.553,77.6827,77.9512,332218.0
2022-05-26 14:00:00,84.15,84.7,83.85,84.07,244235.0,77.9141,78.4234,77.6364,77.8401,244235.0
2022-05-26 15:00:00,84.06,84.77,83.91,84.58,986896.0,77.8308,78.4882,77.6919,78.3123,986896.0
2022-05-27 09:30:00,84.5,86.82,83.87,84.18,442846.0,78.2382,80.3863,77.6549,77.9419,442846.0
2022-05-27 10:00:00,84.24,84.8,82.65,82.8,414530.0,77.9975,78.516,76.5253,76.6642,414530.0
2022-05-27 11:00:00,82.83,83.73,81.78,83.58,378703.0,76.6919,77.5252,75.7198,77.3864,378703.0
2022-05-27 12:00:00,83.65,83.95,83.0,83.65,220029.0,77.4512,77.7289,76.8493,77.4512,220029.0
2022-05-27 13:00:00,83.67,83.91,82.65,83.02,190158.0,77.4697,77.6919,76.5253,76.8679,190158.0
2022-05-27 14:00:00,83.03,84.06,82.93,83.98,211001.0,76.8771,77.8308,76.7845,77.7567,211001.0
2022-05-27 15:00:00,83.96,84.92,83.95,84.72,707467.0,77.7382,78.6271,77.7289,78.4419,707467.0
2022-05-31 09:30:00,84.19,84.74,81.15,81.28,239360.0,77.9512,78.4604,75.1364,75.2568,239360.0
2022-05-31 10:00:00,81.27,81.75,79.59,80.55,643089.0,75.2475,75.692,73.692,74.5809,643089.0
2022-05-31 11:00:00,80.54,81.65,79.93,81.41,311296.0,74.5716,75.5994,74.0068,75.3772,311296.0
2022-05-31 12:00:00,81.43,82.76,81.43,82.51,174963.0,75.3957,76.6271,75.3957,76.3957,174963.0
2022-05-31 13:00:00,82.44,83.27,81.74,83.13,117600.0,76.3308,77.0993,75.6827,76.9697,117600.0
2022-05-31 14:00:00,83.08,83.11,81.62,81.87,125569.0,76.9234,76.9512,75.5716,75.8031,125569.0
2022-05-31 15:00:00,81.89,81.94,81.1,81.23,415584.0,75.8216,75.8679,75.0901,75.2105,415584.0
2022-06-01 09:30:00,81.2,81.73,79.8,80.28,173464.0,75.1827,75.6735,73.8865,74.3309,173464.0
2022-06-01 10:00:00,80.32,80.73,79.14,80.52,197635.0,74.3679,74.7476,73.2754,74.5531,197635.0
2022-06-01 11:00:00,80.41,80.46,78.58,78.98,158635.0,74.4513,74.4976,72.7569,73.1272,158635.0
2022-06-01 12:00:00,79.02,79.14,78.36,78.93,261736.0,73.1643,73.2754,72.5532,73.0809,261736.0
2022-06-01 13:00:00,78.89,79.45,78.7,79.22,130042.0,73.0439,73.5624,72.868,73.3495,130042.0
2022-06-01 14:00:00,79.19,80.0,79.03,79.71,105823.0,73.3217,74.0717,73.1735,73.8031,105823.0
2022-06-01 15:00:00,79.75,80.39,79.47,79.6,348461.0,73.8402,74.4328,73.5809,73.7013,348461.0
2022-06-02 09:30:00,80.26,81.2,79.19,79.29,156356.0,74.3124,75.1827,73.3217,73.4143,156356.0
2022-06-02 10:00:00,79.27,80.17,78.96,79.21,230461.0,73.3958,74.2291,73.1087,73.3402,230461.0
2022-06-02 11:00:00,79.22,80.83,79.16,80.55,241666.0,73.3495,74.8402,73.2939,74.5809,241666.0
2022-06-02 12:00:00,80.59,81.72,80.55,81.4,145399.0,74.6179,75.6642,74.5809,75.3679,145399.0
2022-06-02 13:00:00,81.42,81.73,81.26,81.62,139057.0,75.3864,75.6735,75.2383,75.5716,139057.0
2022-06-02 14:00:00,81.64,82.78,81.59,81.74,177368.0,75.5901,76.6456,75.5438,75.6827,177368.0
2022-06-02 15:00:00,81.68,82.73,81.68,82.69,521496.0,75.6272,76.5994,75.6272,76.5623,521496.0
2022-06-03 09:30:00,82.29,83.11,81.36,81.73,138024.0,76.192,76.9512,75.3309,75.6735,138024.0
2022-06-03 10:00:00,81.79,82.02,80.94,81.94,147311.0,75.729,75.942,74.942,75.8679,147311.0
2022-06-03 11:00:00,81.92,81.93,81.12,81.12,76882.0,75.8494,75.8586,75.1087,75.1087,76882.0
2022-06-03 12:00:00,81.15,81.78,81.06,81.78,129418.0,75.1364,75.7198,75.0531,75.7198,129418.0
2022-06-03 13:00:00,81.8,81.93,81.33,81.41,77643.0,75.7383,75.8586,75.3031,75.3772,77643.0
2022-06-03 14:00:00,81.37,81.47,81.03,81.43,125588.0,75.3401,75.4327,75.0253,75.3957,125588.0
2022-06-03 15:00:00,81.41,81.45,80.7,80.8,303295.0,75.3772,75.4142,74.7198,74.8124,303295.0
2022-06-06 09:30:00,81.36,81.36,78.79,79.46,148314.0,75.3309,75.3309,72.9513,73.5717,148314.0
2022-06-06 10:00:00,79.52,80.87,79.45,80.59,146782.0,73.6272,74.8772,73.5624,74.6179,146782.0
2022-06-06 11:00:00,80.62,81.25,79.99,81.25,86124.0,74.6457,75.229,74.0624,75.229,86124.0
2022-06-06 12:00:00,81.16,81.58,80.49,81.58,82434.0,75.1457,75.5346,74.5253,75.5346,82434.0
2022-06-06 13:00:00,81.53,82.09,81.27,81.97,76347.0,75.4883,76.0068,75.2475,75.8957,76347.0
2022-06-06 14:00:00,81.93,82.03,81.19,81.54,76051.0,75.8586,75.9512,75.1735,75.4975,76051.0
2022-06-06 15:00:00,81.54,81.87,81.23,81.7,198347.0,75.4975,75.8031,75.2105,75.6457,198347.0
2022-06-07 09:30:00,79.95,80.14,78.54,79.79,251998.0,74.0254,74.2013,72.7199,73.8772,251998.0
2022-06-07 10:00:00,79.73,81.92,79.27,81.79,284984.0,73.8217,75.8494,73.3958,75.729,284984.0
2022-06-07 11:00:00,81.78,81.87,80.01,80.3,106274.0,75.7198,75.8031,74.0809,74.3494,106274.0
2022-06-07 12:00:00,80.32,80.98,79.94,80.97,74248.0,74.3679,74.979,74.0161,74.9698,74248.0
2022-06-07 13:00:00,80.95,81.39,80.67,80.8,58763.0,74.9513,75.3587,74.692,74.8124,58763.0
2022-06-07 14:00:00,80.77,81.34,80.74,81.24,74856.0,74.7846,75.3124,74.7568,75.2198,74856.0
2022-06-07 15:00:00,81.2,81.62,81.2,81.31,179538.0,75.1827,75.5716,75.1827,75.2846,179538.0
2022-06-08 09:30:00,80.93,80.93,78.75,80.7,133279.0,74.9327,74.9327,72.9143,74.7198,133279.0
2022-06-08 10:00:00,80.69,81.01,79.71,80.8,95235.0,74.7105,75.0068,73.8031,74.8124,95235.0
2022-06-08 11:00:00,80.88,81.36,80.59,81.25,81775.0,74.8864,75.3309,74.6179,75.229,81775.0
2022-06-08 12:00:00,81.21,81.4,80.09,80.52,63971.0,75.192,75.3679,74.155,74.5531,63971.0
2022-06-08 13:00:00,80.49,80.88,80.04,80.2,209948.0,74.5253,74.8864,74.1087,74.2568,209948.0
2022-06-08 14:00:00,80.18,80.54,80.08,80.43,94913.0,74.2383,74.5716,74.1457,74.4698,94913.0
2022-06-08 15:00:00,80.41,80.71,80.21,80.47,392754.0,74.4513,74.729,74.2661,74.5068,392754.0
2022-06-09 09:30:00,80.05,80.12,78.75,79.75,93184.0,74.5685,74.6337,73.3575,74.289,93184.0
2022-06-09 10:00:00,79.83,80.51,79.55,80.04,166028.0,74.3635,74.997,74.1027,74.5592,166028.0
2022-06-09 11:00:00,80.01,80.84,79.55,80.81,385521.0,74.5312,75.3044,74.1027,75.2764,385521.0
2022-06-09 12:00:00,80.81,80.91,80.04,80.41,100576.0,75.2764,75.3696,74.5592,74.9038,100576.0
2022-06-09 13:00:00,80.45,80.8,80.06,80.7,99946.0,74.9411,75.2671,74.5778,75.174,99946.0
2022-06-09 14:00:00,80.69,80.8,80.38,80.46,121594.0,75.1647,75.2671,74.8759,74.9504,121594.0
2022-06-09 15:00:00,80.45,80.76,80.08,80.18,217274.0,74.9411,75.2299,74.5964,74.6896,217274.0
2022-06-10 09:30:00,78.67,79.88,78.1,78.11,182720.0,73.283,74.4101,72.752,72.7613,182720.0
2022-06-10 10:00:00,78.04,78.85,76.7,78.0,309808.0,72.6961,73.4507,71.4479,72.6589,309808.0
2022-06-10 11:00:00,78.0,78.3,76.95,77.48,204274.0,72.6589,72.9383,71.6808,72.1745,204274.0
2022-06-10 12:00:00,77.51,77.76,76.99,77.21,102276.0,72.2024,72.4353,71.718,71.923,102276.0
2022-06-10 13:00:00,77.24,77.8,77.03,77.37,75192.0,71.9509,72.4726,71.7553,72.072,75192.0
2022-06-10 14:00:00,77.37,77.54,76.94,77.4,87776.0,72.072,72.2304,71.6714,72.0999,87776.0
2022-06-10 15:00:00,77.4,77.76,77.04,77.45,276437.0,72.0999,72.4353,71.7646,72.1465,276437.0
2022-06-13 09:30:00,74.59,76.32,74.59,74.83,125032.0,69.4824,71.0939,69.4824,69.7059,125032.0
2022-06-13 10:00:00,74.87,75.3,73.03,73.09,169950.0,69.7432,70.1437,68.0292,68.0851,169950.0
2022-06-13 11:00:00,73.06,74.33,72.94,73.73,76650.0,68.0571,69.2402,67.9453,68.6813,76650.0
2022-06-13 12:00:00,73.81,74.33,73.33,73.37,89299.0,68.7558,69.2402,68.3086,68.3459,89299.0
2022-06-13 13:00:00,73.34,74.59,73.22,74.2,84640.0,68.318,69.4824,68.2062,69.1191,84640.0
2022-06-13 14:00:00,74.17,74.17,73.22,73.61,72196.0,69.0911,69.0911,68.2062,68.5695,72196.0
2022-06-13 15:00:00,73.59,74.17,73.15,73.53,360447.0,68.5508,69.0911,68.141,68.4949,360447.0
2022-06-14 09:30:00,73.96,75.16,73.38,74.89,117090.0,68.8955,70.0133,68.3552,69.7618,117090.0
2022-06-14 10:00:00,74.88,75.03,74.06,74.24,189726.0,69.7525,69.8922,68.9887,69.1563,189726.0
2022-06-14 11:00:00,74.31,74.65,73.45,74.56,119213.0,69.2215,69.5383,68.4204,69.4544,119213.0
2022-06-14 12:00:00,74.54,74.54,73.56,74.13,100701.0,69.4358,69.4358,68.5229,69.0539,100701.0
2022-06-14 13:00:00,74.16,74.73,73.37,73.47,106811.0,69.0818,69.6128,68.3459,68.4391,106811.0
2022-06-14 14:00:00,73.48,74.33,73.47,73.97,142396.0,68.4484,69.2402,68.4391,68.9048,142396.0
2022-06-14 15:00:00,73.99,74.5,73.4,74.04,335545.0,68.9234,69.3985,68.3738,68.97,335545.0
2022-06-15 09:30:00,74.66,75.32,74.04,75.03,92021.0,69.5476,70.1624,68.97,69.8922,92021.0
2022-06-15 10:00:00,75.05,76.05,74.91,75.11,154562.0,69.9109,70.8424,69.7805,69.9668,154562.0
2022-06-15 11:00:00,75.18,75.2,74.57,74.85,61049.0,70.032,70.0506,69.4637,69.7246,61049.0
2022-06-15 12:00:00,74.78,74.94,74.25,74.34,60685.0,69.6594,69.8084,69.1656,69.2495,60685.0
2022-06-15 13:00:00,74.35,74.53,73.67,74.34,168546.0,69.2588,69.4265,68.6254,69.2495,168546.0
2022-06-15 14:00:00,74.24,75.13,72.72,74.12,381008.0,69.1563,69.9854,67.7404,69.0445,381008.0
2022-06-15 15:00:00,74.16,75.05,73.99,74.7,470561.0,69.0818,69.9109,68.9234,69.5848,470561.0
2022-06-16 09:30:00,72.57,73.12,71.47,71.72,115039.0,67.6007,68.113,66.576,66.8089,115039.0
2022-06-16 10:00:00,71.68,71.75,70.21,70.56,280107.0,66.7716,66.8368,65.4023,65.7283,280107.0
2022-06-16 11:00:00,70.5,71.33,70.45,71.07,122518.0,65.6724,66.4456,65.6259,66.2034,122518.0
2022-06-16 12:00:00,71.13,71.6,70.74,71.41,126375.0,66.2593,66.6971,65.896,66.5201,126375.0
2022-06-16 13:00:00,71.46,71.84,70.84,70.95,130964.0,66.5667,66.9207,65.9891,66.0916,130964.0
2022-06-16 14:00:00,70.96,71.33,70.83,70.95,83082.0,66.1009,66.4456,65.9798,66.0916,83082.0
2022-06-16 15:00:00,70.94,71.84,70.93,71.73,310316.0,66.0823,66.9207,66.073,66.8182,310316.0
2022-06-17 09:30:00,72.27,73.3,71.53,72.81,123274.0,67.3212,68.2807,66.6319,67.8243,123274.0
2022-06-17 10:00:00,72.81,72.88,71.31,72.31,127372.0,67.8243,67.8895,66.427,67.3585,127372.0
2022-06-17 11:00:00,72.25,73.74,72.07,73.14,77008.0,67.3026,68.6906,67.1349,68.1317,77008.0
2022-06-17 12:00:00,73.11,73.79,72.94,73.27,69385.0,68.1037,68.7371,67.9453,68.2528,69385.0
2022-06-17 13:00:00,73.26,74.08,73.23,73.68,82977.0,68.2434,69.0073,68.2155,68.6347,82977.0
2022-06-17 14:00:00,73.71,74.08,73.4,73.53,81876.0,68.6626,69.0073,68.3738,68.4949,81876.0
2022-06-17 15:00:00,73.54,74.08,73.26,73.93,377992.0,68.5043,69.0073,68.2434,68.8676,377992.0
2022-06-21 09:30:00,75.27,75.76,74.15,75.12,89905.0,70.1158,70.5722,69.0725,69.9761,89905.0
2022-06-21 10:00:00,75.17,75.85,74.71,75.22,192161.0,70.0226,70.6561,69.5941,70.0692,192161.0
2022-06-21 11:00:00,75.18,75.33,74.7,75.23,87218.0,70.032,70.1717,69.5848,70.0785,87218.0
2022-06-21 12:00:00,75.25,75.9,75.13,75.84,94561.0,70.0972,70.7027,69.9854,70.6468,94561.0
2022-06-21 13:00:00,75.87,75.9,75.37,75.43,80153.0,70.6747,70.7027,70.209,70.2648,80153.0
2022-06-21 14:00:00,75.43,75.77,75.3,75.54,92263.0,70.2648,70.5816,70.1437,70.3673,92263.0
2022-06-21 15:00:00,75.53,75.68,75.24,75.3,344836.0,70.358,70.4977,70.0879,70.1437,344836.0
2022-06-22 09:30:00,74.8,75.5,74.43,75.24,89216.0,69.678,70.33,69.3333,70.0879,89216.0
2022-06-22 10:00:00,75.22,76.33,75.0,75.57,83233.0,70.0692,71.1032,69.8643,70.3953,83233.0
2022-06-22 11:00:00,75.55,75.7,74.79,74.85,90069.0,70.3766,70.5164,69.6687,69.7246,90069.0
2022-06-22 12:00:00,74.88,76.0,74.84,75.97,42620.0,69.7525,70.7958,69.7152,70.7679,42620.0
2022-06-22 13:00:00,76.05,76.09,75.59,75.78,40452.0,70.8424,70.8796,70.4139,70.5909,40452.0
2022-06-22 14:00:00,75.76,75.95,75.15,75.43,41131.0,70.5722,70.7492,70.004,70.2648,41131.0
2022-06-22 15:00:00,75.44,75.74,75.08,75.55,201575.0,70.2742,70.5536,69.9388,70.3766,201575.0
2022-06-23 09:30:00,75.77,76.49,75.32,76.28,67658.0,70.5816,71.2523,70.1624,71.0566,67658.0
2022-06-23 10:00:00,76.13,77.16,75.87,76.91,61054.0,70.9169,71.8764,70.6747,71.6435,61054.0
2022-06-23 11:00:00,76.74,77.61,76.53,77.21,106946.0,71.4851,72.2956,71.2895,71.923,106946.0
2022-06-23 12:00:00,77.16,77.25,76.71,76.8,81397.0,71.8764,71.9602,71.4572,71.541,81397.0
2022-06-23 13:00:00,76.77,77.01,76.61,76.86,59803.0,71.5131,71.7367,71.364,71.5969,59803.0
2022-06-23 14:00:00,76.82,77.11,76.41,77.09,71413.0,71.5597,71.8298,71.1777,71.8112,71413.0
2022-06-23 15:00:00,77.09,78.01,76.99,77.92,271110.0,71.8112,72.6682,71.718,72.5843,271110.0
2022-06-24 09:30:00,79.1,81.62,78.66,81.6,221096.0,73.6835,76.031,73.2737,76.0123,221096.0
2022-06-24 10:00:00,81.62,84.11,81.62,83.8,303011.0,76.031,78.3505,76.031,78.0617,303011.0
2022-06-24 11:00:00,83.83,84.84,83.55,84.83,352898.0,78.0896,79.0305,77.8288,79.0212,352898.0
2022-06-24 12:00:00,84.84,85.5,84.32,85.43,249640.0,79.0305,79.6453,78.5461,79.5801,249640.0
2022-06-24 13:00:00,85.42,85.86,84.83,84.85,185037.0,79.5708,79.9806,79.0212,79.0398,185037.0
2022-06-24 14:00:00,84.88,84.93,84.23,84.77,170319.0,79.0677,79.1143,78.4623,78.9653,170319.0
2022-06-24 15:00:00,84.75,84.92,84.13,84.4,609181.0,78.9466,79.105,78.3691,78.6206,609181.0
2022-06-27 09:30:00,83.57,84.52,81.76,81.86,235912.0,77.8474,78.7324,76.1614,76.2545,235912.0
2022-06-27 10:00:00,81.84,83.18,81.36,82.78,203851.0,76.2359,77.4842,75.7888,77.1115,203851.0
2022-06-27 11:00:00,82.8,83.19,81.59,81.72,125592.0,77.1302,77.4935,76.003,76.1241,125592.0
2022-06-27 12:00:00,81.73,81.97,81.37,81.64,108827.0,76.1334,76.357,75.7981,76.0496,108827.0
2022-06-27 13:00:00,81.69,81.78,80.99,81.02,104553.0,76.0962,76.18,75.4441,75.4721,104553.0
2022-06-27 14:00:00,81.01,81.16,80.53,80.69,132973.0,75.4627,75.6025,75.0156,75.1647,132973.0
2022-06-27 15:00:00,80.7,81.19,80.13,80.66,567845.0,75.174,75.6304,74.643,75.1367,567845.0
2022-06-28 09:30:00,80.68,81.42,80.27,80.85,82501.0,75.1553,75.8447,74.7734,75.3137,82501.0
2022-06-28 10:00:00,80.88,81.22,79.23,79.96,103414.0,75.3416,75.6584,73.8046,74.4846,103414.0
2022-06-28 11:00:00,79.91,80.0,78.5,78.5,128666.0,74.4381,74.5219,73.1246,73.1246,128666.0
2022-06-28 12:00:00,78.47,78.83,77.96,78.41,135680.0,73.0967,73.432,72.6216,73.0408,135680.0
2022-06-28 13:00:00,78.35,78.44,77.11,77.15,162130.0,72.9849,73.0687,71.8298,71.8671,162130.0
2022-06-28 14:00:00,77.11,77.41,76.12,76.75,196544.0,71.8298,72.1093,70.9076,71.4945,196544.0
2022-06-28 15:00:00,76.72,77.6,76.64,77.35,393100.0,71.4665,72.2862,71.392,72.0534,393100.0
2022-06-29 09:30:00,76.67,77.0,75.0,76.26,88047.0,71.4199,71.7273,69.8643,71.038,88047.0
2022-06-29 10:00:00,76.25,77.84,75.86,76.91,142201.0,71.0287,72.5098,70.6654,71.6435,142201.0
2022-06-29 11:00:00,76.87,77.56,76.22,77.4,105862.0,71.6062,72.249,71.0007,72.0999,105862.0
2022-06-29 12:00:00,77.4,77.52,76.84,77.02,58981.0,72.0999,72.2117,71.5783,71.746,58981.0
2022-06-29 13:00:00,76.99,77.22,76.49,77.19,90235.0,71.718,71.9323,71.2523,71.9043,90235.0
2022-06-29 14:00:00,77.17,77.54,76.77,76.83,103616.0,71.8857,72.2304,71.5131,71.569,103616.0
2022-06-29 15:00:00,76.83,77.05,76.0,76.46,241160.0,71.569,71.7739,70.7958,71.2243,241160.0
2022-06-30 09:30:00,74.74,74.74,73.67,74.59,122028.0,69.6221,69.6221,68.6254,69.4824,122028.0
2022-06-30 10:00:00,74.53,76.14,74.44,75.95,129458.0,69.4265,70.9262,69.3426,70.7492,129458.0
2022-06-30 11:00:00,75.92,76.99,75.81,76.39,100697.0,70.7213,71.718,70.6188,71.1591,100697.0
2022-06-30 12:00:00,76.35,76.83,75.29,76.2,77058.0,71.1218,71.569,70.1344,70.9821,77058.0
2022-06-30 13:00:00,76.24,76.87,75.45,76.4,99002.0,71.0194,71.6062,70.2835,71.1684,99002.0
2022-06-30 14:00:00,76.36,76.43,75.93,76.15,94309.0,71.1312,71.1964,70.7306,70.9355,94309.0
2022-06-30 15:00:00,76.12,76.22,74.82,75.38,185960.0,70.9076,71.0007,69.6966,70.2183,185960.0
2022-07-01 09:30:00,75.58,77.3,74.73,77.01,107367.0,70.4046,72.0068,69.6128,71.7367,107367.0
2022-07-01 10:00:00,77.09,77.48,74.32,74.9,152193.0,71.8112,72.1745,69.2309,69.7711,152193.0
2022-07-01 11:00:00,74.82,76.01,74.82,75.49,65237.0,69.6966,70.8051,69.6966,70.3207,65237.0
2022-07-01 12:00:00,75.49,76.23,75.41,75.72,65294.0,70.3207,71.0101,70.2462,70.535,65294.0
2022-07-01 13:00:00,75.62,76.78,75.57,76.62,52965.0,70.4418,71.5224,70.3953,71.3734,52965.0
2022-07-01 14:00:00,76.6,77.25,76.53,76.96,80815.0,71.3547,71.9602,71.2895,71.6901,80815.0
2022-07-01 15:00:00,77.0,77.08,76.42,76.9,187280.0,71.7273,71.8019,71.1871,71.6342,187280.0
2022-07-05 09:30:00,75.64,75.87,74.53,75.64,59086.0,70.4605,70.6747,69.4265,70.4605,59086.0
2022-07-05 10:00:00,75.7,77.35,75.38,77.25,66749.0,70.5164,72.0534,70.2183,71.9602,66749.0
2022-07-05 11:00:00,77.29,78.5,76.98,78.39,87294.0,71.9975,73.1246,71.7087,73.0222,87294.0
2022-07-05 12:00:00,78.4,79.21,78.38,78.72,81820.0,73.0315,73.786,73.0128,73.3296,81820.0
2022-07-05 13:00:00,78.76,79.61,78.68,79.46,69450.0,73.3668,74.1586,73.2923,74.0189,69450.0
2022-07-05 14:00:00,79.48,80.3,79.38,80.15,79473.0,74.0375,74.8014,73.9444,74.6616,79473.0
2022-07-05 15:00:00,80.11,81.07,79.91,81.06,309698.0,74.6244,75.5186,74.4381,75.5093,309698.0
2022-07-06 09:30:00,80.88,81.14,78.63,78.92,87574.0,75.3416,75.5838,73.2457,73.5159,87574.0
2022-07-06 10:00:00,78.91,79.47,77.59,79.0,133158.0,73.5065,74.0282,72.2769,73.5904,133158.0
2022-07-06 11:00:00,79.05,79.05,78.0,78.21,89601.0,73.637,73.637,72.6589,72.8545,89601.0
2022-07-06 12:00:00,78.28,78.63,77.96,78.48,39338.0,72.9197,73.2457,72.6216,73.106,39338.0
2022-07-06 13:00:00,78.48,78.66,78.06,78.5,54570.0,73.106,73.2737,72.7148,73.1246,54570.0
2022-07-06 14:00:00,78.45,79.63,78.19,79.43,79430.0,73.078,74.1772,72.8358,73.9909,79430.0
2022-07-06 15:00:00,79.41,79.48,78.59,79.06,194314.0,73.9723,74.0375,73.2085,73.6463,194314.0
2022-07-07 09:30:00,80.02,81.71,79.6,80.62,51840.0,74.5405,76.1148,74.1493,75.0995,51840.0
2022-07-07 10:00:00,80.48,81.27,79.88,81.26,74561.0,74.969,75.7049,74.4101,75.6956,74561.0
2022-07-07 11:00:00,81.3,82.5,81.25,82.4,182584.0,75.7329,76.8507,75.6863,76.7576,182584.0
2022-07-07 12:00:00,82.32,83.43,82.25,82.96,122116.0,76.683,77.717,76.6178,77.2792,122116.0
2022-07-07 13:00:00,82.98,83.47,82.98,83.46,113279.0,77.2978,77.7543,77.2978,77.745,113279.0
2022-07-07 14:00:00,83.41,84.1,83.41,84.0,144663.0,77.6984,78.3412,77.6984,78.248,144663.0
2022-07-07 15:00:00,84.0,84.03,83.48,83.7,359836.0,78.248,78.2759,77.7636,77.9685,359836.0
2022-07-08 09:30:00,83.54,84.45,83.16,83.25,98549.0,77.8195,78.6672,77.4655,77.5494,98549.0
2022-07-08 10:00:00,83.18,84.41,82.96,83.98,64240.0,77.4842,78.6299,77.2792,78.2294,64240.0
2022-07-08 11:00:00,83.96,84.38,83.41,83.85,63099.0,78.2107,78.602,77.6984,78.1083,63099.0
2022-07-08 12:00:00,83.77,83.84,82.91,83.35,26760.0,78.0338,78.099,77.2326,77.6425,26760.0
2022-07-08 13:00:00,83.34,84.17,83.28,83.91,57745.0,77.6332,78.4064,77.5773,78.1642,57745.0
2022-07-08 14:00:00,83.94,84.88,83.83,84.67,80003.0,78.1921,79.0677,78.0896,78.8721,80003.0
2022-07-08 15:00:00,84.61,84.72,83.8,83.99,155082.0,78.8162,78.9187,78.0617,78.2387,155082.0
2022-07-11 09:30:00,85.54,86.76,83.94,85.14,211210.0,79.6825,80.819,78.1921,79.3099,211210.0
2022-07-11 10:00:00,85.15,86.31,84.75,84.95,305574.0,79.3193,80.3998,78.9466,79.1329,305574.0
2022-07-11 11:00:00,84.95,85.5,84.39,84.61,121112.0,79.1329,79.6453,78.6113,78.8162,121112.0
2022-07-11 12:00:00,84.59,85.08,84.44,84.57,144093.0,78.7976,79.254,78.6579,78.779,144093.0
2022-07-11 13:00:00,84.58,85.24,84.57,84.82,66331.0,78.7883,79.4031,78.779,79.0119,66331.0
2022-07-11 14:00:00,84.82,84.91,83.97,84.04,122992.0,79.0119,79.0957,78.2201,78.2853,122992.0
2022-07-11 15:00:00,84.05,84.33,83.6,83.82,300274.0,78.2946,78.5554,77.8754,78.0803,300274.0
2022-07-12 09:30:00,84.36,87.5,84.24,86.48,217162.0,78.5834,81.5083,78.4716,80.5582,217162.0
2022-07-12 10:00:00,86.37,87.13,85.76,86.7,212912.0,80.4557,81.1637,79.8875,80.7631,212912.0
2022-07-12 11:00:00,86.76,87.45,86.43,87.24,213236.0,80.819,81.4618,80.5116,81.2661,213236.0
2022-07-12 12:00:00,87.25,87.42,86.71,86.85,189161.0,81.2755,81.4338,80.7724,80.9028,189161.0
2022-07-12 13:00:00,86.85,87.06,85.46,85.46,138060.0,80.9028,81.0985,79.608,79.608,138060.0
2022-07-12 14:00:00,85.4,85.81,84.77,84.77,122171.0,79.5521,79.9341,78.9653,78.9653,122171.0
2022-07-12 15:00:00,84.73,84.81,84.0,84.75,400087.0,78.928,79.0025,78.248,78.9466,400087.0
2022-07-13 09:30:00,83.32,85.43,83.07,84.75,69635.0,77.6146,79.5801,77.3817,78.9466,69635.0
2022-07-13 10:00:00,84.79,86.57,84.07,86.34,104674.0,78.9839,80.642,78.3132,80.4278,104674.0
2022-07-13 11:00:00,86.39,86.69,85.4,85.46,233791.0,80.4743,80.7538,79.5521,79.608,233791.0
2022-07-13 12:00:00,85.46,86.26,85.19,86.2,78517.0,79.608,80.3532,79.3565,80.2974,78517.0
2022-07-13 13:00:00,86.27,86.89,86.09,86.8,93793.0,80.3626,80.9401,80.1949,80.8563,93793.0
2022-07-13 14:00:00,86.77,87.1,86.28,87.08,86494.0,80.8283,81.1357,80.3719,81.1171,86494.0
2022-07-13 15:00:00,87.06,87.5,86.65,87.26,193649.0,81.0985,81.5083,80.7165,81.2848,193649.0
2022-07-14 09:30:00,85.97,87.06,85.63,86.83,146421.0,80.0831,81.0985,79.7664,80.8842,146421.0
2022-07-14 10:00:00,86.64,86.72,85.57,86.21,111985.0,80.7072,80.7817,79.7105,80.3067,111985.0
2022-07-14 11:00:00,86.38,87.17,86.32,86.92,95751.0,80.465,81.2009,80.4091,80.9681,95751.0
2022-07-14 12:00:00,86.99,87.01,85.71,86.14,67140.0,81.0333,81.0519,79.8409,80.2415,67140.0
2022-07-14 13:00:00,86.11,86.61,85.9,86.52,81786.0,80.2135,80.6793,80.0179,80.5954,81786.0
2022-07-14 14:00:00,86.5,87.05,86.37,86.71,113676.0,80.5768,81.0891,80.4557,80.7724,113676.0
2022-07-14 15:00:00,86.71,86.87,86.42,86.75,254384.0,80.7724,80.9215,80.5023,80.8097,254384.0
2022-07-15 09:30:00,87.82,88.45,86.5,86.98,128641.0,81.8064,82.3933,80.5768,81.0239,128641.0
2022-07-15 10:00:00,87.1,88.25,87.01,88.23,110410.0,81.1357,82.207,81.0519,82.1883,110410.0
2022-07-15 11:00:00,88.15,88.61,87.78,87.94,77377.0,82.1138,82.5423,81.7692,81.9182,77377.0
2022-07-15 12:00:00,87.95,88.24,87.8,88.04,125505.0,81.9275,82.1977,81.7878,82.0114,125505.0
2022-07-15 13:00:00,88.04,88.15,87.76,87.83,108683.0,82.0114,82.1138,81.7505,81.8157,108683.0
2022-07-15 14:00:00,87.93,88.12,87.77,87.98,141347.0,81.9089,82.0859,81.7598,81.9555,141347.0
2022-07-15 15:00:00,87.96,88.37,87.95,88.23,311570.0,81.9368,82.3188,81.9275,82.1883,311570.0
2022-07-18 09:30:00,88.89,90.17,88.89,89.72,71185.0,82.8032,83.9955,82.8032,83.5763,71185.0
2022-07-18 10:00:00,89.76,90.13,89.13,89.89,162622.0,83.6136,83.9582,83.0267,83.7347,162622.0
2022-07-18 11:00:00,89.88,90.74,89.73,90.35,87199.0,83.7254,84.5265,83.5856,84.1632,87199.0
2022-07-18 12:00:00,90.38,90.68,89.96,90.12,99723.0,84.1911,84.4706,83.7999,83.9489,99723.0
2022-07-18 13:00:00,90.15,90.28,89.4,89.48,68601.0,83.9769,84.098,83.2782,83.3528,68601.0
2022-07-18 14:00:00,89.48,89.74,89.0,89.24,76120.0,83.3528,83.5949,82.9056,83.1292,76120.0
2022-07-18 15:00:00,89.21,89.69,88.98,89.24,241752.0,83.1012,83.5484,82.887,83.1292,241752.0
2022-07-19 09:30:00,90.78,91.55,89.54,90.42,87127.0,84.5637,85.281,83.4086,84.2284,87127.0
2022-07-19 10:00:00,90.43,92.15,90.32,92.04,119315.0,84.2377,85.8399,84.1352,85.7375,119315.0
2022-07-19 11:00:00,92.04,92.4,91.89,92.36,111946.0,85.7375,86.0728,85.5977,86.0355,111946.0
2022-07-19 12:00:00,92.4,92.69,92.22,92.38,75779.0,86.0728,86.3429,85.9051,86.0542,75779.0
2022-07-19 13:00:00,92.42,92.43,91.65,91.86,58486.0,86.0914,86.1007,85.3742,85.5698,58486.0
2022-07-19 14:00:00,91.84,92.35,91.6,91.95,68991.0,85.5511,86.0262,85.3276,85.6536,68991.0
2022-07-19 15:00:00,91.94,92.33,91.77,91.92,228178.0,85.6443,86.0076,85.4859,85.6257,228178.0
2022-07-20 09:30:00,92.0,93.45,91.38,92.75,83702.0,85.7002,87.0509,85.1226,86.3988,83702.0
2022-07-20 10:00:00,92.8,93.89,91.67,93.86,85739.0,86.4454,87.4608,85.3928,87.4328,85739.0
2022-07-20 11:00:00,93.9,94.35,93.54,93.91,165884.0,87.4701,87.8893,87.1347,87.4794,165884.0
2022-07-20 12:00:00,93.91,94.28,93.29,93.69,65819.0,87.4794,87.8241,86.9019,87.2745,65819.0
2022-07-20 13:00:00,93.65,93.74,92.77,93.3,73438.0,87.2372,87.321,86.4175,86.9112,73438.0
2022-07-20 14:00:00,93.32,94.19,93.32,93.92,61997.0,86.9298,87.7402,86.9298,87.4887,61997.0
2022-07-20 15:00:00,93.96,95.13,93.85,95.03,330736.0,87.526,88.6159,87.4235,88.5227,330736.0
2022-07-21 09:30:00,94.37,95.12,93.47,94.33,60532.0,87.9079,88.6065,87.0695,87.8706,60532.0
2022-07-21 10:00:00,94.13,94.36,92.31,93.42,133011.0,87.6843,87.8986,85.989,87.023,133011.0
2022-07-21 11:00:00,93.41,93.9,93.22,93.86,61048.0,87.0136,87.4701,86.8367,87.4328,61048.0
2022-07-21 12:00:00,93.77,94.39,93.74,94.32,44333.0,87.349,87.9265,87.321,87.8613,44333.0
2022-07-21 13:00:00,94.31,94.41,93.63,94.15,40174.0,87.852,87.9452,87.2186,87.703,40174.0
2022-07-21 14:00:00,94.21,94.53,94.13,94.38,53018.0,87.7589,88.0569,87.6843,87.9172,53018.0
2022-07-21 15:00:00,94.38,95.21,94.36,95.08,194600.0,87.9172,88.6904,87.8986,88.5693,194600.0
2022-07-22 09:30:00,96.15,97.63,95.19,95.44,94943.0,89.566,90.9447,88.6718,88.9046,94943.0
2022-07-22 10:00:00,95.45,96.89,95.27,95.86,176248.0,88.9139,90.2553,88.7463,89.2959,176248.0
2022-07-22 11:00:00,95.81,95.91,94.05,94.65,141457.0,89.2493,89.3425,87.6098,88.1687,141457.0
2022-07-22 12:00:00,94.65,95.26,94.43,94.82,110525.0,88.1687,88.737,87.9638,88.3271,110525.0
2022-07-22 13:00:00,94.76,94.76,93.8,94.33,93198.0,88.2712,88.2712,87.3769,87.8706,93198.0
2022-07-22 14:00:00,94.37,94.58,94.08,94.44,70185.0,87.9079,88.1035,87.6378,87.9731,70185.0
2022-07-22 15:00:00,94.44,95.03,94.36,95.01,203189.0,87.9731,88.5227,87.8986,88.5041,203189.0
2022-07-25 09:30:00,95.12,95.26,93.07,94.55,61452.0,88.6065,88.737,86.6969,88.0756,61452.0
2022-07-25 10:00:00,94.38,94.58,93.09,93.49,96933.0,87.9172,88.1035,86.7156,87.0882,96933.0
2022-07-25 11:00:00,93.44,93.92,93.31,93.5,53185.0,87.0416,87.4887,86.9205,87.0975,53185.0
2022-07-25 12:00:00,93.51,93.51,92.59,92.89,123048.0,87.1068,87.1068,86.2498,86.5292,123048.0
2022-07-25 13:00:00,92.91,93.17,92.28,92.48,132797.0,86.5479,86.7901,85.961,86.1473,132797.0
2022-07-25 14:00:00,92.49,93.3,92.44,93.09,96503.0,86.1566,86.9112,86.1101,86.7156,96503.0
2022-07-25 15:00:00,93.08,93.58,92.72,93.55,294949.0,86.7062,87.172,86.3709,87.1441,294949.0
2022-07-26 09:30:00,89.84,90.7,88.45,90.0,181074.0,83.6881,84.4892,82.3933,83.8371,181074.0
2022-07-26 10:00:00,90.0,90.64,89.3,90.64,121779.0,83.8371,84.4333,83.1851,84.4333,121779.0
2022-07-26 11:00:00,90.78,90.79,89.85,89.85,69075.0,84.5637,84.573,83.6974,83.6974,69075.0
2022-07-26 12:00:00,89.8,89.93,89.46,89.82,69612.0,83.6508,83.7719,83.3341,83.6695,69612.0
2022-07-26 13:00:00,89.77,90.15,89.76,89.77,109811.0,83.6229,83.9769,83.6136,83.6229,109811.0
2022-07-26 14:00:00,89.78,90.02,89.45,89.89,115554.0,83.6322,83.8558,83.3248,83.7347,115554.0
2022-07-26 15:00:00,89.87,90.03,89.5,89.86,237940.0,83.716,83.8651,83.3714,83.7067,237940.0
2022-07-27 09:30:00,90.82,90.88,88.58,88.59,38478.0,84.601,84.6569,82.5144,82.5237,38478.0
2022-07-27 10:00:00,88.64,90.72,88.36,90.56,76614.0,82.5703,84.5078,82.3094,84.3588,76614.0
2022-07-27 11:00:00,90.66,90.74,89.88,90.54,52828.0,84.452,84.5265,83.7254,84.3402,52828.0
2022-07-27 12:00:00,90.56,90.71,90.24,90.27,27888.0,84.3588,84.4985,84.0607,84.0887,27888.0
2022-07-27 13:00:00,90.29,90.35,89.49,89.63,48708.0,84.1073,84.1632,83.3621,83.4925,48708.0
2022-07-27 14:00:00,89.68,91.6,89.55,91.17,68637.0,83.5391,85.3276,83.418,84.927,68637.0
2022-07-27 15:00:00,91.21,91.85,90.94,91.39,188046.0,84.9643,85.5605,84.7128,85.132,188046.0
2022-07-28 09:30:00,91.07,92.02,89.79,90.18,68135.0,84.8339,85.7188,83.6415,84.0048,68135.0
2022-07-28 10:00:00,90.25,90.9,89.93,90.9,57417.0,84.07,84.6755,83.7719,84.6755,57417.0
2022-07-28 11:00:00,90.95,92.76,90.78,92.76,79005.0,84.7221,86.4082,84.5637,86.4082,79005.0
2022-07-28 12:00:00,92.71,93.31,92.46,93.11,58457.0,86.3616,86.9205,86.1287,86.7342,58457.0
2022-07-28 13:00:00,93.09,93.48,92.91,93.11,80754.0,86.7156,87.0788,86.5479,86.7342,80754.0
2022-07-28 14:00:00,93.09,93.24,92.86,93.11,74958.0,86.7156,86.8553,86.5013,86.7342,74958.0
2022-07-28 15:00:00,93.12,93.58,92.8,93.34,225196.0,86.7435,87.172,86.4454,86.9484,225196.0
2022-07-29 09:30:00,93.32,93.5,92.25,93.19,32738.0,86.9298,87.0975,85.9331,86.8087,32738.0
2022-07-29 10:00:00,92.98,93.67,92.91,93.42,57106.0,86.6131,87.2558,86.5479,87.023,57106.0
2022-07-29 11:00:00,93.37,93.59,92.71,92.96,40899.0,86.9764,87.1813,86.3616,86.5945,40899.0
2022-07-29 12:00:00,92.98,93.02,92.04,92.45,58095.0,86.6131,86.6503,85.7375,86.1194,58095.0
2022-07-29 13:00:00,92.45,93.07,92.39,92.88,48727.0,86.1194,86.6969,86.0635,86.5199,48727.0
2022-07-29 14:00:00,92.92,93.6,92.83,93.55,54789.0,86.5572,87.1906,86.4734,87.1441,54789.0
2022-07-29 15:00:00,93.54,94.05,93.23,93.64,219022.0,87.1347,87.6098,86.846,87.2279,219022.0
2022-08-01 09:30:00,92.76,95.37,92.15,95.13,75502.0,86.4082,88.8394,85.8399,88.6159,75502.0
2022-08-01 10:00:00,94.98,95.6,94.33,95.6,77247.0,88.4761,89.0537,87.8706,89.0537,77247.0
2022-08-01 11:00:00,95.6,96.59,95.55,96.26,74801.0,89.0537,89.9759,89.0071,89.6685,74801.0
2022-08-01 12:00:00,96.23,96.37,95.77,95.92,56575.0,89.6405,89.771,89.212,89.3518,56575.0
2022-08-01 13:00:00,95.93,95.93,95.19,95.71,73236.0,89.3611,89.3611,88.6718,89.1561,73236.0
2022-08-01 14:00:00,95.68,96.15,95.59,96.09,109332.0,89.1282,89.566,89.0444,89.5101,109332.0
2022-08-01 15:00:00,96.07,96.41,95.79,96.11,285991.0,89.4915,89.8082,89.2307,89.5288,285991.0
2022-08-02 09:30:00,95.62,95.62,94.31,94.73,33250.0,89.0723,89.0723,87.852,88.2433,33250.0
2022-08-02 10:00:00,94.75,95.25,93.83,94.92,78833.0,88.2619,88.7276,87.4049,88.4202,78833.0
2022-08-02 11:00:00,94.9,95.1,94.25,94.29,43275.0,88.4016,88.5879,87.7961,87.8334,43275.0
2022-08-02 12:00:00,94.3,95.26,94.3,94.8,61306.0,87.8427,88.737,87.8427,88.3085,61306.0
2022-08-02 13:00:00,94.81,94.81,93.65,94.04,70338.0,88.3178,88.3178,87.2372,87.6005,70338.0
2022-08-02 14:00:00,94.11,94.38,93.91,94.1,62834.0,87.6657,87.9172,87.4794,87.6564,62834.0
2022-08-02 15:00:00,94.13,94.47,93.5,93.53,235905.0,87.6843,88.0011,87.0975,87.1254,235905.0
2022-08-03 09:30:00,93.96,96.13,93.65,95.65,102897.0,87.526,89.5474,87.2372,89.1003,102897.0
2022-08-03 10:00:00,95.65,95.65,94.42,95.28,160435.0,89.1003,89.1003,87.9545,88.7556,160435.0
2022-08-03 11:00:00,95.29,96.73,95.1,96.7,115448.0,88.7649,90.1063,88.5879,90.0784,115448.0
2022-08-03 12:00:00,96.68,97.27,96.49,96.99,105247.0,90.0597,90.6093,89.8827,90.3485,105247.0
2022-08-03 13:00:00,97.01,97.04,96.5,96.91,72605.0,90.3671,90.3951,89.892,90.274,72605.0
2022-08-03 14:00:00,96.9,98.07,96.81,98.02,145736.0,90.2647,91.3545,90.1808,91.308,145736.0
2022-08-03 15:00:00,98.03,98.2,97.32,97.58,366433.0,91.3173,91.4756,90.6559,90.8981,366433.0
2022-08-04 09:30:00,97.33,97.95,97.04,97.71,55470.0,90.6652,91.2428,90.3951,91.0192,55470.0
2022-08-04 10:00:00,97.83,98.18,97.0,97.61,72486.0,91.131,91.457,90.3578,90.926,72486.0
2022-08-04 11:00:00,97.72,98.61,97.63,98.12,63855.0,91.0285,91.8576,90.9447,91.4011,63855.0
2022-08-04 12:00:00,98.1,98.24,97.46,97.65,35583.0,91.3825,91.5129,90.7863,90.9633,35583.0
2022-08-04 13:00:00,97.7,97.73,97.2,97.36,54326.0,91.0099,91.0378,90.5441,90.6932,54326.0
2022-08-04 14:00:00,97.35,97.49,96.85,96.92,50981.0,90.6838,90.8143,90.2181,90.2833,50981.0
2022-08-04 15:00:00,96.94,97.01,96.48,96.89,217818.0,90.3019,90.3671,89.8734,90.2553,217818.0
2022-08-05 09:30:00,95.95,97.13,95.31,97.12,51185.0,89.3797,90.4789,88.7835,90.4696,51185.0
2022-08-05 10:00:00,97.19,99.06,97.03,98.13,168711.0,90.5348,92.2768,90.3858,91.4104,168711.0
2022-08-05 11:00:00,98.14,98.15,96.68,97.04,138776.0,91.4197,91.4291,90.0597,90.3951,138776.0
2022-08-05 12:00:00,97.01,97.98,97.01,97.98,79803.0,90.3671,91.2707,90.3671,91.2707,79803.0
2022-08-05 13:00:00,98.03,98.33,97.73,97.78,92527.0,91.3173,91.5967,91.0378,91.0844,92527.0
2022-08-05 14:00:00,97.74,97.88,97.27,97.32,86999.0,91.0471,91.1776,90.6093,90.6559,86999.0
2022-08-05 15:00:00,97.35,97.65,97.32,97.55,162826.0,90.6838,90.9633,90.6559,90.8701,162826.0
2022-08-08 09:30:00,98.81,101.6,98.37,101.4,124344.0,92.0439,94.6428,91.634,94.4565,124344.0
2022-08-08 10:00:00,101.42,102.85,100.97,102.62,151811.0,94.4751,95.8072,94.056,95.593,151811.0
2022-08-08 11:00:00,102.56,103.44,101.38,102.11,134655.0,95.5371,96.3568,94.4379,95.1179,134655.0
2022-08-08 12:00:00,102.12,102.38,100.88,101.04,104038.0,95.1272,95.3694,93.9721,94.1212,104038.0
2022-08-08 13:00:00,101.01,101.45,100.71,101.11,87857.0,94.0932,94.5031,93.8138,94.1864,87857.0
2022-08-08 14:00:00,101.12,101.41,100.47,100.59,132139.0,94.1957,94.4658,93.5902,93.702,132139.0
2022-08-08 15:00:00,100.59,101.73,100.47,101.66,258924.0,93.702,94.7639,93.5902,94.6987,258924.0
2022-08-09 09:30:00,100.8,100.89,98.34,98.72,34573.0,93.8976,93.9814,91.6061,91.96,34573.0
2022-08-09 10:00:00,98.62,98.89,97.33,97.91,80788.0,91.8669,92.1184,90.6652,91.2055,80788.0
2022-08-09 11:00:00,97.88,98.34,97.26,97.7,54408.0,91.1776,91.6061,90.6,91.0099,54408.0
2022-08-09 12:00:00,97.75,98.2,97.49,98.05,37635.0,91.0565,91.4756,90.8143,91.3359,37635.0
2022-08-09 13:00:00,98.09,98.38,97.65,98.28,39713.0,91.3732,91.6433,90.9633,91.5502,39713.0
2022-08-09 14:00:00,98.31,98.61,97.97,98.26,127267.0,91.5781,91.8576,91.2614,91.5315,127267.0
2022-08-09 15:00:00,98.26,98.27,97.43,98.09,313112.0,91.5315,91.5408,90.7584,91.3732,313112.0
2022-08-10 09:30:00,101.85,102.81,100.72,100.9,73615.0,94.8757,95.77,93.8231,93.9908,73615.0
2022-08-10 10:00:00,100.99,101.85,100.63,101.63,146103.0,94.0746,94.8757,93.7392,94.6708,146103.0
2022-08-10 11:00:00,101.67,102.28,101.27,102.28,158576.0,94.708,95.2763,94.3354,95.2763,158576.0
2022-08-10 12:00:00,102.31,103.0,102.2,102.77,130091.0,95.3042,95.947,95.2017,95.7327,130091.0
2022-08-10 13:00:00,102.73,102.84,102.34,102.61,78567.0,95.6954,95.7979,95.3321,95.5837,78567.0
2022-08-10 14:00:00,102.62,102.83,101.9,101.93,82527.0,95.593,95.7886,94.9223,94.9502,82527.0
2022-08-10 15:00:00,101.91,102.13,101.61,101.96,242926.0,94.9316,95.1365,94.6521,94.9782,242926.0
2022-08-11 09:30:00,103.44,105.25,103.19,105.24,69398.0,96.3568,98.0429,96.1239,98.0336,69398.0
2022-08-11 10:00:00,105.25,106.62,105.15,106.32,207385.0,98.0429,99.3191,97.9497,99.0396,207385.0
2022-08-11 11:00:00,106.23,106.23,104.65,104.78,98335.0,98.9558,98.9558,97.484,97.6051,98335.0
2022-08-11 12:00:00,104.77,105.63,104.48,105.53,60427.0,97.5958,98.3969,97.3256,98.3037,60427.0
2022-08-11 13:00:00,105.62,106.04,105.45,105.82,57367.0,98.3875,98.7788,98.2292,98.5739,57367.0
2022-08-11 14:00:00,105.93,106.2,105.13,105.3,87607.0,98.6763,98.9278,97.9311,98.0895,87607.0
2022-08-11 15:00:00,105.27,105.58,104.93,105.09,227686.0,98.0615,98.3503,97.7448,97.8938,227686.0
2022-08-12 09:30:00,106.0,106.81,105.14,106.33,43607.0,98.7415,99.4961,97.9404,99.0489,43607.0
2022-08-12 10:00:00,106.2,107.23,105.61,106.62,78287.0,98.9278,99.8873,98.3782,99.3191,78287.0
2022-08-12 11:00:00,106.58,107.03,106.37,106.73,54139.0,99.2818,99.701,99.0862,99.4215,54139.0
2022-08-12 12:00:00,106.75,106.94,106.64,106.84,43040.0,99.4402,99.6172,99.3377,99.524,43040.0
2022-08-12 13:00:00,106.79,106.83,106.5,106.62,46357.0,99.4774,99.5147,99.2073,99.3191,46357.0
2022-08-12 14:00:00,106.67,106.95,106.35,106.93,48937.0,99.3656,99.6265,99.0676,99.6078,48937.0
2022-08-12 15:00:00,106.92,107.36,106.85,107.29,139535.0,99.5985,100.0084,99.5333,99.9432,139535.0
2022-08-15 09:30:00,107.11,108.23,106.86,107.82,66778.0,99.7755,100.8188,99.5426,100.4369,66778.0
2022-08-15 10:00:00,107.74,107.75,106.36,106.6,53837.0,100.3624,100.3717,99.0769,99.3004,53837.0
2022-08-15 11:00:00,106.49,107.03,106.03,106.9,55192.0,99.198,99.701,98.7695,99.5799,55192.0
2022-08-15 12:00:00,106.92,107.15,106.29,106.51,70625.0,99.5985,99.8128,99.0117,99.2166,70625.0
2022-08-15 13:00:00,106.51,106.99,106.15,106.88,41165.0,99.2166,99.6637,98.8813,99.5613,41165.0
2022-08-15 14:00:00,106.83,107.15,106.78,107.03,93044.0,99.5147,99.8128,99.4681,99.701,93044.0
2022-08-15 15:00:00,107.05,107.85,106.99,107.44,144549.0,99.7196,100.4648,99.6637,100.0829,144549.0
2022-08-16 09:30:00,108.57,111.75,108.42,111.59,176067.0,101.1355,104.0978,100.9958,103.9487,176067.0
2022-08-16 10:00:00,111.66,111.75,110.27,111.15,187647.0,104.014,104.0978,102.7191,103.5389,187647.0
2022-08-16 11:00:00,111.07,112.88,110.82,112.82,199104.0,103.4644,105.1504,103.2315,105.0945,199104.0
2022-08-16 12:00:00,112.82,113.68,112.1,113.43,165040.0,105.0945,105.8956,104.4238,105.6627,165040.0
2022-08-16 13:00:00,113.44,115.56,113.24,115.45,189815.0,105.6721,107.6469,105.4858,107.5444,189815.0
2022-08-16 14:00:00,115.4,115.47,113.24,113.45,186056.0,107.4979,107.5631,105.4858,105.6814,186056.0
2022-08-16 15:00:00,113.42,113.42,112.59,112.87,316300.0,105.6534,105.6534,104.8803,105.1411,316300.0
2022-08-17 09:30:00,110.84,113.66,110.19,113.47,141160.0,103.2501,105.877,102.6446,105.7,141160.0
2022-08-17 10:00:00,113.4,113.42,110.45,111.01,148513.0,105.6348,105.6534,102.8868,103.4085,148513.0
2022-08-17 11:00:00,110.97,111.66,110.74,111.25,152049.0,103.3712,104.014,103.1569,103.632,152049.0
2022-08-17 12:00:00,111.21,111.67,111.02,111.41,95330.0,103.5948,104.0233,103.4178,103.7811,95330.0
2022-08-17 13:00:00,111.46,111.53,111.02,111.26,79597.0,103.8276,103.8929,103.4178,103.6413,79597.0
2022-08-17 14:00:00,111.33,113.27,111.13,112.2,166568.0,103.7065,105.5137,103.5202,104.517,166568.0
2022-08-17 15:00:00,112.28,112.6,111.85,112.3,245530.0,104.5915,104.8896,104.1909,104.6101,245530.0
2022-08-18 09:30:00,112.04,112.24,110.87,112.12,45313.0,104.3679,104.5542,103.278,104.4425,45313.0
2022-08-18 10:00:00,112.21,112.62,111.23,112.14,106103.0,104.5263,104.9082,103.6134,104.4611,106103.0
2022-08-18 11:00:00,112.09,112.26,111.22,111.55,49056.0,104.4145,104.5729,103.6041,103.9115,49056.0
2022-08-18 12:00:00,111.55,111.63,110.57,110.97,54941.0,103.9115,103.986,102.9986,103.3712,54941.0
2022-08-18 13:00:00,110.96,111.46,110.92,111.25,66399.0,103.3619,103.8276,103.3246,103.632,66399.0
2022-08-18 14:00:00,111.26,111.93,111.12,111.88,94896.0,103.6413,104.2655,103.5109,104.2189,94896.0
2022-08-18 15:00:00,111.79,112.51,111.56,112.47,152563.0,104.135,104.8057,103.9208,104.7685,152563.0
2022-08-19 09:30:00,113.0,113.0,111.18,111.8,92742.0,105.2622,105.2622,103.5668,104.1444,92742.0
2022-08-19 10:00:00,111.79,111.84,110.76,110.89,90233.0,104.135,104.1816,103.1756,103.2967,90233.0
2022-08-19 11:00:00,110.87,111.5,110.51,111.11,88193.0,103.278,103.8649,102.9427,103.5016,88193.0
2022-08-19 12:00:00,111.04,111.63,111.01,111.4,59665.0,103.4364,103.986,103.4085,103.7718,59665.0
2022-08-19 13:00:00,111.41,111.49,110.71,111.04,72589.0,103.7811,103.8556,103.129,103.4364,72589.0
2022-08-19 14:00:00,111.01,111.43,110.74,110.89,79191.0,103.4085,103.7997,103.1569,103.2967,79191.0
2022-08-19 15:00:00,110.88,111.23,110.56,111.0,168205.0,103.2874,103.6134,102.9893,103.3991,168205.0
2022-08-22 09:30:00,108.83,110.29,108.04,110.15,130596.0,101.3777,102.7378,100.6418,102.6073,130596.0
2022-08-22 10:00:00,110.11,110.69,109.39,110.26,121107.0,102.5701,103.1104,101.8994,102.7098,121107.0
2022-08-22 11:00:00,110.35,111.29,110.22,110.85,164278.0,102.7937,103.6693,102.6726,103.2594,164278.0
2022-08-22 12:00:00,110.85,110.88,109.51,109.58,168769.0,103.2594,103.2874,102.0112,102.0764,168769.0
2022-08-22 13:00:00,109.59,109.87,109.06,109.58,190414.0,102.0857,102.3465,101.592,102.0764,190414.0
2022-08-22 14:00:00,109.51,109.84,108.95,109.8,196853.0,102.0112,102.3186,101.4895,102.2813,196853.0
2022-08-22 15:00:00,109.84,110.76,109.71,110.46,547542.0,102.3186,103.1756,102.1975,102.8961,547542.0
2022-08-23 09:30:00,113.63,115.49,112.26,114.32,695206.0,105.8491,107.5817,104.5729,106.4918,695206.0
2022-08-23 10:00:00,114.32,115.35,108.68,110.77,1291007.0,106.4918,107.4513,101.238,103.1849,1291007.0
2022-08-23 11:00:00,110.85,113.9,110.27,113.12,551052.0,103.2594,106.1006,102.7191,105.374,551052.0
2022-08-23 12:00:00,113.19,113.19,112.1,112.85,289938.0,105.4392,105.4392,104.4238,105.1225,289938.0
2022-08-23 13:00:00,112.89,113.01,112.26,112.35,196657.0,105.1597,105.2715,104.5729,104.6567,196657.0
2022-08-23 14:00:00,112.32,113.25,111.74,112.4,328135.0,104.6288,105.4951,104.0885,104.7033,328135.0
2022-08-23 15:00:00,112.41,112.55,111.04,111.1,502074.0,104.7126,104.843,103.4364,103.4923,502074.0
2022-08-24 09:30:00,110.6,111.55,108.03,108.19,167422.0,103.0265,103.9115,100.6325,100.7816,167422.0
2022-08-24 10:00:00,108.27,110.54,107.22,110.49,407065.0,100.8561,102.9706,99.878,102.9241,407065.0
2022-08-24 11:00:00,110.42,110.69,109.35,109.8,149651.0,102.8589,103.1104,101.8621,102.2813,149651.0
2022-08-24 12:00:00,109.79,110.71,108.94,109.06,136326.0,102.272,103.129,101.4802,101.592,136326.0
2022-08-24 13:00:00,109.03,109.29,108.29,108.8,117330.0,101.564,101.8062,100.8747,101.3498,117330.0
2022-08-24 14:00:00,108.79,109.05,108.22,108.54,95245.0,101.3405,101.5827,100.8095,101.1076,95245.0
2022-08-24 15:00:00,108.49,108.58,107.93,108.1,289100.0,101.061,101.1449,100.5394,100.6977,289100.0
2022-08-25 09:30:00,108.07,110.08,107.63,110.0,73172.0,100.6698,102.5421,100.2599,102.4676,73172.0
2022-08-25 10:00:00,110.08,111.21,109.21,111.05,113175.0,102.5421,103.5948,101.7317,103.4457,113175.0
2022-08-25 11:00:00,111.08,111.08,109.42,109.65,126427.0,103.4737,103.4737,101.9273,102.1416,126427.0
2022-08-25 12:00:00,109.67,109.75,108.76,109.51,94230.0,102.1602,102.2347,101.3125,102.0112,94230.0
2022-08-25 13:00:00,109.52,109.77,109.19,109.46,55860.0,102.0205,102.2534,101.7131,101.9646,55860.0
2022-08-25 14:00:00,109.44,109.76,109.04,109.38,72082.0,101.946,102.2441,101.5734,101.8901,72082.0
2022-08-25 15:00:00,109.39,110.24,109.28,110.22,184069.0,101.8994,102.6912,101.7969,102.6726,184069.0
2022-08-26 09:30:00,109.58,110.09,108.7,109.26,47295.0,102.0764,102.5515,101.2566,101.7783,47295.0
2022-08-26 10:00:00,108.96,109.69,107.08,107.2,104435.0,101.4988,102.1788,99.7476,99.8594,104435.0
2022-08-26 11:00:00,107.18,107.36,106.45,106.49,94652.0,99.8407,100.0084,99.1607,99.198,94652.0
2022-08-26 12:00:00,106.45,106.67,105.9,106.3,66496.0,99.1607,99.3656,98.6484,99.021,66496.0
2022-08-26 13:00:00,106.24,106.91,106.23,106.66,53914.0,98.9651,99.5892,98.9558,99.3563,53914.0
2022-08-26 14:00:00,106.7,106.75,106.17,106.65,47456.0,99.3936,99.4402,98.8999,99.347,47456.0
2022-08-26 15:00:00,106.73,107.17,106.32,106.76,223042.0,99.4215,99.8314,99.0396,99.4495,223042.0
2022-08-29 09:30:00,105.81,108.15,104.87,107.43,93812.0,98.5645,100.7443,97.6889,100.0736,93812.0
2022-08-29 10:00:00,107.38,108.16,106.76,106.94,59642.0,100.027,100.7536,99.4495,99.6172,59642.0
2022-08-29 11:00:00,106.96,107.69,106.55,107.43,44579.0,99.6358,100.3158,99.2539,100.0736,44579.0
2022-08-29 12:00:00,107.45,107.6,107.01,107.38,33219.0,100.0922,100.232,99.6824,100.027,33219.0
2022-08-29 13:00:00,107.45,108.12,107.34,107.8,54476.0,100.0922,100.7164,99.9898,100.4183,54476.0
2022-08-29 14:00:00,107.74,107.81,106.8,107.08,47147.0,100.3624,100.4276,99.4867,99.7476,47147.0
2022-08-29 15:00:00,107.12,107.39,106.62,106.62,138721.0,99.7848,100.0363,99.3191,99.3191,138721.0
2022-08-30 09:30:00,108.03,109.5,107.8,108.83,104092.0,100.6325,102.0019,100.4183,101.3777,104092.0
2022-08-30 10:00:00,108.84,109.12,107.1,108.22,211613.0,101.3871,101.6479,99.7662,100.8095,211613.0
2022-08-30 11:00:00,108.23,108.49,107.59,107.91,162606.0,100.8188,101.061,100.2226,100.5207,162606.0
2022-08-30 12:00:00,107.93,108.35,107.5,107.94,85511.0,100.5394,100.9306,100.1388,100.5487,85511.0
2022-08-30 13:00:00,107.94,108.27,107.5,108.03,124490.0,100.5487,100.8561,100.1388,100.6325,124490.0
2022-08-30 14:00:00,108.04,108.49,107.95,108.12,136270.0,100.6418,101.061,100.558,100.7164,136270.0
2022-08-30 15:00:00,108.11,108.6,108.0,108.35,215602.0,100.707,101.1635,100.6046,100.9306,215602.0
2022-08-31 09:30:00,108.34,108.36,106.66,106.66,79912.0,100.9213,100.9399,99.3563,99.3563,79912.0
2022-08-31 10:00:00,106.48,106.63,104.36,104.49,162181.0,99.1887,99.3284,97.2138,97.3349,162181.0
2022-08-31 11:00:00,104.48,107.01,104.37,106.88,99878.0,97.3256,99.6824,97.2231,99.5613,99878.0
2022-08-31 12:00:00,106.92,107.0,106.2,106.36,43282.0,99.5985,99.673,98.9278,99.0769,43282.0
2022-08-31 13:00:00,106.42,106.55,106.08,106.36,37434.0,99.1328,99.2539,98.816,99.0769,37434.0
2022-08-31 14:00:00,106.37,106.62,105.81,106.1,43616.0,99.0862,99.3191,98.5645,98.8347,43616.0
2022-08-31 15:00:00,106.1,107.2,106.0,106.42,187420.0,98.8347,99.8594,98.7415,99.1328,187420.0
2022-09-01 09:30:00,105.38,106.26,104.52,105.84,84778.0,98.164,98.9837,97.3629,98.5925,84778.0
2022-09-01 10:00:00,105.73,106.47,104.97,106.01,126583.0,98.49,99.1793,97.7821,98.7508,126583.0
2022-09-01 11:00:00,106.06,107.45,105.82,106.43,73819.0,98.7974,100.0922,98.5739,99.1421,73819.0
2022-09-01 12:00:00,106.43,107.1,106.23,107.09,73090.0,99.1421,99.7662,98.9558,99.7569,73090.0
2022-09-01 13:00:00,107.08,107.77,106.91,107.21,109328.0,99.7476,100.3903,99.5892,99.8687,109328.0
2022-09-01 14:00:00,107.21,108.29,107.19,108.25,117159.0,99.8687,100.8747,99.85,100.8375,117159.0
2022-09-01 15:00:00,108.24,109.07,107.94,108.85,258117.0,100.8281,101.6013,100.5487,101.3964,258117.0
2022-09-02 09:30:00,109.87,110.2,107.24,107.36,71102.0,102.3465,102.6539,99.8966,100.0084,71102.0
2022-09-02 10:00:00,107.45,110.55,107.01,110.2,135984.0,100.0922,102.98,99.6824,102.6539,135984.0
2022-09-02 11:00:00,110.24,110.78,110.05,110.45,82522.0,102.6912,103.1942,102.5142,102.8868,82522.0
2022-09-02 12:00:00,110.43,110.45,108.76,109.01,72748.0,102.8682,102.8868,101.3125,101.5454,72748.0
2022-09-02 13:00:00,108.95,108.96,108.02,108.25,67011.0,101.4895,101.4988,100.6232,100.8375,67011.0
2022-09-02 14:00:00,108.25,108.87,107.89,108.59,52159.0,100.8375,101.415,100.5021,101.1542,52159.0
2022-09-02 15:00:00,108.55,108.98,107.49,108.32,166736.0,101.1169,101.5175,100.1295,100.9027,166736.0
2022-09-06 09:30:00,109.27,109.96,107.74,108.48,78986.0,101.7876,102.4304,100.3624,101.0517,78986.0
2022-09-06 10:00:00,108.51,108.66,107.2,108.1,138730.0,101.0797,101.2194,99.8594,100.6977,138730.0
2022-09-06 11:00:00,108.05,108.64,107.36,107.43,138152.0,100.6511,101.2007,100.0084,100.0736,138152.0
2022-09-06 12:00:00,107.52,107.77,106.82,106.87,59663.0,100.1574,100.3903,99.5054,99.552,59663.0
2022-09-06 13:00:00,106.84,106.89,105.8,106.19,67209.0,99.524,99.5706,98.5552,98.9185,67209.0
2022-09-06 14:00:00,106.17,106.5,104.76,104.92,104721.0,98.8999,99.2073,97.5864,97.7355,104721.0
2022-09-06 15:00:00,104.96,106.2,104.65,105.81,266808.0,97.7727,98.9278,97.484,98.5645,266808.0
2022-09-07 09:30:00,106.29,109.28,105.06,109.02,112432.0,99.0117,101.7969,97.8659,101.5547,112432.0
2022-09-07 10:00:00,109.0,110.49,108.81,110.27,259858.0,101.5361,102.9241,101.3591,102.7191,259858.0
2022-09-07 11:00:00,110.38,110.79,110.07,110.62,125011.0,102.8216,103.2035,102.5328,103.0452,125011.0
2022-09-07 12:00:00,110.55,110.74,109.74,110.24,88089.0,102.98,103.1569,102.2254,102.6912,88089.0
2022-09-07 13:00:00,110.2,111.12,110.02,110.95,61997.0,102.6539,103.5109,102.4863,103.3526,61997.0
2022-09-07 14:00:00,110.94,111.78,110.77,111.61,87090.0,103.3433,104.1257,103.1849,103.9674,87090.0
2022-09-07 15:00:00,111.61,111.67,110.92,111.36,250248.0,103.9674,104.0233,103.3246,103.7345,250248.0
2022-09-08 09:30:00,109.47,111.88,108.99,111.56,69064.0,102.4128,104.6674,101.9637,104.368,69064.0
2022-09-08 10:00:00,111.64,112.94,110.58,112.32,126481.0,104.4429,105.6591,103.4512,105.079,126481.0
2022-09-08 11:00:00,112.33,112.49,111.16,111.36,88960.0,105.0884,105.2381,103.9938,104.1809,88960.0
2022-09-08 12:00:00,111.37,111.45,110.48,111.16,47035.0,104.1903,104.2651,103.3576,103.9938,47035.0
2022-09-08 13:00:00,111.18,111.56,110.87,111.18,82217.0,104.0125,104.368,103.7225,104.0125,82217.0
2022-09-08 14:00:00,111.19,112.11,111.19,112.05,91807.0,104.0219,104.8826,104.0219,104.8264,91807.0
2022-09-08 15:00:00,112.05,113.39,111.79,113.33,264466.0,104.8264,106.08,104.5832,106.0239,264466.0
2022-09-09 09:30:00,113.33,114.9,112.49,114.06,143236.0,106.0239,107.4927,105.2381,106.7069,143236.0
2022-09-09 10:00:00,113.98,115.9,113.84,115.03,177385.0,106.632,108.4282,106.501,107.6143,177385.0
2022-09-09 11:00:00,114.97,115.14,114.19,115.0,129249.0,107.5582,107.7172,106.8285,107.5863,129249.0
2022-09-09 12:00:00,114.82,115.05,114.52,114.9,28840.0,107.4179,107.633,107.1372,107.4927,28840.0
2022-09-09 13:00:00,114.87,116.19,114.73,116.06,66122.0,107.4646,108.6995,107.3337,108.5779,66122.0
2022-09-09 14:00:00,116.06,116.59,115.6,116.12,73661.0,108.5779,109.0738,108.1476,108.6341,73661.0
2022-09-09 15:00:00,116.1,116.69,116.03,116.68,187440.0,108.6153,109.1673,108.5499,109.1579,187440.0
2022-09-12 09:30:00,117.45,119.81,116.94,119.65,113046.0,109.8783,112.0862,109.4012,111.9365,113046.0
2022-09-12 10:00:00,119.6,119.72,117.1,117.18,126423.0,111.8897,112.002,109.5509,109.6257,126423.0
2022-09-12 11:00:00,117.18,117.99,116.72,116.97,114043.0,109.6257,110.3835,109.1954,109.4293,114043.0
2022-09-12 12:00:00,117.03,117.95,116.89,117.89,60557.0,109.4854,110.3461,109.3544,110.2899,60557.0
2022-09-12 13:00:00,117.9,118.01,117.48,117.67,60706.0,110.2993,110.4022,109.9064,110.0841,60706.0
2022-09-12 14:00:00,117.63,118.17,117.63,117.73,70034.0,110.0467,110.5519,110.0467,110.1403,70034.0
2022-09-12 15:00:00,117.8,117.97,117.53,117.82,199360.0,110.2057,110.3648,109.9532,110.2245,199360.0
2022-09-13 09:30:00,115.05,115.08,113.35,113.35,81280.0,107.633,107.6611,106.0426,106.0426,81280.0
2022-09-13 10:00:00,113.36,113.95,112.71,113.58,146495.0,106.052,106.6039,105.4439,106.2578,146495.0
2022-09-13 11:00:00,113.65,113.91,112.77,113.81,109459.0,106.3233,106.5665,105.5,106.473,109459.0
2022-09-13 12:00:00,113.76,114.45,113.64,114.13,60261.0,106.4262,107.0717,106.3139,106.7723,60261.0
2022-09-13 13:00:00,114.02,114.41,113.37,113.57,54329.0,106.6694,107.0343,106.0613,106.2484,54329.0
2022-09-13 14:00:00,113.5,113.55,112.47,112.79,70796.0,106.183,106.2297,105.2194,105.5187,70796.0
2022-09-13 15:00:00,112.77,114.04,112.69,113.9,318473.0,105.5,106.6881,105.4252,106.5572,318473.0
2022-09-14 09:30:00,114.13,114.67,112.17,112.83,40473.0,106.7723,107.2775,104.9387,105.5561,40473.0
2022-09-14 10:00:00,112.88,114.2,112.12,114.2,74872.0,105.6029,106.8378,104.8919,106.8378,74872.0
2022-09-14 11:00:00,114.23,115.12,114.16,114.79,80555.0,106.8659,107.6985,106.8004,107.3898,80555.0
2022-09-14 12:00:00,114.79,115.05,113.71,114.08,88365.0,107.3898,107.633,106.3794,106.7256,88365.0
2022-09-14 13:00:00,114.06,114.55,113.87,114.09,53431.0,106.7069,107.1653,106.5291,106.7349,53431.0
2022-09-14 14:00:00,114.05,114.6,113.75,114.14,75514.0,106.6975,107.212,106.4168,106.7817,75514.0
2022-09-14 15:00:00,114.14,114.77,113.39,114.69,170917.0,106.7817,107.3711,106.08,107.2962,170917.0
2022-09-15 09:30:00,114.77,116.57,114.32,116.57,78125.0,107.3711,109.055,106.9501,109.055,78125.0
2022-09-15 10:00:00,116.64,117.0,115.59,115.85,137027.0,109.1205,109.4573,108.1382,108.3815,137027.0
2022-09-15 11:00:00,115.75,116.82,115.54,115.95,421067.0,108.2879,109.2889,108.0914,108.475,421067.0
2022-09-15 12:00:00,115.9,116.15,115.0,115.29,87904.0,108.4282,108.6621,107.5863,107.8576,87904.0
2022-09-15 13:00:00,115.36,115.76,114.82,115.11,64125.0,107.923,108.2973,107.4179,107.6892,64125.0
2022-09-15 14:00:00,115.07,115.36,114.51,114.65,68964.0,107.6517,107.923,107.1278,107.2588,68964.0
2022-09-15 15:00:00,114.65,114.71,113.55,114.38,167015.0,107.2588,107.3149,106.2297,107.0062,167015.0
2022-09-16 09:30:00,112.54,112.85,110.52,110.75,135515.0,105.2848,105.5749,103.3951,103.6102,135515.0
2022-09-16 10:00:00,110.91,112.69,110.79,112.23,147110.0,103.7599,105.4252,103.6477,104.9948,147110.0
2022-09-16 11:00:00,112.34,112.59,111.82,112.27,68724.0,105.0977,105.3316,104.6113,105.0322,68724.0
2022-09-16 12:00:00,112.22,112.23,111.33,112.05,69697.0,104.9855,104.9948,104.1528,104.8264,69697.0
2022-09-16 13:00:00,111.99,112.04,111.07,111.2,68581.0,104.7703,104.8171,103.9096,104.0312,68581.0
2022-09-16 14:00:00,111.2,111.53,110.85,111.38,131186.0,104.0312,104.34,103.7038,104.1996,131186.0
2022-09-16 15:00:00,111.4,112.28,110.98,111.7,414093.0,104.2183,105.0416,103.8254,104.499,414093.0
2022-09-19 09:30:00,111.62,113.88,110.95,113.38,87764.0,104.4242,106.5385,103.7973,106.0707,87764.0
2022-09-19 10:00:00,113.34,113.38,111.82,112.44,227998.0,106.0333,106.0707,104.6113,105.1913,227998.0
2022-09-19 11:00:00,112.5,113.4,111.98,112.19,63445.0,105.2474,106.0894,104.7609,104.9574,63445.0
2022-09-19 12:00:00,112.23,113.17,111.85,113.17,114692.0,104.9948,105.8742,104.6393,105.8742,114692.0
2022-09-19 13:00:00,113.29,113.31,112.69,113.08,87172.0,105.9865,106.0052,105.4252,105.79,87172.0
2022-09-19 14:00:00,113.13,113.41,112.84,112.95,64178.0,105.8368,106.0988,105.5655,105.6684,64178.0
2022-09-19 15:00:00,112.98,114.17,112.95,114.1,158677.0,105.6965,106.8098,105.6684,106.7443,158677.0
2022-09-20 09:30:00,112.9,113.05,111.61,112.0,51104.0,105.6216,105.762,104.4148,104.7797,51104.0
2022-09-20 10:00:00,112.0,112.46,111.64,111.9,52017.0,104.7797,105.21,104.4429,104.6861,52017.0
2022-09-20 11:00:00,111.9,112.24,111.39,111.84,49518.0,104.6861,105.0042,104.209,104.63,49518.0
2022-09-20 12:00:00,111.74,111.91,111.05,111.11,29995.0,104.5364,104.6955,103.8909,103.947,29995.0
2022-09-20 13:00:00,111.04,111.05,109.5,109.7,68592.0,103.8815,103.8909,102.4408,102.6279,68592.0
2022-09-20 14:00:00,109.76,111.32,109.76,111.2,67968.0,102.6841,104.1435,102.6841,104.0312,67968.0
2022-09-20 15:00:00,111.19,112.02,110.98,111.7,134460.0,104.0219,104.7984,103.8254,104.499,134460.0
2022-09-21 09:30:00,112.5,113.2,111.73,111.89,23831.0,105.2474,105.9023,104.5271,104.6767,23831.0
2022-09-21 10:00:00,111.81,112.36,111.15,112.16,60031.0,104.6019,105.1164,103.9845,104.9293,60031.0
2022-09-21 11:00:00,112.11,112.21,111.55,111.91,45010.0,104.8826,104.9761,104.3587,104.6955,45010.0
2022-09-21 12:00:00,111.88,112.09,111.44,111.76,40983.0,104.6674,104.8639,104.2558,104.5551,40983.0
2022-09-21 13:00:00,111.75,111.93,110.83,111.51,77951.0,104.5458,104.7142,103.6851,104.3212,77951.0
2022-09-21 14:00:00,111.52,112.34,109.38,111.51,169953.0,104.3306,105.0977,102.3286,104.3212,169953.0
2022-09-21 15:00:00,111.72,111.84,108.44,108.44,205855.0,104.5177,104.63,101.4492,101.4492,205855.0
2022-09-22 09:30:00,108.44,108.5,106.78,107.0,47942.0,101.4492,101.5053,99.8962,100.102,47942.0
2022-09-22 10:00:00,107.0,107.36,105.81,105.9,108303.0,100.102,100.4388,98.9887,99.0729,108303.0
2022-09-22 11:00:00,105.86,107.39,105.5,106.89,121422.0,99.0355,100.4669,98.6987,99.9991,121422.0
2022-09-22 12:00:00,106.86,107.64,106.81,107.25,54998.0,99.971,100.7007,99.9242,100.3359,54998.0
2022-09-22 13:00:00,107.29,108.19,107.04,107.76,66433.0,100.3733,101.2153,100.1394,100.813,66433.0
2022-09-22 14:00:00,107.84,107.85,106.79,106.98,104377.0,100.8878,100.8972,99.9055,100.0833,104377.0
2022-09-22 15:00:00,107.08,107.58,106.48,106.48,143397.0,100.1768,100.6446,99.6155,99.6155,143397.0
2022-09-23 09:30:00,104.94,105.68,103.66,104.06,63635.0,98.1748,98.8671,96.9773,97.3515,63635.0
2022-09-23 10:00:00,104.09,104.8,103.55,103.96,63165.0,97.3796,98.0438,96.8744,97.258,63165.0
2022-09-23 11:00:00,103.81,104.55,103.5,103.99,47552.0,97.1176,97.8099,96.8276,97.286,47552.0
2022-09-23 12:00:00,103.93,103.93,102.96,103.69,70305.0,97.2299,97.2299,96.3224,97.0054,70305.0
2022-09-23 13:00:00,103.64,103.9,103.15,103.36,42563.0,96.9586,97.2018,96.5002,96.6967,42563.0
2022-09-23 14:00:00,103.35,103.68,102.92,103.33,63516.0,96.6873,96.996,96.285,96.6686,63516.0
2022-09-23 15:00:00,103.35,104.92,103.35,104.45,228846.0,96.6873,98.1561,96.6873,97.7164,228846.0
2022-09-26 09:30:00,104.03,105.05,103.85,104.9,60090.0,97.3235,98.2777,97.1551,98.1374,60090.0
2022-09-26 10:00:00,105.05,105.81,102.94,103.32,103408.0,98.2777,98.9887,96.3037,96.6592,103408.0
2022-09-26 11:00:00,103.33,104.0,102.87,102.98,61047.0,96.6686,97.2954,96.2382,96.3412,61047.0
2022-09-26 12:00:00,103.02,103.42,102.6,102.86,53945.0,96.3786,96.7528,95.9856,96.2289,53945.0
2022-09-26 13:00:00,102.9,103.06,102.09,102.72,56856.0,96.2663,96.416,95.5085,96.0979,56856.0
2022-09-26 14:00:00,102.73,103.46,102.33,102.86,98833.0,96.1073,96.7902,95.7331,96.2289,98833.0
2022-09-26 15:00:00,102.88,103.39,102.1,102.18,260069.0,96.2476,96.7247,95.5179,95.5927,260069.0
2022-09-27 09:30:00,107.11,110.18,107.01,108.63,364097.0,100.2049,103.077,100.1113,101.6269,364097.0
2022-09-27 10:00:00,108.76,110.09,107.71,109.57,267138.0,101.7485,102.9928,100.7662,102.5063,267138.0
2022-09-27 11:00:00,109.57,109.86,108.18,108.35,183843.0,102.5063,102.7776,101.2059,101.365,183843.0
2022-09-27 12:00:00,108.34,109.04,107.86,109.0,129476.0,101.3556,102.0105,100.9066,101.9731,129476.0
2022-09-27 13:00:00,109.03,109.34,108.59,109.34,134601.0,102.0011,102.2911,101.5895,102.2911,134601.0
2022-09-27 14:00:00,109.33,111.58,109.28,110.94,299452.0,102.2818,104.3867,102.235,103.788,299452.0
2022-09-27 15:00:00,110.9,111.09,110.03,110.6,512063.0,103.7506,103.9283,102.9367,103.4699,512063.0
2022-09-28 09:30:00,110.68,113.77,110.68,113.59,138338.0,103.5448,106.4355,103.5448,106.2672,138338.0
2022-09-28 10:00:00,113.57,116.68,113.0,116.34,331469.0,106.2484,109.1579,105.7152,108.8399,331469.0
2022-09-28 11:00:00,116.27,116.43,115.5,115.66,230121.0,108.7744,108.9241,108.054,108.2037,230121.0
2022-09-28 12:00:00,115.63,115.79,114.96,115.28,115087.0,108.1756,108.3253,107.5488,107.8482,115087.0
2022-09-28 13:00:00,115.32,116.14,115.1,115.91,122376.0,107.8856,108.6528,107.6798,108.4376,122376.0
2022-09-28 14:00:00,115.86,116.48,115.73,116.32,109576.0,108.3908,108.9708,108.2692,108.8212,109576.0
2022-09-28 15:00:00,116.3,117.51,116.25,116.71,307798.0,108.8024,109.9344,108.7557,109.186,307798.0
2022-09-29 09:30:00,116.04,116.74,114.91,115.78,147912.0,108.5592,109.2141,107.5021,108.316,147912.0
2022-09-29 10:00:00,115.67,116.34,114.63,114.92,207146.0,108.2131,108.8399,107.2401,107.5114,207146.0
2022-09-29 11:00:00,114.98,115.29,112.92,113.36,130015.0,107.5675,107.8576,105.6403,106.052,130015.0
2022-09-29 12:00:00,113.28,113.54,112.6,113.07,136426.0,105.9771,106.2204,105.341,105.7807,136426.0
2022-09-29 13:00:00,113.06,113.23,112.69,112.77,103117.0,105.7713,105.9304,105.4252,105.5,103117.0
2022-09-29 14:00:00,112.77,113.72,112.56,113.14,93523.0,105.5,106.3888,105.3036,105.8462,93523.0
2022-09-29 15:00:00,113.13,113.67,112.75,112.94,382982.0,105.8368,106.342,105.4813,105.6591,382982.0
2022-09-30 09:30:00,106.05,106.84,99.81,104.05,1230061.0,99.2132,99.9523,93.3755,97.3422,1230061.0
2022-09-30 10:00:00,104.12,108.52,104.12,108.52,866162.0,97.4077,101.524,97.4077,101.524,866162.0
2022-09-30 11:00:00,108.58,108.63,105.04,105.12,517421.0,101.5801,101.6269,98.2683,98.3432,517421.0
2022-09-30 12:00:00,105.16,106.53,104.47,106.11,302179.0,98.3806,99.6623,97.7351,99.2694,302179.0
2022-09-30 13:00:00,106.1,106.82,105.77,106.34,219668.0,99.26,99.9336,98.9513,99.4845,219668.0
2022-09-30 14:00:00,106.32,106.54,104.74,104.9,255621.0,99.4658,99.6716,97.9877,98.1374,255621.0
2022-09-30 15:00:00,104.87,105.58,104.25,104.67,676483.0,98.1093,98.7735,97.5293,97.9222,676483.0
2022-10-03 09:30:00,106.04,108.59,105.36,107.12,200281.0,99.2039,101.5895,98.5677,100.2143,200281.0
2022-10-03 10:00:00,107.2,109.49,107.07,109.02,228357.0,100.2891,102.4315,100.1675,101.9918,228357.0
2022-10-03 11:00:00,109.09,109.32,107.52,107.64,131314.0,102.0573,102.2724,100.5885,100.7007,131314.0
2022-10-03 12:00:00,107.62,108.5,107.56,108.48,84198.0,100.682,101.5053,100.6259,101.4866,84198.0
2022-10-03 13:00:00,108.5,109.98,108.38,109.81,216303.0,101.5053,102.8899,101.393,102.7308,216303.0
2022-10-03 14:00:00,109.81,110.87,109.46,110.78,139019.0,102.7308,103.7225,102.4034,103.6383,139019.0
2022-10-03 15:00:00,110.78,110.84,109.34,109.8,393527.0,103.6383,103.6944,102.2911,102.7215,393527.0
2022-10-04 09:30:00,112.5,113.29,111.41,111.77,183000.0,105.2474,105.9865,104.2277,104.5645,183000.0
2022-10-04 10:00:00,111.77,113.39,111.75,112.42,223071.0,104.5645,106.08,104.5458,105.1726,223071.0
2022-10-04 11:00:00,112.41,112.93,111.25,111.62,154553.0,105.1632,105.6497,104.078,104.4242,154553.0
2022-10-04 12:00:00,111.56,111.75,109.04,109.54,173870.0,104.368,104.5458,102.0105,102.4782,173870.0
2022-10-04 13:00:00,109.52,109.54,107.69,108.51,198757.0,102.4595,102.4782,100.7475,101.5146,198757.0
2022-10-04 14:00:00,108.55,109.92,108.55,109.57,171871.0,101.5521,102.8337,101.5521,102.5063,171871.0
2022-10-04 15:00:00,109.58,110.17,109.12,110.13,344102.0,102.5157,103.0676,102.0853,103.0302,344102.0
2022-10-05 09:30:00,108.11,109.37,107.83,108.66,79869.0,101.1404,102.3192,100.8785,101.655,79869.0
2022-10-05 10:00:00,108.59,108.75,107.42,107.84,85660.0,101.5895,101.7392,100.4949,100.8878,85660.0
2022-10-05 11:00:00,107.87,108.8,107.74,108.71,79927.0,100.9159,101.786,100.7943,101.7018,79927.0
2022-10-05 12:00:00,108.73,111.28,108.43,111.15,107062.0,101.7205,104.1061,101.4398,103.9845,107062.0
2022-10-05 13:00:00,111.15,112.9,111.15,112.04,164541.0,103.9845,105.6216,103.9845,104.8171,164541.0
2022-10-05 14:00:00,112.03,112.81,111.89,112.7,94157.0,104.8077,105.5374,104.6767,105.4345,94157.0
2022-10-05 15:00:00,112.71,112.88,111.42,111.61,421863.0,105.4439,105.6029,104.237,104.4148,421863.0
2022-10-06 09:30:00,111.11,113.61,111.11,113.17,123400.0,103.947,106.2859,103.947,105.8742,123400.0
2022-10-06 10:00:00,113.07,113.2,110.36,112.13,138865.0,105.7807,105.9023,103.2454,104.9013,138865.0
2022-10-06 11:00:00,112.12,112.78,111.27,111.9,106533.0,104.8919,105.5094,104.0967,104.6861,106533.0
2022-10-06 12:00:00,111.84,112.9,111.65,112.49,62946.0,104.63,105.6216,104.4522,105.2381,62946.0
2022-10-06 13:00:00,112.52,112.94,112.32,112.74,121273.0,105.2661,105.6591,105.079,105.4719,121273.0
2022-10-06 14:00:00,112.76,112.88,111.87,111.92,100983.0,105.4907,105.6029,104.658,104.7048,100983.0
2022-10-06 15:00:00,111.88,112.15,111.66,112.11,184065.0,104.6674,104.92,104.4616,104.8826,184065.0
2022-10-07 09:30:00,111.24,112.03,109.93,109.94,56849.0,104.0687,104.8077,102.8431,102.8525,56849.0
2022-10-07 10:00:00,110.05,111.44,109.93,111.18,86873.0,102.9554,104.2558,102.8431,104.0125,86873.0
2022-10-07 11:00:00,111.26,111.52,109.4,109.63,74898.0,104.0874,104.3306,102.3473,102.5624,74898.0
2022-10-07 12:00:00,109.63,110.39,109.13,109.6,93252.0,102.5624,103.2734,102.0947,102.5344,93252.0
2022-10-07 13:00:00,109.59,110.09,109.41,109.92,49472.0,102.525,102.9928,102.3566,102.8337,49472.0
2022-10-07 14:00:00,109.94,110.51,109.9,110.47,64240.0,102.8525,103.3857,102.815,103.3483,64240.0
2022-10-07 15:00:00,110.53,110.58,109.39,110.05,285202.0,103.4044,103.4512,102.3379,102.9554,285202.0
2022-10-10 09:30:00,110.04,110.05,107.31,107.44,97089.0,102.946,102.9554,100.392,100.5136,97089.0
2022-10-10 10:00:00,107.41,109.58,107.33,109.18,173549.0,100.4856,102.5157,100.4107,102.1415,173549.0
2022-10-10 11:00:00,109.09,109.12,108.2,108.52,88482.0,102.0573,102.0853,101.2246,101.524,88482.0
2022-10-10 12:00:00,108.54,108.71,107.13,107.13,67527.0,101.5427,101.7018,100.2236,100.2236,67527.0
2022-10-10 13:00:00,107.1,109.1,107.02,108.82,125250.0,100.1955,102.0666,100.1207,101.8047,125250.0
2022-10-10 14:00:00,108.76,109.76,108.42,109.26,107115.0,101.7485,102.6841,101.4304,102.2163,107115.0
2022-10-10 15:00:00,109.23,110.54,109.11,109.61,259332.0,102.1882,103.4138,102.076,102.5437,259332.0
2022-10-11 09:30:00,109.66,110.3,108.24,108.35,82275.0,102.5905,103.1893,101.2621,101.365,82275.0
2022-10-11 10:00:00,108.31,110.29,108.0,110.06,128380.0,101.3275,103.1799,101.0375,102.9647,128380.0
2022-10-11 11:00:00,110.15,113.25,110.15,113.03,94562.0,103.0489,105.9491,103.0489,105.7433,94562.0
2022-10-11 12:00:00,112.94,113.59,112.3,113.03,89248.0,105.6591,106.2672,105.0603,105.7433,89248.0
2022-10-11 13:00:00,113.07,113.11,111.37,111.44,57338.0,105.7807,105.8181,104.1903,104.2558,57338.0
2022-10-11 14:00:00,111.43,111.55,110.3,110.42,119313.0,104.2464,104.3587,103.1893,103.3015,119313.0
2022-10-11 15:00:00,110.36,110.82,110.0,110.44,188115.0,103.2454,103.6757,102.9086,103.3202,188115.0
2022-10-12 09:30:00,110.27,110.57,108.8,109.99,50387.0,103.1612,103.4418,101.786,102.8992,50387.0
2022-10-12 10:00:00,110.01,110.75,109.43,109.61,61959.0,102.9179,103.6102,102.3753,102.5437,61959.0
2022-10-12 11:00:00,109.57,111.39,109.57,111.32,36998.0,102.5063,104.209,102.5063,104.1435,36998.0
2022-10-12 12:00:00,111.51,111.85,111.05,111.57,63437.0,104.3212,104.6393,103.8909,104.3774,63437.0
2022-10-12 13:00:00,111.55,112.85,111.41,112.56,100241.0,104.3587,105.5749,104.2277,105.3036,100241.0
2022-10-12 14:00:00,112.62,113.72,112.08,112.27,165126.0,105.3597,106.3888,104.8545,105.0322,165126.0
2022-10-12 15:00:00,112.28,112.57,111.65,111.81,227538.0,105.0416,105.3129,104.4522,104.6019,227538.0
2022-10-13 09:30:00,109.12,109.35,105.9,108.39,123664.0,102.0853,102.3005,99.0729,101.4024,123664.0
2022-10-13 10:00:00,108.4,110.09,107.76,109.54,153763.0,101.4117,102.9928,100.813,102.4782,153763.0
2022-10-13 11:00:00,109.61,112.99,109.15,111.74,91218.0,102.5437,105.7058,102.1134,104.5364,91218.0
2022-10-13 12:00:00,111.78,112.23,110.83,112.13,136457.0,104.5738,104.9948,103.6851,104.9013,136457.0
2022-10-13 13:00:00,112.21,113.7,112.09,112.87,79588.0,104.9761,106.3701,104.8639,105.5936,79588.0
2022-10-13 14:00:00,112.84,112.87,111.55,112.64,134363.0,105.5655,105.5936,104.3587,105.3784,134363.0
2022-10-13 15:00:00,112.61,112.94,111.72,112.32,218097.0,105.3503,105.6591,104.5177,105.079,218097.0
2022-10-14 09:30:00,113.82,114.31,112.56,113.23,46376.0,106.4823,106.9407,105.3036,105.9304,46376.0
2022-10-14 10:00:00,113.1,113.11,110.97,111.68,85186.0,105.8087,105.8181,103.8161,104.4803,85186.0
2022-10-14 11:00:00,111.73,112.26,110.23,110.23,77353.0,104.5271,105.0229,103.1238,103.1238,77353.0
2022-10-14 12:00:00,110.2,111.43,110.01,111.0,42718.0,103.0957,104.2464,102.9179,103.8441,42718.0
2022-10-14 13:00:00,111.0,111.45,110.6,110.97,42316.0,103.8441,104.2651,103.4699,103.8161,42316.0
2022-10-14 14:00:00,110.93,111.0,109.69,110.03,60640.0,103.7786,103.8441,102.6186,102.9367,60640.0
2022-10-14 15:00:00,110.16,110.71,109.76,109.96,175626.0,103.0583,103.5728,102.6841,102.8712,175626.0
2022-10-17 09:30:00,111.34,111.65,109.45,110.41,89931.0,104.1622,104.4522,102.394,103.2922,89931.0
2022-10-17 10:00:00,110.59,112.04,110.13,110.45,88493.0,103.4606,104.8171,103.0302,103.3296,88493.0
2022-10-17 11:00:00,110.46,112.22,110.46,111.75,63344.0,103.3389,104.9855,103.3389,104.5458,63344.0
2022-10-17 12:00:00,111.77,111.99,110.82,111.4,123153.0,104.5645,104.7703,103.6757,104.2183,123153.0
2022-10-17 13:00:00,111.36,111.5,110.41,110.62,102240.0,104.1809,104.3119,103.2922,103.4886,102240.0
2022-10-17 14:00:00,110.62,110.78,109.67,110.53,80939.0,103.4886,103.6383,102.5999,103.4044,80939.0
2022-10-17 15:00:00,110.46,110.61,110.02,110.26,123813.0,103.3389,103.4793,102.9273,103.1518,123813.0
2022-10-18 09:30:00,112.79,114.4,112.37,112.89,123494.0,105.5187,107.0249,105.1258,105.6123,123494.0
2022-10-18 10:00:00,113.03,114.7,111.38,112.2,128541.0,105.7433,107.3056,104.1996,104.9668,128541.0
2022-10-18 11:00:00,112.08,112.93,109.88,110.71,138554.0,104.8545,105.6497,102.7963,103.5728,138554.0
2022-10-18 12:00:00,110.61,112.35,110.61,111.87,45436.0,103.4793,105.1071,103.4793,104.658,45436.0
2022-10-18 13:00:00,111.94,112.54,111.43,112.07,50280.0,104.7235,105.2848,104.2464,104.8451,50280.0
2022-10-18 14:00:00,112.05,112.43,111.28,111.62,41589.0,104.8264,105.1819,104.1061,104.4242,41589.0
2022-10-18 15:00:00,111.56,111.93,110.91,111.81,137371.0,104.368,104.7142,103.7599,104.6019,137371.0
2022-10-19 09:30:00,110.78,111.11,108.34,108.67,73450.0,103.6383,103.947,101.3556,101.6643,73450.0
2022-10-19 10:00:00,108.51,110.84,108.44,109.51,89628.0,101.5146,103.6944,101.4492,102.4502,89628.0
2022-10-19 11:00:00,109.41,110.72,109.41,110.22,78804.0,102.3566,103.5822,102.3566,103.1144,78804.0
2022-10-19 12:00:00,110.35,110.36,108.32,108.94,101382.0,103.236,103.2454,101.3369,101.9169,101382.0
2022-10-19 13:00:00,108.94,108.98,108.26,108.48,57213.0,101.9169,101.9543,101.2808,101.4866,57213.0
2022-10-19 14:00:00,108.6,109.69,108.59,109.37,47583.0,101.5988,102.6186,101.5895,102.3192,47583.0
2022-10-19 15:00:00,109.36,109.85,109.03,109.13,175614.0,102.3098,102.7683,102.0011,102.0947,175614.0
2022-10-20 09:30:00,114.1,114.1,109.81,111.05,180034.0,106.7443,106.7443,102.7308,103.8909,180034.0
2022-10-20 10:00:00,111.08,114.15,111.07,112.25,169944.0,103.919,106.7911,103.9096,105.0135,169944.0
2022-10-20 11:00:00,112.27,113.21,111.63,111.63,69412.0,105.0322,105.9117,104.4335,104.4335,69412.0
2022-10-20 12:00:00,111.72,111.72,108.74,108.99,164272.0,104.5177,104.5177,101.7298,101.9637,164272.0
2022-10-20 13:00:00,108.95,109.66,108.31,108.76,90835.0,101.9263,102.5905,101.3275,101.7485,90835.0
2022-10-20 14:00:00,108.88,108.96,107.85,108.41,114147.0,101.8608,101.9356,100.8972,101.4211,114147.0
2022-10-20 15:00:00,108.32,108.67,107.7,108.54,279378.0,101.3369,101.6643,100.7569,101.5427,279378.0
2022-10-21 09:30:00,107.58,108.06,105.27,107.84,250530.0,100.6446,101.0937,98.4835,100.8878,250530.0
2022-10-21 10:00:00,107.84,109.03,106.27,106.47,274706.0,100.8878,102.0011,99.4191,99.6062,274706.0
2022-10-21 11:00:00,106.52,108.48,106.04,108.31,128819.0,99.6529,101.4866,99.2039,101.3275,128819.0
2022-10-21 12:00:00,108.4,109.96,108.37,109.79,104646.0,101.4117,102.8712,101.3837,102.7121,104646.0
2022-10-21 13:00:00,109.79,110.28,109.56,109.84,86084.0,102.7121,103.1705,102.497,102.7589,86084.0
2022-10-21 14:00:00,109.86,110.18,109.06,109.56,89926.0,102.7776,103.077,102.0292,102.497,89926.0
2022-10-21 15:00:00,109.5,110.06,109.1,109.88,420358.0,102.4408,102.9647,102.0666,102.7963,420358.0
2022-10-24 09:30:00,110.14,112.66,109.43,112.47,141295.0,103.0396,105.3971,102.3753,105.2194,141295.0
2022-10-24 10:00:00,112.34,113.92,110.25,112.09,193372.0,105.0977,106.5759,103.1425,104.8639,193372.0
2022-10-24 11:00:00,112.09,114.0,111.74,113.56,207963.0,104.8639,106.6507,104.5364,106.2391,207963.0
2022-10-24 12:00:00,113.54,114.5,113.44,113.93,98578.0,106.2204,107.1185,106.1268,106.5852,98578.0
2022-10-24 13:00:00,113.95,114.06,113.15,113.27,85886.0,106.6039,106.7069,105.8555,105.9678,85886.0
2022-10-24 14:00:00,113.34,114.67,113.29,114.54,82462.0,106.0333,107.2775,105.9865,107.1559,82462.0
2022-10-24 15:00:00,114.6,114.89,113.93,114.32,246279.0,107.212,107.4833,106.5852,106.9501,246279.0
2022-10-25 09:30:00,114.62,117.15,114.51,116.46,79402.0,107.2308,109.5976,107.1278,108.9521,79402.0
2022-10-25 10:00:00,116.57,117.38,116.09,116.97,189116.0,109.055,109.8128,108.606,109.4293,189116.0
2022-10-25 11:00:00,117.03,118.08,117.02,117.39,90506.0,109.4854,110.4677,109.476,109.8222,90506.0
2022-10-25 12:00:00,117.39,117.81,115.38,115.47,90089.0,109.8222,110.2151,107.9418,108.026,90089.0
2022-10-25 13:00:00,115.42,115.8,114.66,115.06,72484.0,107.9792,108.3347,107.2682,107.6424,72484.0
2022-10-25 14:00:00,115.03,115.45,114.71,115.17,68381.0,107.6143,108.0072,107.3149,107.7453,68381.0
2022-10-25 15:00:00,115.22,115.75,114.88,114.94,192637.0,107.7921,108.2879,107.474,107.5301,192637.0
2022-10-26 09:30:00,113.92,115.36,113.63,113.92,28870.0,106.5759,107.923,106.3046,106.5759,28870.0
2022-10-26 10:00:00,114.15,115.04,113.59,113.67,101830.0,106.7911,107.6237,106.2672,106.342,101830.0
2022-10-26 11:00:00,113.69,115.72,113.69,115.22,54446.0,106.3607,108.2598,106.3607,107.7921,54446.0
2022-10-26 12:00:00,115.25,115.65,114.33,114.34,42528.0,107.8201,108.1943,106.9594,106.9688,42528.0
2022-10-26 13:00:00,114.34,114.42,112.99,113.59,70602.0,106.9688,107.0436,105.7058,106.2672,70602.0
2022-10-26 14:00:00,113.53,113.83,112.69,112.87,45196.0,106.211,106.4917,105.4252,105.5936,45196.0
2022-10-26 15:00:00,112.84,112.84,111.85,111.97,170593.0,105.5655,105.5655,104.6393,104.7516,170593.0
2022-10-27 09:30:00,112.52,113.85,111.89,112.34,38910.0,105.2661,106.5104,104.6767,105.0977,38910.0
2022-10-27 10:00:00,112.51,113.86,111.71,111.87,73664.0,105.2568,106.5197,104.5084,104.658,73664.0
2022-10-27 11:00:00,111.87,112.74,111.29,111.88,92983.0,104.658,105.4719,104.1154,104.6674,92983.0
2022-10-27 12:00:00,111.79,113.62,111.79,113.54,137682.0,104.5832,106.2952,104.5832,106.2204,137682.0
2022-10-27 13:00:00,113.62,113.74,112.54,112.83,152574.0,106.2952,106.4075,105.2848,105.5561,152574.0
2022-10-27 14:00:00,112.8,112.8,111.04,111.14,79116.0,105.5281,105.5281,103.8815,103.9751,79116.0
2022-10-27 15:00:00,111.17,111.44,110.57,111.14,190649.0,104.0032,104.2558,103.4418,103.9751,190649.0
2022-10-28 09:30:00,110.48,112.37,110.21,110.48,42892.0,103.3576,105.1258,103.1051,103.3576,42892.0
2022-10-28 10:00:00,110.48,110.85,108.76,110.66,90893.0,103.3576,103.7038,101.7485,103.526,90893.0
2022-10-28 11:00:00,110.74,112.5,110.45,112.39,151411.0,103.6009,105.2474,103.3296,105.1445,151411.0
2022-10-28 12:00:00,112.36,114.35,112.34,114.11,97741.0,105.1164,106.9782,105.0977,106.7536,97741.0
2022-10-28 13:00:00,114.06,114.89,113.99,114.65,73041.0,106.7069,107.4833,106.6414,107.2588,73041.0
2022-10-28 14:00:00,114.65,115.92,114.49,115.72,136099.0,107.2588,108.4469,107.1091,108.2598,136099.0
2022-10-28 15:00:00,115.72,116.6,115.06,116.23,335158.0,108.2598,109.0831,107.6424,108.737,335158.0
2022-10-31 09:30:00,115.96,116.75,115.04,115.25,36721.0,108.4844,109.2234,107.6237,107.8201,36721.0
2022-10-31 10:00:00,115.19,116.03,114.45,115.07,75947.0,107.764,108.5499,107.0717,107.6517,75947.0
2022-10-31 11:00:00,115.01,115.64,114.83,114.86,61811.0,107.5956,108.185,107.4272,107.4553,61811.0
2022-10-31 12:00:00,114.9,115.88,114.66,114.84,76913.0,107.4927,108.4095,107.2682,107.4366,76913.0
2022-10-31 13:00:00,114.8,115.42,114.59,115.14,44086.0,107.3991,107.9792,107.2027,107.7172,44086.0
2022-10-31 14:00:00,115.18,115.33,114.27,114.36,51496.0,107.7546,107.895,106.9033,106.9875,51496.0
2022-10-31 15:00:00,114.43,114.58,113.72,113.76,173984.0,107.053,107.1933,106.3888,106.4262,173984.0
2022-11-01 09:30:00,116.79,118.0,114.8,115.83,136485.0,109.2609,110.3929,107.3991,108.3627,136485.0
2022-11-01 10:00:00,115.79,115.88,114.07,114.49,154512.0,108.3253,108.4095,106.7162,107.1091,154512.0
2022-11-01 11:00:00,114.58,115.96,113.99,115.56,88432.0,107.1933,108.4844,106.6414,108.1102,88432.0
2022-11-01 12:00:00,115.56,116.58,115.55,116.52,96737.0,108.1102,109.0644,108.1008,109.0083,96737.0
2022-11-01 13:00:00,116.52,116.72,116.02,116.34,52938.0,109.0083,109.1954,108.5405,108.8399,52938.0
2022-11-01 14:00:00,116.36,116.54,115.09,116.35,215843.0,108.8586,109.027,107.6705,108.8492,215843.0
2022-11-01 15:00:00,116.35,116.61,115.41,115.71,224167.0,108.8492,109.0925,107.9698,108.2505,224167.0
2022-11-02 09:30:00,115.02,115.27,112.61,114.67,79422.0,107.605,107.8388,105.3503,107.2775,79422.0
2022-11-02 10:00:00,114.46,115.2,114.03,114.53,46331.0,107.0811,107.7734,106.6788,107.1466,46331.0
2022-11-02 11:00:00,114.55,115.32,114.18,114.19,55140.0,107.1653,107.8856,106.8191,106.8285,55140.0
2022-11-02 12:00:00,114.2,114.43,113.17,113.47,39351.0,106.8378,107.053,105.8742,106.1549,39351.0
2022-11-02 13:00:00,113.35,114.35,112.97,114.02,59782.0,106.0426,106.9782,105.6871,106.6694,59782.0
2022-11-02 14:00:00,114.31,116.51,112.84,113.21,149460.0,106.9407,108.9989,105.5655,105.9117,149460.0
2022-11-02 15:00:00,113.05,114.16,111.2,111.24,322545.0,105.762,106.8004,104.0312,104.0687,322545.0
2022-11-03 09:30:00,110.88,111.35,109.0,109.0,46574.0,103.7319,104.1716,101.9731,101.9731,46574.0
2022-11-03 10:00:00,108.97,112.1,108.9,111.95,85672.0,101.945,104.8732,101.8795,104.7329,85672.0
2022-11-03 11:00:00,111.84,112.17,110.96,111.2,56910.0,104.63,104.9387,103.8067,104.0312,56910.0
2022-11-03 12:00:00,111.11,112.04,110.85,111.95,29237.0,103.947,104.8171,103.7038,104.7329,29237.0
2022-11-03 13:00:00,111.95,112.88,111.64,112.52,102295.0,104.7329,105.6029,104.4429,105.2661,102295.0
2022-11-03 14:00:00,112.51,113.14,112.32,112.69,40305.0,105.2568,105.8462,105.079,105.4252,40305.0
2022-11-03 15:00:00,112.72,113.19,112.37,112.61,171107.0,105.4532,105.8929,105.1258,105.3503,171107.0
2022-11-04 09:30:00,113.95,114.77,111.99,112.35,25573.0,106.6039,107.3711,104.7703,105.1071,25573.0
2022-11-04 10:00:00,112.66,113.12,111.56,112.78,75470.0,105.3971,105.8275,104.368,105.5094,75470.0
2022-11-04 11:00:00,112.86,112.86,109.66,109.67,93449.0,105.5842,105.5842,102.5905,102.5999,93449.0
2022-11-04 12:00:00,109.56,110.08,109.0,109.12,77056.0,102.497,102.9834,101.9731,102.0853,77056.0
2022-11-04 13:00:00,108.99,110.11,108.41,109.28,49699.0,101.9637,103.0115,101.4211,102.235,49699.0
2022-11-04 14:00:00,109.38,109.61,108.75,109.14,127894.0,102.3286,102.5437,101.7392,102.104,127894.0
2022-11-04 15:00:00,109.38,110.46,109.29,110.17,223926.0,102.3286,103.3389,102.2444,103.0676,223926.0
2022-11-07 09:30:00,110.55,111.0,108.38,108.45,30606.0,103.4231,103.8441,101.393,101.4585,30606.0
2022-11-07 10:00:00,108.46,109.05,107.16,108.0,82509.0,101.4679,102.0198,100.2517,101.0375,82509.0
2022-11-07 11:00:00,107.96,108.69,107.82,108.06,64022.0,101.0001,101.683,100.8691,101.0937,64022.0
2022-11-07 12:00:00,107.97,108.6,107.24,107.33,65018.0,101.0095,101.5988,100.3265,100.4107,65018.0
2022-11-07 13:00:00,107.34,107.88,107.09,107.44,60809.0,100.4201,100.9253,100.1862,100.5136,60809.0
2022-11-07 14:00:00,107.47,108.87,107.44,108.25,75130.0,100.5417,101.8514,100.5136,101.2714,75130.0
2022-11-07 15:00:00,108.28,108.87,107.92,108.1,163595.0,101.2995,101.8514,100.9627,101.1311,163595.0
2022-11-08 09:30:00,108.56,108.94,104.81,105.72,117160.0,101.5614,101.9169,98.0532,98.9045,117160.0
2022-11-08 10:00:00,105.65,105.66,104.04,104.96,178393.0,98.839,98.8484,97.3328,98.1935,178393.0
2022-11-08 11:00:00,104.96,106.0,104.74,105.13,131258.0,98.1935,99.1665,97.9877,98.3525,131258.0
2022-11-08 12:00:00,105.12,105.25,104.55,104.97,185750.0,98.3432,98.4648,97.8099,98.2029,185750.0
2022-11-08 13:00:00,105.06,105.23,103.34,103.84,141547.0,98.2871,98.4461,96.6779,97.1457,141547.0
2022-11-08 14:00:00,103.85,103.97,101.89,103.29,185195.0,97.1551,97.2673,95.3214,96.6312,185195.0
2022-11-08 15:00:00,103.29,104.01,103.23,103.35,268310.0,96.6312,97.3047,96.575,96.6873,268310.0
2022-11-09 09:30:00,102.18,104.76,101.78,104.05,60592.0,95.5927,98.0064,95.2185,97.3422,60592.0
2022-11-09 10:00:00,103.85,105.99,103.79,105.17,171064.0,97.1551,99.1571,97.0989,98.39,171064.0
2022-11-09 11:00:00,105.13,105.99,104.95,105.2,172544.0,98.3525,99.1571,98.1842,98.418,172544.0
2022-11-09 12:00:00,105.12,105.31,103.85,104.17,91102.0,98.3432,98.5209,97.1551,97.4544,91102.0
2022-11-09 13:00:00,104.11,104.37,102.85,103.2,91930.0,97.3983,97.6415,96.2195,96.547,91930.0
2022-11-09 14:00:00,103.26,103.78,102.96,103.29,124933.0,96.6031,97.0896,96.3224,96.6312,124933.0
2022-11-09 15:00:00,103.31,103.79,102.13,102.17,337884.0,96.6499,97.0989,95.5459,95.5834,337884.0
2022-11-10 09:30:00,107.46,111.35,106.93,111.03,176921.0,100.5323,104.1716,100.0365,103.8722,176921.0
2022-11-10 10:00:00,110.98,112.83,110.01,111.02,291155.0,103.8254,105.5561,102.9179,103.8628,291155.0
2022-11-10 11:00:00,110.97,112.05,110.39,111.87,106073.0,103.8161,104.8264,103.2734,104.658,106073.0
2022-11-10 12:00:00,111.87,112.05,109.65,109.78,88546.0,104.658,104.8264,102.5812,102.7028,88546.0
2022-11-10 13:00:00,109.69,110.24,109.37,109.62,83762.0,102.6186,103.1331,102.3192,102.5531,83762.0
2022-11-10 14:00:00,109.57,109.73,109.08,109.67,87684.0,102.5063,102.656,102.0479,102.5999,87684.0
2022-11-10 15:00:00,109.69,111.08,109.56,111.0,321858.0,102.6186,103.919,102.497,103.8441,321858.0
2022-11-11 09:30:00,111.45,111.7,109.07,109.42,43094.0,104.2651,104.499,102.0385,102.366,43094.0
2022-11-11 10:00:00,109.16,110.93,107.35,110.74,152808.0,102.1227,103.7786,100.4294,103.6009,152808.0
2022-11-11 11:00:00,110.71,111.28,107.54,107.55,106998.0,103.5728,104.1061,100.6072,100.6165,106998.0
2022-11-11 12:00:00,107.51,107.98,107.2,107.54,65999.0,100.5791,101.0188,100.2891,100.6072,65999.0
2022-11-11 13:00:00,107.56,109.73,107.48,109.21,170183.0,100.6259,102.656,100.551,102.1695,170183.0
2022-11-11 14:00:00,109.26,109.96,109.07,109.57,154049.0,102.2163,102.8712,102.0385,102.5063,154049.0
2022-11-11 15:00:00,109.52,109.75,108.27,108.48,445383.0,102.4595,102.6747,101.2901,101.4866,445383.0
2022-11-14 09:30:00,107.33,108.85,104.78,106.6,141367.0,100.4107,101.8327,98.0251,99.7278,141367.0
2022-11-14 10:00:00,106.82,107.31,105.09,106.28,172709.0,99.9336,100.392,98.3151,99.4284,172709.0
2022-11-14 11:00:00,106.33,106.42,104.96,105.01,113620.0,99.4752,99.5594,98.1935,98.2403,113620.0
2022-11-14 12:00:00,105.08,106.24,104.78,106.17,226176.0,98.3058,99.391,98.0251,99.3255,226176.0
2022-11-14 13:00:00,106.25,108.44,106.21,108.21,94467.0,99.4003,101.4492,99.3629,101.234,94467.0
2022-11-14 14:00:00,108.16,108.66,106.9,106.98,115935.0,101.1872,101.655,100.0084,100.0833,115935.0
2022-11-14 15:00:00,107.02,107.5,105.01,105.03,364171.0,100.1207,100.5698,98.2403,98.259,364171.0
2022-11-15 09:30:00,108.57,109.93,107.2,108.21,114931.0,101.5708,102.8431,100.2891,101.234,114931.0
2022-11-15 10:00:00,108.22,110.48,108.0,110.18,131474.0,101.2433,103.3576,101.0375,103.077,131474.0
2022-11-15 11:00:00,110.17,110.22,109.09,109.34,137398.0,103.0676,103.1144,102.0573,102.2911,137398.0
2022-11-15 12:00:00,109.42,110.11,108.65,108.72,102993.0,102.366,103.0115,101.6456,101.7111,102993.0
2022-11-15 13:00:00,108.67,108.91,107.36,107.42,124452.0,101.6643,101.8889,100.4388,100.4949,124452.0
2022-11-15 14:00:00,107.42,108.56,106.85,107.3,113761.0,100.4949,101.5614,99.9617,100.3827,113761.0
2022-11-15 15:00:00,107.29,108.0,107.04,107.05,319891.0,100.3733,101.0375,100.1394,100.1488,319891.0
2022-11-16 09:30:00,102.2,102.46,98.14,99.23,361681.0,95.6114,95.8547,91.8132,92.8329,361681.0
2022-11-16 10:00:00,99.23,100.95,98.76,99.46,435517.0,92.8329,94.442,92.3932,93.0481,435517.0
2022-11-16 11:00:00,99.49,99.97,99.12,99.54,245018.0,93.0761,93.5252,92.73,93.1229,245018.0
2022-11-16 12:00:00,99.59,99.88,98.94,99.64,206291.0,93.1697,93.441,92.5616,93.2165,206291.0
2022-11-16 13:00:00,99.64,100.91,99.42,100.3,307792.0,93.2165,94.4046,93.0107,93.8339,307792.0
2022-11-16 14:00:00,100.28,100.28,99.03,100.09,104062.0,93.8152,93.8152,92.6458,93.6375,104062.0
2022-11-16 15:00:00,100.14,100.35,99.05,99.13,374273.0,93.6842,93.8807,92.6645,92.7394,374273.0
2022-11-17 09:30:00,98.41,99.9,98.01,99.41,120034.0,92.0658,93.4597,91.6916,93.0013,120034.0
2022-11-17 10:00:00,99.47,101.84,99.19,100.77,235537.0,93.0574,95.2746,92.7955,94.2736,235537.0
2022-11-17 11:00:00,100.85,102.5,100.68,102.28,188908.0,94.3485,95.8921,94.1894,95.6863,188908.0
2022-11-17 12:00:00,102.24,102.93,101.84,102.76,129765.0,95.6489,96.2944,95.2746,96.1353,129765.0
2022-11-17 13:00:00,102.76,102.97,101.57,102.91,179629.0,96.1353,96.3318,95.0221,96.2757,179629.0
2022-11-17 14:00:00,102.91,103.15,102.1,102.55,154905.0,96.2757,96.5002,95.5179,95.9389,154905.0
2022-11-17 15:00:00,102.56,102.75,101.92,102.59,533937.0,95.9482,96.126,95.3495,95.9763,533937.0
2022-11-18 09:30:00,105.5,108.28,105.24,107.68,286595.0,98.6987,101.2995,98.4555,100.7382,286595.0
2022-11-18 10:00:00,107.79,108.95,107.37,107.64,349639.0,100.8411,101.9263,100.4481,100.7007,349639.0
2022-11-18 11:00:00,107.65,108.04,106.29,106.46,214293.0,100.7101,101.0749,99.4378,99.5968,214293.0
2022-11-18 12:00:00,106.46,108.21,106.09,108.07,193172.0,99.5968,101.234,99.2507,101.103,193172.0
2022-11-18 13:00:00,108.0,108.29,106.81,107.74,181090.0,101.0375,101.3088,99.9242,100.7943,181090.0
2022-11-18 14:00:00,107.8,108.21,107.52,108.11,139327.0,100.8504,101.234,100.5885,101.1404,139327.0
2022-11-18 15:00:00,108.1,109.47,108.03,109.19,372464.0,101.1311,102.4128,101.0656,102.1508,372464.0
2022-11-21 09:30:00,108.86,108.89,105.91,106.76,243508.0,101.8421,101.8701,99.0823,99.8775,243508.0
2022-11-21 10:00:00,106.76,108.4,106.68,107.27,336492.0,99.8775,101.4117,99.8026,100.3546,336492.0
2022-11-21 11:00:00,107.32,107.52,105.27,106.08,284904.0,100.4014,100.5885,98.4835,99.2413,284904.0
2022-11-21 12:00:00,106.08,106.96,106.06,106.47,151126.0,99.2413,100.0646,99.2226,99.6062,151126.0
2022-11-21 13:00:00,106.44,107.72,106.4,107.36,309173.0,99.5781,100.7756,99.5407,100.4388,309173.0
2022-11-21 14:00:00,107.34,107.75,106.69,107.19,258726.0,100.4201,100.8036,99.812,100.2797,258726.0
2022-11-21 15:00:00,107.2,108.01,106.85,106.97,515719.0,100.2891,101.0469,99.9617,100.0739,515719.0
2022-11-22 09:30:00,107.58,111.0,105.26,107.71,668073.0,100.6446,103.8441,98.4742,100.7662,668073.0
2022-11-22 10:00:00,107.76,114.26,107.61,113.38,947500.0,100.813,106.894,100.6727,106.0707,947500.0
2022-11-22 11:00:00,113.37,116.34,112.72,116.14,571108.0,106.0613,108.8399,105.4532,108.6528,571108.0
2022-11-22 12:00:00,116.08,117.35,115.54,115.64,646689.0,108.5966,109.7848,108.0914,108.185,646689.0
2022-11-22 13:00:00,115.73,116.56,114.7,115.46,433924.0,108.2692,109.0457,107.3056,108.0166,433924.0
2022-11-22 14:00:00,115.46,116.62,115.33,115.96,250909.0,108.0166,109.1018,107.895,108.4844,250909.0
2022-11-22 15:00:00,115.96,118.24,115.89,117.73,852342.0,108.4844,110.6174,108.4189,110.1403,852342.0
2022-11-23 09:30:00,118.35,119.68,115.5,116.53,169191.0,110.7203,111.9645,108.054,109.0176,169191.0
2022-11-23 10:00:00,116.35,118.81,115.5,118.19,223960.0,108.8492,111.1506,108.054,110.5706,223960.0
2022-11-23 11:00:00,118.15,118.43,117.08,117.84,120534.0,110.5332,110.7951,109.5322,110.2432,120534.0
2022-11-23 12:00:00,117.71,118.57,117.34,118.02,196489.0,110.1215,110.9261,109.7754,110.4116,196489.0
2022-11-23 13:00:00,118.08,118.8,117.9,118.67,102532.0,110.4677,111.1413,110.2993,111.0197,102532.0
2022-11-23 14:00:00,118.71,119.3,118.36,118.64,110404.0,111.0571,111.609,110.7296,110.9916,110404.0
2022-11-23 15:00:00,118.6,119.0,118.28,118.89,325489.0,110.9542,111.3284,110.6548,111.2255,325489.0
2022-11-25 09:30:00,118.41,120.63,117.79,120.41,76353.0,110.7764,112.8533,110.1964,112.6475,76353.0
2022-11-25 10:00:00,120.52,122.17,120.38,121.01,265010.0,112.7504,114.294,112.6194,113.2088,265010.0
2022-11-25 11:00:00,121.08,122.05,120.94,121.62,131394.0,113.2743,114.1818,113.1433,113.7795,131394.0
2022-11-25 12:00:00,121.68,121.72,121.14,121.64,253492.0,113.8356,113.873,113.3304,113.7982,253492.0
2022-11-28 09:30:00,121.2,122.5,121.03,121.24,109866.0,113.3866,114.6027,113.2275,113.424,109866.0
2022-11-28 10:00:00,121.24,122.39,120.88,121.47,179588.0,113.424,114.4998,113.0872,113.6391,179588.0
2022-11-28 11:00:00,121.47,121.75,120.28,120.28,116332.0,113.6391,113.9011,112.5259,112.5259,116332.0
2022-11-28 12:00:00,120.25,120.76,119.8,120.19,99196.0,112.4978,112.9749,112.0768,112.4417,99196.0
2022-11-28 13:00:00,120.11,120.14,118.85,119.02,108186.0,112.3668,112.3949,111.1881,111.3471,108186.0
2022-11-28 14:00:00,119.09,119.43,118.59,118.94,134859.0,111.4126,111.7307,110.9448,111.2723,134859.0
2022-11-28 15:00:00,118.97,119.38,118.06,118.93,258468.0,111.3003,111.6839,110.449,111.2629,258468.0
2022-11-29 09:30:00,118.36,119.52,117.01,117.45,57487.0,110.7296,111.8149,109.4667,109.8783,57487.0
2022-11-29 10:00:00,117.52,117.93,115.86,116.85,143022.0,109.9438,110.3274,108.3908,109.317,143022.0
2022-11-29 11:00:00,116.82,117.06,115.59,117.0,143576.0,109.2889,109.5135,108.1382,109.4573,143576.0
2022-11-29 12:00:00,116.91,117.73,116.33,117.54,67211.0,109.3731,110.1403,108.8305,109.9625,67211.0
2022-11-29 13:00:00,117.51,117.81,117.2,117.65,72345.0,109.9344,110.2151,109.6444,110.0654,72345.0
2022-11-29 14:00:00,117.67,117.84,117.38,117.76,83813.0,110.0841,110.2432,109.8128,110.1683,83813.0
2022-11-29 15:00:00,117.8,118.54,117.57,118.04,260128.0,110.2057,110.898,109.9906,110.4303,260128.0
2022-11-30 09:30:00,119.25,119.25,118.1,118.96,37778.0,111.5623,111.5623,110.4864,111.291,37778.0
2022-11-30 10:00:00,118.75,119.21,117.98,118.87,64697.0,111.0945,111.5248,110.3741,111.2068,64697.0
2022-11-30 11:00:00,118.94,119.59,118.05,118.28,70594.0,111.2723,111.8803,110.4396,110.6548,70594.0
2022-11-30 12:00:00,118.23,118.34,117.49,117.89,53343.0,110.608,110.7109,109.9157,110.2899,53343.0
2022-11-30 13:00:00,117.89,119.1,117.52,118.66,73184.0,110.2899,111.4219,109.9438,111.0103,73184.0
2022-11-30 14:00:00,118.83,119.13,118.24,118.66,90348.0,111.1693,111.45,110.6174,111.0103,90348.0
2022-11-30 15:00:00,118.69,119.86,118.61,119.41,281355.0,111.0384,112.1329,110.9635,111.712,281355.0
2022-12-01 09:30:00,120.29,120.95,117.44,117.76,110224.0,112.5352,113.1527,109.869,110.1683,110224.0
2022-12-01 10:00:00,117.95,117.97,115.38,116.86,157328.0,110.3461,110.3648,107.9418,109.3263,157328.0
2022-12-01 11:00:00,117.0,117.03,115.44,115.76,77569.0,109.4573,109.4854,107.9979,108.2973,77569.0
2022-12-01 12:00:00,115.8,116.0,115.06,115.55,125944.0,108.3347,108.5218,107.6424,108.1008,125944.0
2022-12-01 13:00:00,115.57,115.71,114.86,115.3,101616.0,108.1195,108.2505,107.4553,107.8669,101616.0
2022-12-01 14:00:00,115.32,116.32,115.09,116.19,117113.0,107.8856,108.8212,107.6705,108.6995,117113.0
2022-12-01 15:00:00,116.22,117.49,116.19,117.48,254163.0,108.7276,109.9157,108.6995,109.9064,254163.0
2022-12-02 09:30:00,116.62,117.47,116.09,117.33,54808.0,109.1018,109.897,108.606,109.766,54808.0
2022-12-02 10:00:00,117.33,118.39,116.78,117.26,147723.0,109.766,110.7577,109.2515,109.7006,147723.0
2022-12-02 11:00:00,117.34,118.76,117.01,118.04,63167.0,109.7754,111.1039,109.4667,110.4303,63167.0
2022-12-02 12:00:00,117.89,118.97,117.66,117.83,60245.0,110.2899,111.3003,110.0748,110.2338,60245.0
2022-12-02 13:00:00,117.86,118.39,117.76,117.98,56053.0,110.2619,110.7577,110.1683,110.3741,56053.0
2022-12-02 14:00:00,117.96,118.52,117.5,118.44,69075.0,110.3554,110.8793,109.9251,110.8045,69075.0
2022-12-02 15:00:00,118.47,119.21,118.35,119.16,221207.0,110.8326,111.5248,110.7203,111.4781,221207.0
2022-12-05 09:30:00,117.59,118.14,114.8,115.01,125809.0,110.0093,110.5238,107.3991,107.5956,125809.0
2022-12-05 10:00:00,114.86,115.62,114.33,115.49,134614.0,107.4553,108.1663,106.9594,108.0447,134614.0
2022-12-05 11:00:00,115.53,115.94,115.35,115.51,132977.0,108.0821,108.4657,107.9137,108.0634,132977.0
2022-12-05 12:00:00,115.5,116.11,115.12,115.86,78342.0,108.054,108.6247,107.6985,108.3908,78342.0
2022-12-05 13:00:00,115.86,116.57,115.8,116.05,70434.0,108.3908,109.055,108.3347,108.5686,70434.0
2022-12-05 14:00:00,116.02,116.33,115.71,115.8,75659.0,108.5405,108.8305,108.2505,108.3347,75659.0
2022-12-05 15:00:00,115.83,116.12,115.05,115.24,316043.0,108.3627,108.6341,107.633,107.8108,316043.0
2022-12-06 09:30:00,116.06,116.7,114.18,114.33,74127.0,108.5779,109.1767,106.8191,106.9594,74127.0
2022-12-06 10:00:00,114.34,114.84,113.07,114.46,149589.0,106.9688,107.4366,105.7807,107.0811,149589.0
2022-12-06 11:00:00,114.52,115.33,113.93,115.01,76128.0,107.1372,107.895,106.5852,107.5956,76128.0
2022-12-06 12:00:00,115.01,116.88,114.96,116.45,208643.0,107.5956,109.3451,107.5488,108.9428,208643.0
2022-12-06 13:00:00,116.48,117.05,115.58,115.73,88636.0,108.9708,109.5041,108.1289,108.2692,88636.0
2022-12-06 14:00:00,115.74,115.74,114.72,115.26,138879.0,108.2785,108.2785,107.3243,107.8295,138879.0
2022-12-06 15:00:00,115.32,116.68,114.9,116.5,337535.0,107.8856,109.1579,107.4927,108.9896,337535.0
2022-12-07 09:30:00,115.31,119.72,114.96,117.89,144728.0,107.8763,112.002,107.5488,110.2899,144728.0
2022-12-07 10:00:00,117.89,118.63,116.3,117.67,168851.0,110.2899,110.9822,108.8024,110.0841,168851.0
2022-12-07 11:00:00,117.74,118.23,116.6,116.99,109734.0,110.1496,110.608,109.0831,109.448,109734.0
2022-12-07 12:00:00,117.0,117.76,116.15,117.32,69524.0,109.4573,110.1683,108.6621,109.7567,69524.0
2022-12-07 13:00:00,117.22,117.52,116.7,116.87,69725.0,109.6631,109.9438,109.1767,109.3357,69725.0
2022-12-07 14:00:00,116.85,117.59,116.72,117.03,56825.0,109.317,110.0093,109.1954,109.4854,56825.0
2022-12-07 15:00:00,117.07,118.55,117.04,118.38,293921.0,109.5228,110.9074,109.4947,110.7484,293921.0
2022-12-08 09:30:00,118.5,120.86,118.19,120.3,104355.0,111.304,113.5207,111.0128,112.9947,104355.0
2022-12-08 10:00:00,120.3,123.15,119.8,121.93,349605.0,112.9947,115.6716,112.525,114.5257,349605.0
2022-12-08 11:00:00,121.98,122.49,121.16,121.99,121963.0,114.5726,115.0517,113.8024,114.582,121963.0
2022-12-08 12:00:00,122.07,123.07,121.64,122.36,123673.0,114.6572,115.5965,114.2533,114.9296,123673.0
2022-12-08 13:00:00,122.37,122.76,122.05,122.11,67832.0,114.939,115.3053,114.6384,114.6947,67832.0
2022-12-08 14:00:00,122.11,122.66,121.23,122.05,141438.0,114.6947,115.2113,113.8682,114.6384,141438.0
2022-12-08 15:00:00,122.05,122.49,121.63,121.88,326627.0,114.6384,115.0517,114.2439,114.4787,326627.0
2022-12-09 09:30:00,120.43,121.69,119.2,121.53,76744.0,113.1168,114.3003,111.9615,114.15,76744.0
2022-12-09 10:00:00,121.39,122.58,120.92,122.1,146187.0,114.0185,115.1362,113.577,114.6854,146187.0
2022-12-09 11:00:00,122.12,122.54,120.12,120.85,138314.0,114.7041,115.0986,112.8256,113.5113,138314.0
2022-12-09 12:00:00,120.75,121.02,119.4,119.83,73263.0,113.4173,113.6709,112.1493,112.5532,73263.0
2022-12-09 13:00:00,119.8,120.11,117.16,119.54,257780.0,112.525,112.8162,110.0453,112.2808,257780.0
2022-12-09 14:00:00,119.61,119.97,119.24,119.97,55990.0,112.3466,112.6847,111.999,112.6847,55990.0
2022-12-09 15:00:00,119.88,120.08,118.73,119.19,249681.0,112.6002,112.788,111.52,111.9521,249681.0
2022-12-12 09:30:00,119.65,120.65,117.87,118.74,90856.0,112.3841,113.3234,110.7122,111.5294,90856.0
2022-12-12 10:00:00,118.55,120.18,117.79,120.08,163076.0,111.3509,112.8819,110.6371,112.788,163076.0
2022-12-12 11:00:00,120.08,120.92,119.71,120.42,86397.0,112.788,113.577,112.4405,113.1074,86397.0
2022-12-12 12:00:00,120.41,121.1,120.19,120.88,49217.0,113.098,113.7461,112.8913,113.5394,49217.0
2022-12-12 13:00:00,120.88,120.96,119.63,119.84,97063.0,113.5394,113.6146,112.3653,112.5626,97063.0
2022-12-12 14:00:00,119.89,120.94,119.68,120.94,71586.0,112.6096,113.5958,112.4123,113.5958,71586.0
2022-12-12 15:00:00,121.0,122.39,120.92,122.39,339312.0,113.6522,114.9577,113.577,114.9577,339312.0
2022-12-13 09:30:00,124.0,125.15,118.41,118.45,286505.0,116.47,117.5501,111.2194,111.257,286505.0
2022-12-13 10:00:00,118.58,119.95,116.09,116.35,232255.0,111.3791,112.6659,109.0403,109.2845,232255.0
2022-12-13 11:00:00,116.52,117.68,115.46,115.91,139874.0,109.4442,110.5338,108.4486,108.8712,139874.0
2022-12-13 12:00:00,115.94,116.21,114.51,115.97,94737.0,108.8994,109.153,107.5563,108.9276,94737.0
2022-12-13 13:00:00,115.8,116.67,115.03,115.25,102764.0,108.7679,109.5851,108.0447,108.2513,102764.0
2022-12-13 14:00:00,115.25,116.3,114.73,115.69,116376.0,108.2513,109.2376,107.7629,108.6646,116376.0
2022-12-13 15:00:00,115.63,116.24,114.75,114.92,413250.0,108.6083,109.1812,107.7817,107.9414,413250.0
2022-12-14 09:30:00,115.33,117.68,115.09,117.4,72097.0,108.3265,110.5338,108.101,110.2708,72097.0
2022-12-14 10:00:00,117.46,117.62,116.76,117.5,71183.0,110.3271,110.4774,109.6696,110.3647,71183.0
2022-12-14 11:00:00,117.52,117.65,117.1,117.64,88521.0,110.3835,110.5056,109.989,110.4962,88521.0
2022-12-14 12:00:00,117.59,117.68,117.07,117.14,44846.0,110.4492,110.5338,109.9608,110.0266,44846.0
2022-12-14 13:00:00,117.1,118.42,117.1,118.23,65705.0,109.989,111.2288,109.989,111.0504,65705.0
2022-12-14 14:00:00,118.17,118.17,115.16,116.52,184035.0,110.994,110.994,108.1668,109.4442,184035.0
2022-12-14 15:00:00,116.52,117.8,116.25,117.0,206714.0,109.4442,110.6465,109.1906,109.8951,206714.0
2022-12-15 09:30:00,115.5,115.63,113.05,113.72,120933.0,108.4861,108.6083,106.1849,106.8142,120933.0
2022-12-15 10:00:00,113.59,113.79,111.19,111.52,128665.0,106.6921,106.88,104.4379,104.7478,128665.0
2022-12-15 11:00:00,111.58,112.46,111.35,112.2,109873.0,104.8042,105.6308,104.5882,105.3865,109873.0
2022-12-15 12:00:00,112.11,112.21,111.42,111.91,47085.0,105.302,105.3959,104.6539,105.1142,47085.0
2022-12-15 13:00:00,111.74,112.31,111.0,112.27,74704.0,104.9545,105.4899,104.2594,105.4523,74704.0
2022-12-15 14:00:00,112.28,113.95,111.94,113.92,60062.0,105.4617,107.0303,105.1423,107.0021,60062.0
2022-12-15 15:00:00,113.87,114.49,113.47,113.59,217507.0,106.9551,107.5375,106.5794,106.6921,217507.0
2022-12-16 09:30:00,112.52,113.65,111.68,112.31,99150.0,105.6871,106.7485,104.8981,105.4899,99150.0
2022-12-16 10:00:00,112.24,112.51,111.11,112.1,101296.0,105.4241,105.6777,104.3627,105.2926,101296.0
2022-12-16 11:00:00,112.15,112.86,111.81,111.91,66055.0,105.3396,106.0065,105.0202,105.1142,66055.0
2022-12-16 12:00:00,111.97,112.57,111.9,112.13,48413.0,105.1705,105.7341,105.1048,105.3208,48413.0
2022-12-16 13:00:00,112.08,112.24,111.65,111.73,60908.0,105.2738,105.4241,104.8699,104.9451,60908.0
2022-12-16 14:00:00,111.73,112.64,111.47,112.4,97474.0,104.9451,105.7998,104.7009,105.5744,97474.0
2022-12-16 15:00:00,112.43,112.46,111.38,111.73,284702.0,105.6026,105.6308,104.6163,104.9451,284702.0
2022-12-19 09:30:00,111.92,113.5,111.78,111.88,35111.0,105.1235,106.6076,104.992,105.086,35111.0
2022-12-19 10:00:00,112.0,112.06,110.66,110.73,123952.0,105.1987,105.255,103.9401,104.0058,123952.0
2022-12-19 11:00:00,110.73,111.32,110.42,110.64,72175.0,104.0058,104.56,103.7146,103.9213,72175.0
2022-12-19 12:00:00,110.74,110.87,110.36,110.45,77725.0,104.0152,104.1373,103.6583,103.7428,77725.0
2022-12-19 13:00:00,110.45,110.67,109.8,109.81,91917.0,103.7428,103.9495,103.1323,103.1417,91917.0
2022-12-19 14:00:00,109.86,110.9,109.55,110.26,145920.0,103.1886,104.1655,102.8975,103.5644,145920.0
2022-12-19 15:00:00,110.28,110.3,109.82,110.25,318902.0,103.5831,103.6019,103.1511,103.555,318902.0
2022-12-20 09:30:00,109.71,110.17,108.42,110.04,44921.0,103.0478,103.4798,101.8361,103.3577,44921.0
2022-12-20 10:00:00,109.93,110.46,109.35,109.58,144737.0,103.2544,103.7522,102.7096,102.9256,144737.0
2022-12-20 11:00:00,109.57,110.66,109.5,109.94,133045.0,102.9163,103.9401,102.8505,103.2638,133045.0
2022-12-20 12:00:00,110.04,110.07,108.91,109.63,82219.0,103.3577,103.3859,102.2963,102.9726,82219.0
2022-12-20 13:00:00,109.62,110.08,109.57,109.77,54188.0,102.9632,103.3953,102.9163,103.1041,54188.0
2022-12-20 14:00:00,109.82,110.18,108.98,109.14,67364.0,103.1511,103.4892,102.3621,102.5124,67364.0
2022-12-20 15:00:00,109.08,109.69,108.71,108.72,222780.0,102.456,103.029,102.1085,102.1179,222780.0
2022-12-21 09:30:00,112.04,114.35,112.0,112.91,315669.0,105.2363,107.406,105.1987,106.0534,315669.0
2022-12-21 10:00:00,112.78,113.24,111.93,112.43,193915.0,105.9313,106.3634,105.1329,105.6026,193915.0
2022-12-21 11:00:00,112.43,113.01,111.68,111.86,101490.0,105.6026,106.1474,104.8981,105.0672,101490.0
2022-12-21 12:00:00,111.89,112.33,111.7,112.0,75628.0,105.0954,105.5086,104.9169,105.1987,75628.0
2022-12-21 13:00:00,111.98,112.67,111.98,112.31,63497.0,105.1799,105.828,105.1799,105.4899,63497.0
2022-12-21 14:00:00,112.31,112.61,111.91,112.17,72720.0,105.4899,105.7716,105.1142,105.3584,72720.0
2022-12-21 15:00:00,112.24,112.31,111.81,112.27,186075.0,105.4241,105.4899,105.0202,105.4523,186075.0
2022-12-22 09:30:00,110.63,110.77,109.28,110.22,54693.0,103.9119,104.0434,102.6439,103.5268,54693.0
2022-12-22 10:00:00,110.3,110.31,108.29,108.8,71818.0,103.6019,103.6113,101.714,102.193,71818.0
2022-12-22 11:00:00,108.81,108.81,107.38,107.47,67792.0,102.2024,102.2024,100.8592,100.9438,67792.0
2022-12-22 12:00:00,107.59,107.6,106.51,107.18,50185.0,101.0565,101.0659,100.0421,100.6714,50185.0
2022-12-22 13:00:00,107.13,107.82,106.73,107.38,70719.0,100.6244,101.2725,100.2487,100.8592,70719.0
2022-12-22 14:00:00,107.43,108.87,107.37,108.87,61425.0,100.9062,102.2588,100.8498,102.2588,61425.0
2022-12-22 15:00:00,108.88,109.57,108.54,108.83,281483.0,102.2682,102.9163,101.9488,102.2212,281483.0
2022-12-23 09:30:00,108.12,109.06,107.47,108.66,45821.0,101.5543,102.4372,100.9438,102.0615,45821.0
2022-12-23 10:00:00,108.73,109.66,108.54,108.68,108186.0,102.1273,103.0008,101.9488,102.0803,108186.0
2022-12-23 11:00:00,108.65,109.45,108.47,109.41,51673.0,102.0521,102.8035,101.8831,102.766,51673.0
2022-12-23 12:00:00,109.37,109.86,109.25,109.47,44396.0,102.7284,103.1886,102.6157,102.8223,44396.0
2022-12-23 13:00:00,109.56,110.41,109.2,110.2,70544.0,102.9069,103.7052,102.5687,103.508,70544.0
2022-12-23 14:00:00,110.21,110.24,109.53,110.2,45912.0,103.5174,103.5456,102.8787,103.508,45912.0
2022-12-23 15:00:00,110.25,111.35,110.01,111.14,300281.0,103.555,104.5882,103.3295,104.3909,300281.0
2022-12-27 09:30:00,111.38,112.48,111.0,111.99,44377.0,104.6163,105.6495,104.2594,105.1893,44377.0
2022-12-27 10:00:00,111.93,116.77,111.93,116.58,264275.0,105.1329,109.679,105.1329,109.5006,264275.0
2022-12-27 11:00:00,116.52,118.31,115.4,117.71,194977.0,109.4442,111.1255,108.3922,110.5619,194977.0
2022-12-27 12:00:00,117.71,118.06,116.6,117.07,128322.0,110.5619,110.8907,109.5193,109.9608,128322.0
2022-12-27 13:00:00,116.97,117.66,116.97,117.31,85574.0,109.8669,110.515,109.8669,110.1862,85574.0
2022-12-27 14:00:00,117.29,117.9,116.91,117.83,129929.0,110.1674,110.7404,109.8105,110.6747,129929.0
2022-12-27 15:00:00,117.87,118.3,117.38,118.25,392362.0,110.7122,111.1161,110.252,111.0692,392362.0
2022-12-28 09:30:00,118.38,119.84,117.34,118.23,85591.0,111.1913,112.5626,110.2144,111.0504,85591.0
2022-12-28 10:00:00,118.0,118.36,115.79,115.79,140505.0,110.8343,111.1725,108.7585,108.7585,140505.0
2022-12-28 11:00:00,115.77,116.33,115.03,115.03,121574.0,108.7398,109.2657,108.0447,108.0447,121574.0
2022-12-28 12:00:00,115.0,115.96,114.6,115.81,115598.0,108.0165,108.9182,107.6408,108.7773,115598.0
2022-12-28 13:00:00,115.84,116.12,115.33,115.52,66203.0,108.8055,109.0685,108.3265,108.5049,66203.0
2022-12-28 14:00:00,115.48,115.76,114.71,114.95,57925.0,108.4674,108.7304,107.7441,107.9695,57925.0
2022-12-28 15:00:00,114.93,115.07,113.91,114.94,253979.0,107.9508,108.0823,106.9927,107.9602,253979.0
2022-12-29 09:30:00,115.84,116.5,115.35,116.38,28540.0,108.8055,109.4254,108.3453,109.3127,28540.0
2022-12-29 10:00:00,116.49,117.7,116.12,117.45,75454.0,109.416,110.5526,109.0685,110.3177,75454.0
2022-12-29 11:00:00,117.48,117.57,116.78,117.03,34958.0,110.3459,110.4304,109.6884,109.9232,34958.0
2022-12-29 12:00:00,117.0,117.64,116.81,117.31,82304.0,109.8951,110.4962,109.7166,110.1862,82304.0
2022-12-29 13:00:00,117.26,117.98,117.12,117.93,49102.0,110.1393,110.8155,110.0078,110.7686,49102.0
2022-12-29 14:00:00,117.94,119.04,117.92,118.7,81949.0,110.778,111.8112,110.7592,111.4918,81949.0
2022-12-29 15:00:00,118.69,118.9,118.15,118.42,202687.0,111.4824,111.6797,110.9752,111.2288,202687.0
2022-12-30 09:30:00,118.33,119.39,116.92,119.39,49087.0,111.1443,112.1399,109.8199,112.1399,49087.0
2022-12-30 10:00:00,119.31,120.58,119.22,120.33,128344.0,112.0648,113.2577,111.9802,113.0228,128344.0
2022-12-30 11:00:00,120.2,120.51,119.19,119.93,88463.0,112.9007,113.1919,111.9521,112.6471,88463.0
2022-12-30 12:00:00,119.96,120.46,119.8,120.31,64164.0,112.6753,113.1449,112.525,113.0041,64164.0
2022-12-30 13:00:00,120.22,120.22,119.21,119.75,60393.0,112.9195,112.9195,111.9709,112.4781,60393.0
2022-12-30 14:00:00,119.82,119.84,119.09,119.25,48271.0,112.5438,112.5626,111.8581,112.0084,48271.0
2022-12-30 15:00:00,119.26,120.45,119.16,120.33,206151.0,112.0178,113.1356,111.9239,113.0228,206151.0
2023-01-03 09:30:00,120.59,122.72,120.11,121.45,170672.0,113.2671,115.2677,112.8162,114.0748,170672.0
2023-01-03 10:00:00,121.29,123.25,121.2,122.34,244708.0,113.9245,115.7655,113.84,114.9108,244708.0
2023-01-03 11:00:00,122.4,122.48,119.91,120.28,154165.0,114.9671,115.0423,112.6283,112.9759,154165.0
2023-01-03 12:00:00,120.19,120.28,118.94,119.17,98705.0,112.8913,112.9759,111.7172,111.9333,98705.0
2023-01-03 13:00:00,119.15,119.74,118.71,118.73,60996.0,111.9145,112.4687,111.5012,111.52,60996.0
2023-01-03 14:00:00,118.72,119.85,118.55,119.69,87357.0,111.5106,112.572,111.3509,112.4217,87357.0
2023-01-03 15:00:00,119.68,120.59,119.61,120.58,210212.0,112.4123,113.2671,112.3466,113.2577,210212.0
2023-01-04 09:30:00,121.26,123.19,121.12,123.18,43612.0,113.8964,115.7092,113.7649,115.6998,43612.0
2023-01-04 10:00:00,122.97,124.38,122.33,124.14,206398.0,115.5025,116.8269,114.9014,116.6015,206398.0
2023-01-04 11:00:00,124.08,125.06,123.72,124.72,119222.0,116.5451,117.4656,116.207,117.1463,119222.0
2023-01-04 12:00:00,124.72,124.77,123.84,124.07,73651.0,117.1463,117.1932,116.3197,116.5357,73651.0
2023-01-04 13:00:00,124.08,125.04,123.86,124.63,89704.0,116.5451,117.4468,116.3385,117.0617,89704.0
2023-01-04 14:00:00,124.63,124.98,123.25,123.52,115271.0,117.0617,117.3905,115.7655,116.0191,115271.0
2023-01-04 15:00:00,123.56,123.89,122.68,123.81,214132.0,116.0567,116.3667,115.2301,116.2915,214132.0
2023-01-05 09:30:00,122.85,123.46,122.18,123.0,121683.0,115.3898,115.9628,114.7605,115.5307,121683.0
2023-01-05 10:00:00,123.07,124.43,122.99,123.45,80642.0,115.5965,116.8739,115.5213,115.9534,80642.0
2023-01-05 11:00:00,123.45,124.13,123.21,123.98,86636.0,115.9534,116.5921,115.7279,116.4512,86636.0
2023-01-05 12:00:00,123.99,124.16,122.87,124.12,81512.0,116.4606,116.6203,115.4086,116.5827,81512.0
2023-01-05 13:00:00,124.16,124.2,123.53,123.61,118354.0,116.6203,116.6578,116.0285,116.1037,118354.0
2023-01-05 14:00:00,123.61,124.3,123.57,123.98,48945.0,116.1037,116.7518,116.0661,116.4512,48945.0
2023-01-05 15:00:00,124.0,125.08,123.91,125.03,262950.0,116.47,117.4844,116.3854,117.4374,262950.0
2023-01-06 09:30:00,126.01,128.04,125.85,127.34,149615.0,118.3579,120.2646,118.2076,119.6072,149615.0
2023-01-06 10:00:00,127.56,129.67,127.19,129.14,165781.0,119.8138,121.7957,119.4663,121.2978,165781.0
2023-01-06 11:00:00,129.21,129.22,126.91,127.39,156195.0,121.3636,121.373,119.2033,119.6541,156195.0
2023-01-06 12:00:00,127.34,127.37,126.49,126.78,84983.0,119.6072,119.6353,118.8088,119.0812,84983.0
2023-01-06 13:00:00,126.77,127.02,126.59,126.84,61493.0,119.0718,119.3066,118.9027,119.1375,61493.0
2023-01-06 14:00:00,126.94,128.24,126.26,128.24,147882.0,119.2314,120.4525,118.5927,120.4525,147882.0
2023-01-06 15:00:00,128.24,128.52,127.87,128.06,275745.0,120.4525,120.7155,120.105,120.2834,275745.0
2023-01-09 09:30:00,128.0,129.73,127.05,128.25,132584.0,120.2271,121.852,119.3348,120.4619,132584.0
2023-01-09 10:00:00,128.32,129.96,128.2,129.3,84557.0,120.5276,122.068,120.4149,121.4481,84557.0
2023-01-09 11:00:00,129.29,130.19,129.14,129.64,80650.0,121.4387,122.2841,121.2978,121.7675,80650.0
2023-01-09 12:00:00,129.68,129.73,129.09,129.09,52633.0,121.8051,121.852,121.2509,121.2509,52633.0
2023-01-09 13:00:00,129.18,129.3,128.23,128.82,54587.0,121.3354,121.4481,120.4431,120.9973,54587.0
2023-01-09 14:00:00,128.86,129.42,128.77,129.11,83931.0,121.0348,121.5608,120.9503,121.2697,83931.0
2023-01-09 15:00:00,129.09,129.24,128.35,128.35,186326.0,121.2509,121.3918,120.5558,120.5558,186326.0
2023-01-10 09:30:00,127.9,129.34,127.9,128.47,35539.0,120.1331,121.4857,120.1331,120.6685,35539.0
2023-01-10 10:00:00,128.3,128.96,127.05,128.04,80499.0,120.5089,121.1288,119.3348,120.2646,80499.0
2023-01-10 11:00:00,128.07,128.5,127.56,128.42,69221.0,120.2928,120.6967,119.8138,120.6216,69221.0
2023-01-10 12:00:00,128.46,128.75,127.87,127.92,43941.0,120.6591,120.9315,120.105,120.1519,43941.0
2023-01-10 13:00:00,127.83,128.61,127.83,128.28,20280.0,120.0674,120.8,120.0674,120.4901,20280.0
2023-01-10 14:00:00,128.32,128.79,128.2,128.78,34559.0,120.5276,120.9691,120.4149,120.9597,34559.0
2023-01-10 15:00:00,128.83,129.3,128.43,128.52,143410.0,121.0067,121.4481,120.631,120.7155,143410.0
2023-01-11 09:30:00,129.12,129.6,127.54,129.06,87584.0,121.2791,121.7299,119.795,121.2227,87584.0
2023-01-11 10:00:00,129.07,129.77,128.21,128.37,61695.0,121.2321,121.8896,120.4243,120.5746,61695.0
2023-01-11 11:00:00,128.36,128.84,127.98,128.19,56467.0,120.5652,121.0161,120.2083,120.4055,56467.0
2023-01-11 12:00:00,128.25,129.1,128.2,128.58,41362.0,120.4619,121.2603,120.4149,120.7719,41362.0
2023-01-11 13:00:00,128.58,128.8,128.22,128.43,38449.0,120.7719,120.9785,120.4337,120.631,38449.0
2023-01-11 14:00:00,128.49,128.77,127.06,127.15,52189.0,120.6873,120.9503,119.3442,119.4287,52189.0
2023-01-11 15:00:00,127.15,127.49,126.76,127.45,157908.0,119.4287,119.748,119.0624,119.7105,157908.0
2023-01-12 09:30:00,128.41,129.67,127.99,128.29,136581.0,120.6122,121.7957,120.2177,120.4995,136581.0
2023-01-12 10:00:00,128.38,130.95,128.25,130.31,163474.0,120.584,122.9979,120.4619,122.3968,163474.0
2023-01-12 11:00:00,130.19,130.19,129.02,129.56,42607.0,122.2841,122.2841,121.1851,121.6923,42607.0
2023-01-12 12:00:00,129.49,131.09,129.18,131.08,145735.0,121.6266,123.1294,121.3354,123.12,145735.0
2023-01-12 13:00:00,131.1,131.12,128.12,128.89,80583.0,123.1388,123.1576,120.3398,121.063,80583.0
2023-01-12 14:00:00,128.92,129.21,128.63,129.11,43492.0,121.0912,121.3636,120.8188,121.2697,43492.0
2023-01-12 15:00:00,129.08,129.4,128.46,128.58,223369.0,121.2415,121.5421,120.6591,120.7719,223369.0
2023-01-13 09:30:00,126.62,128.78,125.96,128.71,23094.0,118.9309,120.9597,118.311,120.894,23094.0
2023-01-13 10:00:00,128.65,129.93,128.54,129.51,72392.0,120.8376,122.0399,120.7343,121.6454,72392.0
2023-01-13 11:00:00,129.52,129.58,128.85,129.24,52421.0,121.6548,121.7111,121.0255,121.3918,52421.0
2023-01-13 12:00:00,129.32,129.47,128.87,129.32,40966.0,121.4669,121.6078,121.0442,121.4669,40966.0
2023-01-13 13:00:00,129.32,129.56,128.97,129.14,53689.0,121.4669,121.6923,121.1382,121.2978,53689.0
2023-01-13 14:00:00,129.13,129.22,128.06,128.06,53133.0,121.2885,121.373,120.2834,120.2834,53133.0
2023-01-13 15:00:00,128.06,128.83,127.81,128.72,165558.0,120.2834,121.0067,120.0486,120.9033,165558.0
2023-01-17 09:30:00,127.67,128.06,126.78,127.33,19595.0,119.9171,120.2834,119.0812,119.5978,19595.0
2023-01-17 10:00:00,127.33,129.35,127.22,128.91,51059.0,119.5978,121.4951,119.4944,121.0818,51059.0
2023-01-17 11:00:00,128.92,128.92,127.84,127.84,42740.0,121.0912,121.0912,120.0768,120.0768,42740.0
2023-01-17 12:00:00,127.94,128.1,127.29,127.88,33784.0,120.1707,120.321,119.5602,120.1144,33784.0
2023-01-17 13:00:00,127.9,127.96,127.32,127.6,30469.0,120.1331,120.1895,119.5884,119.8514,30469.0
2023-01-17 14:00:00,127.52,127.65,126.96,127.08,59378.0,119.7762,119.8983,119.2502,119.3629,59378.0
2023-01-17 15:00:00,127.07,127.45,126.7,126.71,122586.0,119.3535,119.7105,119.006,119.0154,122586.0
2023-01-18 09:30:00,126.58,127.24,125.01,127.02,50708.0,118.8933,119.5132,117.4186,119.3066,50708.0
2023-01-18 10:00:00,127.17,127.63,125.32,125.46,64984.0,119.4475,119.8795,117.7098,117.8413,64984.0
2023-01-18 11:00:00,125.4,125.75,124.78,125.34,59950.0,117.785,118.1137,117.2026,117.7286,59950.0
2023-01-18 12:00:00,125.37,125.41,124.48,124.67,35085.0,117.7568,117.7944,116.9208,117.0993,35085.0
2023-01-18 13:00:00,124.66,125.03,124.28,124.75,48618.0,117.0899,117.4374,116.733,117.1744,48618.0
2023-01-18 14:00:00,124.69,124.69,123.06,124.03,163187.0,117.1181,117.1181,115.5871,116.4982,163187.0
2023-01-18 15:00:00,124.01,125.13,123.94,124.48,222565.0,116.4794,117.5314,116.4136,116.9208,222565.0
2023-01-19 09:30:00,123.05,123.57,121.86,122.29,58892.0,115.5777,116.0661,114.4599,114.8638,58892.0
2023-01-19 10:00:00,122.21,122.27,120.18,120.31,116790.0,114.7887,114.845,112.8819,113.0041,116790.0
2023-01-19 11:00:00,120.35,120.75,119.48,120.01,122150.0,113.0416,113.4173,112.2245,112.7223,122150.0
2023-01-19 12:00:00,120.03,120.08,119.22,119.77,115452.0,112.7411,112.788,111.9802,112.4968,115452.0
2023-01-19 13:00:00,119.8,121.31,119.68,121.31,99375.0,112.525,113.9433,112.4123,113.9433,99375.0
2023-01-19 14:00:00,121.27,121.82,120.63,121.0,92049.0,113.9058,114.4224,113.3046,113.6522,92049.0
2023-01-19 15:00:00,120.98,121.12,120.01,120.32,240543.0,113.6334,113.7649,112.7223,113.0134,240543.0
2023-01-20 09:30:00,120.31,120.82,119.44,120.51,55940.0,113.0041,113.4831,112.1869,113.1919,55940.0
2023-01-20 10:00:00,120.3,121.48,119.69,119.7,47261.0,112.9947,114.103,112.4217,112.4311,47261.0
2023-01-20 11:00:00,119.71,121.58,119.69,121.33,62604.0,112.4405,114.1969,112.4217,113.9621,62604.0
2023-01-20 12:00:00,121.4,122.94,121.4,122.61,70758.0,114.0279,115.4743,114.0279,115.1644,70758.0
2023-01-20 13:00:00,122.62,123.35,121.92,123.27,97622.0,115.1738,115.8594,114.5163,115.7843,97622.0
2023-01-20 14:00:00,123.28,124.1,123.16,123.73,70995.0,115.7937,116.5639,115.681,116.2164,70995.0
2023-01-20 15:00:00,123.76,123.85,123.02,123.05,249154.0,116.2446,116.3291,115.5495,115.5777,249154.0
2023-01-23 09:30:00,123.99,125.77,123.84,125.1,74901.0,116.4606,118.1325,116.3197,117.5032,74901.0
2023-01-23 10:00:00,125.08,126.08,124.92,125.85,94344.0,117.4844,118.4237,117.3341,118.2076,94344.0
2023-01-23 11:00:00,125.84,126.07,125.14,125.79,57110.0,118.1982,118.4143,117.5407,118.1513,57110.0
2023-01-23 12:00:00,125.75,125.75,125.12,125.43,24173.0,118.1137,118.1137,117.522,117.8131,24173.0
2023-01-23 13:00:00,125.42,125.71,125.21,125.33,30387.0,117.8037,118.0761,117.6065,117.7192,30387.0
2023-01-23 14:00:00,125.27,125.28,124.71,125.01,53169.0,117.6629,117.6722,117.1369,117.4186,53169.0
2023-01-23 15:00:00,125.0,126.08,124.79,126.04,150022.0,117.4093,118.4237,117.212,118.3861,150022.0
2023-01-24 09:30:00,125.5,126.36,125.5,125.62,7905.0,117.8789,118.6867,117.8789,117.9916,7905.0
2023-01-24 10:00:00,125.28,126.56,124.81,126.07,30476.0,117.6722,118.8745,117.2308,118.4143,30476.0
2023-01-24 11:00:00,126.06,126.55,125.5,125.61,22947.0,118.4049,118.8651,117.8789,117.9822,22947.0
2023-01-24 12:00:00,125.64,125.69,125.14,125.33,17880.0,118.0104,118.0573,117.5407,117.7192,17880.0
2023-01-24 13:00:00,125.25,125.82,124.89,125.59,23258.0,117.6441,118.1795,117.3059,117.9634,23258.0
2023-01-24 14:00:00,125.54,125.63,125.27,125.6,20405.0,117.9165,118.001,117.6629,117.9728,20405.0
2023-01-24 15:00:00,125.61,125.71,125.16,125.44,90454.0,117.9822,118.0761,117.5595,117.8225,90454.0
2023-01-25 09:30:00,123.98,123.98,122.32,122.58,27672.0,116.4512,116.4512,114.892,115.1362,27672.0
2023-01-25 10:00:00,122.64,123.26,121.67,122.26,83595.0,115.1926,115.7749,114.2815,114.8356,83595.0
2023-01-25 11:00:00,122.27,123.22,122.2,123.01,55298.0,114.845,115.7373,114.7793,115.5401,55298.0
2023-01-25 12:00:00,123.02,123.73,122.7,123.51,47162.0,115.5495,116.2164,115.2489,116.0097,47162.0
2023-01-25 13:00:00,123.58,124.57,123.58,124.52,44110.0,116.0755,117.0054,116.0755,116.9584,44110.0
2023-01-25 14:00:00,124.56,124.94,124.44,124.78,46341.0,116.996,117.3529,116.8833,117.2026,46341.0
2023-01-25 15:00:00,124.8,125.49,124.46,125.37,207596.0,117.2214,117.8695,116.902,117.7568,207596.0
2023-01-26 09:30:00,126.14,126.78,124.34,124.35,29150.0,118.48,119.0812,116.7893,116.7987,29150.0
2023-01-26 10:00:00,124.62,124.82,123.51,123.93,48019.0,117.0523,117.2402,116.0097,116.4042,48019.0
2023-01-26 11:00:00,123.87,124.8,123.87,124.47,25456.0,116.3479,117.2214,116.3479,116.9114,25456.0
2023-01-26 12:00:00,124.47,124.67,123.94,124.29,27148.0,116.9114,117.0993,116.4136,116.7424,27148.0
2023-01-26 13:00:00,124.28,124.89,123.82,124.67,38590.0,116.733,117.3059,116.3009,117.0993,38590.0
2023-01-26 14:00:00,124.67,125.83,124.63,125.43,49443.0,117.0993,118.1888,117.0617,117.8131,49443.0
2023-01-26 15:00:00,125.49,126.25,125.33,126.04,152737.0,117.8695,118.5833,117.7192,118.3861,152737.0
2023-01-27 09:30:00,126.1,126.37,125.72,125.96,36064.0,118.4425,118.6961,118.0855,118.311,36064.0
2023-01-27 10:00:00,125.98,126.43,125.47,126.21,49498.0,118.3297,118.7524,117.8507,118.5458,49498.0
2023-01-27 11:00:00,126.19,126.6,125.95,126.04,43124.0,118.527,118.9121,118.3016,118.3861,43124.0
2023-01-27 12:00:00,126.01,127.29,125.96,127.03,51715.0,118.3579,119.5602,118.311,119.316,51715.0
2023-01-27 13:00:00,127.12,127.12,125.99,126.13,49387.0,119.4005,119.4005,118.3391,118.4706,49387.0
2023-01-27 14:00:00,126.1,126.65,126.1,126.33,54515.0,118.4425,118.9591,118.4425,118.6585,54515.0
2023-01-27 15:00:00,126.35,126.55,125.88,126.23,199379.0,118.6773,118.8651,118.2358,118.5646,199379.0
2023-01-30 09:30:00,126.0,128.68,125.94,128.48,41807.0,118.3485,120.8658,118.2922,120.6779,41807.0
2023-01-30 10:00:00,128.41,129.08,127.21,127.86,60036.0,120.6122,121.2415,119.485,120.0956,60036.0
2023-01-30 11:00:00,127.81,128.32,127.42,127.71,34793.0,120.0486,120.5276,119.6823,119.9547,34793.0
2023-01-30 12:00:00,127.66,127.96,127.49,127.84,33980.0,119.9077,120.1895,119.748,120.0768,33980.0
2023-01-30 13:00:00,127.82,127.87,127.47,127.72,41666.0,120.058,120.105,119.7293,119.9641,41666.0
2023-01-30 14:00:00,127.72,128.15,127.49,128.06,51629.0,119.9641,120.368,119.748,120.2834,51629.0
2023-01-30 15:00:00,128.08,128.32,126.92,126.92,180575.0,120.3022,120.5276,119.2127,119.2127,180575.0
2023-01-31 09:30:00,128.18,129.13,126.45,128.71,29465.0,120.3961,121.2885,118.7712,120.894,29465.0
2023-01-31 10:00:00,128.61,129.99,128.09,129.55,82155.0,120.8,122.0962,120.3116,121.6829,82155.0
2023-01-31 11:00:00,129.58,130.21,129.07,130.07,67469.0,121.7111,122.3029,121.2321,122.1714,67469.0
2023-01-31 12:00:00,130.04,130.16,129.12,129.52,60336.0,122.1432,122.2559,121.2791,121.6548,60336.0
2023-01-31 13:00:00,129.51,130.0,129.43,129.95,81779.0,121.6454,122.1056,121.5702,122.0587,81779.0
2023-01-31 14:00:00,129.99,130.68,129.81,130.5,72701.0,122.0962,122.7443,121.9272,122.5753,72701.0
2023-01-31 15:00:00,130.5,130.83,129.62,130.83,180928.0,122.5753,122.8852,121.7487,122.8852,180928.0
2023-02-01 09:30:00,130.59,132.65,130.48,132.11,60541.0,122.6598,124.5947,122.5565,124.0875,60541.0
2023-02-01 10:00:00,131.6,131.77,130.44,130.7,69149.0,123.6085,123.7681,122.5189,122.7631,69149.0
2023-02-01 11:00:00,130.53,132.15,130.4,131.0,66263.0,122.6034,124.1251,122.4813,123.0449,66263.0
2023-02-01 12:00:00,130.99,131.24,130.47,130.96,45591.0,123.0355,123.2703,122.5471,123.0073,45591.0
2023-02-01 13:00:00,130.89,131.72,130.76,131.61,55131.0,122.9416,123.7212,122.8195,123.6179,55131.0
2023-02-01 14:00:00,131.58,134.1,131.01,133.69,96591.0,123.5897,125.9566,123.0543,125.5715,96591.0
2023-02-01 15:00:00,133.74,134.87,133.56,134.57,347974.0,125.6185,126.6799,125.4494,126.3981,347974.0
2023-02-02 09:30:00,135.83,136.65,134.48,135.52,62930.0,127.5816,128.3518,126.3136,127.2904,62930.0
2023-02-02 10:00:00,135.61,136.66,135.03,135.89,100468.0,127.3749,128.3612,126.8302,127.6379,100468.0
2023-02-02 11:00:00,135.89,136.26,134.95,135.14,66118.0,127.6379,127.9855,126.755,126.9335,66118.0
2023-02-02 12:00:00,135.09,135.51,134.46,135.01,53871.0,126.8865,127.281,126.2948,126.8114,53871.0
2023-02-02 13:00:00,135.04,136.29,134.99,136.14,71941.0,126.8396,128.0137,126.7926,127.8728,71941.0
2023-02-02 14:00:00,136.13,136.2,133.3,133.33,98103.0,127.8634,127.9291,125.2052,125.2334,98103.0
2023-02-02 15:00:00,133.36,134.15,132.72,134.08,216163.0,125.2616,126.0036,124.6604,125.9379,216163.0
2023-02-03 09:30:00,132.21,134.13,132.21,134.13,21472.0,124.1814,125.9848,124.1814,125.9848,21472.0
2023-02-03 10:00:00,134.13,136.11,133.42,135.59,68346.0,125.9848,127.8446,125.3179,127.3562,68346.0
2023-02-03 11:00:00,135.67,136.25,135.35,135.42,37708.0,127.4313,127.9761,127.1307,127.1965,37708.0
2023-02-03 12:00:00,135.4,136.01,134.95,135.22,36382.0,127.1777,127.7507,126.755,127.0086,36382.0
2023-02-03 13:00:00,135.16,135.79,134.97,135.47,52808.0,126.9523,127.544,126.7738,127.2434,52808.0
2023-02-03 14:00:00,135.44,135.81,135.03,135.5,68993.0,127.2153,127.5628,126.8302,127.2716,68993.0
2023-02-03 15:00:00,135.43,135.8,134.94,135.75,210557.0,127.2059,127.5534,126.7456,127.5064,210557.0
2023-02-06 09:30:00,136.8,138.43,134.5,134.75,74564.0,128.4927,130.0237,126.3324,126.5672,74564.0
2023-02-06 10:00:00,134.59,135.0,133.6,134.88,63016.0,126.4169,126.802,125.487,126.6893,63016.0
2023-02-06 11:00:00,134.87,135.48,134.7,134.96,31785.0,126.6799,127.2528,126.5202,126.7644,31785.0
2023-02-06 12:00:00,134.99,135.38,134.6,134.61,23124.0,126.7926,127.1589,126.4263,126.4357,23124.0
2023-02-06 13:00:00,134.6,134.62,133.73,134.62,57549.0,126.4263,126.4451,125.6091,126.4451,57549.0
2023-02-06 14:00:00,134.62,134.97,133.97,134.24,36572.0,126.4451,126.7738,125.8345,126.0881,36572.0
2023-02-06 15:00:00,134.19,134.85,133.89,134.83,133619.0,126.0412,126.6611,125.7594,126.6423,133619.0
2023-02-07 09:30:00,134.56,134.56,133.2,133.22,18721.0,126.3887,126.3887,125.1113,125.1301,18721.0
2023-02-07 10:00:00,133.25,133.34,131.75,132.04,51723.0,125.1583,125.2428,123.7493,124.0217,51723.0
2023-02-07 11:00:00,132.2,133.43,132.2,132.78,27366.0,124.172,125.3273,124.172,124.7168,27366.0
2023-02-07 12:00:00,132.81,134.25,132.15,133.95,39311.0,124.745,126.0975,124.1251,125.8158,39311.0
2023-02-07 13:00:00,134.02,134.3,131.75,132.21,46769.0,125.8815,126.1445,123.7493,124.1814,46769.0
2023-02-07 14:00:00,132.1,133.69,132.09,133.38,37345.0,124.0781,125.5715,124.0687,125.2804,37345.0
2023-02-07 15:00:00,133.41,134.67,133.23,134.35,121889.0,125.3085,126.492,125.1395,126.1915,121889.0
2023-02-08 09:30:00,132.59,133.54,132.07,133.54,41559.0,124.5383,125.4307,124.0499,125.4307,41559.0
2023-02-08 10:00:00,133.3,133.69,132.52,132.52,28924.0,125.2052,125.5715,124.4726,124.4726,28924.0
2023-02-08 11:00:00,132.49,133.28,131.82,132.31,41640.0,124.4444,125.1864,123.8151,124.2753,41640.0
2023-02-08 12:00:00,132.23,132.36,131.54,131.9,40811.0,124.2002,124.3223,123.5521,123.8902,40811.0
2023-02-08 13:00:00,131.98,132.25,131.07,131.46,29342.0,123.9654,124.219,123.1106,123.477,29342.0
2023-02-08 14:00:00,131.39,131.86,130.99,131.63,51699.0,123.4112,123.8527,123.0355,123.6366,51699.0
2023-02-08 15:00:00,131.66,132.37,131.18,132.01,104255.0,123.6648,124.3317,123.214,123.9936,104255.0
2023-02-09 09:30:00,133.4,133.45,131.46,131.81,29931.0,125.2992,125.3461,123.477,123.8057,29931.0
2023-02-09 10:00:00,131.81,132.78,131.36,132.11,88422.0,123.8057,124.7168,123.383,124.0875,88422.0
2023-02-09 11:00:00,132.1,132.21,131.59,131.95,63536.0,124.0781,124.1814,123.5991,123.9372,63536.0
2023-02-09 12:00:00,131.96,132.7,131.11,131.96,36920.0,123.9466,124.6417,123.1482,123.9466,36920.0
2023-02-09 13:00:00,131.92,131.92,131.28,131.63,39450.0,123.909,123.909,123.3079,123.6366,39450.0
2023-02-09 14:00:00,131.66,131.75,130.79,130.94,37171.0,123.6648,123.7493,122.8476,122.9885,37171.0
2023-02-09 15:00:00,130.98,131.01,129.77,129.77,170666.0,123.0261,123.0543,121.8896,121.8896,170666.0
2023-02-10 09:30:00,128.95,129.26,127.89,129.1,29802.0,121.1194,121.4106,120.1238,121.2603,29802.0
2023-02-10 10:00:00,128.87,130.26,128.37,129.54,51752.0,121.0442,122.3498,120.5746,121.6736,51752.0
2023-02-10 11:00:00,129.58,130.13,129.09,129.16,68506.0,121.7111,122.2277,121.2509,121.3166,68506.0
2023-02-10 12:00:00,129.09,129.68,128.91,129.68,26727.0,121.2509,121.8051,121.0818,121.8051,26727.0
2023-02-10 13:00:00,129.66,130.18,129.46,129.46,49540.0,121.7863,122.2747,121.5984,121.5984,49540.0
2023-02-10 14:00:00,129.48,129.7,128.89,129.47,61744.0,121.6172,121.8238,121.063,121.6078,61744.0
2023-02-10 15:00:00,129.53,129.89,129.19,129.28,163314.0,121.6642,122.0023,121.3448,121.4293,163314.0
2023-02-13 09:30:00,130.07,130.07,127.58,129.18,46669.0,122.1714,122.1714,119.8326,121.3354,46669.0
2023-02-13 10:00:00,129.05,129.08,127.71,128.28,111585.0,121.2133,121.2415,119.9547,120.4901,111585.0
2023-02-13 11:00:00,128.44,130.17,128.31,129.56,69442.0,120.6404,122.2653,120.5182,121.6923,69442.0
2023-02-13 12:00:00,129.61,130.49,129.61,130.11,42465.0,121.7393,122.5659,121.7393,122.2089,42465.0
2023-02-13 13:00:00,130.11,130.55,129.08,129.18,75624.0,122.2089,122.6222,121.2415,121.3354,75624.0
2023-02-13 14:00:00,129.24,129.53,128.78,129.2,39793.0,121.3918,121.6642,120.9597,121.3542,39793.0
2023-02-13 15:00:00,129.19,129.89,128.98,129.83,170109.0,121.3448,122.0023,121.1476,121.9459,170109.0
2023-02-14 09:30:00,128.98,130.13,128.45,130.03,15161.0,121.1476,122.2277,120.6497,122.1338,15161.0
2023-02-14 10:00:00,129.97,131.0,128.7,128.89,41905.0,122.0774,123.0449,120.8846,121.063,41905.0
2023-02-14 11:00:00,128.92,129.69,128.02,128.27,42104.0,121.0912,121.8144,120.2459,120.4807,42104.0
2023-02-14 12:00:00,128.16,128.83,128.15,128.55,24798.0,120.3774,121.0067,120.368,120.7437,24798.0
2023-02-14 13:00:00,128.53,129.36,128.5,128.9,35024.0,120.7249,121.5045,120.6967,121.0724,35024.0
2023-02-14 14:00:00,128.89,129.17,128.42,129.08,45612.0,121.063,121.326,120.6216,121.2415,45612.0
2023-02-14 15:00:00,129.08,129.63,128.91,129.47,131266.0,121.2415,121.7581,121.0818,121.6078,131266.0
2023-02-15 09:30:00,128.12,128.58,127.62,127.91,22224.0,120.3398,120.7719,119.8701,120.1425,22224.0
2023-02-15 10:00:00,127.97,130.09,127.97,129.41,54583.0,120.1989,122.1902,120.1989,121.5514,54583.0
2023-02-15 11:00:00,129.41,131.7,129.4,131.46,47855.0,121.5514,123.7024,121.5421,123.477,47855.0
2023-02-15 12:00:00,131.5,131.57,130.35,130.37,29268.0,123.5145,123.5803,122.4344,122.4532,29268.0
2023-02-15 13:00:00,130.47,130.93,130.3,130.89,41926.0,122.5471,122.9791,122.3874,122.9416,41926.0
2023-02-15 14:00:00,130.86,131.29,130.63,130.67,31763.0,122.9134,123.3173,122.6974,122.7349,31763.0
2023-02-15 15:00:00,130.7,131.81,130.69,131.53,177631.0,122.7631,123.8057,122.7537,123.5427,177631.0
2023-02-16 09:30:00,130.07,131.15,129.37,130.6,21071.0,122.1714,123.1858,121.5139,122.6692,21071.0
2023-02-16 10:00:00,130.47,130.87,129.63,130.33,52166.0,122.5471,122.9228,121.7581,122.4156,52166.0
2023-02-16 11:00:00,130.4,131.09,130.31,130.58,42375.0,122.4813,123.1294,122.3968,122.6504,42375.0
2023-02-16 12:00:00,130.52,131.48,130.51,131.08,31606.0,122.594,123.4957,122.5847,123.12,31606.0
2023-02-16 13:00:00,131.07,131.36,130.39,131.04,24587.0,123.1106,123.383,122.4719,123.0825,24587.0
2023-02-16 14:00:00,131.1,131.4,130.9,131.36,31402.0,123.1388,123.4206,122.951,123.383,31402.0
2023-02-16 15:00:00,131.35,131.42,130.06,130.06,158832.0,123.3736,123.4394,122.162,122.162,158832.0
2023-02-17 09:30:00,129.52,129.84,128.72,128.96,40167.0,121.6548,121.9553,120.9033,121.1288,40167.0
2023-02-17 10:00:00,128.96,130.2,128.95,129.32,21583.0,121.1288,122.2935,121.1194,121.4669,21583.0
2023-02-17 11:00:00,129.45,129.66,129.16,129.56,15202.0,121.589,121.7863,121.3166,121.6923,15202.0
2023-02-17 12:00:00,129.6,130.2,129.59,129.95,18674.0,121.7299,122.2935,121.7205,122.0587,18674.0
2023-02-17 13:00:00,129.89,130.45,129.87,130.14,17425.0,122.0023,122.5283,121.9835,122.2371,17425.0
2023-02-17 14:00:00,130.27,130.74,130.18,130.59,22321.0,122.3592,122.8007,122.2747,122.6598,22321.0
2023-02-17 15:00:00,130.65,130.87,130.14,130.17,131650.0,122.7161,122.9228,122.2371,122.2653,131650.0
2023-02-21 09:30:00,128.18,129.72,127.61,127.97,38854.0,120.3961,121.8426,119.8608,120.1989,38854.0
2023-02-21 10:00:00,128.06,129.39,127.84,129.01,40538.0,120.2834,121.5327,120.0768,121.1757,40538.0
2023-02-21 11:00:00,129.03,129.51,128.38,129.14,41550.0,121.1945,121.6454,120.584,121.2978,41550.0
2023-02-21 12:00:00,129.16,129.84,129.04,129.82,51607.0,121.3166,121.9553,121.2039,121.9366,51607.0
2023-02-21 13:00:00,129.81,130.05,129.64,129.83,42892.0,121.9272,122.1526,121.7675,121.9459,42892.0
2023-02-21 14:00:00,129.76,130.43,129.69,130.29,50505.0,121.8802,122.5095,121.8144,122.378,50505.0
2023-02-21 15:00:00,130.3,130.4,129.43,129.64,168586.0,122.3874,122.4813,121.5702,121.7675,168586.0
2023-02-22 09:30:00,130.28,132.26,129.63,130.78,45533.0,122.3686,124.2284,121.7581,122.8383,45533.0
2023-02-22 10:00:00,130.97,131.71,130.15,131.31,91433.0,123.0167,123.7118,122.2465,123.3361,91433.0
2023-02-22 11:00:00,131.31,132.91,131.17,132.72,87796.0,123.3361,124.8389,123.2046,124.6604,87796.0
2023-02-22 12:00:00,132.72,133.13,131.23,131.41,59746.0,124.6604,125.0455,123.2609,123.43,59746.0
2023-02-22 13:00:00,131.3,131.37,130.22,130.54,33890.0,123.3267,123.3924,122.3123,122.6128,33890.0
2023-02-22 14:00:00,130.38,130.87,129.2,129.2,44082.0,122.4625,122.9228,121.3542,121.3542,44082.0
2023-02-22 15:00:00,129.24,129.67,129.1,129.29,128427.0,121.3918,121.7957,121.2603,121.4387,128427.0
2023-02-23 09:30:00,129.14,130.49,128.15,130.32,22795.0,121.2978,122.5659,120.368,122.4062,22795.0
2023-02-23 10:00:00,130.41,130.5,128.43,128.74,66359.0,122.4907,122.5753,120.631,120.9221,66359.0
2023-02-23 11:00:00,128.79,129.34,128.33,129.2,56086.0,120.9691,121.4857,120.537,121.3542,56086.0
2023-02-23 12:00:00,129.2,129.23,128.19,129.23,71178.0,121.3542,121.3824,120.4055,121.3824,71178.0
2023-02-23 13:00:00,129.22,129.31,128.79,128.83,31156.0,121.373,121.4575,120.9691,121.0067,31156.0
2023-02-23 14:00:00,128.83,129.72,128.7,129.38,68410.0,121.0067,121.8426,120.8846,121.5233,68410.0
2023-02-23 15:00:00,129.42,130.44,129.41,129.94,175181.0,121.5608,122.5189,121.5514,122.0493,175181.0
2023-02-24 09:30:00,128.26,129.19,127.95,128.18,13364.0,120.4713,121.3448,120.1801,120.3961,13364.0
2023-02-24 10:00:00,128.36,128.87,127.71,128.01,32193.0,120.5652,121.0442,119.9547,120.2365,32193.0
2023-02-24 11:00:00,128.06,128.68,127.79,128.25,26522.0,120.2834,120.8658,120.0298,120.4619,26522.0
2023-02-24 12:00:00,128.28,128.28,127.38,127.57,20089.0,120.4901,120.4901,119.6447,119.8232,20089.0
2023-02-24 13:00:00,127.56,127.98,127.32,127.92,42667.0,119.8138,120.2083,119.5884,120.1519,42667.0
2023-02-24 14:00:00,127.96,128.74,127.82,128.72,39008.0,120.1895,120.9221,120.058,120.9033,39008.0
2023-02-24 15:00:00,128.72,128.94,128.03,128.22,122297.0,120.9033,121.11,120.2553,120.4337,122297.0
2023-02-27 09:30:00,129.59,130.66,129.28,130.65,47113.0,121.7205,122.7255,121.4293,122.7161,47113.0
2023-02-27 10:00:00,130.43,131.53,130.15,130.22,106095.0,122.5095,123.5427,122.2465,122.3123,106095.0
2023-02-27 11:00:00,130.33,130.61,129.86,130.26,53817.0,122.4156,122.6786,121.9741,122.3498,53817.0
2023-02-27 12:00:00,130.28,130.4,129.94,130.31,54859.0,122.3686,122.4813,122.0493,122.3968,54859.0
2023-02-27 13:00:00,130.24,130.65,129.75,130.06,71926.0,122.331,122.7161,121.8708,122.162,71926.0
2023-02-27 14:00:00,130.03,130.47,129.92,130.03,85011.0,122.1338,122.5471,122.0305,122.1338,85011.0
2023-02-27 15:00:00,130.03,130.17,129.11,129.82,228637.0,122.1338,122.2653,121.2697,121.9366,228637.0
2023-02-28 09:30:00,126.54,129.71,126.43,129.05,123816.0,118.8557,121.8332,118.7524,121.2133,123816.0
2023-02-28 10:00:00,129.19,130.48,128.51,130.45,90324.0,121.3448,122.5565,120.7061,122.5283,90324.0
2023-02-28 11:00:00,130.5,131.13,130.16,130.37,57693.0,122.5753,123.167,122.2559,122.4532,57693.0
2023-02-28 12:00:00,130.42,130.62,129.51,130.22,58104.0,122.5001,122.688,121.6454,122.3123,58104.0
2023-02-28 13:00:00,130.15,130.45,129.61,129.72,59391.0,122.2465,122.5283,121.7393,121.8426,59391.0
2023-02-28 14:00:00,129.76,129.78,128.81,128.92,55507.0,121.8802,121.899,120.9879,121.0912,55507.0
2023-02-28 15:00:00,128.86,129.31,128.52,128.64,208933.0,121.0348,121.4575,120.7155,120.8282,208933.0
2023-03-01 09:30:00,127.24,128.54,127.02,127.81,27300.0,119.5132,120.7343,119.3066,120.0486,27300.0
2023-03-01 10:00:00,127.73,129.05,127.59,128.93,50115.0,119.9735,121.2133,119.842,121.1006,50115.0
2023-03-01 11:00:00,128.92,128.93,127.13,128.19,45057.0,121.0912,121.1006,119.4099,120.4055,45057.0
2023-03-01 12:00:00,128.19,128.71,128.17,128.56,28355.0,120.4055,120.894,120.3867,120.7531,28355.0
2023-03-01 13:00:00,128.54,128.54,127.81,128.09,37678.0,120.7343,120.7343,120.0486,120.3116,37678.0
2023-03-01 14:00:00,128.09,128.35,127.63,127.84,48176.0,120.3116,120.5558,119.8795,120.0768,48176.0
2023-03-01 15:00:00,127.88,128.7,127.84,128.69,178918.0,120.1144,120.8846,120.0768,120.8752,178918.0
2023-03-02 09:30:00,128.0,129.5,127.25,129.02,40566.0,120.2271,121.636,119.5226,121.1851,40566.0
2023-03-02 10:00:00,129.1,129.55,127.6,129.15,63896.0,121.2603,121.6829,119.8514,121.3072,63896.0
2023-03-02 11:00:00,129.08,129.26,127.91,128.03,60584.0,121.2415,121.4106,120.1425,120.2553,60584.0
2023-03-02 12:00:00,128.13,128.68,127.94,128.35,47044.0,120.3492,120.8658,120.1707,120.5558,47044.0
2023-03-02 13:00:00,128.43,128.81,127.94,128.41,52177.0,120.631,120.9879,120.1707,120.6122,52177.0
2023-03-02 14:00:00,128.41,128.97,128.33,128.84,46210.0,120.6122,121.1382,120.537,121.0161,46210.0
2023-03-02 15:00:00,128.84,129.66,128.75,129.51,129332.0,121.0161,121.7863,120.9315,121.6454,129332.0
2023-03-03 09:30:00,130.78,132.84,129.14,130.3,102297.0,122.8383,124.7732,121.2978,122.3874,102297.0
2023-03-03 10:00:00,130.35,130.38,129.29,130.0,51937.0,122.4344,122.4625,121.4387,122.1056,51937.0
2023-03-03 11:00:00,130.06,131.04,129.75,130.96,83206.0,122.162,123.0825,121.8708,123.0073,83206.0
2023-03-03 12:00:00,130.94,131.26,130.54,131.08,55433.0,122.9885,123.2891,122.6128,123.12,55433.0
2023-03-03 13:00:00,131.04,131.73,130.98,131.08,102413.0,123.0825,123.7306,123.0261,123.12,102413.0
2023-03-03 14:00:00,131.09,131.89,130.86,131.69,134326.0,123.1294,123.8808,122.9134,123.693,134326.0
2023-03-03 15:00:00,131.71,132.31,131.61,132.09,307228.0,123.7118,124.2753,123.6179,124.0687,307228.0
2023-03-06 09:30:00,132.59,134.44,132.4,133.02,100864.0,124.5383,126.276,124.3599,124.9422,100864.0
2023-03-06 10:00:00,133.06,134.21,132.74,133.69,189085.0,124.9798,126.06,124.6792,125.5715,189085.0
2023-03-06 11:00:00,133.69,134.52,133.47,133.63,120138.0,125.5715,126.3511,125.3649,125.5152,120138.0
2023-03-06 12:00:00,133.66,133.81,131.99,132.22,131890.0,125.5434,125.6843,123.9748,124.1908,131890.0
2023-03-06 13:00:00,132.21,132.5,131.8,132.09,100396.0,124.1814,124.4538,123.7963,124.0687,100396.0
2023-03-06 14:00:00,132.06,132.9,131.95,132.72,153227.0,124.0405,124.8295,123.9372,124.6604,153227.0
2023-03-06 15:00:00,132.73,133.12,132.14,132.14,469200.0,124.6698,125.0362,124.1157,124.1157,469200.0
2023-03-07 09:30:00,140.0,144.0,138.85,143.58,1414513.0,131.4984,135.2555,130.4182,134.861,1414513.0
2023-03-07 10:00:00,143.44,145.67,141.0,144.42,1679410.0,134.7295,136.824,132.4376,135.65,1679410.0
2023-03-07 11:00:00,144.45,146.12,144.11,145.94,752303.0,135.6781,137.2467,135.3588,137.0776,752303.0
2023-03-07 12:00:00,145.93,146.89,145.75,146.69,511900.0,137.0683,137.97,136.8992,137.7821,511900.0
2023-03-07 13:00:00,146.62,146.86,144.62,144.85,576472.0,137.7164,137.9418,135.8378,136.0538,576472.0
2023-03-07 14:00:00,144.81,145.64,144.4,144.83,450749.0,136.0163,136.7959,135.6312,136.0351,450749.0
2023-03-07 15:00:00,144.78,146.78,144.77,146.78,1138817.0,135.9881,137.8666,135.9787,137.8666,1138817.0
2023-03-08 09:30:00,148.5,149.96,146.7,149.59,558936.0,139.4822,140.8535,137.7915,140.506,558936.0
2023-03-08 10:00:00,149.59,150.18,148.22,149.52,541770.0,140.506,141.0602,139.2192,140.4402,541770.0
2023-03-08 11:00:00,149.57,150.0,148.42,149.13,260760.0,140.4872,140.8911,139.407,140.0739,260760.0
2023-03-08 12:00:00,149.17,149.69,148.66,149.06,193950.0,140.1115,140.5999,139.6325,140.0082,193950.0
2023-03-08 13:00:00,149.02,149.07,147.78,148.67,153092.0,139.9706,140.0176,138.8059,139.6419,153092.0
2023-03-08 14:00:00,148.71,149.03,148.4,148.45,126458.0,139.6794,139.98,139.3883,139.4352,126458.0
2023-03-08 15:00:00,148.45,149.96,148.43,149.74,463903.0,139.4352,140.8535,139.4164,140.6469,463903.0
2023-03-09 09:30:00,150.22,151.55,149.62,150.78,213045.0,141.0977,142.347,140.5342,141.6237,213045.0
2023-03-09 10:00:00,151.02,152.0,150.57,150.97,213237.0,141.8492,142.7696,141.4265,141.8022,213237.0
2023-03-09 11:00:00,150.91,152.55,150.86,152.45,178868.0,141.7458,143.2862,141.6989,143.1923,178868.0
2023-03-09 12:00:00,152.49,152.61,150.19,150.76,183340.0,143.2299,143.3426,141.0696,141.6049,183340.0
2023-03-09 13:00:00,150.89,151.28,149.89,150.68,135247.0,141.7271,142.0934,140.7878,141.5298,135247.0
2023-03-09 14:00:00,150.65,151.0,149.97,150.01,123765.0,141.5016,141.8304,140.8629,140.9005,123765.0
2023-03-09 15:00:00,150.09,150.3,149.26,149.31,393932.0,140.9756,141.1729,140.196,140.243,393932.0
2023-03-10 09:30:00,149.78,150.25,147.7,148.1,153123.0,140.6845,141.1259,138.7308,139.1065,153123.0
2023-03-10 10:00:00,148.13,148.88,146.88,148.24,252731.0,139.1347,139.8391,137.9606,139.238,252731.0
2023-03-10 11:00:00,148.19,148.92,147.18,147.18,177967.0,139.191,139.8767,138.2423,138.2423,177967.0
2023-03-10 12:00:00,147.25,148.18,146.91,146.98,139626.0,138.3081,139.1816,137.9887,138.0545,139626.0
2023-03-10 13:00:00,147.06,147.22,145.5,146.28,129257.0,138.1296,138.2799,136.6644,137.397,129257.0
2023-03-10 14:00:00,146.3,147.45,145.96,146.94,131630.0,137.4158,138.496,137.0964,138.0169,131630.0
2023-03-10 15:00:00,146.96,147.32,146.18,146.27,267845.0,138.0357,138.3738,137.3031,137.3876,267845.0
2023-03-13 09:30:00,144.45,147.55,144.26,146.71,112937.0,135.6781,138.5899,135.4997,137.8009,112937.0
2023-03-13 10:00:00,146.78,146.87,143.77,144.14,205155.0,137.8666,137.9512,135.0394,135.387,205155.0
2023-03-13 11:00:00,144.11,146.2,143.92,145.81,247807.0,135.3588,137.3219,135.1803,136.9555,247807.0
2023-03-13 12:00:00,145.82,146.2,144.89,145.3,157067.0,136.9649,137.3219,136.0914,136.4765,157067.0
2023-03-13 13:00:00,145.43,145.92,144.8,145.82,134435.0,136.5986,137.0589,136.0069,136.9649,134435.0
2023-03-13 14:00:00,145.72,147.15,145.72,146.21,83422.0,136.871,138.2142,136.871,137.3313,83422.0
2023-03-13 15:00:00,146.33,146.75,144.85,145.06,292379.0,137.444,137.8385,136.0538,136.2511,292379.0
2023-03-14 09:30:00,146.8,148.09,144.2,146.95,90687.0,137.8854,139.0971,135.4433,138.0263,90687.0
2023-03-14 10:00:00,146.75,149.55,146.71,148.89,121100.0,137.8385,140.4684,137.8009,139.8485,121100.0
2023-03-14 11:00:00,148.88,150.09,148.61,150.08,152396.0,139.8391,140.9756,139.5855,140.9662,152396.0
2023-03-14 12:00:00,150.12,151.13,149.73,150.22,108222.0,141.0038,141.9525,140.6375,141.0977,108222.0
2023-03-14 13:00:00,150.2,150.4,148.33,148.42,115212.0,141.079,141.2668,139.3225,139.407,115212.0
2023-03-14 14:00:00,148.47,149.28,148.06,148.86,108944.0,139.454,140.2148,139.0689,139.8203,108944.0
2023-03-14 15:00:00,148.9,149.1,147.93,148.92,270810.0,139.8579,140.0458,138.9468,139.8767,270810.0
2023-03-15 09:30:00,146.52,148.13,145.27,145.4,73308.0,137.6224,139.1347,136.4483,136.5704,73308.0
2023-03-15 10:00:00,145.4,146.0,144.32,145.82,184461.0,136.5704,137.134,135.556,136.9649,184461.0
2023-03-15 11:00:00,145.85,146.75,145.71,146.05,79603.0,136.9931,137.8385,136.8616,137.181,79603.0
2023-03-15 12:00:00,146.06,146.33,144.73,144.84,94793.0,137.1904,137.444,135.9411,136.0444,94793.0
2023-03-15 13:00:00,144.76,145.19,144.17,144.99,75859.0,135.9693,136.3732,135.4151,136.1853,75859.0
2023-03-15 14:00:00,144.97,146.33,144.65,146.13,93734.0,136.1666,137.444,135.866,137.2561,93734.0
2023-03-15 15:00:00,146.18,147.67,145.96,146.75,241609.0,137.3031,138.7026,137.0964,137.8385,241609.0
2023-03-16 09:30:00,144.15,146.5,144.0,145.95,105773.0,136.3194,138.5417,136.1775,138.0216,105773.0
2023-03-16 10:00:00,146.01,146.46,144.26,145.71,181226.0,138.0783,138.5039,136.4234,137.7946,181226.0
2023-03-16 11:00:00,145.69,146.92,145.61,146.49,142457.0,137.7757,138.9389,137.7,138.5322,142457.0
2023-03-16 12:00:00,146.55,146.75,145.29,145.97,90451.0,138.589,138.7781,137.3974,138.0405,90451.0
2023-03-16 13:00:00,146.04,146.3,145.25,145.78,144732.0,138.1067,138.3526,137.3596,137.8608,144732.0
2023-03-16 14:00:00,145.76,147.17,145.46,146.96,83993.0,137.8419,139.1753,137.5582,138.9767,83993.0
2023-03-16 15:00:00,146.97,146.99,146.34,146.68,213106.0,138.9862,139.0051,138.3904,138.7119,213106.0
2023-03-17 09:30:00,145.75,146.35,145.29,145.8,67525.0,137.8324,138.3998,137.3974,137.8797,67525.0
2023-03-17 10:00:00,145.81,146.31,145.0,145.01,97241.0,137.8892,138.362,137.1232,137.1326,97241.0
2023-03-17 11:00:00,144.95,145.29,144.15,144.89,123863.0,137.0759,137.3974,136.3194,137.0192,123863.0
2023-03-17 12:00:00,144.97,145.7,144.92,145.49,61762.0,137.0948,137.7852,137.0475,137.5866,61762.0
2023-03-17 13:00:00,145.53,145.68,144.18,144.52,76209.0,137.6244,137.7662,136.3477,136.6693,76209.0
2023-03-17 14:00:00,144.53,144.67,143.44,143.94,66009.0,136.6787,136.8111,135.6479,136.1208,66009.0
2023-03-17 15:00:00,143.95,145.26,143.9,144.65,305971.0,136.1302,137.3691,136.0829,136.7922,305971.0
2023-03-20 09:30:00,145.82,146.34,144.43,145.17,59641.0,137.8986,138.3904,136.5841,137.2839,59641.0
2023-03-20 10:00:00,145.19,146.63,144.93,146.46,85003.0,137.3029,138.6646,137.057,138.5039,85003.0
2023-03-20 11:00:00,146.46,146.65,145.01,145.01,79158.0,138.5039,138.6836,137.1326,137.1326,79158.0
2023-03-20 12:00:00,145.12,145.12,143.36,144.4,84279.0,137.2367,137.2367,135.5723,136.5558,84279.0
2023-03-20 13:00:00,144.43,144.55,143.32,143.55,76252.0,136.5841,136.6976,135.5344,135.752,76252.0
2023-03-20 14:00:00,143.62,143.92,143.17,143.67,69426.0,135.8181,136.1019,135.3926,135.8654,69426.0
2023-03-20 15:00:00,143.63,144.14,143.48,143.69,305857.0,135.8276,136.3099,135.6858,135.8843,305857.0
2023-03-21 09:30:00,145.98,147.06,145.68,146.97,50328.0,138.0499,139.0713,137.7662,138.9862,50328.0
2023-03-21 10:00:00,147.04,147.95,146.44,146.78,127530.0,139.0524,139.9129,138.485,138.8065,127530.0
2023-03-21 11:00:00,146.78,147.36,145.76,145.83,129272.0,138.8065,139.355,137.8419,137.9081,129272.0
2023-03-21 12:00:00,145.84,146.36,145.79,146.14,74409.0,137.9176,138.4093,137.8703,138.2013,74409.0
2023-03-21 13:00:00,146.2,146.69,145.79,145.82,50142.0,138.258,138.7214,137.8703,137.8986,50142.0
2023-03-21 14:00:00,145.77,146.59,145.51,146.53,56987.0,137.8514,138.6268,137.6055,138.5701,56987.0
2023-03-21 15:00:00,146.54,147.13,146.37,146.64,190035.0,138.5795,139.1375,138.4188,138.6741,190035.0
2023-03-22 09:30:00,145.99,147.09,144.73,146.5,103363.0,138.0594,139.0996,136.8679,138.5417,103363.0
2023-03-22 10:00:00,146.55,147.2,144.75,145.09,133285.0,138.589,139.2037,136.8868,137.2083,133285.0
2023-03-22 11:00:00,145.16,145.25,144.13,144.55,70223.0,137.2745,137.3596,136.3004,136.6976,70223.0
2023-03-22 12:00:00,144.58,144.6,143.37,144.04,87714.0,136.726,136.7449,135.5817,136.2153,87714.0
2023-03-22 13:00:00,144.01,144.36,143.36,143.56,55949.0,136.187,136.5179,135.5723,135.7614,55949.0
2023-03-22 14:00:00,143.53,145.09,143.41,143.41,99505.0,135.733,137.2083,135.6196,135.6196,99505.0
2023-03-22 15:00:00,143.4,143.89,142.17,142.26,264768.0,135.6101,136.0735,134.4469,134.532,264768.0
2023-03-23 09:30:00,142.94,144.38,142.09,142.09,56635.0,135.1751,136.5369,134.3713,134.3713,56635.0
2023-03-23 10:00:00,142.21,142.57,141.18,142.54,95250.0,134.4847,134.8252,133.5107,134.7968,95250.0
2023-03-23 11:00:00,142.48,142.67,141.19,141.35,121657.0,134.7401,134.9198,133.5202,133.6715,121657.0
2023-03-23 12:00:00,141.33,141.8,139.67,139.72,193323.0,133.6525,134.097,132.0827,132.13,193323.0
2023-03-23 13:00:00,139.72,140.3,139.35,139.7,111003.0,132.13,132.6785,131.7801,132.1111,111003.0
2023-03-23 14:00:00,139.71,139.83,137.48,138.14,137222.0,132.1206,132.234,130.0117,130.6358,137222.0
2023-03-23 15:00:00,138.12,140.06,138.07,139.81,339580.0,130.6169,132.4515,130.5696,132.2151,339580.0
2023-03-24 09:30:00,138.0,138.36,136.19,138.1,119830.0,130.5034,130.8439,128.7918,130.598,119830.0
2023-03-24 10:00:00,138.23,138.85,137.23,137.32,93021.0,130.7209,131.3073,129.7753,129.8604,93021.0
2023-03-24 11:00:00,137.33,137.41,136.63,137.11,114023.0,129.8698,129.9455,129.2079,129.6618,114023.0
2023-03-24 12:00:00,137.17,139.12,137.02,138.91,180620.0,129.7185,131.5626,129.5767,131.364,180620.0
2023-03-24 13:00:00,138.93,139.21,138.18,138.31,108724.0,131.3829,131.6477,130.6737,130.7966,108724.0
2023-03-24 14:00:00,138.35,138.54,137.88,138.28,165268.0,130.8344,131.0141,130.39,130.7682,165268.0
2023-03-24 15:00:00,138.28,138.86,137.98,138.39,315763.0,130.7682,131.3167,130.4845,130.8723,315763.0
2023-03-27 09:30:00,138.27,138.46,136.74,137.18,131929.0,130.7588,130.9385,129.3119,129.728,131929.0
2023-03-27 10:00:00,137.29,137.29,134.09,134.13,138391.0,129.832,129.832,126.8058,126.8437,138391.0
2023-03-27 11:00:00,134.15,134.96,133.29,134.71,206119.0,126.8626,127.6286,126.0493,127.3922,206119.0
2023-03-27 12:00:00,134.77,135.66,134.74,135.57,168968.0,127.4489,128.2906,127.4205,128.2054,168968.0
2023-03-27 13:00:00,135.59,136.82,135.56,136.66,122161.0,128.2244,129.3875,128.196,129.2362,122161.0
2023-03-27 14:00:00,136.68,136.91,135.63,136.11,135839.0,129.2551,129.4727,128.2622,128.7161,135839.0
2023-03-27 15:00:00,136.13,136.24,134.88,135.01,329811.0,128.735,128.8391,127.5529,127.6759,329811.0
2023-03-28 09:30:00,135.42,138.46,135.16,137.97,95851.0,128.0636,130.9385,127.8177,130.4751,95851.0
2023-03-28 10:00:00,137.98,139.07,137.5,137.67,212823.0,130.4845,131.5153,130.0306,130.1914,212823.0
2023-03-28 11:00:00,137.73,137.86,136.99,137.69,65016.0,130.2481,130.371,129.5483,130.2103,65016.0
2023-03-28 12:00:00,137.72,137.91,137.31,137.6,44265.0,130.2387,130.4183,129.8509,130.1252,44265.0
2023-03-28 13:00:00,137.62,137.64,136.39,136.5,63573.0,130.1441,130.163,128.9809,129.0849,63573.0
2023-03-28 14:00:00,136.5,136.92,136.4,136.46,71834.0,129.0849,129.4821,128.9904,129.0471,71834.0
2023-03-28 15:00:00,136.47,137.61,136.44,137.16,229801.0,129.0566,130.1346,129.0282,129.7091,229801.0
2023-03-29 09:30:00,137.32,138.8,137.18,137.32,181455.0,129.8604,131.26,129.728,129.8604,181455.0
2023-03-29 10:00:00,137.42,138.45,137.14,137.68,114046.0,129.955,130.929,129.6902,130.2008,114046.0
2023-03-29 11:00:00,137.75,138.05,137.41,137.57,66050.0,130.267,130.5507,129.9455,130.0968,66050.0
2023-03-29 12:00:00,137.56,137.56,136.91,136.94,37070.0,130.0873,130.0873,129.4727,129.501,37070.0
2023-03-29 13:00:00,136.94,137.59,136.81,137.48,51830.0,129.501,130.1157,129.3781,130.0117,51830.0
2023-03-29 14:00:00,137.46,138.78,137.32,138.74,81352.0,129.9928,131.2411,129.8604,131.2032,81352.0
2023-03-29 15:00:00,138.71,139.16,138.19,138.22,280346.0,131.1749,131.6004,130.6831,130.7115,280346.0
2023-03-30 09:30:00,138.84,139.88,138.22,139.0,60975.0,131.2978,132.2813,130.7115,131.4491,60975.0
2023-03-30 10:00:00,138.94,138.94,138.11,138.17,62685.0,131.3924,131.3924,130.6075,130.6642,62685.0
2023-03-30 11:00:00,138.17,138.26,137.06,137.24,66058.0,130.6642,130.7493,129.6145,129.7847,66058.0
2023-03-30 12:00:00,137.24,137.44,136.67,137.11,76734.0,129.7847,129.9739,129.2457,129.6618,76734.0
2023-03-30 13:00:00,137.11,137.48,136.73,136.86,36475.0,129.6618,130.0117,129.3024,129.4254,36475.0
2023-03-30 14:00:00,136.82,137.18,136.75,136.94,50511.0,129.3875,129.728,129.3213,129.501,50511.0
2023-03-30 15:00:00,136.96,137.22,136.79,137.13,225596.0,129.5199,129.7658,129.3592,129.6807,225596.0
2023-03-31 09:30:00,137.45,137.96,137.04,137.81,34434.0,129.9833,130.4656,129.5956,130.3238,34434.0
2023-03-31 10:00:00,137.78,139.58,137.68,139.44,110814.0,130.2954,131.9976,130.2008,131.8652,110814.0
2023-03-31 11:00:00,139.48,140.86,139.44,140.59,162931.0,131.903,133.2081,131.8652,132.9527,162931.0
2023-03-31 12:00:00,140.57,140.95,140.31,140.95,118524.0,132.9338,133.2932,132.688,133.2932,118524.0
2023-03-31 13:00:00,140.95,141.24,140.66,141.1,83694.0,133.2932,133.5674,133.0189,133.435,83694.0
2023-03-31 14:00:00,141.15,141.75,140.59,140.59,165992.0,133.4823,134.0497,132.9527,132.9527,165992.0
2023-03-31 15:00:00,140.57,141.96,140.52,141.94,302978.0,132.9338,134.2483,132.8865,134.2294,302978.0
2023-04-03 09:30:00,141.5,144.72,141.5,144.53,113443.0,133.8133,136.8584,133.8133,136.6787,113443.0
2023-04-03 10:00:00,144.53,144.77,142.74,143.11,124550.0,136.6787,136.9057,134.986,135.3359,124550.0
2023-04-03 11:00:00,143.22,145.25,142.95,145.03,138368.0,135.4399,137.3596,135.1845,137.1516,138368.0
2023-04-03 12:00:00,145.04,145.29,144.05,144.35,70629.0,137.161,137.3974,136.2248,136.5085,70629.0
2023-04-03 13:00:00,144.34,145.12,144.24,144.33,102818.0,136.499,137.2367,136.4045,136.4896,102818.0
2023-04-03 14:00:00,144.28,144.94,143.87,144.88,114285.0,136.4423,137.0664,136.0546,137.0097,114285.0
2023-04-03 15:00:00,144.86,147.27,144.71,147.17,522917.0,136.9908,139.2699,136.8489,139.1753,522917.0
2023-04-04 09:30:00,146.0,146.71,145.6,146.33,75315.0,138.0689,138.7403,137.6906,138.3809,75315.0
2023-04-04 10:00:00,146.47,146.67,144.06,144.76,183473.0,138.5133,138.7025,136.2342,136.8962,183473.0
2023-04-04 11:00:00,144.68,145.29,144.45,144.6,91472.0,136.8206,137.3974,136.6031,136.7449,91472.0
2023-04-04 12:00:00,144.69,144.83,143.72,143.77,53632.0,136.83,136.9624,135.9127,135.96,53632.0
2023-04-04 13:00:00,143.72,144.36,143.69,143.97,60225.0,135.9127,136.5179,135.8843,136.1491,60225.0
2023-04-04 14:00:00,143.96,144.91,143.83,143.83,100519.0,136.1397,137.0381,136.0167,136.0167,100519.0
2023-04-04 15:00:00,143.82,143.98,142.66,143.03,287778.0,136.0073,136.1586,134.9103,135.2602,287778.0
2023-04-05 09:30:00,142.0,142.22,140.0,140.47,59068.0,134.2862,134.4942,132.3948,132.8393,59068.0
2023-04-05 10:00:00,140.34,140.57,139.44,139.97,72720.0,132.7163,132.9338,131.8652,132.3664,72720.0
2023-04-05 11:00:00,139.9,140.59,139.69,140.59,52392.0,132.3002,132.9527,132.1016,132.9527,52392.0
2023-04-05 12:00:00,140.67,140.67,139.88,140.3,40924.0,133.0284,133.0284,132.2813,132.6785,40924.0
2023-04-05 13:00:00,140.28,141.0,140.08,140.21,41695.0,132.6596,133.3405,132.4705,132.5934,41695.0
2023-04-05 14:00:00,140.16,140.4,139.68,139.92,46126.0,132.5461,132.7731,132.0922,132.3191,46126.0
2023-04-05 15:00:00,139.92,140.27,139.65,139.98,147675.0,132.3191,132.6501,132.0638,132.3759,147675.0
2023-04-06 09:30:00,138.79,139.48,135.86,135.9,62286.0,131.2505,131.903,128.4797,128.5175,62286.0
2023-04-06 10:00:00,135.93,138.56,135.92,137.92,95541.0,128.5459,131.033,128.5364,130.4278,95541.0
2023-04-06 11:00:00,137.96,138.43,137.36,137.92,61786.0,130.4656,130.9101,129.8982,130.4278,61786.0
2023-04-06 12:00:00,137.94,139.24,137.92,138.91,45104.0,130.4467,131.6761,130.4278,131.364,45104.0
2023-04-06 13:00:00,138.88,139.12,138.35,138.4,50544.0,131.3356,131.5626,130.8344,130.8817,50544.0
2023-04-06 14:00:00,138.42,139.22,138.42,138.8,103637.0,130.9006,131.6572,130.9006,131.26,103637.0
2023-04-06 15:00:00,138.77,138.81,137.38,137.93,269513.0,131.2316,131.2694,129.9171,130.4372,269513.0
2023-04-10 09:30:00,137.38,139.72,137.19,139.05,52607.0,129.9171,132.13,129.7374,131.4964,52607.0
2023-04-10 10:00:00,138.97,139.59,138.56,138.85,96661.0,131.4208,132.0071,131.033,131.3073,96661.0
2023-04-10 11:00:00,138.87,138.9,138.07,138.09,62911.0,131.3262,131.3546,130.5696,130.5886,62911.0
2023-04-10 12:00:00,138.08,138.3,137.63,138.0,89336.0,130.5791,130.7871,130.1535,130.5034,89336.0
2023-04-10 13:00:00,137.99,138.73,137.99,138.3,53002.0,130.494,131.1938,130.494,130.7871,53002.0
2023-04-10 14:00:00,138.31,138.31,137.68,137.9,63450.0,130.7966,130.7966,130.2008,130.4089,63450.0
2023-04-10 15:00:00,137.9,137.97,136.87,137.1,197377.0,130.4089,130.4751,129.4348,129.6523,197377.0
2023-04-11 09:30:00,138.77,139.89,138.31,138.61,109621.0,131.2316,132.2908,130.7966,131.0803,109621.0
2023-04-11 10:00:00,138.74,139.5,138.2,138.53,65961.0,131.2032,131.922,130.6926,131.0047,65961.0
2023-04-11 11:00:00,138.61,139.9,138.61,139.89,60987.0,131.0803,132.3002,131.0803,132.2908,60987.0
2023-04-11 12:00:00,139.94,140.15,139.53,140.01,70224.0,132.3381,132.5366,131.9503,132.4043,70224.0
2023-04-11 13:00:00,139.97,140.04,139.43,139.71,46971.0,132.3664,132.4326,131.8558,132.1206,46971.0
2023-04-11 14:00:00,139.71,140.48,139.7,140.27,64661.0,132.1206,132.8487,132.1111,132.6501,64661.0
2023-04-11 15:00:00,140.31,140.35,138.82,139.08,245344.0,132.688,132.7258,131.2789,131.5248,245344.0
2023-04-12 09:30:00,138.5,139.4,137.53,137.76,77615.0,130.9763,131.8274,130.059,130.2765,77615.0
2023-04-12 10:00:00,137.75,138.67,137.58,137.83,85800.0,130.267,131.137,130.1063,130.3427,85800.0
2023-04-12 11:00:00,137.84,139.22,137.12,139.17,64762.0,130.3521,131.6572,129.6712,131.6099,64762.0
2023-04-12 12:00:00,139.15,139.62,138.79,138.86,76484.0,131.591,132.0354,131.2505,131.3167,76484.0
2023-04-12 13:00:00,138.88,139.01,138.24,138.43,57440.0,131.3356,131.4586,130.7304,130.9101,57440.0
2023-04-12 14:00:00,138.37,138.65,137.69,137.84,78195.0,130.8533,131.1181,130.2103,130.3521,78195.0
2023-04-12 15:00:00,137.85,137.96,137.24,137.7,261448.0,130.3616,130.4656,129.7847,130.2197,261448.0
2023-04-13 09:30:00,137.2,137.85,134.58,135.85,97526.0,129.7469,130.3616,127.2692,128.4702,97526.0
2023-04-13 10:00:00,135.78,137.32,135.73,137.02,94864.0,128.404,129.8604,128.3568,129.5767,94864.0
2023-04-13 11:00:00,137.05,137.7,137.05,137.26,51960.0,129.605,130.2197,129.605,129.8036,51960.0
2023-04-13 12:00:00,137.24,137.71,136.93,137.25,30380.0,129.7847,130.2292,129.4916,129.7942,30380.0
2023-04-13 13:00:00,137.25,138.1,136.92,137.89,57121.0,129.7942,130.598,129.4821,130.3994,57121.0
2023-04-13 14:00:00,137.97,138.02,137.35,137.72,138406.0,130.4751,130.5224,129.8888,130.2387,138406.0
2023-04-13 15:00:00,137.72,138.03,137.48,137.89,194365.0,130.2387,130.5318,130.0117,130.3994,194365.0
2023-04-14 09:30:00,137.92,140.04,137.92,139.42,91116.0,130.4278,132.4326,130.4278,131.8463,91116.0
2023-04-14 10:00:00,139.38,139.61,138.25,138.46,77111.0,131.8085,132.026,130.7399,130.9385,77111.0
2023-04-14 11:00:00,138.42,138.54,138.1,138.52,53178.0,130.9006,131.0141,130.598,130.9952,53178.0
2023-04-14 12:00:00,138.53,138.76,137.88,137.99,45588.0,131.0047,131.2222,130.39,130.494,45588.0
2023-04-14 13:00:00,137.97,138.3,137.71,138.19,59412.0,130.4751,130.7871,130.2292,130.6831,59412.0
2023-04-14 14:00:00,138.23,138.36,138.0,138.17,80318.0,130.7209,130.8439,130.5034,130.6642,80318.0
2023-04-14 15:00:00,138.18,139.46,138.13,139.42,243558.0,130.6737,131.8841,130.6264,131.8463,243558.0
2023-04-17 09:30:00,139.74,140.39,139.74,140.13,111718.0,132.1489,132.7636,132.1489,132.5177,111718.0
2023-04-17 10:00:00,140.19,140.34,138.57,139.39,128093.0,132.5745,132.7163,131.0425,131.8179,128093.0
2023-04-17 11:00:00,139.4,139.48,138.39,138.88,99629.0,131.8274,131.903,130.8723,131.3356,99629.0
2023-04-17 12:00:00,138.92,139.05,138.46,138.82,79236.0,131.3735,131.4964,130.9385,131.2789,79236.0
2023-04-17 13:00:00,138.81,139.54,138.7,139.03,95331.0,131.2694,131.9598,131.1654,131.4775,95331.0
2023-04-17 14:00:00,139.05,139.64,138.68,139.52,105141.0,131.4964,132.0544,131.1465,131.9409,105141.0
2023-04-17 15:00:00,139.52,140.32,139.52,140.25,276957.0,131.9409,132.6974,131.9409,132.6312,276957.0
2023-04-18 09:30:00,141.0,141.62,140.84,140.99,65584.0,133.3405,133.9268,133.1892,133.331,65584.0
2023-04-18 10:00:00,140.98,141.92,140.98,141.61,144334.0,133.3216,134.2105,133.3216,133.9173,144334.0
2023-04-18 11:00:00,141.67,142.18,141.38,142.12,35165.0,133.9741,134.4564,133.6998,134.3996,35165.0
2023-04-18 12:00:00,142.13,142.54,141.65,141.88,49872.0,134.4091,134.7968,133.9552,134.1727,49872.0
2023-04-18 13:00:00,141.86,142.31,141.74,141.81,62457.0,134.1538,134.5793,134.0403,134.1065,62457.0
2023-04-18 14:00:00,141.85,142.45,141.78,142.3,65048.0,134.1443,134.7117,134.0781,134.5699,65048.0
2023-04-18 15:00:00,142.28,142.78,142.2,142.55,198477.0,134.5509,135.0238,134.4753,134.8063,198477.0
2023-04-19 09:30:00,142.37,142.82,141.51,142.56,44869.0,134.6361,135.0616,133.8228,134.8157,44869.0
2023-04-19 10:00:00,142.65,143.08,142.05,142.79,76808.0,134.9008,135.3075,134.3334,135.0332,76808.0
2023-04-19 11:00:00,142.81,142.81,141.78,142.55,88392.0,135.0522,135.0522,134.0781,134.8063,88392.0
2023-04-19 12:00:00,142.51,143.41,142.34,143.38,66734.0,134.7684,135.6196,134.6077,135.5912,66734.0
2023-04-19 13:00:00,143.38,143.6,143.05,143.23,69743.0,135.5912,135.7992,135.2791,135.4493,69743.0
2023-04-19 14:00:00,143.25,143.72,143.18,143.59,74460.0,135.4682,135.9127,135.4021,135.7898,74460.0
2023-04-19 15:00:00,143.57,144.39,143.49,144.1,281804.0,135.7709,136.5463,135.6952,136.2721,281804.0
2023-04-20 09:30:00,143.42,144.77,143.08,144.71,22051.0,135.629,136.9057,135.3075,136.8489,22051.0
2023-04-20 10:00:00,144.72,147.0,144.71,146.77,139820.0,136.8584,139.0145,136.8489,138.797,139820.0
2023-04-20 11:00:00,146.82,147.65,146.47,147.01,101961.0,138.8443,139.6292,138.5133,139.024,101961.0
2023-04-20 12:00:00,147.05,147.85,147.05,147.18,52619.0,139.0618,139.8184,139.0618,139.1848,52619.0
2023-04-20 13:00:00,147.22,147.43,147.0,147.43,60849.0,139.2226,139.4212,139.0145,139.4212,60849.0
2023-04-20 14:00:00,147.42,147.69,146.38,146.61,79991.0,139.4117,139.6671,138.4282,138.6457,79991.0
2023-04-20 15:00:00,146.61,146.84,145.64,146.24,240445.0,138.6457,138.8632,137.7284,138.2958,240445.0
2023-04-21 09:30:00,146.1,146.87,146.1,146.4,36741.0,138.1634,138.8916,138.1634,138.4471,36741.0
2023-04-21 10:00:00,146.39,146.96,145.79,146.42,62414.0,138.4377,138.9767,137.8703,138.466,62414.0
2023-04-21 11:00:00,146.33,147.1,146.32,147.1,43532.0,138.3809,139.1091,138.3715,139.1091,43532.0
2023-04-21 12:00:00,147.12,147.84,146.98,147.8,46012.0,139.128,139.8089,138.9956,139.7711,46012.0
2023-04-21 13:00:00,147.77,148.33,147.5,148.29,45878.0,139.7427,140.2723,139.4874,140.2345,45878.0
2023-04-21 14:00:00,148.31,148.7,148.16,148.69,68953.0,140.2534,140.6222,140.1115,140.6127,68953.0
2023-04-21 15:00:00,148.72,148.98,148.41,148.93,224849.0,140.6411,140.887,140.3479,140.8397,224849.0
2023-04-24 09:30:00,148.52,151.29,148.49,150.83,81495.0,140.452,143.0715,140.4236,142.6365,81495.0
2023-04-24 10:00:00,150.87,151.1,149.38,149.9,147030.0,142.6743,142.8918,141.2652,141.757,147030.0
2023-04-24 11:00:00,149.88,150.11,149.08,150.08,85210.0,141.7381,141.9556,140.9815,141.9272,85210.0
2023-04-24 12:00:00,150.05,150.05,149.09,149.37,90259.0,141.8989,141.8989,140.991,141.2558,90259.0
2023-04-24 13:00:00,149.33,149.71,149.18,149.31,135733.0,141.218,141.5773,141.0761,141.1991,135733.0
2023-04-24 14:00:00,149.34,150.0,149.29,149.89,73057.0,141.2274,141.8516,141.1801,141.7475,73057.0
2023-04-24 15:00:00,149.89,150.01,149.27,149.32,269275.0,141.7475,141.861,141.1612,141.2085,269275.0
2023-04-25 09:30:00,149.18,149.27,147.6,148.61,156022.0,141.0761,141.1612,139.5819,140.5371,156022.0
2023-04-25 10:00:00,148.44,149.45,148.27,149.14,97435.0,140.3763,141.3314,140.2155,141.0383,97435.0
2023-04-25 11:00:00,149.15,149.4,147.73,147.95,111712.0,141.0477,141.2842,139.7049,139.9129,111712.0
2023-04-25 12:00:00,147.81,148.0,146.54,146.63,81720.0,139.7805,139.9602,138.5795,138.6646,81720.0
2023-04-25 13:00:00,146.6,146.74,146.02,146.62,103936.0,138.6363,138.7687,138.0878,138.6552,103936.0
2023-04-25 14:00:00,146.59,146.68,146.15,146.36,86841.0,138.6268,138.7119,138.2107,138.4093,86841.0
2023-04-25 15:00:00,146.33,146.7,145.48,145.82,267505.0,138.3809,138.7308,137.5771,137.8986,267505.0
2023-04-26 09:30:00,146.3,146.41,145.1,145.72,53333.0,138.3526,138.4566,137.2178,137.8041,53333.0
2023-04-26 10:00:00,145.74,146.93,145.71,146.92,87924.0,137.823,138.9483,137.7946,138.9389,87924.0
2023-04-26 11:00:00,146.92,147.58,146.69,147.03,62430.0,138.9389,139.563,138.7214,139.0429,62430.0
2023-04-26 12:00:00,147.12,147.36,146.76,146.9,52743.0,139.128,139.355,138.7876,138.92,52743.0
2023-04-26 13:00:00,146.88,147.24,146.13,146.13,59791.0,138.9011,139.2415,138.1918,138.1918,59791.0
2023-04-26 14:00:00,146.11,146.25,145.52,146.15,69032.0,138.1729,138.3053,137.6149,138.2107,69032.0
2023-04-26 15:00:00,146.14,146.29,144.92,145.11,310037.0,138.2013,138.3431,137.0475,137.2272,310037.0
2023-04-27 09:30:00,145.7,146.2,145.02,146.07,27267.0,137.7852,138.258,137.1421,138.1351,27267.0
2023-04-27 10:00:00,145.96,146.07,143.26,144.19,108761.0,138.031,138.1351,135.4777,136.3572,108761.0
2023-04-27 11:00:00,144.01,144.39,143.4,144.39,39598.0,136.187,136.5463,135.6101,136.5463,39598.0
2023-04-27 12:00:00,144.33,144.52,143.17,143.31,77099.0,136.4896,136.6693,135.3926,135.525,77099.0
2023-04-27 13:00:00,143.39,145.01,143.11,144.71,60235.0,135.6006,137.1326,135.3359,136.8489,60235.0
2023-04-27 14:00:00,144.72,144.86,144.38,144.85,45343.0,136.8584,136.9908,136.5369,136.9813,45343.0
2023-04-27 15:00:00,144.8,145.01,144.55,144.6,195020.0,136.934,137.1326,136.6976,136.7449,195020.0
2023-04-28 09:30:00,144.07,144.76,143.58,143.99,18378.0,136.2437,136.8962,135.7803,136.168,18378.0
2023-04-28 10:00:00,143.89,144.52,143.37,143.38,48479.0,136.0735,136.6693,135.5817,135.5912,48479.0
2023-04-28 11:00:00,143.38,143.97,143.12,143.41,31168.0,135.5912,136.1491,135.3453,135.6196,31168.0
2023-04-28 12:00:00,143.45,144.07,143.22,143.86,26563.0,135.6574,136.2437,135.4399,136.0451,26563.0
2023-04-28 13:00:00,143.85,144.24,143.68,144.23,38998.0,136.0357,136.4045,135.8749,136.395,38998.0
2023-04-28 14:00:00,144.22,144.63,144.15,144.52,28468.0,136.3856,136.7733,136.3194,136.6693,28468.0
2023-04-28 15:00:00,144.51,145.32,144.51,144.97,180063.0,136.6598,137.4258,136.6598,137.0948,180063.0
2023-05-01 09:30:00,145.19,145.69,144.73,144.84,27888.0,137.3029,137.7757,136.8679,136.9719,27888.0
2023-05-01 10:00:00,144.66,144.66,142.79,142.91,93064.0,136.8017,136.8017,135.0332,135.1467,93064.0
2023-05-01 11:00:00,142.92,143.01,140.26,140.44,97317.0,135.1562,135.2413,132.6407,132.8109,97317.0
2023-05-01 12:00:00,140.49,141.56,139.96,141.45,77268.0,132.8582,133.8701,132.357,133.766,77268.0
2023-05-01 13:00:00,141.47,141.85,141.01,141.53,62855.0,133.7849,134.1443,133.3499,133.8417,62855.0
2023-05-01 14:00:00,141.53,141.96,140.08,140.5,68465.0,133.8417,134.2483,132.4705,132.8676,68465.0
2023-05-01 15:00:00,140.55,141.99,140.49,141.78,183085.0,132.9149,134.2767,132.8582,134.0781,183085.0
2023-05-02 09:30:00,141.73,142.09,140.73,141.18,38921.0,134.0308,134.3713,133.0851,133.5107,38921.0
2023-05-02 10:00:00,141.28,141.61,139.84,140.26,76977.0,133.6053,133.9173,132.2435,132.6407,76977.0
2023-05-02 11:00:00,140.38,141.66,140.0,140.92,67822.0,132.7542,133.9646,132.3948,133.2648,67822.0
2023-05-02 12:00:00,140.98,142.29,140.58,142.28,49312.0,133.3216,134.5604,132.9433,134.5509,49312.0
2023-05-02 13:00:00,142.31,142.85,142.16,142.78,72981.0,134.5793,135.09,134.4375,135.0238,72981.0
2023-05-02 14:00:00,142.75,142.75,141.61,142.49,65041.0,134.9954,134.9954,133.9173,134.7495,65041.0
2023-05-02 15:00:00,142.49,143.17,142.37,142.74,140733.0,134.7495,135.3926,134.6361,134.986,140733.0
2023-05-03 09:30:00,142.79,143.45,142.07,143.29,33710.0,135.0332,135.6574,134.3523,135.5061,33710.0
2023-05-03 10:00:00,143.17,144.49,142.86,144.25,68569.0,135.3926,136.6409,135.0994,136.4139,68569.0
2023-05-03 11:00:00,144.31,144.39,143.34,144.0,38352.0,136.4707,136.5463,135.5534,136.1775,38352.0
2023-05-03 12:00:00,143.92,143.92,142.89,143.03,32506.0,136.1019,136.1019,135.1278,135.2602,32506.0
2023-05-03 13:00:00,143.06,144.22,143.06,144.16,25658.0,135.2886,136.3856,135.2886,136.3288,25658.0
2023-05-03 14:00:00,144.09,145.06,143.87,144.44,72983.0,136.2626,137.1799,136.0546,136.5936,72983.0
2023-05-03 15:00:00,144.5,144.65,142.42,142.63,108552.0,136.6503,136.7922,134.6833,134.8819,108552.0
2023-05-04 09:30:00,142.42,142.59,140.33,141.03,23600.0,134.6833,134.8441,132.7069,133.3688,23600.0
2023-05-04 10:00:00,141.02,141.17,139.91,140.19,48386.0,133.3594,133.5012,132.3097,132.5745,48386.0
2023-05-04 11:00:00,140.14,141.22,140.04,140.39,42236.0,132.5272,133.5485,132.4326,132.7636,42236.0
2023-05-04 12:00:00,140.37,140.68,139.97,140.68,31164.0,132.7447,133.0379,132.3664,133.0379,31164.0
2023-05-04 13:00:00,140.81,141.4,140.7,141.26,32211.0,133.1608,133.7187,133.0568,133.5864,32211.0
2023-05-04 14:00:00,141.26,141.26,140.39,140.71,34236.0,133.5864,133.5864,132.7636,133.0662,34236.0
2023-05-04 15:00:00,140.67,140.95,140.0,140.91,118520.0,133.0284,133.2932,132.3948,133.2554,118520.0
2023-05-05 09:30:00,141.84,142.01,139.55,140.0,62603.0,134.1348,134.2956,131.9692,132.3948,62603.0
2023-05-05 10:00:00,140.05,141.43,140.05,140.7,52776.0,132.4421,133.7471,132.4421,133.0568,52776.0
2023-05-05 11:00:00,140.82,141.8,140.64,141.8,37000.0,133.1703,134.097,133.0,134.097,37000.0
2023-05-05 12:00:00,141.75,141.85,141.22,141.34,27846.0,134.0497,134.1443,133.5485,133.662,27846.0
2023-05-05 13:00:00,141.39,142.06,141.19,141.96,26021.0,133.7093,134.3429,133.5202,134.2483,26021.0
2023-05-05 14:00:00,141.98,142.26,141.6,141.98,35439.0,134.2672,134.532,133.9079,134.2672,35439.0
2023-05-05 15:00:00,141.97,142.09,141.29,141.66,138600.0,134.2578,134.3713,133.6147,133.9646,138600.0
2023-05-08 09:30:00,141.76,141.81,140.04,140.56,18860.0,134.0592,134.1065,132.4326,132.9244,18860.0
2023-05-08 10:00:00,140.73,141.53,140.33,140.73,31462.0,133.0851,133.8417,132.7069,133.0851,31462.0
2023-05-08 11:00:00,140.76,140.84,139.93,140.53,52805.0,133.1135,133.1892,132.3286,132.896,52805.0
2023-05-08 12:00:00,140.59,141.5,140.54,141.32,32485.0,132.9527,133.8133,132.9055,133.6431,32485.0
2023-05-08 13:00:00,141.34,141.46,140.88,141.33,32464.0,133.662,133.7755,133.227,133.6525,32464.0
2023-05-08 14:00:00,141.33,141.56,140.66,141.18,39073.0,133.6525,133.8701,133.0189,133.5107,39073.0
2023-05-08 15:00:00,141.21,141.66,140.69,141.04,107474.0,133.5391,133.9646,133.0473,133.3783,107474.0
2023-05-09 09:30:00,139.87,140.8,139.19,140.66,30860.0,132.2719,133.1513,131.6288,133.0189,30860.0
2023-05-09 10:00:00,140.59,140.61,139.57,140.17,47561.0,132.9527,132.9717,131.9882,132.5556,47561.0
2023-05-09 11:00:00,140.25,140.64,140.01,140.21,40751.0,132.6312,133.0,132.4043,132.5934,40751.0
2023-05-09 12:00:00,140.09,140.74,139.99,140.13,41289.0,132.4799,133.0946,132.3853,132.5177,41289.0
2023-05-09 13:00:00,140.14,140.54,139.99,140.38,46918.0,132.5272,132.9055,132.3853,132.7542,46918.0
2023-05-09 14:00:00,140.42,141.25,140.4,140.8,33787.0,132.792,133.5769,132.7731,133.1513,33787.0
2023-05-09 15:00:00,140.84,141.72,140.83,141.11,152652.0,133.1892,134.0214,133.1797,133.4445,152652.0
2023-05-10 09:30:00,142.48,143.21,139.58,139.82,52868.0,134.7401,135.4304,131.9976,132.2246,52868.0
2023-05-10 10:00:00,139.91,140.26,138.4,138.46,78226.0,132.3097,132.6407,130.8817,130.9385,78226.0
2023-05-10 11:00:00,138.55,139.24,138.54,138.91,48636.0,131.0236,131.6761,131.0141,131.364,48636.0
2023-05-10 12:00:00,138.89,139.06,138.54,138.67,39413.0,131.3451,131.5059,131.0141,131.137,39413.0
2023-05-10 13:00:00,138.6,138.79,138.06,138.47,65503.0,131.0708,131.2505,130.5602,130.9479,65503.0
2023-05-10 14:00:00,138.5,139.15,138.5,138.9,48285.0,130.9763,131.591,130.9763,131.3546,48285.0
2023-05-10 15:00:00,138.93,140.32,138.86,139.66,132774.0,131.3829,132.6974,131.3167,132.0733,132774.0
2023-05-11 09:30:00,140.04,140.63,138.04,138.8,78335.0,132.4326,132.9906,130.5413,131.26,78335.0
2023-05-11 10:00:00,138.78,139.75,138.37,139.75,80705.0,131.2411,132.1584,130.8533,132.1584,80705.0
2023-05-11 11:00:00,139.72,140.55,139.52,140.4,58686.0,132.13,132.9149,131.9409,132.7731,58686.0
2023-05-11 12:00:00,140.45,140.48,139.26,139.47,53498.0,132.8204,132.8487,131.695,131.8936,53498.0
2023-05-11 13:00:00,139.47,139.65,138.96,139.65,42547.0,131.8936,132.0638,131.4113,132.0638,42547.0
2023-05-11 14:00:00,139.68,139.86,139.29,139.85,121186.0,132.0922,132.2624,131.7234,132.2529,121186.0
2023-05-11 15:00:00,139.87,140.35,139.34,139.34,312044.0,132.2719,132.7258,131.7707,131.7707,312044.0
2023-05-12 09:30:00,142.71,142.95,140.13,140.93,151043.0,134.9576,135.1845,132.5177,133.2743,151043.0
2023-05-12 10:00:00,140.81,141.1,139.17,139.24,137596.0,133.1608,133.435,131.6099,131.6761,137596.0
2023-05-12 11:00:00,139.26,140.61,139.23,140.57,77971.0,131.695,132.9717,131.6666,132.9338,77971.0
2023-05-12 12:00:00,140.61,140.61,139.37,140.22,50555.0,132.9717,132.9717,131.799,132.6028,50555.0
2023-05-12 13:00:00,140.2,140.55,139.78,139.94,60466.0,132.5839,132.9149,132.1867,132.3381,60466.0
2023-05-12 14:00:00,139.9,140.19,139.48,140.02,59365.0,132.3002,132.5745,131.903,132.4137,59365.0
2023-05-12 15:00:00,140.02,140.61,139.52,140.05,335153.0,132.4137,132.9717,131.9409,132.4421,335153.0
2023-05-15 09:30:00,139.4,139.5,137.38,137.94,78393.0,131.8274,131.922,129.9171,130.4467,78393.0
2023-05-15 10:00:00,138.01,138.65,137.06,138.11,102164.0,130.5129,131.1181,129.6145,130.6075,102164.0
2023-05-15 11:00:00,138.14,138.78,137.59,137.78,141769.0,130.6358,131.2411,130.1157,130.2954,141769.0
2023-05-15 12:00:00,137.78,138.34,137.42,137.78,125663.0,130.2954,130.825,129.955,130.2954,125663.0
2023-05-15 13:00:00,137.79,138.46,137.79,138.21,163323.0,130.3049,130.9385,130.3049,130.702,163323.0
2023-05-15 14:00:00,138.21,138.36,137.83,137.95,212618.0,130.702,130.8439,130.3427,130.4562,212618.0
2023-05-15 15:00:00,137.96,138.45,137.69,138.07,432360.0,130.4656,130.929,130.2103,130.5696,432360.0
2023-05-16 09:30:00,135.76,136.14,132.0,135.56,184809.0,128.3851,128.7445,124.8294,128.196,184809.0
2023-05-16 10:00:00,135.48,135.61,133.84,134.55,345534.0,128.1203,128.2433,126.5694,127.2409,345534.0
2023-05-16 11:00:00,134.53,134.73,132.4,132.42,182032.0,127.2219,127.4111,125.2077,125.2266,182032.0
2023-05-16 12:00:00,132.36,132.87,132.15,132.37,163531.0,125.1698,125.6521,124.9712,125.1793,163531.0
2023-05-16 13:00:00,132.4,132.5,131.63,132.31,77655.0,125.2077,125.3022,124.4795,125.1225,77655.0
2023-05-16 14:00:00,132.28,132.28,131.18,131.64,80466.0,125.0942,125.0942,124.0539,124.4889,80466.0
2023-05-16 15:00:00,131.49,132.04,131.38,131.42,285912.0,124.3471,124.8672,124.2431,124.2809,285912.0
2023-05-17 09:30:00,132.57,133.85,132.19,132.35,86641.0,125.3684,126.5789,125.0091,125.1604,86641.0
2023-05-17 10:00:00,132.35,135.47,132.23,135.25,109960.0,125.1604,128.1109,125.0469,127.9028,109960.0
2023-05-17 11:00:00,135.27,135.54,134.96,135.0,80151.0,127.9217,128.1771,127.6286,127.6664,80151.0
2023-05-17 12:00:00,134.99,135.86,134.88,135.55,73937.0,127.657,128.4797,127.5529,128.1865,73937.0
2023-05-17 13:00:00,135.64,136.07,135.33,135.57,56336.0,128.2716,128.6783,127.9785,128.2054,56336.0
2023-05-17 14:00:00,135.58,136.05,135.03,135.04,89208.0,128.2149,128.6594,127.6948,127.7042,89208.0
2023-05-17 15:00:00,135.05,135.91,134.99,135.46,289952.0,127.7137,128.527,127.657,128.1014,289952.0
2023-05-18 09:30:00,135.45,135.9,133.36,134.36,35971.0,128.092,128.5175,126.1155,127.0612,35971.0
2023-05-18 10:00:00,134.54,136.2,134.33,136.18,63603.0,127.2314,128.8012,127.0328,128.7823,63603.0
2023-05-18 11:00:00,136.24,136.42,135.31,135.97,61608.0,128.8391,129.0093,127.9596,128.5837,61608.0
2023-05-18 12:00:00,135.99,135.99,134.84,135.25,57479.0,128.6026,128.6026,127.5151,127.9028,57479.0
2023-05-18 13:00:00,135.28,135.51,134.91,135.06,56725.0,127.9312,128.1487,127.5813,127.7232,56725.0
2023-05-18 14:00:00,135.11,135.68,134.76,135.47,61542.0,127.7704,128.3095,127.4394,128.1109,61542.0
2023-05-18 15:00:00,135.47,136.09,135.19,135.91,182398.0,128.1109,128.6972,127.8461,128.527,182398.0
2023-05-19 09:30:00,129.4,129.72,126.73,129.19,525390.0,122.3706,122.6732,119.8457,122.172,525390.0
2023-05-19 10:00:00,129.27,129.62,127.62,128.73,505316.0,122.2477,122.5787,120.6873,121.737,505316.0
2023-05-19 11:00:00,128.89,128.95,126.66,127.15,303606.0,121.8883,121.9451,119.7795,120.2428,303606.0
2023-05-19 12:00:00,127.03,127.27,126.29,126.56,200548.0,120.1294,120.3563,119.4296,119.6849,200548.0
2023-05-19 13:00:00,126.56,127.55,126.41,127.44,376070.0,119.6849,120.6211,119.543,120.5171,376070.0
2023-05-19 14:00:00,127.46,128.02,126.65,126.95,170953.0,120.536,121.0656,119.77,120.0537,170953.0
2023-05-19 15:00:00,126.95,127.43,126.41,126.62,608435.0,120.0537,120.5076,119.543,119.7416,608435.0
2023-05-22 09:30:00,127.0,128.29,125.93,125.94,215316.0,120.101,121.3209,119.0891,119.0986,215316.0
2023-05-22 10:00:00,125.96,127.3,125.44,125.85,397444.0,119.1175,120.3847,118.6257,119.0135,397444.0
2023-05-22 11:00:00,125.85,126.02,125.23,125.69,252639.0,119.0135,119.1742,118.4271,118.8622,252639.0
2023-05-22 12:00:00,125.75,126.31,125.05,126.02,161145.0,118.9189,119.4485,118.2569,119.1742,161145.0
2023-05-22 13:00:00,125.99,126.7,125.81,125.94,184736.0,119.1459,119.8173,118.9756,119.0986,184736.0
2023-05-22 14:00:00,125.94,126.18,125.59,126.14,207824.0,119.0986,119.3255,118.7676,119.2877,207824.0
2023-05-22 15:00:00,126.16,126.45,125.67,126.42,570262.0,119.3066,119.5809,118.8432,119.5525,570262.0
2023-05-23 09:30:00,128.7,130.39,123.62,125.86,815225.0,121.7086,123.3068,116.9046,119.0229,815225.0
2023-05-23 10:00:00,125.96,130.27,125.3,127.88,853257.0,119.1175,123.1934,118.4933,120.9332,853257.0
2023-05-23 11:00:00,127.89,128.05,126.18,126.51,371580.0,120.9426,121.094,119.3255,119.6376,371580.0
2023-05-23 12:00:00,126.64,126.77,124.65,124.77,274476.0,119.7606,119.8835,117.8787,117.9921,274476.0
2023-05-23 13:00:00,124.73,125.36,124.0,124.19,201072.0,117.9543,118.5501,117.264,117.4436,201072.0
2023-05-23 14:00:00,124.2,125.47,124.16,125.17,234148.0,117.4531,118.6541,117.4153,118.3704,234148.0
2023-05-23 15:00:00,125.18,125.23,124.38,124.56,575221.0,118.3799,118.4271,117.6233,117.7935,575221.0
2023-05-24 09:30:00,125.11,128.29,125.11,125.7,301956.0,118.3137,121.3209,118.3137,118.8716,301956.0
2023-05-24 10:00:00,125.77,125.89,123.44,124.22,303022.0,118.9378,119.0513,116.7344,117.472,303022.0
2023-05-24 11:00:00,124.23,124.81,123.56,124.4,135016.0,117.4815,118.03,116.8479,117.6422,135016.0
2023-05-24 12:00:00,124.34,124.66,123.5,123.85,130406.0,117.5855,117.8881,116.7911,117.1221,130406.0
2023-05-24 13:00:00,123.83,123.92,123.24,123.8,113601.0,117.1032,117.1883,116.5452,117.0748,113601.0
2023-05-24 14:00:00,123.8,125.05,123.36,124.91,209856.0,117.0748,118.2569,116.6587,118.1245,209856.0
2023-05-24 15:00:00,124.82,124.82,123.51,123.85,411147.0,118.0394,118.0394,116.8006,117.1221,411147.0
2023-05-25 09:30:00,124.14,124.45,122.85,123.34,114035.0,117.3964,117.6895,116.1764,116.6398,114035.0
2023-05-25 10:00:00,123.23,123.33,121.59,121.92,166826.0,116.5358,116.6304,114.9849,115.297,166826.0
2023-05-25 11:00:00,121.97,122.8,121.8,122.72,138732.0,115.3442,116.1292,115.1835,116.0535,138732.0
2023-05-25 12:00:00,122.78,123.13,122.42,123.04,124087.0,116.1102,116.4412,115.7698,116.3561,124087.0
2023-05-25 13:00:00,123.05,123.74,122.65,123.68,127100.0,116.3656,117.0181,115.9873,116.9613,127100.0
2023-05-25 14:00:00,123.71,123.92,122.77,122.91,103359.0,116.9897,117.1883,116.1008,116.2332,103359.0
2023-05-25 15:00:00,122.91,123.13,122.25,122.36,358321.0,116.2332,116.4412,115.609,115.7131,358321.0
2023-05-26 09:30:00,121.64,125.39,121.64,124.29,155160.0,115.0322,118.5785,115.0322,117.5382,155160.0
2023-05-26 10:00:00,124.29,125.88,124.28,125.11,159877.0,117.5382,119.0418,117.5288,118.3137,159877.0
2023-05-26 11:00:00,125.07,125.95,125.07,125.33,94539.0,118.2758,119.108,118.2758,118.5217,94539.0
2023-05-26 12:00:00,125.24,126.1,125.18,125.58,86916.0,118.4366,119.2499,118.3799,118.7581,86916.0
2023-05-26 13:00:00,125.62,126.26,125.46,126.15,106862.0,118.796,119.4012,118.6447,119.2972,106862.0
2023-05-26 14:00:00,126.23,126.33,125.47,125.47,112545.0,119.3728,119.4674,118.6541,118.6541,112545.0
2023-05-26 15:00:00,125.51,125.58,124.84,125.41,372542.0,118.6919,118.7581,118.0583,118.5974,372542.0
2023-05-30 09:30:00,126.17,127.73,126.0,127.73,153877.0,119.3161,120.7913,119.1553,120.7913,153877.0
2023-05-30 10:00:00,127.74,128.72,126.2,128.69,270472.0,120.8008,121.7276,119.3445,121.6992,270472.0
2023-05-30 11:00:00,128.68,128.73,127.28,127.44,131246.0,121.6897,121.737,120.3658,120.5171,131246.0
2023-05-30 12:00:00,127.43,128.3,127.15,127.67,110149.0,120.5076,121.3304,120.2428,120.7346,110149.0
2023-05-30 13:00:00,127.72,127.98,127.16,127.91,119792.0,120.7819,121.0278,120.2523,120.9616,119792.0
2023-05-30 14:00:00,127.91,128.18,127.05,128.01,136546.0,120.9616,121.2169,120.1483,121.0561,136546.0
2023-05-30 15:00:00,128.0,128.0,127.35,127.4,230629.0,121.0467,121.0467,120.432,120.4793,230629.0
2023-05-31 09:30:00,127.69,128.6,126.68,128.58,123624.0,120.7535,121.6141,119.7984,121.5952,123624.0
2023-05-31 10:00:00,128.58,128.58,126.09,127.84,164181.0,121.5952,121.5952,119.2404,120.8954,164181.0
2023-05-31 11:00:00,127.87,127.89,126.79,127.49,146689.0,120.9237,120.9426,119.9024,120.5644,146689.0
2023-05-31 12:00:00,127.52,127.69,127.06,127.38,113618.0,120.5927,120.7535,120.1577,120.4604,113618.0
2023-05-31 13:00:00,127.41,128.25,127.4,128.25,114649.0,120.4887,121.2831,120.4793,121.2831,114649.0
2023-05-31 14:00:00,128.25,128.78,127.91,128.23,145001.0,121.2831,121.7843,120.9616,121.2642,145001.0
2023-05-31 15:00:00,128.26,128.58,127.36,127.56,549386.0,121.2925,121.5952,120.4414,120.6306,549386.0
2023-06-01 09:30:00,127.73,128.48,126.44,127.14,102305.0,120.7913,121.5006,119.5714,120.2334,102305.0
2023-06-01 10:00:00,127.01,128.34,126.47,127.58,124795.0,120.1105,121.3682,119.5998,120.6495,124795.0
2023-06-01 11:00:00,127.63,128.03,126.86,126.98,131410.0,120.6968,121.075,119.9686,120.0821,131410.0
2023-06-01 12:00:00,126.93,127.34,126.35,127.34,76780.0,120.0348,120.4225,119.4863,120.4225,76780.0
2023-06-01 13:00:00,127.37,127.63,126.98,127.47,87088.0,120.4509,120.6968,120.0821,120.5455,87088.0
2023-06-01 14:00:00,127.48,127.97,127.11,127.51,70959.0,120.5549,121.0183,120.205,120.5833,70959.0
2023-06-01 15:00:00,127.52,127.62,125.95,126.23,270085.0,120.5927,120.6873,119.108,119.3728,270085.0
2023-06-02 09:30:00,128.66,129.23,128.22,128.43,96330.0,121.6708,122.2099,121.2547,121.4533,96330.0
2023-06-02 10:00:00,128.47,129.03,127.93,128.43,74086.0,121.4911,122.0207,120.9805,121.4533,74086.0
2023-06-02 11:00:00,128.44,128.92,128.34,128.57,83688.0,121.4628,121.9167,121.3682,121.5857,83688.0
2023-06-02 12:00:00,128.59,128.59,127.77,128.24,113257.0,121.6046,121.6046,120.8292,121.2736,113257.0
2023-06-02 13:00:00,128.3,128.46,128.08,128.24,66773.0,121.3304,121.4817,121.1223,121.2736,66773.0
2023-06-02 14:00:00,128.26,128.46,127.93,128.39,72364.0,121.2925,121.4817,120.9805,121.4155,72364.0
2023-06-02 15:00:00,128.4,128.6,127.73,128.41,252932.0,121.4249,121.6141,120.7913,121.4344,252932.0
2023-06-05 09:30:00,127.5,129.5,127.5,129.31,59132.0,120.5738,122.4652,120.5738,122.2855,59132.0
2023-06-05 10:00:00,129.4,129.96,128.0,128.0,99822.0,122.3706,122.9002,121.0467,121.0467,99822.0
2023-06-05 11:00:00,128.0,128.26,127.69,127.92,58238.0,121.0467,121.2925,120.7535,120.971,58238.0
2023-06-05 12:00:00,127.97,128.12,127.46,127.55,48126.0,121.0183,121.1602,120.536,120.6211,48126.0
2023-06-05 13:00:00,127.6,128.35,127.43,128.28,67571.0,120.6684,121.3777,120.5076,121.3115,67571.0
2023-06-05 14:00:00,128.24,128.28,127.41,127.83,58419.0,121.2736,121.3115,120.4887,120.8859,58419.0
2023-06-05 15:00:00,127.83,127.91,127.44,127.51,215932.0,120.8859,120.9616,120.5171,120.5833,215932.0
2023-06-06 09:30:00,126.5,132.32,126.0,131.78,185113.0,119.6282,125.132,119.1553,124.6213,185113.0
2023-06-06 10:00:00,131.86,133.48,130.8,133.47,195909.0,124.697,126.229,123.6946,126.2195,195909.0
2023-06-06 11:00:00,133.42,134.68,133.03,134.37,146153.0,126.1722,127.3638,125.8034,127.0706,146153.0
2023-06-06 12:00:00,134.45,134.83,134.12,134.12,117651.0,127.1463,127.5056,126.8342,126.8342,117651.0
2023-06-06 13:00:00,134.14,134.15,133.01,133.3,80411.0,126.8531,126.8626,125.7845,126.0588,80411.0
2023-06-06 14:00:00,133.31,134.0,132.76,134.0,91769.0,126.0682,126.7207,125.5481,126.7207,91769.0
2023-06-06 15:00:00,134.03,134.57,133.81,134.47,277826.0,126.7491,127.2598,126.5411,127.1652,277826.0
2023-06-07 09:30:00,135.26,136.53,134.13,136.53,89565.0,127.9123,129.1133,126.8437,129.1133,89565.0
2023-06-07 10:00:00,136.49,138.73,136.41,136.87,217849.0,129.0755,131.1938,128.9998,129.4348,217849.0
2023-06-07 11:00:00,136.9,137.65,136.43,136.56,100034.0,129.4632,130.1725,129.0187,129.1417,100034.0
2023-06-07 12:00:00,136.62,136.82,135.7,136.03,93862.0,129.1984,129.3875,128.3284,128.6405,93862.0
2023-06-07 13:00:00,136.03,136.26,135.0,135.11,80060.0,128.6405,128.858,127.6664,127.7704,80060.0
2023-06-07 14:00:00,135.14,135.63,134.89,135.55,95694.0,127.7988,128.2622,127.5624,128.1865,95694.0
2023-06-07 15:00:00,135.56,135.67,135.1,135.41,248302.0,128.196,128.3,127.761,128.0541,248302.0
2023-06-08 09:30:00,133.92,135.94,133.92,134.73,46571.0,126.6451,128.5553,126.6451,127.4111,46571.0
2023-06-08 10:00:00,134.77,134.84,133.69,133.74,49462.0,127.4489,127.5151,126.4276,126.4749,49462.0
2023-06-08 11:00:00,133.68,134.06,133.43,133.86,91317.0,126.4181,126.7775,126.1817,126.5883,91317.0
2023-06-08 12:00:00,133.84,134.55,133.69,134.48,57899.0,126.5694,127.2409,126.4276,127.1747,57899.0
2023-06-08 13:00:00,134.55,134.59,133.85,134.28,67488.0,127.2409,127.2787,126.5789,126.9855,67488.0
2023-06-08 14:00:00,134.2,135.2,134.19,135.08,77861.0,126.9099,127.8555,126.9004,127.7421,77861.0
2023-06-08 15:00:00,135.05,135.23,134.5,134.98,179659.0,127.7137,127.8839,127.1936,127.6475,179659.0
2023-06-09 09:30:00,135.59,136.19,135.4,135.72,58289.0,128.2244,128.7918,128.0447,128.3473,58289.0
2023-06-09 10:00:00,135.79,136.28,135.08,135.12,46133.0,128.4135,128.8769,127.7421,127.7799,46133.0
2023-06-09 11:00:00,135.14,135.16,134.6,135.11,52437.0,127.7988,127.8177,127.2881,127.7704,52437.0
2023-06-09 12:00:00,135.1,135.53,134.96,135.35,118009.0,127.761,128.1676,127.6286,127.9974,118009.0
2023-06-09 13:00:00,135.41,135.9,135.34,135.72,31088.0,128.0541,128.5175,127.9879,128.3473,31088.0
2023-06-09 14:00:00,135.7,136.2,135.67,135.91,40069.0,128.3284,128.8012,128.3,128.527,40069.0
2023-06-09 15:00:00,135.94,136.38,135.67,135.72,142480.0,128.5553,128.9714,128.3,128.3473,142480.0
2023-06-12 09:30:00,136.24,136.24,134.16,135.49,62505.0,128.8391,128.8391,126.872,128.1298,62505.0
2023-06-12 10:00:00,135.49,135.64,134.42,135.31,74190.0,128.1298,128.2716,127.1179,127.9596,74190.0
2023-06-12 11:00:00,135.34,135.65,135.05,135.39,58593.0,127.9879,128.2811,127.7137,128.0352,58593.0
2023-06-12 12:00:00,135.39,135.86,135.39,135.69,49267.0,128.0352,128.4797,128.0352,128.3189,49267.0
2023-06-12 13:00:00,135.68,135.9,135.48,135.51,62993.0,128.3095,128.5175,128.1203,128.1487,62993.0
2023-06-12 14:00:00,135.49,135.84,134.99,135.77,71732.0,128.1298,128.4608,127.657,128.3946,71732.0
2023-06-12 15:00:00,135.78,135.89,135.27,135.39,221525.0,128.404,128.5081,127.9217,128.0352,221525.0
2023-06-13 09:30:00,136.47,137.59,136.0,136.47,73244.0,129.0566,130.1157,128.6121,129.0566,73244.0
2023-06-13 10:00:00,136.47,136.94,135.61,136.78,71089.0,129.0566,129.501,128.2433,129.3497,71089.0
2023-06-13 11:00:00,136.79,136.79,135.91,136.14,84226.0,129.3592,129.3592,128.527,128.7445,84226.0
2023-06-13 12:00:00,136.14,136.41,135.97,136.12,68027.0,128.7445,128.9998,128.5837,128.7256,68027.0
2023-06-13 13:00:00,136.15,136.2,134.97,135.31,96739.0,128.7539,128.8012,127.638,127.9596,96739.0
2023-06-13 14:00:00,135.31,135.43,134.99,135.16,54164.0,127.9596,128.0731,127.657,127.8177,54164.0
2023-06-13 15:00:00,135.16,135.7,134.95,135.01,251337.0,127.8177,128.3284,127.6191,127.6759,251337.0
2023-06-14 09:30:00,134.96,135.93,134.5,134.94,32117.0,127.6286,128.5459,127.1936,127.6097,32117.0
2023-06-14 10:00:00,135.05,135.2,134.25,134.9,52384.0,127.7137,127.8555,126.9572,127.5718,52384.0
2023-06-14 11:00:00,134.85,135.3,134.48,134.49,56229.0,127.5246,127.9501,127.1747,127.1841,56229.0
2023-06-14 12:00:00,134.45,135.09,134.45,134.67,38125.0,127.1463,127.7515,127.1463,127.3543,38125.0
2023-06-14 13:00:00,134.69,135.12,134.69,135.04,56367.0,127.3733,127.7799,127.3733,127.7042,56367.0
2023-06-14 14:00:00,134.99,135.04,134.35,134.84,118356.0,127.657,127.7042,127.0517,127.5151,118356.0
2023-06-14 15:00:00,134.85,135.53,134.58,135.01,197423.0,127.5246,128.1676,127.2692,127.6759,197423.0
2023-06-15 09:30:00,133.82,134.53,133.58,133.68,37751.0,127.4874,128.1638,127.2588,127.3541,37751.0
2023-06-15 10:00:00,133.76,133.82,132.59,132.67,57254.0,127.4303,127.4874,126.3156,126.3919,57254.0
2023-06-15 11:00:00,132.74,132.77,132.01,132.59,51754.0,126.4585,126.4871,125.7631,126.3156,51754.0
2023-06-15 12:00:00,132.57,133.34,132.4,133.16,50419.0,126.2966,127.0302,126.1346,126.8587,50419.0
2023-06-15 13:00:00,133.15,133.88,132.92,133.83,46139.0,126.8491,127.5446,126.63,127.497,46139.0
2023-06-15 14:00:00,133.86,134.16,133.66,134.07,55590.0,127.5255,127.8113,127.335,127.7256,55590.0
2023-06-15 15:00:00,134.11,135.19,133.87,135.07,199282.0,127.7637,128.7926,127.5351,128.6783,199282.0
2023-06-16 09:30:00,135.07,135.44,133.34,133.53,76975.0,128.6783,129.0308,127.0302,127.2112,76975.0
2023-06-16 10:00:00,133.8,134.1,133.02,133.32,93514.0,127.4684,127.7542,126.7253,127.0111,93514.0
2023-06-16 11:00:00,133.29,133.92,133.03,133.92,64766.0,126.9825,127.5827,126.7348,127.5827,64766.0
2023-06-16 12:00:00,133.94,134.67,133.93,134.61,54080.0,127.6018,128.2972,127.5922,128.2401,54080.0
2023-06-16 13:00:00,134.63,134.77,134.22,134.77,55747.0,128.2591,128.3925,127.8685,128.3925,55747.0
2023-06-16 14:00:00,134.83,134.94,134.23,134.42,61298.0,128.4496,128.5544,127.878,128.059,61298.0
2023-06-16 15:00:00,134.4,135.4,134.25,135.11,201816.0,128.04,128.9927,127.8971,128.7164,201816.0
2023-06-20 09:30:00,135.14,135.38,134.14,134.72,52993.0,128.745,128.9736,127.7923,128.3448,52993.0
2023-06-20 10:00:00,134.79,134.79,133.36,133.68,110551.0,128.4115,128.4115,127.0492,127.3541,110551.0
2023-06-20 11:00:00,133.68,134.27,133.62,133.81,65752.0,127.3541,127.9161,127.2969,127.4779,65752.0
2023-06-20 12:00:00,133.82,134.66,133.78,134.52,44195.0,127.4874,128.2877,127.4493,128.1543,44195.0
2023-06-20 13:00:00,134.53,134.87,134.17,134.67,47650.0,128.1638,128.4878,127.8209,128.2972,47650.0
2023-06-20 14:00:00,134.64,135.22,134.54,135.15,37766.0,128.2686,128.8212,128.1734,128.7545,37766.0
2023-06-20 15:00:00,135.16,135.81,135.13,135.53,166796.0,128.764,129.3833,128.7354,129.1165,166796.0
2023-06-21 09:30:00,136.67,136.76,135.2,136.54,28868.0,130.2026,130.2883,128.8021,130.0787,28868.0
2023-06-21 10:00:00,136.65,136.7,135.93,136.6,80253.0,130.1835,130.2312,129.4976,130.1359,80253.0
2023-06-21 11:00:00,136.68,136.76,135.77,135.98,44160.0,130.2121,130.2883,129.3452,129.5452,44160.0
2023-06-21 12:00:00,135.93,136.03,135.54,135.73,39363.0,129.4976,129.5929,129.126,129.3071,39363.0
2023-06-21 13:00:00,135.75,135.88,135.56,135.86,36145.0,129.3261,129.45,129.1451,129.4309,36145.0
2023-06-21 14:00:00,135.91,136.47,135.78,136.3,38614.0,129.4785,130.012,129.3547,129.8501,38614.0
2023-06-21 15:00:00,136.3,136.78,135.93,136.49,129393.0,129.8501,130.3074,129.4976,130.0311,129393.0
2023-06-22 09:30:00,136.98,137.01,135.49,136.2,46228.0,130.4979,130.5265,129.0784,129.7548,46228.0
2023-06-22 10:00:00,136.16,137.39,135.57,135.69,67954.0,129.7167,130.8885,129.1546,129.2689,67954.0
2023-06-22 11:00:00,135.62,135.99,135.36,135.8,23297.0,129.2023,129.5548,128.9546,129.3737,23297.0
2023-06-22 12:00:00,135.81,136.07,135.15,135.6,46551.0,129.3833,129.631,128.7545,129.1832,46551.0
2023-06-22 13:00:00,135.54,135.59,135.15,135.41,25596.0,129.126,129.1737,128.7545,129.0022,25596.0
2023-06-22 14:00:00,135.45,135.57,135.04,135.38,33122.0,129.0403,129.1546,128.6497,128.9736,33122.0
2023-06-22 15:00:00,135.38,135.57,134.76,135.55,178872.0,128.9736,129.1546,128.383,129.1356,178872.0
2023-06-23 09:30:00,135.22,135.33,134.32,134.84,34813.0,128.8212,128.926,127.9638,128.4592,34813.0
2023-06-23 10:00:00,134.92,136.17,134.88,136.04,56229.0,128.5354,129.7262,128.4973,129.6024,56229.0
2023-06-23 11:00:00,136.07,136.19,135.64,135.92,42283.0,129.631,129.7453,129.2213,129.4881,42283.0
2023-06-23 12:00:00,135.92,136.12,135.79,135.9,28219.0,129.4881,129.6786,129.3642,129.469,28219.0
2023-06-23 13:00:00,135.88,136.1,135.61,135.92,65787.0,129.45,129.6595,129.1927,129.4881,65787.0
2023-06-23 14:00:00,135.94,135.98,134.87,134.9,35541.0,129.5071,129.5452,128.4878,128.5163,35541.0
2023-06-23 15:00:00,134.88,135.13,134.44,134.58,158528.0,128.4973,128.7354,128.0781,128.2115,158528.0
2023-06-26 09:30:00,134.95,137.57,134.95,137.56,27079.0,128.564,131.06,128.564,131.0505,27079.0
2023-06-26 10:00:00,137.51,137.6,136.5,136.82,47023.0,131.0028,131.0886,130.0406,130.3455,47023.0
2023-06-26 11:00:00,136.81,136.81,135.75,136.32,69736.0,130.3359,130.3359,129.3261,129.8691,69736.0
2023-06-26 12:00:00,136.26,136.34,134.68,134.96,39339.0,129.812,129.8882,128.3067,128.5735,39339.0
2023-06-26 13:00:00,135.0,135.25,134.84,134.96,42177.0,128.6116,128.8498,128.4592,128.5735,42177.0
2023-06-26 14:00:00,134.96,135.45,134.85,135.3,54486.0,128.5735,129.0403,128.4687,128.8974,54486.0
2023-06-26 15:00:00,135.35,135.82,135.1,135.55,166164.0,128.945,129.3928,128.7069,129.1356,166164.0
2023-06-27 09:30:00,135.18,135.33,134.16,134.75,16300.0,128.7831,128.926,127.8113,128.3734,16300.0
2023-06-27 10:00:00,134.87,136.59,134.64,136.28,127784.0,128.4878,130.1264,128.2686,129.831,127784.0
2023-06-27 11:00:00,136.35,137.63,136.3,137.41,96805.0,129.8977,131.1171,129.8501,130.9076,96805.0
2023-06-27 12:00:00,137.41,138.07,137.38,137.76,90954.0,130.9076,131.5363,130.879,131.241,90954.0
2023-06-27 13:00:00,137.79,137.96,137.29,137.44,92619.0,131.2696,131.4315,130.7932,130.9361,92619.0
2023-06-27 14:00:00,137.44,137.82,137.23,137.56,45732.0,130.9361,131.2982,130.7361,131.0505,45732.0
2023-06-27 15:00:00,137.54,138.34,137.5,137.84,207775.0,131.0314,131.7935,130.9933,131.3172,207775.0
2023-06-28 09:30:00,137.88,137.88,135.38,136.25,73357.0,131.3553,131.3553,128.9736,129.8024,73357.0
2023-06-28 10:00:00,136.28,136.42,134.8,135.54,194267.0,129.831,129.9644,128.4211,129.126,194267.0
2023-06-28 11:00:00,135.53,135.66,135.06,135.62,66663.0,129.1165,129.2404,128.6688,129.2023,66663.0
2023-06-28 12:00:00,135.66,135.79,134.54,134.72,43850.0,129.2404,129.3642,128.1734,128.3448,43850.0
2023-06-28 13:00:00,134.71,135.37,134.41,135.26,42334.0,128.3353,128.9641,128.0495,128.8593,42334.0
2023-06-28 14:00:00,135.28,136.1,135.27,135.85,72658.0,128.8783,129.6595,128.8688,129.4214,72658.0
2023-06-28 15:00:00,135.9,136.19,135.48,135.92,165785.0,129.469,129.7453,129.0689,129.4881,165785.0
2023-06-29 09:30:00,135.24,137.58,134.21,137.55,195585.0,128.8402,131.0695,127.859,131.0409,195585.0
2023-06-29 10:00:00,137.62,138.0,136.24,137.05,75737.0,131.1076,131.4696,129.7929,130.5646,75737.0
2023-06-29 11:00:00,136.99,137.0,135.59,135.63,55833.0,130.5074,130.517,129.1737,129.2118,55833.0
2023-06-29 12:00:00,135.66,136.29,135.47,135.74,72402.0,129.2404,129.8406,129.0594,129.3166,72402.0
2023-06-29 13:00:00,135.74,135.76,133.85,134.0,62670.0,129.3166,129.3356,127.516,127.6589,62670.0
2023-06-29 14:00:00,134.0,134.05,133.31,133.35,59090.0,127.6589,127.7066,127.0016,127.0397,59090.0
2023-06-29 15:00:00,133.34,133.6,132.48,133.14,304698.0,127.0302,127.2778,126.2108,126.8396,304698.0
2023-06-30 09:30:00,133.47,133.48,130.62,132.84,161619.0,127.154,127.1635,124.4389,126.5538,161619.0
2023-06-30 10:00:00,132.99,133.22,130.76,131.55,302765.0,126.6967,126.9158,124.5722,125.3249,302765.0
2023-06-30 11:00:00,131.59,131.69,129.35,130.11,148557.0,125.363,125.4582,123.229,123.953,148557.0
2023-06-30 12:00:00,130.07,131.88,130.0,131.03,100574.0,123.9149,125.6392,123.8482,124.8295,100574.0
2023-06-30 13:00:00,131.1,131.45,130.54,131.09,53814.0,124.8962,125.2296,124.3627,124.8866,53814.0
2023-06-30 14:00:00,131.09,132.44,130.98,132.14,92011.0,124.8866,126.1727,124.7818,125.8869,92011.0
2023-06-30 15:00:00,132.2,132.51,131.91,132.18,280072.0,125.9441,126.2394,125.6678,125.925,280072.0
2023-07-03 09:30:00,131.8,132.75,131.69,132.36,34452.0,125.563,126.4681,125.4582,126.0965,34452.0
2023-07-03 10:00:00,132.42,133.0,132.16,132.25,87613.0,126.1537,126.7062,125.906,125.9917,87613.0
2023-07-03 11:00:00,132.26,132.35,131.72,131.89,74789.0,126.0013,126.087,125.4868,125.6488,74789.0
2023-07-03 12:00:00,131.91,132.05,131.04,131.92,161466.0,125.6678,125.8012,124.839,125.6773,161466.0
2023-07-05 09:30:00,131.78,131.78,130.32,130.44,54095.0,125.544,125.544,124.1531,124.2674,54095.0
2023-07-05 10:00:00,130.41,131.23,130.24,130.88,161248.0,124.2388,125.02,124.0768,124.6866,161248.0
2023-07-05 11:00:00,130.9,131.12,130.53,130.65,77825.0,124.7056,124.9152,124.3531,124.4674,77825.0
2023-07-05 12:00:00,130.61,130.86,130.26,130.54,62412.0,124.4293,124.6675,124.0959,124.3627,62412.0
2023-07-05 13:00:00,130.55,130.93,130.34,130.86,56697.0,124.3722,124.7342,124.1721,124.6675,56697.0
2023-07-05 14:00:00,130.86,130.94,130.49,130.55,101549.0,124.6675,124.7437,124.315,124.3722,101549.0
2023-07-05 15:00:00,130.56,131.54,130.37,131.37,274791.0,124.3817,125.3153,124.2007,125.1534,274791.0
2023-07-06 09:30:00,129.7,130.9,128.99,129.13,61063.0,123.5624,124.7056,122.886,123.0194,61063.0
2023-07-06 10:00:00,129.46,129.93,128.72,129.76,52237.0,123.3338,123.7815,122.6288,123.6196,52237.0
2023-07-06 11:00:00,129.68,129.75,129.06,129.75,36907.0,123.5433,123.61,122.9527,123.61,36907.0
2023-07-06 12:00:00,129.77,130.11,129.68,130.0,46943.0,123.6291,123.953,123.5433,123.8482,46943.0
2023-07-06 13:00:00,130.02,130.11,129.53,129.8,45631.0,123.8673,123.953,123.4004,123.6577,45631.0
2023-07-06 14:00:00,129.81,129.82,129.25,129.64,38536.0,123.6672,123.6767,123.1337,123.5052,38536.0
2023-07-06 15:00:00,129.72,129.75,128.92,128.93,137316.0,123.5815,123.61,122.8193,122.8288,137316.0
2023-07-07 09:30:00,128.97,130.59,128.97,129.56,32762.0,122.8669,124.4103,122.8669,123.429,32762.0
2023-07-07 10:00:00,129.62,130.16,129.5,130.01,44611.0,123.4862,124.0006,123.3719,123.8577,44611.0
2023-07-07 11:00:00,130.0,130.94,129.96,130.42,47703.0,123.8482,124.7437,123.8101,124.2483,47703.0
2023-07-07 12:00:00,130.31,131.0,130.05,130.49,43491.0,124.1435,124.8009,123.8958,124.315,43491.0
2023-07-07 13:00:00,130.34,130.67,130.12,130.52,55041.0,124.1721,124.4865,123.9625,124.3436,55041.0
2023-07-07 14:00:00,130.57,131.42,130.47,131.38,40074.0,124.3912,125.201,124.296,125.1629,40074.0
2023-07-07 15:00:00,131.38,131.61,130.38,130.66,185547.0,125.1629,125.382,124.2102,124.477,185547.0
2023-07-10 09:30:00,130.66,133.62,130.63,133.62,37919.0,124.477,127.2969,124.4484,127.2969,37919.0
2023-07-10 10:00:00,133.75,134.03,132.36,132.36,100854.0,127.4208,127.6875,126.0965,126.0965,100854.0
2023-07-10 11:00:00,132.43,133.32,132.28,133.31,36368.0,126.1632,127.0111,126.0203,127.0016,36368.0
2023-07-10 12:00:00,133.31,133.32,132.72,132.77,23807.0,127.0016,127.0111,126.4395,126.4871,23807.0
2023-07-10 13:00:00,132.84,133.49,132.73,133.35,54362.0,126.5538,127.1731,126.449,127.0397,54362.0
2023-07-10 14:00:00,133.39,133.98,133.3,133.93,53658.0,127.0778,127.6399,126.992,127.5922,53658.0
2023-07-10 15:00:00,133.96,135.1,133.89,135.08,278654.0,127.6208,128.7069,127.5541,128.6878,278654.0
2023-07-11 09:30:00,135.57,135.92,134.71,135.39,29427.0,129.1546,129.4881,128.3353,128.9831,29427.0
2023-07-11 10:00:00,135.3,136.94,135.28,136.59,59632.0,128.8974,130.4598,128.8783,130.1264,59632.0
2023-07-11 11:00:00,136.66,137.17,135.75,136.39,56654.0,130.193,130.6789,129.3261,129.9358,56654.0
2023-07-11 12:00:00,136.37,136.91,136.33,136.77,37380.0,129.9168,130.4312,129.8787,130.2978,37380.0
2023-07-11 13:00:00,136.79,136.79,136.18,136.46,54553.0,130.3169,130.3169,129.7358,130.0025,54553.0
2023-07-11 14:00:00,136.5,137.33,136.41,137.28,70719.0,130.0406,130.8313,129.9549,130.7837,70719.0
2023-07-11 15:00:00,137.28,137.99,137.24,137.69,226911.0,130.7837,131.4601,130.7456,131.1743,226911.0
2023-07-12 09:30:00,139.15,140.61,138.65,139.17,73441.0,132.5652,133.9561,132.0889,132.5843,73441.0
2023-07-12 10:00:00,139.26,140.0,138.88,139.9,56858.0,132.67,133.375,132.308,133.2797,56858.0
2023-07-12 11:00:00,140.01,140.01,138.0,138.31,102180.0,133.3845,133.3845,131.4696,131.765,102180.0
2023-07-12 12:00:00,138.31,138.4,137.7,138.03,65426.0,131.765,131.8507,131.1838,131.4982,65426.0
2023-07-12 13:00:00,138.01,138.77,138.01,138.5,66345.0,131.4792,132.2032,131.4792,131.946,66345.0
2023-07-12 14:00:00,138.5,139.39,138.5,139.31,65653.0,131.946,132.7939,131.946,132.7176,65653.0
2023-07-12 15:00:00,139.31,139.64,138.85,139.22,268878.0,132.7176,133.032,132.2794,132.6319,268878.0
2023-07-13 09:30:00,139.95,140.1,138.79,140.09,64960.0,133.3274,133.4703,132.2223,133.4607,64960.0
2023-07-13 10:00:00,140.0,140.0,137.08,137.28,83831.0,133.375,133.375,130.5932,130.7837,83831.0
2023-07-13 11:00:00,137.22,137.81,137.16,137.7,64855.0,130.7265,131.2886,130.6694,131.1838,64855.0
2023-07-13 12:00:00,137.64,138.24,137.39,138.1,56190.0,131.1267,131.6983,130.8885,131.5649,56190.0
2023-07-13 13:00:00,138.15,138.63,137.94,138.5,35783.0,131.6125,132.0698,131.4125,131.946,35783.0
2023-07-13 14:00:00,138.5,138.68,137.9,138.0,51216.0,131.946,132.1175,131.3744,131.4696,51216.0
2023-07-13 15:00:00,137.98,138.58,137.89,137.89,191296.0,131.4506,132.0222,131.3648,131.3648,191296.0
2023-07-14 09:30:00,138.01,138.57,137.22,138.44,47398.0,131.4792,132.0127,130.7265,131.8888,47398.0
2023-07-14 10:00:00,138.31,138.7,136.7,136.96,88390.0,131.765,132.1365,130.2312,130.4788,88390.0
2023-07-14 11:00:00,137.04,137.04,135.84,136.36,47345.0,130.5551,130.5551,129.4118,129.9072,47345.0
2023-07-14 12:00:00,136.32,136.4,135.45,135.48,53843.0,129.8691,129.9453,129.0403,129.0689,53843.0
2023-07-14 13:00:00,135.52,135.87,135.31,135.53,43938.0,129.107,129.4404,128.9069,129.1165,43938.0
2023-07-14 14:00:00,135.48,135.53,134.62,134.79,51890.0,129.0689,129.1165,128.2496,128.4115,51890.0
2023-07-14 15:00:00,134.75,135.31,134.62,134.93,199370.0,128.3734,128.9069,128.2496,128.5449,199370.0
2023-07-17 09:30:00,134.77,135.18,133.48,134.31,52928.0,128.3925,128.7831,127.1635,127.9543,52928.0
2023-07-17 10:00:00,134.29,134.47,132.98,133.04,119354.0,127.9352,128.1067,126.6872,126.7443,119354.0
2023-07-17 11:00:00,132.91,134.03,132.86,133.86,48285.0,126.6205,127.6875,126.5729,127.5255,48285.0
2023-07-17 12:00:00,133.91,134.09,133.66,133.9,35699.0,127.5732,127.7447,127.335,127.5637,35699.0
2023-07-17 13:00:00,133.89,133.99,133.54,133.62,83325.0,127.5541,127.6494,127.2207,127.2969,83325.0
2023-07-17 14:00:00,133.64,134.14,133.57,134.1,56903.0,127.316,127.7923,127.2493,127.7542,56903.0
2023-07-17 15:00:00,134.1,134.46,133.61,133.71,187333.0,127.7542,128.0972,127.2874,127.3826,187333.0
2023-07-18 09:30:00,133.45,135.42,133.34,134.85,37751.0,127.1349,129.0117,127.0302,128.4687,37751.0
2023-07-18 10:00:00,134.87,135.14,133.91,134.15,135948.0,128.4878,128.745,127.5732,127.8018,135948.0
2023-07-18 11:00:00,134.15,134.44,133.26,133.81,70235.0,127.8018,128.0781,126.9539,127.4779,70235.0
2023-07-18 12:00:00,133.8,133.8,132.79,133.76,66013.0,127.4684,127.4684,126.5062,127.4303,66013.0
2023-07-18 13:00:00,133.82,134.29,133.58,134.16,80353.0,127.4874,127.9352,127.2588,127.8113,80353.0
2023-07-18 14:00:00,134.3,134.45,133.79,134.16,50018.0,127.9447,128.0876,127.4589,127.8113,50018.0
2023-07-18 15:00:00,134.22,134.3,133.63,133.75,160887.0,127.8685,127.9447,127.3064,127.4208,160887.0
2023-07-19 09:30:00,134.43,134.43,133.1,133.34,23872.0,128.0686,128.0686,126.8015,127.0302,23872.0
2023-07-19 10:00:00,133.41,133.5,132.59,132.92,72214.0,127.0968,127.1826,126.3156,126.63,72214.0
2023-07-19 11:00:00,133.07,133.16,132.64,132.86,44474.0,126.7729,126.8587,126.3633,126.5729,44474.0
2023-07-19 12:00:00,132.87,134.15,132.79,134.11,86102.0,126.5824,127.8018,126.5062,127.7637,86102.0
2023-07-19 13:00:00,134.09,135.54,133.96,135.54,74329.0,127.7447,129.126,127.6208,129.126,74329.0
2023-07-19 14:00:00,135.53,135.75,135.17,135.63,32752.0,129.1165,129.3261,128.7736,129.2118,32752.0
2023-07-19 15:00:00,135.67,135.89,134.9,135.47,104037.0,129.2499,129.4595,128.5163,129.0594,104037.0
2023-07-20 09:30:00,135.69,135.69,133.9,134.03,21893.0,129.2689,129.2689,127.5637,127.6875,21893.0
2023-07-20 10:00:00,134.02,134.02,131.92,132.56,66260.0,127.678,127.678,125.6773,126.2871,66260.0
2023-07-20 11:00:00,132.56,133.15,132.28,132.68,55190.0,126.2871,126.8491,126.0203,126.4014,55190.0
2023-07-20 12:00:00,132.65,132.92,131.52,132.64,42696.0,126.3728,126.63,125.2963,126.3633,42696.0
2023-07-20 13:00:00,132.61,132.66,131.76,131.8,51155.0,126.3347,126.3823,125.5249,125.563,51155.0
2023-07-20 14:00:00,131.8,132.4,131.75,131.98,59431.0,125.563,126.1346,125.5154,125.7345,59431.0
2023-07-20 15:00:00,132.0,132.18,131.45,131.85,192061.0,125.7536,125.925,125.2296,125.6107,192061.0
2023-07-21 09:30:00,132.63,132.63,129.45,129.94,77575.0,126.3538,126.3538,123.3242,123.791,77575.0
2023-07-21 10:00:00,130.01,131.65,129.92,131.43,133302.0,123.8577,125.4201,123.772,125.2105,133302.0
2023-07-21 11:00:00,131.39,131.72,130.77,131.45,47914.0,125.1724,125.4868,124.5818,125.2296,47914.0
2023-07-21 12:00:00,131.45,131.95,131.02,131.46,39005.0,125.2296,125.7059,124.8199,125.2391,39005.0
2023-07-21 13:00:00,131.49,132.04,131.47,131.85,28704.0,125.2677,125.7917,125.2486,125.6107,28704.0
2023-07-21 14:00:00,131.85,131.85,131.53,131.57,33169.0,125.6107,125.6107,125.3058,125.3439,33169.0
2023-07-21 15:00:00,131.59,132.14,131.19,131.49,141798.0,125.363,125.8869,124.9819,125.2677,141798.0
2023-07-24 09:30:00,131.44,132.61,131.35,131.41,17578.0,125.2201,126.3347,125.1343,125.1915,17578.0
2023-07-24 10:00:00,131.56,131.56,130.59,131.0,58553.0,125.3344,125.3344,124.4103,124.8009,58553.0
2023-07-24 11:00:00,131.0,131.76,130.92,131.5,34976.0,124.8009,125.5249,124.7247,125.2772,34976.0
2023-07-24 12:00:00,131.51,131.53,131.01,131.25,36025.0,125.2868,125.3058,124.8104,125.0391,36025.0
2023-07-24 13:00:00,131.27,131.68,131.03,131.5,44598.0,125.0581,125.4487,124.8295,125.2772,44598.0
2023-07-24 14:00:00,131.46,131.69,131.15,131.21,33929.0,125.2391,125.4582,124.9438,125.0009,33929.0
2023-07-24 15:00:00,131.22,131.44,130.76,130.97,138191.0,125.0105,125.2201,124.5722,124.7723,138191.0
2023-07-25 09:30:00,130.67,131.58,130.67,131.15,26409.0,124.4865,125.3534,124.4865,124.9438,26409.0
2023-07-25 10:00:00,131.31,132.2,131.17,131.42,43470.0,125.0962,125.9441,124.9628,125.201,43470.0
2023-07-25 11:00:00,131.43,131.43,130.77,131.06,29314.0,125.2105,125.2105,124.5818,124.858,29314.0
2023-07-25 12:00:00,130.99,131.28,130.8,131.23,32155.0,124.7914,125.0676,124.6103,125.02,32155.0
2023-07-25 13:00:00,131.32,131.63,131.15,131.6,28060.0,125.1057,125.4011,124.9438,125.3725,28060.0
2023-07-25 14:00:00,131.56,131.86,131.33,131.38,36644.0,125.3344,125.6202,125.1153,125.1629,36644.0
2023-07-25 15:00:00,131.39,131.79,130.96,131.01,132728.0,125.1724,125.5535,124.7628,124.8104,132728.0
2023-07-26 09:30:00,130.87,132.78,130.68,132.13,33717.0,124.677,126.4967,124.496,125.8774,33717.0
2023-07-26 10:00:00,132.09,132.42,131.48,131.78,32015.0,125.8393,126.1537,125.2582,125.544,32015.0
2023-07-26 11:00:00,131.63,132.01,131.43,132.0,41200.0,125.4011,125.7631,125.2105,125.7536,41200.0
2023-07-26 12:00:00,132.0,132.62,131.58,132.62,46082.0,125.7536,126.3442,125.3534,126.3442,46082.0
2023-07-26 13:00:00,132.65,132.85,132.47,132.58,56270.0,126.3728,126.5633,126.2013,126.3061,56270.0
2023-07-26 14:00:00,132.62,133.09,132.5,132.84,57260.0,126.3442,126.792,126.2299,126.5538,57260.0
2023-07-26 15:00:00,132.83,132.95,132.0,132.14,200656.0,126.5443,126.6586,125.7536,125.8869,200656.0
2023-07-27 09:30:00,132.15,134.57,132.15,133.43,36952.0,125.8965,128.2019,125.8965,127.1159,36952.0
2023-07-27 10:00:00,133.43,135.01,133.25,134.91,79550.0,127.1159,128.6211,126.9444,128.5259,79550.0
2023-07-27 11:00:00,134.9,135.58,134.87,135.08,40725.0,128.5163,129.1642,128.4878,128.6878,40725.0
2023-07-27 12:00:00,135.03,136.77,135.02,136.26,36714.0,128.6402,130.2978,128.6307,129.812,36714.0
2023-07-27 13:00:00,136.3,136.37,135.33,135.58,34929.0,129.8501,129.9168,128.926,129.1642,34929.0
2023-07-27 14:00:00,135.58,135.64,133.9,134.03,46979.0,129.1642,129.2213,127.5637,127.6875,46979.0
2023-07-27 15:00:00,133.96,134.26,133.44,134.15,135056.0,127.6208,127.9066,127.1254,127.8018,135056.0
2023-07-28 09:30:00,135.31,135.78,134.1,134.53,32720.0,128.9069,129.3547,127.7542,128.1638,32720.0
2023-07-28 10:00:00,134.69,136.02,134.67,136.02,31917.0,128.3163,129.5833,128.2972,129.5833,31917.0
2023-07-28 11:00:00,136.1,136.86,135.71,135.86,61428.0,129.6595,130.3836,129.288,129.4309,61428.0
2023-07-28 12:00:00,135.82,135.9,135.22,135.34,31631.0,129.3928,129.469,128.8212,128.9355,31631.0
2023-07-28 13:00:00,135.35,135.55,135.05,135.28,33965.0,128.945,129.1356,128.6592,128.8783,33965.0
2023-07-28 14:00:00,135.31,135.34,134.75,135.02,46034.0,128.9069,128.9355,128.3734,128.6307,46034.0
2023-07-28 15:00:00,135.03,135.61,134.92,135.25,155728.0,128.6402,129.1927,128.5354,128.8498,155728.0
2023-07-31 09:30:00,135.81,137.28,135.36,136.84,30377.0,129.3833,130.7837,128.9546,130.3645,30377.0
2023-07-31 10:00:00,136.97,138.82,136.85,138.65,72936.0,130.4884,132.2508,130.3741,132.0889,72936.0
2023-07-31 11:00:00,138.61,139.39,138.55,138.9,45018.0,132.0508,132.7939,131.9936,132.327,45018.0
2023-07-31 12:00:00,138.92,139.85,138.92,139.47,74553.0,132.3461,133.2321,132.3461,132.8701,74553.0
2023-07-31 13:00:00,139.47,140.34,139.22,140.24,67331.0,132.8701,133.6989,132.6319,133.6036,67331.0
2023-07-31 14:00:00,140.24,140.57,140.06,140.44,76477.0,133.6036,133.918,133.4322,133.7942,76477.0
2023-07-31 15:00:00,140.43,141.14,140.32,140.94,334229.0,133.7846,134.461,133.6798,134.2705,334229.0
2023-08-01 09:30:00,141.03,142.13,140.68,141.86,38756.0,134.3563,135.4042,134.0228,135.147,38756.0
2023-08-01 10:00:00,141.97,142.12,139.83,140.6,100197.0,135.2518,135.3947,133.213,133.9466,100197.0
2023-08-01 11:00:00,140.59,141.01,139.76,139.97,64792.0,133.9371,134.3372,133.1463,133.3464,64792.0
2023-08-01 12:00:00,139.97,140.08,139.37,139.65,45310.0,133.3464,133.4512,132.7748,133.0416,45310.0
2023-08-01 13:00:00,139.65,140.17,139.58,139.72,34058.0,133.0416,133.5369,132.9749,133.1082,34058.0
2023-08-01 14:00:00,139.72,139.84,139.26,139.81,43765.0,133.1082,133.2226,132.67,133.194,43765.0
2023-08-01 15:00:00,139.8,140.36,139.36,140.3,212251.0,133.1845,133.718,132.7653,133.6608,212251.0
2023-08-02 09:30:00,139.79,141.03,138.64,140.94,34835.0,133.1749,134.3563,132.0793,134.2705,34835.0
2023-08-02 10:00:00,140.9,140.92,139.31,139.42,79745.0,134.2324,134.2515,132.7176,132.8224,79745.0
2023-08-02 11:00:00,139.4,141.1,139.36,139.62,78216.0,132.8034,134.4229,132.7653,133.013,78216.0
2023-08-02 12:00:00,139.67,140.65,139.67,140.31,73733.0,133.0606,133.9942,133.0606,133.6703,73733.0
2023-08-02 13:00:00,140.31,140.47,139.38,139.46,37826.0,133.6703,133.8228,132.7843,132.8605,37826.0
2023-08-02 14:00:00,139.46,139.65,139.15,139.54,59397.0,132.8605,133.0416,132.5652,132.9368,59397.0
2023-08-02 15:00:00,139.71,139.76,139.03,139.15,197628.0,133.0987,133.1463,132.4509,132.5652,197628.0
2023-08-03 09:30:00,139.79,143.61,139.79,142.85,90734.0,133.1749,136.8142,133.1749,136.0901,90734.0
2023-08-03 10:00:00,142.72,144.75,142.72,143.95,214627.0,135.9663,137.9002,135.9663,137.1381,214627.0
2023-08-03 11:00:00,143.96,145.46,143.79,144.62,86426.0,137.1476,138.5766,136.9856,137.7764,86426.0
2023-08-03 12:00:00,144.61,144.86,144.34,144.61,38101.0,137.7668,138.005,137.5096,137.7668,38101.0
2023-08-03 13:00:00,144.62,145.37,144.45,144.86,103950.0,137.7764,138.4909,137.6144,138.005,103950.0
2023-08-03 14:00:00,144.93,145.25,144.71,144.93,65972.0,138.0717,138.3766,137.8621,138.0717,65972.0
2023-08-03 15:00:00,144.96,145.42,144.75,145.18,283758.0,138.1003,138.5385,137.9002,138.3099,283758.0
2023-08-04 09:30:00,146.17,146.25,144.28,144.5,36598.0,139.253,139.3292,137.4525,137.662,36598.0
2023-08-04 10:00:00,144.5,146.25,144.37,146.25,57053.0,137.662,139.3292,137.5382,139.3292,57053.0
2023-08-04 11:00:00,146.25,146.94,145.84,146.01,50320.0,139.3292,139.9866,138.9386,139.1006,50320.0
2023-08-04 12:00:00,145.95,146.23,145.56,146.19,32118.0,139.0434,139.3102,138.6719,139.2721,32118.0
2023-08-04 13:00:00,146.2,146.61,145.6,145.6,53841.0,139.2816,139.6722,138.71,138.71,53841.0
2023-08-04 14:00:00,145.64,145.67,144.6,145.31,86361.0,138.7481,138.7767,137.7573,138.4337,86361.0
2023-08-04 15:00:00,145.34,145.6,144.64,144.95,167666.0,138.4623,138.71,137.7954,138.0908,167666.0
2023-08-07 09:30:00,145.21,146.85,145.12,146.08,64458.0,138.3384,139.9008,138.2527,139.1673,64458.0
2023-08-07 10:00:00,146.06,146.42,145.51,146.23,101469.0,139.1482,139.4912,138.6242,139.3102,101469.0
2023-08-07 11:00:00,146.18,146.32,144.73,144.98,58561.0,139.2625,139.3959,137.8812,138.1193,58561.0
2023-08-07 12:00:00,145.04,145.67,144.72,145.49,22659.0,138.1765,138.7767,137.8716,138.6052,22659.0
2023-08-07 13:00:00,145.48,145.61,145.02,145.23,30049.0,138.5957,138.7195,138.1574,138.3575,30049.0
2023-08-07 14:00:00,145.28,145.62,145.2,145.28,23876.0,138.4051,138.729,138.3289,138.4051,23876.0
2023-08-07 15:00:00,145.27,146.36,145.02,145.85,219557.0,138.3956,139.434,138.1574,138.9482,219557.0
2023-08-08 09:30:00,145.1,146.51,143.92,143.92,52008.0,138.2337,139.5769,137.1095,137.1095,52008.0
2023-08-08 10:00:00,143.95,145.38,143.87,145.25,43855.0,137.1381,138.5004,137.0619,138.3766,43855.0
2023-08-08 11:00:00,145.2,147.12,145.12,146.27,49674.0,138.3289,140.1581,138.2527,139.3483,49674.0
2023-08-08 12:00:00,146.25,146.98,146.2,146.82,28441.0,139.3292,140.0247,139.2816,139.8723,28441.0
2023-08-08 13:00:00,146.76,147.35,146.28,146.36,29352.0,139.8151,140.3772,139.3578,139.434,29352.0
2023-08-08 14:00:00,146.28,146.93,146.21,146.78,32838.0,139.3578,139.9771,139.2911,139.8342,32838.0
2023-08-08 15:00:00,146.74,146.77,145.13,145.52,114896.0,139.796,139.8246,138.2622,138.6338,114896.0
2023-08-09 09:30:00,145.39,145.91,144.8,145.91,29370.0,138.5099,139.0053,137.9478,139.0053,29370.0
2023-08-09 10:00:00,145.92,146.74,145.38,146.63,55906.0,139.0148,139.796,138.5004,139.6912,55906.0
2023-08-09 11:00:00,146.59,146.71,145.09,145.17,26352.0,139.6531,139.7675,138.2241,138.3003,26352.0
2023-08-09 12:00:00,145.17,145.22,144.47,144.95,37142.0,138.3003,138.348,137.6335,138.0908,37142.0
2023-08-09 13:00:00,144.95,145.59,144.93,145.22,31935.0,138.0908,138.7005,138.0717,138.348,31935.0
2023-08-09 14:00:00,145.19,146.54,145.19,146.42,26166.0,138.3194,139.6055,138.3194,139.4912,26166.0
2023-08-09 15:00:00,146.4,146.4,145.23,145.31,105790.0,139.4721,139.4721,138.3575,138.4337,105790.0
2023-08-10 09:30:00,146.05,147.6,145.41,147.6,49187.0,139.1387,140.6153,138.529,140.6153,49187.0
2023-08-10 10:00:00,147.5,148.73,147.13,147.49,59885.0,140.5201,141.6919,140.1676,140.5106,59885.0
2023-08-10 11:00:00,147.51,147.74,145.79,146.03,47654.0,140.5296,140.7487,138.891,139.1196,47654.0
2023-08-10 12:00:00,146.08,146.2,145.4,145.53,33632.0,139.1673,139.2816,138.5195,138.6433,33632.0
2023-08-10 13:00:00,145.5,145.78,145.2,145.47,45567.0,138.6147,138.8815,138.3289,138.5861,45567.0
2023-08-10 14:00:00,145.49,145.88,144.91,145.81,96238.0,138.6052,138.9767,138.0526,138.9101,96238.0
2023-08-10 15:00:00,145.73,146.13,144.73,144.74,296780.0,138.8338,139.2149,137.8812,137.8907,296780.0
2023-08-11 09:30:00,144.15,144.55,139.8,140.86,138326.0,137.3286,137.7097,133.1845,134.1943,138326.0
2023-08-11 10:00:00,141.04,142.42,140.37,140.51,109417.0,134.3658,135.6805,133.7275,133.8609,109417.0
2023-08-11 11:00:00,140.55,142.0,140.23,142.0,54998.0,133.899,135.2803,133.5941,135.2803,54998.0
2023-08-11 12:00:00,141.96,142.05,140.5,140.72,38287.0,135.2422,135.328,133.8513,134.0609,38287.0
2023-08-11 13:00:00,140.85,141.36,140.15,140.33,48224.0,134.1848,134.6706,133.5179,133.6894,48224.0
2023-08-11 14:00:00,140.3,140.8,140.1,140.26,43913.0,133.6608,134.1371,133.4703,133.6227,43913.0
2023-08-11 15:00:00,140.27,141.59,140.01,140.68,299022.0,133.6322,134.8898,133.3845,134.0228,299022.0
2023-08-14 09:30:00,142.47,145.32,142.22,144.24,80189.0,135.7281,138.4432,135.4899,137.4143,80189.0
2023-08-14 10:00:00,144.17,145.5,144.1,144.88,102283.0,137.3477,138.6147,137.281,138.0241,102283.0
2023-08-14 11:00:00,144.96,145.5,144.62,145.34,58743.0,138.1003,138.6147,137.7764,138.4623,58743.0
2023-08-14 12:00:00,145.31,145.52,144.5,145.05,42196.0,138.4337,138.6338,137.662,138.186,42196.0
2023-08-14 13:00:00,145.09,145.37,144.75,145.37,32314.0,138.2241,138.4909,137.9002,138.4909,32314.0
2023-08-14 14:00:00,145.34,145.46,144.3,144.4,56339.0,138.4623,138.5766,137.4715,137.5668,56339.0
2023-08-14 15:00:00,144.37,145.27,144.28,145.01,242388.0,137.5382,138.3956,137.4525,138.1479,242388.0
2023-08-15 09:30:00,144.53,146.69,144.28,145.88,117857.0,137.6906,139.7484,137.4525,138.9767,117857.0
2023-08-15 10:00:00,145.81,147.16,145.04,147.01,110367.0,138.9101,140.1962,138.1765,140.0533,110367.0
2023-08-15 11:00:00,147.03,148.71,147.03,148.71,124373.0,140.0723,141.6728,140.0723,141.6728,124373.0
2023-08-15 12:00:00,148.67,148.7,147.58,148.11,84247.0,141.6347,141.6633,140.5963,141.1012,84247.0
2023-08-15 13:00:00,148.12,148.73,147.97,148.63,69892.0,141.1107,141.6919,140.9678,141.5966,69892.0
2023-08-15 14:00:00,148.66,148.73,148.08,148.6,47359.0,141.6252,141.6919,141.0726,141.568,47359.0
2023-08-15 15:00:00,148.63,148.85,148.09,148.29,244034.0,141.5966,141.8062,141.0822,141.2727,244034.0
2023-08-16 09:30:00,149.31,150.79,148.9,149.33,57264.0,142.2444,143.6544,141.8538,142.2635,57264.0
2023-08-16 10:00:00,149.44,149.49,148.37,148.73,45688.0,142.3683,142.4159,141.3489,141.6919,45688.0
2023-08-16 11:00:00,148.71,149.82,148.71,149.37,62201.0,141.6728,142.7303,141.6728,142.3016,62201.0
2023-08-16 12:00:00,149.34,149.47,148.46,149.12,91221.0,142.273,142.3969,141.4347,142.0634,91221.0
2023-08-16 13:00:00,149.12,149.19,147.96,148.23,60814.0,142.0634,142.1301,140.9583,141.2155,60814.0
2023-08-16 14:00:00,148.17,148.48,147.58,147.91,46457.0,141.1584,141.4537,140.5963,140.9107,46457.0
2023-08-16 15:00:00,147.79,147.79,146.42,146.52,139247.0,140.7964,140.7964,139.4912,139.5865,139247.0
2023-08-17 09:30:00,147.63,149.23,147.63,148.64,43790.0,140.6439,142.1682,140.6439,141.6061,43790.0
2023-08-17 10:00:00,148.69,148.95,146.66,147.0,105462.0,141.6538,141.9015,139.7198,140.0437,105462.0
2023-08-17 11:00:00,146.9,147.28,145.94,146.19,52909.0,139.9485,140.3105,139.0339,139.2721,52909.0
2023-08-17 12:00:00,146.34,146.36,145.7,146.03,40295.0,139.415,139.434,138.8053,139.1196,40295.0
2023-08-17 13:00:00,146.11,146.14,145.16,145.34,37597.0,139.1959,139.2244,138.2908,138.4623,37597.0
2023-08-17 14:00:00,145.28,145.46,144.78,144.92,57239.0,138.4051,138.5766,137.9288,138.0622,57239.0
2023-08-17 15:00:00,144.92,144.96,143.8,144.31,234791.0,138.0622,138.1003,136.9952,137.481,234791.0
2023-08-18 09:30:00,143.59,146.61,143.5,146.58,57427.0,136.7951,139.6722,136.7094,139.6436,57427.0
2023-08-18 10:00:00,146.6,146.6,145.45,146.51,120178.0,139.6627,139.6627,138.5671,139.5769,120178.0
2023-08-18 11:00:00,146.44,146.59,145.1,145.72,38983.0,139.5102,139.6531,138.2337,138.8243,38983.0
2023-08-18 12:00:00,145.79,146.83,145.79,146.47,105769.0,138.891,139.8818,138.891,139.5388,105769.0
2023-08-18 13:00:00,146.36,146.75,145.93,146.39,59452.0,139.434,139.8056,139.0244,139.4626,59452.0
2023-08-18 14:00:00,146.39,147.16,146.38,146.78,39880.0,139.4626,140.1962,139.4531,139.8342,39880.0
2023-08-18 15:00:00,146.74,147.28,146.38,146.62,191365.0,139.796,140.3105,139.4531,139.6817,191365.0
2023-08-21 09:30:00,147.09,149.73,147.09,148.51,144430.0,140.1295,142.6446,140.1295,141.4823,144430.0
2023-08-21 10:00:00,148.61,149.02,146.5,147.04,193777.0,141.5776,141.9682,139.5674,140.0818,193777.0
2023-08-21 11:00:00,147.16,147.56,146.22,146.5,137251.0,140.1962,140.5772,139.3007,139.5674,137251.0
2023-08-21 12:00:00,146.5,146.87,146.19,146.69,106076.0,139.5674,139.9199,139.2721,139.7484,106076.0
2023-08-21 13:00:00,146.63,146.95,145.87,146.94,93166.0,139.6912,139.9961,138.9672,139.9866,93166.0
2023-08-21 14:00:00,147.0,147.19,146.19,146.8,126600.0,140.0437,140.2247,139.2721,139.8532,126600.0
2023-08-21 15:00:00,146.77,147.67,146.71,147.05,494687.0,139.8246,140.682,139.7675,140.0914,494687.0
2023-08-22 09:30:00,116.75,117.99,110.06,113.2,3672369.0,111.2252,112.4065,104.8518,107.8432,3672369.0
2023-08-22 10:00:00,113.2,113.65,111.55,111.7,3189810.0,107.8432,108.2719,106.2713,106.4142,3189810.0
2023-08-22 11:00:00,111.68,112.98,111.45,111.5,1932793.0,106.3951,107.6336,106.176,106.2237,1932793.0
2023-08-22 12:00:00,111.5,112.06,111.2,111.32,1318301.0,106.2237,106.7572,105.9379,106.0522,1318301.0
2023-08-22 13:00:00,111.29,112.78,111.26,112.65,922515.0,106.0236,107.4431,105.995,107.3192,922515.0
2023-08-22 14:00:00,112.65,113.45,112.3,112.82,1094921.0,107.3192,108.0814,106.9858,107.4812,1094921.0
2023-08-22 15:00:00,112.83,113.0,111.49,111.53,2114202.0,107.4907,107.6527,106.2141,106.2522,2114202.0
2023-08-23 09:30:00,108.76,109.18,106.11,107.85,1028536.0,103.6133,104.0134,101.0887,102.7464,1028536.0
2023-08-23 10:00:00,107.88,109.1,107.2,108.39,888366.0,102.775,103.9372,102.1271,103.2608,888366.0
2023-08-23 11:00:00,108.42,109.45,108.06,108.63,766760.0,103.2894,104.2707,102.9464,103.4895,766760.0
2023-08-23 12:00:00,108.64,110.0,108.27,109.66,728850.0,103.499,104.7946,103.1465,104.4707,728850.0
2023-08-23 13:00:00,109.65,111.07,109.4,110.18,503351.0,104.4612,105.814,104.223,104.9661,503351.0
2023-08-23 14:00:00,110.15,111.04,110.02,110.61,332052.0,104.9375,105.7854,104.8137,105.3758,332052.0
2023-08-23 15:00:00,110.59,111.3,110.3,111.15,906670.0,105.3567,106.0331,105.0804,105.8902,906670.0
2023-08-24 09:30:00,110.6,114.08,110.6,113.37,448718.0,105.3662,108.6816,105.3662,108.0052,448718.0
2023-08-24 10:00:00,113.39,114.38,112.45,114.25,476198.0,108.0242,108.9674,107.1287,108.8435,476198.0
2023-08-24 11:00:00,114.22,114.4,112.4,112.93,261158.0,108.8149,108.9864,107.0811,107.586,261158.0
2023-08-24 12:00:00,113.05,114.41,113.05,113.81,194954.0,107.7003,108.9959,107.7003,108.4243,194954.0
2023-08-24 13:00:00,113.84,114.03,113.11,113.7,180459.0,108.4529,108.6339,107.7575,108.3195,180459.0
2023-08-24 14:00:00,113.7,113.82,112.95,113.55,188978.0,108.3195,108.4339,107.605,108.1766,188978.0
2023-08-24 15:00:00,113.55,114.25,113.53,113.53,607388.0,108.1766,108.8435,108.1576,108.1576,607388.0
2023-08-25 09:30:00,114.24,116.41,114.24,114.93,232737.0,108.834,110.9013,108.834,109.4913,232737.0
2023-08-25 10:00:00,114.93,116.24,114.76,115.49,304134.0,109.4913,110.7393,109.3294,110.0248,304134.0
2023-08-25 11:00:00,115.48,115.73,114.59,114.68,294469.0,110.0153,110.2535,109.1674,109.2532,294469.0
2023-08-25 12:00:00,114.67,114.93,113.71,113.91,213272.0,109.2436,109.4913,108.3291,108.5196,213272.0
2023-08-25 13:00:00,113.9,114.03,113.28,113.47,147039.0,108.5101,108.6339,107.9194,108.1004,147039.0
2023-08-25 14:00:00,113.45,113.71,112.99,113.04,214178.0,108.0814,108.3291,107.6431,107.6908,214178.0
2023-08-25 15:00:00,113.04,113.28,111.61,111.66,775809.0,107.6908,107.9194,106.3284,106.3761,775809.0
2023-08-28 09:30:00,112.79,115.57,112.5,114.66,297540.0,107.4526,110.1011,107.1763,109.2341,297540.0
2023-08-28 10:00:00,114.55,115.41,114.22,114.63,240272.0,109.1293,109.9486,108.8149,109.2055,240272.0
2023-08-28 11:00:00,114.64,114.83,114.22,114.63,169050.0,109.2151,109.3961,108.8149,109.2055,169050.0
2023-08-28 12:00:00,114.52,114.93,114.17,114.89,189690.0,109.1007,109.4913,108.7673,109.4532,189690.0
2023-08-28 13:00:00,114.88,115.28,114.53,114.66,145981.0,109.4437,109.8248,109.1103,109.2341,145981.0
2023-08-28 14:00:00,114.7,115.43,114.63,115.34,142725.0,109.2722,109.9677,109.2055,109.8819,142725.0
2023-08-28 15:00:00,115.35,116.38,115.26,116.15,574333.0,109.8915,110.8727,109.8057,110.6536,574333.0
2023-08-29 09:30:00,116.3,117.23,114.88,115.0,164005.0,110.7965,111.6825,109.4437,109.558,164005.0
2023-08-29 10:00:00,114.96,115.13,113.41,114.74,342902.0,109.5199,109.6819,108.0433,109.3103,342902.0
2023-08-29 11:00:00,114.75,116.33,114.69,116.29,139580.0,109.3199,110.8251,109.2627,110.787,139580.0
2023-08-29 12:00:00,116.33,116.71,115.85,116.57,143469.0,110.8251,111.1871,110.3678,111.0537,143469.0
2023-08-29 13:00:00,116.57,116.67,115.34,115.41,103486.0,111.0537,111.149,109.8819,109.9486,103486.0
2023-08-29 14:00:00,115.42,115.42,114.75,114.92,103439.0,109.9582,109.9582,109.3199,109.4818,103439.0
2023-08-29 15:00:00,114.88,115.51,114.55,115.36,287611.0,109.4437,110.0439,109.1293,109.901,287611.0
2023-08-30 09:30:00,115.4,115.55,114.18,114.9,73397.0,109.9391,110.082,108.7768,109.4628,73397.0
2023-08-30 10:00:00,114.82,115.51,114.72,115.1,87771.0,109.3865,110.0439,109.2913,109.6533,87771.0
2023-08-30 11:00:00,115.14,116.1,114.89,116.05,75859.0,109.6914,110.606,109.4532,110.5583,75859.0
2023-08-30 12:00:00,116.08,116.89,115.88,116.25,128991.0,110.5869,111.3586,110.3964,110.7489,128991.0
2023-08-30 13:00:00,116.24,116.26,115.5,115.62,55991.0,110.7393,110.7584,110.0344,110.1487,55991.0
2023-08-30 14:00:00,115.61,115.61,115.04,115.26,65403.0,110.1392,110.1392,109.5961,109.8057,65403.0
2023-08-30 15:00:00,115.28,115.72,114.69,114.78,332847.0,109.8248,110.244,109.2627,109.3484,332847.0
2023-08-31 09:30:00,115.65,117.73,115.37,117.58,181397.0,110.1773,112.1588,109.9105,112.0159,181397.0
2023-08-31 10:00:00,117.64,118.8,117.29,117.56,285156.0,112.0731,113.1782,111.7397,111.9969,285156.0
2023-08-31 11:00:00,117.54,117.9,116.56,116.72,156732.0,111.9778,112.3208,111.0442,111.1966,156732.0
2023-08-31 12:00:00,116.76,116.88,116.27,116.88,84211.0,111.2347,111.3491,110.7679,111.3491,84211.0
2023-08-31 13:00:00,116.89,116.94,116.5,116.73,73757.0,111.3586,111.4062,110.987,111.2062,73757.0
2023-08-31 14:00:00,116.75,116.86,115.96,116.09,95237.0,111.2252,111.33,110.4726,110.5964,95237.0
2023-08-31 15:00:00,116.13,116.48,115.91,116.32,275885.0,110.6346,110.968,110.425,110.8156,275885.0
2023-09-01 09:30:00,116.5,117.49,115.48,116.36,92623.0,110.987,111.9302,110.0153,110.8537,92623.0
2023-09-01 10:00:00,116.35,116.91,115.87,116.05,137722.0,110.8441,111.3776,110.3869,110.5583,137722.0
2023-09-01 11:00:00,116.04,116.43,115.71,115.72,89479.0,110.5488,110.9204,110.2344,110.244,89479.0
2023-09-01 12:00:00,115.73,116.52,115.56,116.41,81928.0,110.2535,111.0061,110.0915,110.9013,81928.0
2023-09-01 13:00:00,116.41,116.6,115.81,116.3,71464.0,110.9013,111.0823,110.3297,110.7965,71464.0
2023-09-01 14:00:00,116.31,116.77,116.16,116.56,85941.0,110.806,111.2443,110.6631,111.0442,85941.0
2023-09-01 15:00:00,116.54,116.82,116.22,116.64,257329.0,111.0252,111.2919,110.7203,111.1204,257329.0
2023-09-05 09:30:00,115.76,116.16,113.17,114.11,259670.0,110.2821,110.6631,107.8146,108.7101,259670.0
2023-09-05 10:00:00,114.03,114.45,113.27,114.33,175570.0,108.6339,109.0341,107.9099,108.9197,175570.0
2023-09-05 11:00:00,114.35,114.76,113.36,113.66,105141.0,108.9388,109.3294,107.9956,108.2814,105141.0
2023-09-05 12:00:00,113.67,113.74,112.95,113.0,79729.0,108.291,108.3577,107.605,107.6527,79729.0
2023-09-05 13:00:00,112.97,112.98,112.03,112.7,139121.0,107.6241,107.6336,106.7286,107.3669,139121.0
2023-09-05 14:00:00,112.68,112.78,112.34,112.44,85394.0,107.3478,107.4431,107.0239,107.1192,85394.0
2023-09-05 15:00:00,112.44,112.59,111.98,112.01,292101.0,107.1192,107.2621,106.6809,106.7095,292101.0
2023-09-06 09:30:00,111.58,112.54,111.01,111.14,129083.0,106.2999,107.2144,105.7568,105.8807,129083.0
2023-09-06 10:00:00,111.14,111.98,110.62,111.19,154839.0,105.8807,106.6809,105.3853,105.9283,154839.0
2023-09-06 11:00:00,111.22,111.56,110.88,111.18,77722.0,105.9569,106.2808,105.633,105.9188,77722.0
2023-09-06 12:00:00,111.19,111.38,110.89,111.36,72891.0,105.9283,106.1093,105.6425,106.0903,72891.0
2023-09-06 13:00:00,111.39,112.14,111.1,111.95,199282.0,106.1189,106.8334,105.8426,106.6524,199282.0
2023-09-06 14:00:00,111.95,112.53,111.8,112.36,116794.0,106.6524,107.2049,106.5095,107.043,116794.0
2023-09-06 15:00:00,112.38,112.43,111.67,111.81,337879.0,107.062,107.1096,106.3856,106.519,337879.0
2023-09-07 09:30:00,111.82,111.82,109.83,110.57,146916.0,106.5285,106.5285,104.6327,105.3377,146916.0
2023-09-07 10:00:00,110.54,110.55,109.39,109.53,333244.0,105.3091,105.3186,104.2135,104.3469,333244.0
2023-09-07 11:00:00,109.56,110.1,109.32,110.03,199053.0,104.3755,104.8899,104.1468,104.8232,199053.0
2023-09-07 12:00:00,110.05,110.32,109.83,109.98,107197.0,104.8423,105.0995,104.6327,104.7756,107197.0
2023-09-07 13:00:00,109.98,110.12,109.83,110.02,110618.0,104.7756,104.909,104.6327,104.8137,110618.0
2023-09-07 14:00:00,110.04,110.64,109.96,110.57,146744.0,104.8327,105.4044,104.7565,105.3377,146744.0
2023-09-07 15:00:00,110.57,111.14,110.5,111.06,345567.0,105.3377,105.8807,105.271,105.8045,345567.0
2023-09-08 09:30:00,110.53,111.49,110.18,110.87,184142.0,105.2996,106.2141,104.9661,105.6235,184142.0
2023-09-08 10:00:00,110.87,111.77,110.32,111.7,109884.0,105.6235,106.4809,105.0995,106.4142,109884.0
2023-09-08 11:00:00,111.7,112.44,111.46,111.96,108290.0,106.4142,107.1192,106.1855,106.6619,108290.0
2023-09-08 12:00:00,112.0,112.57,111.8,112.24,83422.0,106.7,107.243,106.5095,106.9286,83422.0
2023-09-08 13:00:00,112.23,112.26,111.72,111.96,51124.0,106.9191,106.9477,106.4332,106.6619,51124.0
2023-09-08 14:00:00,111.99,112.21,111.55,111.66,80172.0,106.6905,106.9001,106.2713,106.3761,80172.0
2023-09-08 15:00:00,111.62,111.9,111.3,111.4,212119.0,106.338,106.6047,106.0331,106.1284,212119.0
2023-09-11 09:30:00,112.34,113.4,112.26,112.7,104033.0,107.0239,108.0337,106.9477,107.3669,104033.0
2023-09-11 10:00:00,112.69,114.0,112.59,113.12,132755.0,107.3573,108.6054,107.2621,107.767,132755.0
2023-09-11 11:00:00,113.16,113.16,111.74,111.89,102780.0,107.8051,107.8051,106.4523,106.5952,102780.0
2023-09-11 12:00:00,112.0,112.32,111.77,111.99,52772.0,106.7,107.0049,106.4809,106.6905,52772.0
2023-09-11 13:00:00,111.92,112.06,111.11,111.5,92707.0,106.6238,106.7572,105.8521,106.2237,92707.0
2023-09-11 14:00:00,111.55,111.59,111.02,111.32,44117.0,106.2713,106.3094,105.7664,106.0522,44117.0
2023-09-11 15:00:00,111.3,111.32,110.72,110.82,214592.0,106.0331,106.0522,105.4806,105.5758,214592.0
2023-09-12 09:30:00,110.81,111.99,110.81,111.62,79727.0,105.5663,106.6905,105.5663,106.338,79727.0
2023-09-12 10:00:00,111.63,111.72,110.5,111.18,135120.0,106.3475,106.4332,105.271,105.9188,135120.0
2023-09-12 11:00:00,111.18,111.68,111.15,111.55,60239.0,105.9188,106.3951,105.8902,106.2713,60239.0
2023-09-12 12:00:00,111.6,111.73,111.25,111.34,46251.0,106.3189,106.4428,105.9855,106.0712,46251.0
2023-09-12 13:00:00,111.34,111.77,111.29,111.47,73257.0,106.0712,106.4809,106.0236,106.1951,73257.0
2023-09-12 14:00:00,111.43,111.52,110.84,110.96,123470.0,106.157,106.2427,105.5949,105.7092,123470.0
2023-09-12 15:00:00,110.93,110.97,110.53,110.61,307176.0,105.6806,105.7187,105.2996,105.3758,307176.0
2023-09-13 09:30:00,111.41,112.68,111.3,111.68,101458.0,106.1379,107.3478,106.0331,106.3951,101458.0
2023-09-13 10:00:00,111.68,111.96,111.07,111.73,115938.0,106.3951,106.6619,105.814,106.4428,115938.0
2023-09-13 11:00:00,111.78,112.03,111.31,111.51,66520.0,106.4904,106.7286,106.0426,106.2332,66520.0
2023-09-13 12:00:00,111.5,111.6,111.31,111.35,45274.0,106.2237,106.3189,106.0426,106.0808,45274.0
2023-09-13 13:00:00,111.4,111.4,110.85,110.87,67653.0,106.1284,106.1284,105.6044,105.6235,67653.0
2023-09-13 14:00:00,110.89,111.08,110.43,110.98,93491.0,105.6425,105.8235,105.2043,105.7283,93491.0
2023-09-13 15:00:00,111.0,111.34,110.77,110.94,256013.0,105.7473,106.0712,105.5282,105.6902,256013.0
2023-09-14 09:30:00,110.21,111.57,109.92,110.76,56304.0,105.9146,107.2216,105.6359,106.4431,56304.0
2023-09-14 10:00:00,110.83,111.96,110.4,111.82,108490.0,106.5104,107.5964,106.0972,107.4618,108490.0
2023-09-14 11:00:00,111.82,112.52,111.78,112.52,88992.0,107.4618,108.1345,107.4234,108.1345,88992.0
2023-09-14 12:00:00,112.56,113.71,112.35,113.5,201378.0,108.173,109.2782,107.9712,109.0763,201378.0
2023-09-14 13:00:00,113.5,113.87,113.37,113.63,102214.0,109.0763,109.4319,108.9514,109.2013,102214.0
2023-09-14 14:00:00,113.65,114.41,113.61,114.39,144023.0,109.2205,109.9509,109.1821,109.9317,144023.0
2023-09-14 15:00:00,114.39,114.58,113.97,114.19,276606.0,109.9317,110.1143,109.528,109.7395,276606.0
2023-09-15 09:30:00,113.54,113.75,112.34,112.67,147033.0,109.1148,109.3166,107.9616,108.2787,147033.0
2023-09-15 10:00:00,112.59,113.25,112.37,112.38,175615.0,108.2018,108.8361,107.9904,108.0,175615.0
2023-09-15 11:00:00,112.38,113.03,112.23,112.95,75033.0,108.0,108.6247,107.8558,108.5478,75033.0
2023-09-15 12:00:00,112.95,113.48,112.63,113.35,86679.0,108.5478,109.0571,108.2403,108.9322,86679.0
2023-09-15 13:00:00,113.35,113.9,113.22,113.69,79867.0,108.9322,109.4608,108.8073,109.2589,79867.0
2023-09-15 14:00:00,113.69,114.08,113.55,114.03,65963.0,109.2589,109.6337,109.1244,109.5857,65963.0
2023-09-15 15:00:00,114.03,114.09,112.66,112.91,352923.0,109.5857,109.6434,108.2691,108.5093,352923.0
2023-09-18 09:30:00,112.85,112.91,110.84,111.41,80473.0,108.4517,108.5093,106.52,107.0678,80473.0
2023-09-18 10:00:00,111.4,112.18,110.99,111.53,169103.0,107.0582,107.8078,106.6642,107.1831,169103.0
2023-09-18 11:00:00,111.48,111.7,111.09,111.48,118960.0,107.1351,107.3465,106.7603,107.1351,118960.0
2023-09-18 12:00:00,111.48,111.5,109.9,110.5,181494.0,107.1351,107.1543,105.6167,106.1933,181494.0
2023-09-18 13:00:00,110.53,110.67,110.01,110.01,80501.0,106.2221,106.3566,105.7224,105.7224,80501.0
2023-09-18 14:00:00,110.02,110.34,109.85,110.23,124520.0,105.732,106.0395,105.5686,105.9338,124520.0
2023-09-18 15:00:00,110.26,110.76,110.25,110.37,286587.0,105.9626,106.4431,105.953,106.0683,286587.0
2023-09-19 09:30:00,110.41,112.32,110.27,111.51,120919.0,106.1068,107.9423,105.9722,107.1639,120919.0
2023-09-19 10:00:00,111.41,111.95,110.78,111.84,118890.0,107.0678,107.5868,106.4624,107.481,118890.0
2023-09-19 11:00:00,111.93,112.18,111.53,112.05,83930.0,107.5675,107.8078,107.1831,107.6829,83930.0
2023-09-19 12:00:00,112.04,112.79,111.84,112.24,102661.0,107.6733,108.394,107.481,107.8655,102661.0
2023-09-19 13:00:00,112.22,112.62,112.04,112.3,73132.0,107.8462,108.2306,107.6733,107.9231,73132.0
2023-09-19 14:00:00,112.32,113.02,112.23,112.79,89310.0,107.9423,108.6151,107.8558,108.394,89310.0
2023-09-19 15:00:00,112.8,113.03,112.5,112.61,299054.0,108.4036,108.6247,108.1153,108.221,299054.0
2023-09-20 09:30:00,112.72,113.45,111.88,112.75,66995.0,108.3267,109.0283,107.5195,108.3556,66995.0
2023-09-20 10:00:00,112.74,112.89,111.87,112.72,115117.0,108.346,108.4901,107.5099,108.3267,115117.0
2023-09-20 11:00:00,112.74,112.82,112.4,112.75,44959.0,108.346,108.4229,108.0192,108.3556,44959.0
2023-09-20 12:00:00,112.79,113.02,112.4,112.46,41571.0,108.394,108.6151,108.0192,108.0769,41571.0
2023-09-20 13:00:00,112.45,112.77,111.95,112.12,53433.0,108.0673,108.3748,107.5868,107.7501,53433.0
2023-09-20 14:00:00,112.06,112.42,111.72,112.04,73016.0,107.6925,108.0384,107.3657,107.6733,73016.0
2023-09-20 15:00:00,111.98,112.17,111.65,111.86,356697.0,107.6156,107.7982,107.2985,107.5003,356697.0
2023-09-21 09:30:00,111.45,112.37,110.89,111.06,114294.0,107.1062,107.9904,106.5681,106.7314,114294.0
2023-09-21 10:00:00,111.0,111.62,110.85,111.15,174078.0,106.6738,107.2696,106.5296,106.8179,174078.0
2023-09-21 11:00:00,111.12,111.21,110.59,110.68,127013.0,106.7891,106.8756,106.2798,106.3663,127013.0
2023-09-21 12:00:00,110.7,110.89,110.55,110.68,85297.0,106.3855,106.5681,106.2413,106.3663,85297.0
2023-09-21 13:00:00,110.7,111.61,110.53,111.52,114850.0,106.3855,107.26,106.2221,107.1735,114850.0
2023-09-21 14:00:00,111.53,111.96,111.4,111.48,73488.0,107.1831,107.5964,107.0582,107.1351,73488.0
2023-09-21 15:00:00,111.48,111.5,110.62,110.73,299750.0,107.1351,107.1543,106.3086,106.4143,299750.0
2023-09-22 09:30:00,111.42,111.82,110.92,111.23,76109.0,107.0774,107.4618,106.5969,106.8948,76109.0
2023-09-22 10:00:00,111.25,111.69,111.18,111.26,93300.0,106.914,107.3369,106.8468,106.9237,93300.0
2023-09-22 11:00:00,111.3,111.3,110.85,110.96,101307.0,106.9621,106.9621,106.5296,106.6353,101307.0
2023-09-22 12:00:00,110.96,111.31,110.96,111.2,62585.0,106.6353,106.9717,106.6353,106.866,62585.0
2023-09-22 13:00:00,111.23,111.35,110.88,111.07,82459.0,106.8948,107.0101,106.5585,106.7411,82459.0
2023-09-22 14:00:00,111.13,111.25,110.92,111.05,98697.0,106.7987,106.914,106.5969,106.7218,98697.0
2023-09-22 15:00:00,111.05,111.41,110.63,110.66,358532.0,106.7218,107.0678,106.3182,106.347,358532.0
2023-09-25 09:30:00,110.0,110.51,109.44,110.04,136686.0,105.7128,106.2029,105.1746,105.7512,136686.0
2023-09-25 10:00:00,110.04,110.05,108.92,109.28,186556.0,105.7512,105.7608,104.6749,105.0208,186556.0
2023-09-25 11:00:00,109.3,109.47,108.24,108.33,176594.0,105.04,105.2034,104.0214,104.1078,176594.0
2023-09-25 12:00:00,108.31,108.58,107.76,107.89,113611.0,104.0886,104.3481,103.5601,103.685,113611.0
2023-09-25 13:00:00,107.92,108.66,107.79,108.5,94208.0,103.7138,104.425,103.5889,104.2712,94208.0
2023-09-25 14:00:00,108.5,108.53,107.46,107.67,111731.0,104.2712,104.3001,103.2718,103.4736,111731.0
2023-09-25 15:00:00,107.68,108.0,107.28,107.46,377796.0,103.4832,103.7907,103.0988,103.2718,377796.0
2023-09-26 09:30:00,107.0,109.68,106.59,108.41,105803.0,102.8297,105.4052,102.4357,104.1847,105803.0
2023-09-26 10:00:00,108.28,108.43,107.23,107.73,121326.0,104.0598,104.204,103.0507,103.5312,121326.0
2023-09-26 11:00:00,107.77,107.99,107.23,107.98,55970.0,103.5697,103.7811,103.0507,103.7715,55970.0
2023-09-26 12:00:00,107.94,107.94,107.27,107.37,41903.0,103.733,103.733,103.0892,103.1853,41903.0
2023-09-26 13:00:00,107.36,107.4,106.74,106.93,62346.0,103.1757,103.2141,102.5798,102.7624,62346.0
2023-09-26 14:00:00,106.91,106.91,106.35,106.58,83931.0,102.7432,102.7432,102.205,102.4261,83931.0
2023-09-26 15:00:00,106.6,106.6,106.0,106.23,292947.0,102.4453,102.4453,101.8687,102.0897,292947.0
2023-09-27 09:30:00,106.0,107.66,106.0,107.02,49850.0,101.8687,103.464,101.8687,102.8489,49850.0
2023-09-27 10:00:00,107.12,107.12,106.18,106.26,77693.0,102.945,102.945,102.0416,102.1185,77693.0
2023-09-27 11:00:00,106.17,106.46,105.61,105.83,59290.0,102.032,102.3107,101.4939,101.7053,59290.0
2023-09-27 12:00:00,105.81,106.27,105.48,105.99,66419.0,101.6861,102.1281,101.3689,101.859,66419.0
2023-09-27 13:00:00,106.03,106.21,105.49,105.95,80770.0,101.8975,102.0705,101.3785,101.8206,80770.0
2023-09-27 14:00:00,105.95,106.79,105.77,106.45,56805.0,101.8206,102.6279,101.6476,102.3011,56805.0
2023-09-27 15:00:00,106.43,106.55,105.67,106.21,192483.0,102.2819,102.3972,101.5515,102.0705,192483.0
2023-09-28 09:30:00,105.39,105.97,104.63,105.88,105225.0,101.2824,101.8398,100.5521,101.7533,105225.0
2023-09-28 10:00:00,105.91,105.92,104.96,105.75,170000.0,101.7822,101.7918,100.8692,101.6284,170000.0
2023-09-28 11:00:00,105.74,106.43,105.54,106.04,104537.0,101.6188,102.2819,101.4266,101.9071,104537.0
2023-09-28 12:00:00,106.06,106.62,105.98,106.43,96776.0,101.9263,102.4645,101.8494,102.2819,96776.0
2023-09-28 13:00:00,106.44,106.5,105.73,106.0,109105.0,102.2915,102.3492,101.6092,101.8687,109105.0
2023-09-28 14:00:00,106.02,106.12,105.61,105.86,104777.0,101.8879,101.984,101.4939,101.7341,104777.0
2023-09-28 15:00:00,105.86,106.66,105.76,106.58,351909.0,101.7341,102.5029,101.638,102.4261,351909.0
2023-09-29 09:30:00,109.29,109.96,108.29,108.85,163946.0,105.0304,105.6743,104.0694,104.6076,163946.0
2023-09-29 10:00:00,108.89,109.14,108.0,108.87,222779.0,104.646,104.8863,103.7907,104.6268,222779.0
2023-09-29 11:00:00,108.81,108.83,107.96,108.52,109409.0,104.5691,104.5884,103.7523,104.2904,109409.0
2023-09-29 12:00:00,108.53,109.02,107.86,107.95,76731.0,104.3001,104.771,103.6562,103.7427,76731.0
2023-09-29 13:00:00,107.97,108.49,107.56,108.43,65032.0,103.7619,104.2616,103.3679,104.204,65032.0
2023-09-29 14:00:00,108.42,108.67,107.93,108.6,142723.0,104.1943,104.4346,103.7234,104.3673,142723.0
2023-09-29 15:00:00,108.62,109.05,108.23,108.59,381475.0,104.3865,104.7998,104.0117,104.3577,381475.0
2023-10-02 09:30:00,108.56,108.96,107.0,107.38,60298.0,104.3289,104.7133,102.8297,103.1949,60298.0
2023-10-02 10:00:00,107.31,108.11,107.06,107.2,73470.0,103.1276,103.8964,102.8873,103.0219,73470.0
2023-10-02 11:00:00,107.17,107.38,106.46,106.49,102355.0,102.9931,103.1949,102.3107,102.3396,102355.0
2023-10-02 12:00:00,106.47,106.92,106.28,106.4,43255.0,102.3203,102.7528,102.1377,102.2531,43255.0
2023-10-02 13:00:00,106.4,106.93,106.26,106.8,44110.0,102.2531,102.7624,102.1185,102.6375,44110.0
2023-10-02 14:00:00,106.81,107.25,106.54,106.59,56029.0,102.6471,103.0699,102.3876,102.4357,56029.0
2023-10-02 15:00:00,106.55,106.93,106.21,106.3,420870.0,102.3972,102.7624,102.0705,102.157,420870.0
2023-10-03 09:30:00,105.0,105.94,104.85,105.16,133190.0,100.9076,101.811,100.7635,101.0614,133190.0
2023-10-03 10:00:00,105.31,105.31,103.47,104.45,183208.0,101.2056,101.2056,99.4373,100.3791,183208.0
2023-10-03 11:00:00,104.41,104.46,103.82,104.15,65494.0,100.3406,100.3887,99.7736,100.0908,65494.0
2023-10-03 12:00:00,104.14,104.75,104.14,104.52,64371.0,100.0812,100.6674,100.0812,100.4463,64371.0
2023-10-03 13:00:00,104.55,104.59,103.9,103.96,40706.0,100.4752,100.5136,99.8505,99.9082,40706.0
2023-10-03 14:00:00,103.96,104.22,103.69,103.98,60533.0,99.9082,100.158,99.6487,99.9274,60533.0
2023-10-03 15:00:00,103.95,104.25,103.56,104.23,257808.0,99.8986,100.1869,99.5238,100.1676,257808.0
2023-10-04 09:30:00,104.7,104.99,104.18,104.57,27194.0,100.6193,100.898,100.1196,100.4944,27194.0
2023-10-04 10:00:00,104.47,104.93,103.6,103.79,57866.0,100.3983,100.8404,99.5622,99.7448,57866.0
2023-10-04 11:00:00,103.8,104.86,103.67,104.71,39291.0,99.7544,100.7731,99.6295,100.6289,39291.0
2023-10-04 12:00:00,104.68,105.13,104.15,104.9,42527.0,100.6001,101.0326,100.0908,100.8115,42527.0
2023-10-04 13:00:00,104.9,105.1,104.74,104.86,36463.0,100.8115,101.0037,100.6578,100.7731,36463.0
2023-10-04 14:00:00,104.86,105.29,104.59,105.01,63682.0,100.7731,101.1863,100.5136,100.9172,63682.0
2023-10-04 15:00:00,105.0,105.26,104.59,104.6,221732.0,100.9076,101.1575,100.5136,100.5232,221732.0
2023-10-05 09:30:00,104.2,104.63,102.09,102.55,90015.0,100.1388,100.5521,98.1111,98.5531,90015.0
2023-10-05 10:00:00,102.57,103.03,101.61,102.66,131051.0,98.5723,99.0144,97.6498,98.6588,131051.0
2023-10-05 11:00:00,102.67,103.02,102.13,102.23,110779.0,98.6684,99.0048,98.1495,98.2456,110779.0
2023-10-05 12:00:00,102.19,102.77,102.05,102.52,83949.0,98.2072,98.7645,98.0726,98.5243,83949.0
2023-10-05 13:00:00,102.62,103.01,102.5,102.92,43589.0,98.6204,98.9952,98.5051,98.9087,43589.0
2023-10-05 14:00:00,102.93,103.1,102.61,103.01,51739.0,98.9183,99.0817,98.6108,98.9952,51739.0
2023-10-05 15:00:00,103.02,103.07,102.12,102.18,214190.0,99.0048,99.0529,98.1399,98.1975,214190.0
2023-10-06 09:30:00,103.04,103.15,102.08,102.55,47843.0,99.024,99.1297,98.1014,98.5531,47843.0
2023-10-06 10:00:00,102.46,102.82,101.79,102.35,82071.0,98.4666,98.8126,97.8227,98.3609,82071.0
2023-10-06 11:00:00,102.42,104.36,102.39,104.33,77066.0,98.4282,100.2926,98.3994,100.2637,77066.0
2023-10-06 12:00:00,104.33,104.35,103.63,103.76,62265.0,100.2637,100.283,99.591,99.716,62265.0
2023-10-06 13:00:00,103.76,104.09,103.61,103.69,49289.0,99.716,100.0331,99.5718,99.6487,49289.0
2023-10-06 14:00:00,103.7,104.15,103.42,104.07,59748.0,99.6583,100.0908,99.3892,100.0139,59748.0
2023-10-06 15:00:00,104.09,104.18,103.43,103.51,252625.0,100.0331,100.1196,99.3988,99.4757,252625.0
2023-10-09 09:30:00,103.03,103.9,102.71,102.75,44027.0,99.0144,99.8505,98.7069,98.7453,44027.0
2023-10-09 10:00:00,102.69,103.06,102.27,102.38,50020.0,98.6877,99.0432,98.284,98.3897,50020.0
2023-10-09 11:00:00,102.32,102.88,102.15,102.72,54925.0,98.3321,98.8703,98.1687,98.7165,54925.0
2023-10-09 12:00:00,102.73,103.13,101.96,102.06,52327.0,98.7261,99.1105,97.9861,98.0822,52327.0
2023-10-09 13:00:00,102.06,103.29,101.95,103.29,58084.0,98.0822,99.2643,97.9765,99.2643,58084.0
2023-10-09 14:00:00,103.32,103.91,103.21,103.77,167665.0,99.2931,99.8601,99.1874,99.7256,167665.0
2023-10-09 15:00:00,103.79,103.91,103.22,103.9,304670.0,99.7448,99.8601,99.197,99.8505,304670.0
2023-10-10 09:30:00,105.14,105.8,104.66,105.8,83243.0,101.0422,101.6765,100.5809,101.6765,83243.0
2023-10-10 10:00:00,105.72,107.0,105.67,105.82,119459.0,101.5996,102.8297,101.5515,101.6957,119459.0
2023-10-10 11:00:00,105.89,106.41,105.8,106.13,57487.0,101.7629,102.2627,101.6765,101.9936,57487.0
2023-10-10 12:00:00,106.24,106.3,105.79,106.1,49778.0,102.0993,102.157,101.6668,101.9648,49778.0
2023-10-10 13:00:00,106.11,106.33,105.56,106.31,80600.0,101.9744,102.1858,101.4458,102.1666,80600.0
2023-10-10 14:00:00,106.32,106.63,105.89,106.46,125619.0,102.1762,102.4741,101.7629,102.3107,125619.0
2023-10-10 15:00:00,106.46,107.09,106.4,106.94,411271.0,102.3107,102.9162,102.2531,102.772,411271.0
2023-10-11 09:30:00,106.9,107.85,106.7,106.73,37219.0,102.7336,103.6466,102.5414,102.5702,37219.0
2023-10-11 10:00:00,106.73,107.63,106.68,107.09,52658.0,102.5702,103.4351,102.5222,102.9162,52658.0
2023-10-11 11:00:00,107.18,107.2,106.26,106.41,70356.0,103.0027,103.0219,102.1185,102.2627,70356.0
2023-10-11 12:00:00,106.38,107.57,106.3,107.5,73605.0,102.2338,103.3775,102.157,103.3102,73605.0
2023-10-11 13:00:00,107.51,107.64,107.42,107.55,52547.0,103.3198,103.4447,103.2333,103.3582,52547.0
2023-10-11 14:00:00,107.65,108.3,107.5,107.84,127145.0,103.4544,104.079,103.3102,103.6369,127145.0
2023-10-11 15:00:00,107.86,108.82,107.86,108.7,448917.0,103.6562,104.5788,103.6562,104.4634,448917.0
2023-10-12 09:30:00,108.83,108.83,106.24,106.24,42127.0,104.5884,104.5884,102.0993,102.0993,42127.0
2023-10-12 10:00:00,106.3,107.08,105.41,105.67,74604.0,102.157,102.9066,101.3017,101.5515,74604.0
2023-10-12 11:00:00,105.59,106.32,105.48,105.71,62857.0,101.4746,102.1762,101.3689,101.59,62857.0
2023-10-12 12:00:00,105.77,106.05,105.38,105.48,76362.0,101.6476,101.9167,101.2728,101.3689,76362.0
2023-10-12 13:00:00,105.4,105.42,104.46,104.63,57623.0,101.292,101.3113,100.3887,100.5521,57623.0
2023-10-12 14:00:00,104.63,105.14,104.43,104.92,60857.0,100.5521,101.0422,100.3599,100.8308,60857.0
2023-10-12 15:00:00,104.93,105.59,104.91,105.55,219497.0,100.8404,101.4746,100.8211,101.4362,219497.0
2023-10-13 09:30:00,106.07,106.74,105.21,106.57,99446.0,101.9359,102.5798,101.1094,102.4164,99446.0
2023-10-13 10:00:00,106.48,107.17,105.99,107.16,98574.0,102.33,102.9931,101.859,102.9834,98574.0
2023-10-13 11:00:00,107.12,107.75,106.92,107.39,74604.0,102.945,103.5505,102.7528,103.2045,74604.0
2023-10-13 12:00:00,107.36,108.09,107.33,107.83,46697.0,103.1757,103.8772,103.1468,103.6273,46697.0
2023-10-13 13:00:00,107.84,108.13,107.63,108.1,73670.0,103.6369,103.9156,103.4351,103.8868,73670.0
2023-10-13 14:00:00,108.1,108.21,107.58,107.73,89892.0,103.8868,103.9925,103.3871,103.5312,89892.0
2023-10-13 15:00:00,107.76,107.92,106.88,107.32,235292.0,103.5601,103.7138,102.7144,103.1372,235292.0
2023-10-16 09:30:00,108.37,108.92,107.36,108.6,63977.0,104.1463,104.6749,103.1757,104.3673,63977.0
2023-10-16 10:00:00,108.59,110.6,108.4,110.51,59005.0,104.3577,106.2894,104.1751,106.2029,59005.0
2023-10-16 11:00:00,110.54,110.94,109.85,110.92,94118.0,106.2317,106.6161,105.5686,106.5969,94118.0
2023-10-16 12:00:00,110.88,111.19,110.62,110.83,65429.0,106.5585,106.8564,106.3086,106.5104,65429.0
2023-10-16 13:00:00,110.83,111.23,110.57,111.01,103142.0,106.5104,106.8948,106.2605,106.6834,103142.0
2023-10-16 14:00:00,111.01,111.33,110.78,111.33,42141.0,106.6834,106.9909,106.4624,106.9909,42141.0
2023-10-16 15:00:00,111.31,111.38,110.36,110.43,272882.0,106.9717,107.039,106.0587,106.126,272882.0
2023-10-17 09:30:00,110.13,111.37,110.13,111.3,57749.0,105.8377,107.0294,105.8377,106.9621,57749.0
2023-10-17 10:00:00,111.3,112.77,111.26,111.31,102117.0,106.9621,108.3748,106.9237,106.9717,102117.0
2023-10-17 11:00:00,111.31,111.8,110.95,111.8,71209.0,106.9717,107.4426,106.6257,107.4426,71209.0
2023-10-17 12:00:00,111.83,111.93,110.9,110.96,81000.0,107.4714,107.5675,106.5777,106.6353,81000.0
2023-10-17 13:00:00,110.92,111.46,110.7,110.76,84638.0,106.5969,107.1159,106.3855,106.4431,84638.0
2023-10-17 14:00:00,110.74,111.49,110.7,110.93,99026.0,106.4239,107.1447,106.3855,106.6065,99026.0
2023-10-17 15:00:00,110.93,111.43,110.86,111.43,212873.0,106.6065,107.087,106.5392,107.087,212873.0
2023-10-18 09:30:00,111.0,111.3,110.19,110.4,20872.0,106.6738,106.9621,105.8954,106.0972,20872.0
2023-10-18 10:00:00,110.43,111.1,109.73,109.76,43142.0,106.126,106.7699,105.4533,105.4821,43142.0
2023-10-18 11:00:00,109.78,110.14,109.3,109.92,40816.0,105.5013,105.8473,105.04,105.6359,40816.0
2023-10-18 12:00:00,109.97,110.23,109.62,109.88,36833.0,105.6839,105.9338,105.3476,105.5974,36833.0
2023-10-18 13:00:00,109.88,110.62,109.78,110.27,25664.0,105.5974,106.3086,105.5013,105.9722,25664.0
2023-10-18 14:00:00,110.28,110.39,109.92,109.98,29676.0,105.9818,106.0876,105.6359,105.6935,29676.0
2023-10-18 15:00:00,109.95,110.17,109.72,110.08,133861.0,105.6647,105.8761,105.4437,105.7896,133861.0
2023-10-19 09:30:00,109.77,110.42,109.2,109.88,15252.0,105.4917,106.1164,104.9439,105.5974,15252.0
2023-10-19 10:00:00,109.85,110.34,109.73,110.18,30751.0,105.5686,106.0395,105.4533,105.8857,30751.0
2023-10-19 11:00:00,110.2,110.92,109.86,110.37,23224.0,105.905,106.5969,105.5782,106.0683,23224.0
2023-10-19 12:00:00,110.27,111.12,110.1,110.91,19398.0,105.9722,106.7891,105.8089,106.5873,19398.0
2023-10-19 13:00:00,110.94,111.3,109.75,109.92,70613.0,106.6161,106.9621,105.4725,105.6359,70613.0
2023-10-19 14:00:00,109.9,109.95,108.99,109.23,31725.0,105.6167,105.6647,104.7421,104.9728,31725.0
2023-10-19 15:00:00,109.17,109.38,108.43,108.77,279075.0,104.9151,105.1169,104.204,104.5307,279075.0
2023-10-20 09:30:00,108.83,109.0,107.72,108.45,15335.0,104.5884,104.7517,103.5216,104.2232,15335.0
2023-10-20 10:00:00,108.3,109.45,108.16,109.44,31333.0,104.079,105.1842,103.9445,105.1746,31333.0
2023-10-20 11:00:00,109.49,109.6,108.17,108.9,23328.0,105.2226,105.3283,103.9541,104.6556,23328.0
2023-10-20 12:00:00,108.9,109.46,108.71,109.38,27459.0,104.6556,105.1938,104.473,105.1169,27459.0
2023-10-20 13:00:00,109.37,109.54,108.88,109.3,24926.0,105.1073,105.2707,104.6364,105.04,24926.0
2023-10-20 14:00:00,109.36,109.48,109.08,109.4,37168.0,105.0977,105.213,104.8286,105.1361,37168.0
2023-10-20 15:00:00,109.46,109.58,109.0,109.3,115862.0,105.1938,105.3091,104.7517,105.04,115862.0
2023-10-23 09:30:00,107.81,108.07,106.57,107.76,73085.0,103.6081,103.858,102.4164,103.5601,73085.0
2023-10-23 10:00:00,107.77,108.38,107.42,107.89,44845.0,103.5697,104.1559,103.2333,103.685,44845.0
2023-10-23 11:00:00,107.86,107.86,107.08,107.46,48654.0,103.6562,103.6562,102.9066,103.2718,48654.0
2023-10-23 12:00:00,107.46,108.1,107.29,108.06,49496.0,103.2718,103.8868,103.1084,103.8484,49496.0
2023-10-23 13:00:00,108.11,108.16,107.27,107.42,84015.0,103.8964,103.9445,103.0892,103.2333,84015.0
2023-10-23 14:00:00,107.39,107.7,107.14,107.2,63469.0,103.2045,103.5024,102.9642,103.0219,63469.0
2023-10-23 15:00:00,107.19,107.24,105.93,105.95,244408.0,103.0123,103.0603,101.8014,101.8206,244408.0
2023-10-24 09:30:00,106.67,108.16,106.54,108.14,24463.0,102.5125,103.9445,102.3876,103.9253,24463.0
2023-10-24 10:00:00,108.07,108.26,107.35,107.43,56102.0,103.858,104.0406,103.166,103.2429,56102.0
2023-10-24 11:00:00,107.37,107.51,106.48,106.67,25963.0,103.1853,103.3198,102.33,102.5125,25963.0
2023-10-24 12:00:00,106.67,106.78,105.89,106.34,44477.0,102.5125,102.6183,101.7629,102.1954,44477.0
2023-10-24 13:00:00,106.42,106.97,106.42,106.69,31956.0,102.2723,102.8009,102.2723,102.5318,31956.0
2023-10-24 14:00:00,106.73,107.13,106.47,106.9,43931.0,102.5702,102.9546,102.3203,102.7336,43931.0
2023-10-24 15:00:00,106.9,107.12,106.66,106.85,160188.0,102.7336,102.945,102.5029,102.6855,160188.0
2023-10-25 09:30:00,107.1,107.45,106.43,106.67,19396.0,102.9258,103.2621,102.2819,102.5125,19396.0
2023-10-25 10:00:00,106.48,107.06,106.01,107.03,143498.0,102.33,102.8873,101.8783,102.8585,143498.0
2023-10-25 11:00:00,107.0,108.04,106.98,108.0,52850.0,102.8297,103.8292,102.8105,103.7907,52850.0
2023-10-25 12:00:00,107.97,108.18,107.56,107.58,34628.0,103.7619,103.9637,103.3679,103.3871,34628.0
2023-10-25 13:00:00,107.5,107.69,107.13,107.41,27948.0,103.3102,103.4928,102.9546,103.2237,27948.0
2023-10-25 14:00:00,107.45,107.82,107.35,107.39,30766.0,103.2621,103.6177,103.166,103.2045,30766.0
2023-10-25 15:00:00,107.41,107.48,107.16,107.23,163439.0,103.2237,103.291,102.9834,103.0507,163439.0
2023-10-26 09:30:00,107.31,108.11,104.8,105.46,89132.0,103.1276,103.8964,100.7154,101.3497,89132.0
2023-10-26 10:00:00,105.29,105.89,105.18,105.53,124915.0,101.1863,101.7629,101.0806,101.417,124915.0
2023-10-26 11:00:00,105.57,105.59,104.33,104.53,73336.0,101.4554,101.4746,100.2637,100.456,73336.0
2023-10-26 12:00:00,104.47,104.47,103.54,103.54,61448.0,100.3983,100.3983,99.5045,99.5045,61448.0
2023-10-26 13:00:00,103.45,103.88,103.05,103.7,62509.0,99.418,99.8313,99.0336,99.6583,62509.0
2023-10-26 14:00:00,103.7,104.59,103.52,104.52,66059.0,99.6583,100.5136,99.4853,100.4463,66059.0
2023-10-26 15:00:00,104.54,104.58,103.95,104.34,239112.0,100.4656,100.504,99.8986,100.2734,239112.0
2023-10-27 09:30:00,104.42,104.91,103.88,104.25,29100.0,100.3502,100.8211,99.8313,100.1869,29100.0
2023-10-27 10:00:00,104.11,105.18,103.81,105.18,37343.0,100.0523,101.0806,99.764,101.0806,37343.0
2023-10-27 11:00:00,105.09,105.1,103.49,103.59,107229.0,100.9941,101.0037,99.4565,99.5526,107229.0
2023-10-27 12:00:00,103.59,103.68,103.16,103.35,78633.0,99.5526,99.6391,99.1393,99.3219,78633.0
2023-10-27 13:00:00,103.37,103.4,102.07,102.31,111494.0,99.3412,99.37,98.0918,98.3225,111494.0
2023-10-27 14:00:00,102.27,102.33,101.34,101.53,98331.0,98.284,98.3417,97.3903,97.5729,98331.0
2023-10-27 15:00:00,101.58,101.66,100.98,100.99,300728.0,97.6209,97.6978,97.0443,97.0539,300728.0
2023-10-30 09:30:00,102.61,104.22,102.25,102.98,55247.0,98.6108,100.158,98.2648,98.9664,55247.0
2023-10-30 10:00:00,102.91,104.26,102.82,104.14,89465.0,98.8991,100.1965,98.8126,100.0812,89465.0
2023-10-30 11:00:00,104.16,105.13,104.16,105.13,81424.0,100.1004,101.0326,100.1004,101.0326,81424.0
2023-10-30 12:00:00,105.15,105.27,104.02,104.44,39888.0,101.0518,101.1671,99.9658,100.3695,39888.0
2023-10-30 13:00:00,104.45,104.75,104.17,104.73,21189.0,100.3791,100.6674,100.11,100.6482,21189.0
2023-10-30 14:00:00,104.67,105.55,104.64,105.41,50956.0,100.5905,101.4362,100.5617,101.3017,50956.0
2023-10-30 15:00:00,105.48,105.6,105.1,105.27,261668.0,101.3689,101.4842,101.0037,101.1671,261668.0
2023-10-31 09:30:00,105.15,105.88,105.13,105.83,28590.0,101.0518,101.7533,101.0326,101.7053,28590.0
2023-10-31 10:00:00,105.78,106.98,105.61,106.75,65770.0,101.6572,102.8105,101.4939,102.5894,65770.0
2023-10-31 11:00:00,106.78,107.08,106.24,106.65,161868.0,102.6183,102.9066,102.0993,102.4933,161868.0
2023-10-31 12:00:00,106.65,106.89,106.4,106.63,130922.0,102.4933,102.724,102.2531,102.4741,130922.0
2023-10-31 13:00:00,106.59,107.12,106.12,107.12,96978.0,102.4357,102.945,101.984,102.945,96978.0
2023-10-31 14:00:00,107.16,107.39,107.04,107.19,120160.0,102.9834,103.2045,102.8681,103.0123,120160.0
2023-10-31 15:00:00,107.2,107.28,106.62,107.02,179249.0,103.0219,103.0988,102.4645,102.8489,179249.0
2023-11-01 09:30:00,106.73,106.73,104.0,105.7,59433.0,102.5702,102.5702,99.9466,101.5804,59433.0
2023-11-01 10:00:00,105.7,107.26,104.99,107.11,71338.0,101.5804,103.0796,100.898,102.9354,71338.0
2023-11-01 11:00:00,107.25,107.56,106.95,107.55,45820.0,103.0699,103.3679,102.7816,103.3582,45820.0
2023-11-01 12:00:00,107.5,107.7,106.71,106.96,38159.0,103.3102,103.5024,102.551,102.7912,38159.0
2023-11-01 13:00:00,107.0,107.12,106.32,106.44,50854.0,102.8297,102.945,102.1762,102.2915,50854.0
2023-11-01 14:00:00,106.49,106.63,105.96,106.56,68199.0,102.3396,102.4741,101.8302,102.4068,68199.0
2023-11-01 15:00:00,106.62,107.89,106.6,107.79,308383.0,102.4645,103.685,102.4453,103.5889,308383.0
2023-11-02 09:30:00,109.0,111.5,109.0,110.63,114104.0,104.7517,107.1543,104.7517,106.3182,114104.0
2023-11-02 10:00:00,110.44,110.99,110.11,110.72,74057.0,106.1356,106.6642,105.8185,106.4047,74057.0
2023-11-02 11:00:00,110.74,110.87,110.1,110.58,48213.0,106.4239,106.5489,105.8089,106.2702,48213.0
2023-11-02 12:00:00,110.57,110.65,110.13,110.37,41598.0,106.2605,106.3374,105.8377,106.0683,41598.0
2023-11-02 13:00:00,110.39,110.72,110.26,110.42,35348.0,106.0876,106.4047,105.9626,106.1164,35348.0
2023-11-02 14:00:00,110.47,110.53,110.07,110.12,48396.0,106.1644,106.2221,105.78,105.8281,48396.0
2023-11-02 15:00:00,110.15,110.63,110.14,110.62,155932.0,105.8569,106.3182,105.8473,106.3086,155932.0
2023-11-03 09:30:00,112.0,114.0,112.0,112.13,50479.0,107.6348,109.5569,107.6348,107.7597,50479.0
2023-11-03 10:00:00,112.1,113.54,112.09,113.16,72922.0,107.7309,109.1148,107.7213,108.7496,72922.0
2023-11-03 11:00:00,113.16,114.25,113.04,114.13,99235.0,108.7496,109.7971,108.6343,109.6818,99235.0
2023-11-03 12:00:00,114.2,117.78,113.89,115.37,228785.0,109.7491,113.1895,109.4511,110.8735,228785.0
2023-11-03 13:00:00,115.4,116.05,115.32,116.03,124182.0,110.9023,111.527,110.8254,111.5077,124182.0
2023-11-03 14:00:00,116.01,116.19,115.5,115.72,70062.0,111.4885,111.6615,110.9984,111.2098,70062.0
2023-11-03 15:00:00,115.69,115.83,115.17,115.28,323412.0,111.181,111.3155,110.6813,110.787,323412.0
2023-11-06 09:30:00,115.45,116.3,114.38,114.39,52126.0,110.9503,111.7672,109.922,109.9317,52126.0
2023-11-06 10:00:00,114.53,115.74,114.51,114.7,55204.0,110.0662,111.229,110.047,110.2296,55204.0
2023-11-06 11:00:00,114.67,114.94,114.37,114.8,46809.0,110.2007,110.4602,109.9124,110.3257,46809.0
2023-11-06 12:00:00,114.85,115.0,113.86,114.12,41682.0,110.3737,110.5179,109.4223,109.6722,41682.0
2023-11-06 13:00:00,114.17,114.17,113.39,113.72,27918.0,109.7202,109.7202,108.9706,109.2878,27918.0
2023-11-06 14:00:00,113.71,114.57,113.5,114.54,32378.0,109.2782,110.1046,109.0763,110.0758,32378.0
2023-11-06 15:00:00,114.52,114.75,114.11,114.54,135986.0,110.0566,110.2776,109.6626,110.0758,135986.0
2023-11-07 09:30:00,113.57,114.0,112.36,113.31,58203.0,109.1436,109.5569,107.9808,108.8938,58203.0
2023-11-07 10:00:00,113.31,113.84,112.87,113.19,88373.0,108.8938,109.4031,108.4709,108.7784,88373.0
2023-11-07 11:00:00,113.14,113.87,113.07,113.47,54866.0,108.7304,109.4319,108.6631,109.0475,54866.0
2023-11-07 12:00:00,113.44,113.69,113.31,113.66,35887.0,109.0187,109.2589,108.8938,109.2301,35887.0
2023-11-07 13:00:00,113.78,114.09,113.22,113.36,44950.0,109.3454,109.6434,108.8073,108.9418,44950.0
2023-11-07 14:00:00,113.28,113.45,112.8,113.45,83695.0,108.8649,109.0283,108.4036,109.0283,83695.0
2023-11-07 15:00:00,113.43,114.24,113.07,113.93,235671.0,109.0091,109.7875,108.6631,109.4896,235671.0
2023-11-08 09:30:00,113.62,114.69,112.38,114.1,73106.0,109.1917,110.22,108.0,109.653,73106.0
2023-11-08 10:00:00,114.21,114.74,113.75,114.49,137090.0,109.7587,110.268,109.3166,110.0278,137090.0
2023-11-08 11:00:00,114.45,114.53,113.48,113.63,87914.0,109.9893,110.0662,109.0571,109.2013,87914.0
2023-11-08 12:00:00,113.55,113.63,112.29,112.37,84266.0,109.1244,109.2013,107.9135,107.9904,84266.0
2023-11-08 13:00:00,112.36,112.94,112.31,112.64,23127.0,107.9808,108.5382,107.9327,108.2499,23127.0
2023-11-08 14:00:00,112.65,112.91,112.4,112.59,43801.0,108.2595,108.5093,108.0192,108.2018,43801.0
2023-11-08 15:00:00,112.6,112.9,112.28,112.62,116287.0,108.2114,108.4997,107.9039,108.2306,116287.0
2023-11-09 09:30:00,113.49,113.49,110.6,111.32,64527.0,109.0667,109.0667,106.2894,106.9813,64527.0
2023-11-09 10:00:00,111.4,112.28,111.22,111.82,60310.0,107.0582,107.9039,106.8852,107.4618,60310.0
2023-11-09 11:00:00,111.9,112.0,111.22,111.26,26687.0,107.5387,107.6348,106.8852,106.9237,26687.0
2023-11-09 12:00:00,111.22,111.54,111.07,111.37,47310.0,106.8852,107.1927,106.7411,107.0294,47310.0
2023-11-09 13:00:00,111.4,111.4,110.68,110.97,76227.0,107.0582,107.0582,106.3663,106.645,76227.0
2023-11-09 14:00:00,110.94,111.45,110.36,111.4,122191.0,106.6161,107.1062,106.0587,107.0582,122191.0
2023-11-09 15:00:00,111.4,112.23,111.21,112.2,317090.0,107.0582,107.8558,106.8756,107.827,317090.0
2023-11-10 09:30:00,112.48,112.48,110.98,111.71,26688.0,108.0961,108.0961,106.6546,107.3561,26688.0
2023-11-10 10:00:00,111.64,111.71,110.1,110.89,135546.0,107.2888,107.3561,105.8089,106.5681,135546.0
2023-11-10 11:00:00,110.96,111.96,110.91,111.4,76453.0,106.6353,107.5964,106.5873,107.0582,76453.0
2023-11-10 12:00:00,111.25,112.93,111.25,112.92,29578.0,106.914,108.5286,106.914,108.519,29578.0
2023-11-10 13:00:00,112.89,113.3,112.6,113.01,33958.0,108.4901,108.8841,108.2114,108.6054,33958.0
2023-11-10 14:00:00,113.01,113.27,112.37,112.64,30062.0,108.6054,108.8553,107.9904,108.2499,30062.0
2023-11-10 15:00:00,112.61,112.66,111.94,112.54,141677.0,108.221,108.2691,107.5771,108.1538,141677.0
2023-11-13 09:30:00,111.23,111.57,110.53,110.65,28540.0,106.8948,107.2216,106.2221,106.3374,28540.0
2023-11-13 10:00:00,110.55,111.13,110.18,110.88,53742.0,106.2413,106.7987,105.8857,106.5585,53742.0
2023-11-13 11:00:00,110.82,111.56,110.71,111.29,36481.0,106.5008,107.212,106.3951,106.9525,36481.0
2023-11-13 12:00:00,111.27,111.32,110.73,111.13,33109.0,106.9333,106.9813,106.4143,106.7987,33109.0
2023-11-13 13:00:00,111.13,111.45,110.66,110.69,51054.0,106.7987,107.1062,106.347,106.3759,51054.0
2023-11-13 14:00:00,110.75,110.77,110.07,110.45,76992.0,106.4335,106.4527,105.78,106.1452,76992.0
2023-11-13 15:00:00,110.42,111.07,110.35,110.45,173302.0,106.1164,106.7411,106.0491,106.1452,173302.0
2023-11-14 09:30:00,112.5,115.52,111.67,115.38,81531.0,108.1153,111.0176,107.3177,110.8831,81531.0
2023-11-14 10:00:00,115.44,116.16,115.25,115.74,112976.0,110.9407,111.6327,110.7581,111.229,112976.0
2023-11-14 11:00:00,115.79,116.27,115.37,115.38,62321.0,111.2771,111.7384,110.8735,110.8831,62321.0
2023-11-14 12:00:00,115.34,115.37,114.01,114.16,115830.0,110.8446,110.8735,109.5665,109.7106,115830.0
2023-11-14 13:00:00,114.13,114.4,113.83,113.91,79717.0,109.6818,109.9413,109.3935,109.4704,79717.0
2023-11-14 14:00:00,113.9,114.11,113.39,113.66,101103.0,109.4608,109.6626,108.9706,109.2301,101103.0
2023-11-14 15:00:00,113.68,114.22,113.55,113.96,328871.0,109.2493,109.7683,109.1244,109.5184,328871.0
2023-11-15 09:30:00,116.16,118.69,116.16,117.56,225291.0,111.6327,114.0641,111.6327,112.9781,225291.0
2023-11-15 10:00:00,117.5,118.95,117.5,117.83,271039.0,112.9204,114.3139,112.9204,113.2376,271039.0
2023-11-15 11:00:00,117.89,119.1,117.75,117.94,159136.0,113.2952,114.4581,113.1607,113.3433,159136.0
2023-11-15 12:00:00,117.9,118.44,117.25,117.26,143618.0,113.3049,113.8238,112.6802,112.6898,143618.0
2023-11-15 13:00:00,117.16,117.88,116.7,117.72,171922.0,112.5937,113.2856,112.1516,113.1319,171922.0
2023-11-15 14:00:00,117.77,118.07,117.52,117.98,108839.0,113.1799,113.4682,112.9397,113.3817,108839.0
2023-11-15 15:00:00,117.98,118.6,117.67,117.83,443061.0,113.3817,113.9776,113.0838,113.2376,443061.0
2023-11-16 09:30:00,116.89,117.54,116.35,117.23,34379.0,112.3342,112.9589,111.8153,112.661,34379.0
2023-11-16 10:00:00,117.47,117.63,116.06,116.42,69885.0,112.8916,113.0454,111.5366,111.8825,69885.0
2023-11-16 11:00:00,116.42,116.67,115.49,115.67,48057.0,111.8825,112.1228,110.9888,111.1618,48057.0
2023-11-16 12:00:00,115.71,116.47,115.66,116.16,34718.0,111.2002,111.9306,111.1522,111.6327,34718.0
2023-11-16 13:00:00,116.16,116.37,115.58,115.72,38521.0,111.6327,111.8345,111.0753,111.2098,38521.0
2023-11-16 14:00:00,115.73,115.92,114.85,114.97,63730.0,111.2194,111.402,110.3737,110.4891,63730.0
2023-11-16 15:00:00,114.94,115.6,114.82,115.37,223614.0,110.4602,111.0945,110.3449,110.8735,223614.0
2023-11-17 09:30:00,117.9,118.88,116.79,118.22,109942.0,113.3049,114.2467,112.2381,113.6124,109942.0
2023-11-17 10:00:00,118.16,119.31,117.83,118.99,210300.0,113.5547,114.6599,113.2376,114.3524,210300.0
2023-11-17 11:00:00,118.86,119.05,118.18,118.75,69567.0,114.2274,114.41,113.5739,114.1217,69567.0
2023-11-17 12:00:00,118.74,119.08,118.39,118.55,52025.0,114.1121,114.4389,113.7758,113.9295,52025.0
2023-11-17 13:00:00,118.56,118.94,118.38,118.94,97019.0,113.9391,114.3043,113.7662,114.3043,97019.0
2023-11-17 14:00:00,118.97,119.05,118.11,118.29,62559.0,114.3332,114.41,113.5067,113.6797,62559.0
2023-11-17 15:00:00,118.3,118.94,117.89,118.13,184067.0,113.6893,114.3043,113.2952,113.5259,184067.0
2023-11-20 09:30:00,118.0,120.31,117.71,118.97,243859.0,113.401,115.6209,113.1223,114.3332,243859.0
2023-11-20 10:00:00,119.03,119.74,118.36,119.46,147009.0,114.3908,115.0731,113.7469,114.8041,147009.0
2023-11-20 11:00:00,119.45,119.5,118.56,118.72,132531.0,114.7944,114.8425,113.9391,114.0929,132531.0
2023-11-20 12:00:00,118.69,119.23,118.36,118.96,140949.0,114.0641,114.583,113.7469,114.3235,140949.0
2023-11-20 13:00:00,119.0,119.69,118.96,119.29,114788.0,114.362,115.0251,114.3235,114.6407,114788.0
2023-11-20 14:00:00,119.29,119.86,119.18,119.78,134726.0,114.6407,115.1885,114.535,115.1116,134726.0
2023-11-20 15:00:00,119.77,120.09,118.99,118.99,538691.0,115.102,115.4095,114.3524,114.3524,538691.0
2023-11-21 09:30:00,129.75,133.82,128.0,131.86,1251701.0,124.693,128.6044,123.0112,126.7208,1251701.0
2023-11-21 10:00:00,131.86,132.66,125.54,126.55,1108096.0,126.7208,127.4896,120.6471,121.6177,1108096.0
2023-11-21 11:00:00,126.54,126.75,123.46,123.53,787286.0,121.6081,121.8099,118.6482,118.7154,787286.0
2023-11-21 12:00:00,123.59,124.76,123.54,124.0,484788.0,118.7731,119.8975,118.725,119.1671,484788.0
2023-11-21 13:00:00,123.97,124.42,122.91,124.3,392580.0,119.1383,119.5707,118.1196,119.4554,392580.0
2023-11-21 14:00:00,124.34,124.35,123.09,123.48,319177.0,119.4939,119.5035,118.2926,118.6674,319177.0
2023-11-21 15:00:00,123.45,124.1,121.49,121.56,984707.0,118.6385,119.2632,116.7549,116.8222,984707.0
2023-11-22 09:30:00,121.91,122.71,121.12,122.47,145733.0,117.1586,117.9274,116.3994,117.6967,145733.0
2023-11-22 10:00:00,122.5,122.5,120.11,121.58,210153.0,117.7256,117.7256,115.4287,116.8414,210153.0
2023-11-22 11:00:00,121.68,122.35,121.39,122.3,119184.0,116.9375,117.5814,116.6588,117.5334,119184.0
2023-11-22 12:00:00,122.33,122.44,121.84,122.11,63019.0,117.5622,117.6679,117.0913,117.3508,63019.0
2023-11-22 13:00:00,122.06,122.2,121.62,121.67,69524.0,117.3027,117.4373,116.8799,116.9279,69524.0
2023-11-22 14:00:00,121.64,121.95,121.39,121.69,57256.0,116.8991,117.197,116.6588,116.9471,57256.0
2023-11-22 15:00:00,121.72,122.08,121.48,121.78,274120.0,116.976,117.3219,116.7453,117.0336,274120.0
2023-11-24 09:30:00,122.76,123.57,121.71,122.49,98988.0,117.9754,118.7539,116.9664,117.716,98988.0
2023-11-24 10:00:00,122.39,122.94,121.57,122.13,115699.0,117.6199,118.1484,116.8318,117.37,115699.0
2023-11-24 11:00:00,122.15,122.47,121.81,122.35,81190.0,117.3892,117.6967,117.0625,117.5814,81190.0
2023-11-24 12:00:00,122.34,123.56,122.33,123.5,245912.0,117.5718,118.7443,117.5622,118.6866,245912.0
2023-11-27 09:30:00,122.24,122.44,120.36,120.44,113845.0,117.4757,117.6679,115.669,115.7459,113845.0
2023-11-27 10:00:00,120.4,121.26,119.86,120.29,218279.0,115.7074,116.5339,115.1885,115.6017,218279.0
2023-11-27 11:00:00,120.3,121.18,119.84,120.8,121780.0,115.6113,116.457,115.1692,116.0918,121780.0
2023-11-27 12:00:00,120.83,121.31,120.68,121.14,89074.0,116.1207,116.582,115.9765,116.4186,89074.0
2023-11-27 13:00:00,121.1,121.65,120.72,120.85,74122.0,116.3801,116.9087,116.0149,116.1399,74122.0
2023-11-27 14:00:00,120.83,121.06,120.68,121.02,92771.0,116.1207,116.3417,115.9765,116.3033,92771.0
2023-11-27 15:00:00,121.01,121.65,120.82,121.42,425084.0,116.2936,116.9087,116.1111,116.6877,425084.0
2023-11-28 09:30:00,120.6,122.39,120.39,122.01,63058.0,115.8996,117.6199,115.6978,117.2547,63058.0
2023-11-28 10:00:00,121.96,123.66,121.76,123.5,104964.0,117.2066,118.8404,117.0144,118.6866,104964.0
2023-11-28 11:00:00,123.55,124.21,123.12,124.17,125612.0,118.7346,119.3689,118.3214,119.3305,125612.0
2023-11-28 12:00:00,124.14,124.18,123.48,123.74,73864.0,119.3017,119.3401,118.6674,118.9172,73864.0
2023-11-28 13:00:00,123.76,123.93,123.19,123.35,105289.0,118.9365,119.0998,118.3887,118.5424,105289.0
2023-11-28 14:00:00,123.36,124.44,123.26,124.25,102675.0,118.5521,119.59,118.456,119.4074,102675.0
2023-11-28 15:00:00,124.22,124.98,123.95,124.63,409849.0,119.3785,120.1089,119.1191,119.7726,409849.0
2023-11-29 09:30:00,124.76,126.89,124.74,126.75,184856.0,119.8975,121.9445,119.8783,121.8099,184856.0
2023-11-29 10:00:00,126.63,127.35,125.64,126.36,193599.0,121.6946,122.3865,120.7432,121.4351,193599.0
2023-11-29 11:00:00,126.41,127.35,126.06,127.23,108605.0,121.4832,122.3865,121.1468,122.2712,108605.0
2023-11-29 12:00:00,127.22,127.9,126.93,127.54,131390.0,122.2616,122.9151,121.9829,122.5691,131390.0
2023-11-29 13:00:00,127.51,127.99,127.26,127.81,124129.0,122.5403,123.0016,122.3001,122.8286,124129.0
2023-11-29 14:00:00,127.78,128.02,127.32,127.85,119545.0,122.7998,123.0304,122.3577,122.8671,119545.0
2023-11-29 15:00:00,127.82,128.13,127.63,128.03,323028.0,122.8382,123.1361,122.6556,123.04,323028.0
2023-11-30 09:30:00,128.51,128.54,126.24,127.57,89830.0,123.5013,123.5302,121.3198,122.598,89830.0
2023-11-30 10:00:00,127.64,128.86,127.29,128.83,175202.0,122.6652,123.8377,122.3289,123.8089,175202.0
2023-11-30 11:00:00,128.84,129.08,128.38,128.43,80851.0,123.8185,124.0491,123.3764,123.4245,80851.0
2023-11-30 12:00:00,128.43,128.62,127.8,128.22,82726.0,123.4245,123.607,122.819,123.2226,82726.0
2023-11-30 13:00:00,128.2,129.0,128.08,128.95,64365.0,123.2034,123.9722,123.0881,123.9242,64365.0
2023-11-30 14:00:00,128.98,129.9,128.97,129.75,101890.0,123.953,124.8372,123.9434,124.693,101890.0
2023-11-30 15:00:00,129.79,130.35,128.83,130.09,280978.0,124.7314,125.2696,123.8089,125.0198,280978.0
2023-12-01 09:30:00,130.72,132.61,130.72,132.34,77458.0,125.6252,127.4415,125.6252,127.1821,77458.0
2023-12-01 10:00:00,132.4,134.18,132.15,132.6,197432.0,127.2397,128.9503,126.9995,127.4319,197432.0
2023-12-01 11:00:00,132.57,135.4,132.41,135.27,186959.0,127.4031,130.1228,127.2493,129.9979,186959.0
2023-12-01 12:00:00,135.27,136.08,134.92,136.06,118702.0,129.9979,130.7763,129.6615,130.7571,118702.0
2023-12-01 13:00:00,136.06,136.47,135.69,136.0,96119.0,130.7571,131.1511,130.4015,130.6994,96119.0
2023-12-01 14:00:00,136.03,136.75,135.76,136.73,91281.0,130.7282,131.4202,130.4688,131.401,91281.0
2023-12-01 15:00:00,136.74,138.34,136.73,138.25,441632.0,131.4106,132.9482,131.401,132.8617,441632.0
2023-12-04 09:30:00,138.19,141.57,137.82,140.03,113470.0,132.8041,136.0523,132.4485,134.5723,113470.0
2023-12-04 10:00:00,140.04,140.95,139.43,140.56,202997.0,134.582,135.4565,133.9957,135.0817,202997.0
2023-12-04 11:00:00,140.57,141.94,140.25,141.68,154699.0,135.0913,136.4079,134.7838,136.158,154699.0
2023-12-04 12:00:00,141.68,142.51,141.5,142.32,113284.0,136.158,136.9557,135.9851,136.7731,113284.0
2023-12-04 13:00:00,142.31,142.31,140.71,141.13,97003.0,136.7635,136.7635,135.2258,135.6295,97003.0
2023-12-04 14:00:00,141.13,141.26,140.44,140.81,96001.0,135.6295,135.7544,134.9664,135.3219,96001.0
2023-12-04 15:00:00,140.87,141.36,140.5,141.17,462385.0,135.3796,135.8505,135.024,135.6679,462385.0
2023-12-05 09:30:00,140.05,140.32,138.63,138.85,49898.0,134.5916,134.851,133.2269,133.4383,49898.0
2023-12-05 10:00:00,138.85,139.2,137.74,138.08,118662.0,133.4383,133.7747,132.3716,132.6983,118662.0
2023-12-05 11:00:00,138.06,138.09,136.48,136.79,86425.0,132.6791,132.708,131.1607,131.4586,86425.0
2023-12-05 12:00:00,136.86,137.31,136.63,137.16,56636.0,131.5259,131.9584,131.3049,131.8142,56636.0
2023-12-05 13:00:00,137.14,137.77,136.96,137.71,47876.0,131.795,132.4004,131.622,132.3428,47876.0
2023-12-05 14:00:00,137.76,137.76,136.85,137.13,47059.0,132.3908,132.3908,131.5163,131.7854,47059.0
2023-12-05 15:00:00,137.11,137.34,136.61,137.18,231919.0,131.7661,131.9872,131.2856,131.8334,231919.0
2023-12-06 09:30:00,138.79,140.27,138.09,140.1,43786.0,133.3807,134.803,132.708,134.6396,43786.0
2023-12-06 10:00:00,140.18,140.41,138.33,138.44,93897.0,134.7165,134.9375,132.9386,133.0443,93897.0
2023-12-06 11:00:00,138.49,139.46,138.35,139.41,63388.0,133.0924,134.0246,132.9578,133.9765,63388.0
2023-12-06 12:00:00,139.38,139.75,139.01,139.17,37378.0,133.9477,134.3033,133.5921,133.7459,37378.0
2023-12-06 13:00:00,139.22,139.31,138.81,138.84,32078.0,133.7939,133.8804,133.3999,133.4287,32078.0
2023-12-06 14:00:00,138.84,139.16,138.53,138.87,33482.0,133.4287,133.7363,133.1308,133.4576,33482.0
2023-12-06 15:00:00,138.87,139.08,138.16,138.49,186376.0,133.4576,133.6594,132.7752,133.0924,186376.0
2023-12-07 09:30:00,138.97,139.41,137.81,138.81,58537.0,133.5537,133.9765,132.4389,133.3999,58537.0
2023-12-07 10:00:00,138.69,139.4,137.68,137.68,90259.0,133.2846,133.9669,132.3139,132.3139,90259.0
2023-12-07 11:00:00,137.75,137.84,136.44,137.41,62971.0,132.3812,132.4677,131.1223,132.0545,62971.0
2023-12-07 12:00:00,137.43,137.53,136.84,137.03,32385.0,132.0737,132.1698,131.5067,131.6893,32385.0
2023-12-07 13:00:00,137.11,137.71,137.02,137.2,23438.0,131.7661,132.3428,131.6797,131.8526,23438.0
2023-12-07 14:00:00,137.27,137.73,137.04,137.11,32859.0,131.9199,132.362,131.6989,131.7661,32859.0
2023-12-07 15:00:00,137.1,137.48,136.69,137.46,161888.0,131.7565,132.1217,131.3625,132.1025,161888.0
2023-12-08 09:30:00,137.17,137.88,136.58,136.86,23051.0,131.8238,132.5061,131.2568,131.5259,23051.0
2023-12-08 10:00:00,137.06,138.3,136.8,137.74,77257.0,131.7181,132.9098,131.4682,132.3716,77257.0
2023-12-08 11:00:00,137.74,137.85,137.08,137.33,51565.0,132.3716,132.4773,131.7373,131.9776,51565.0
2023-12-08 12:00:00,137.33,138.09,137.33,137.69,43578.0,131.9776,132.708,131.9776,132.3235,43578.0
2023-12-08 13:00:00,137.72,137.98,137.57,137.81,44606.0,132.3524,132.6022,132.2082,132.4389,44606.0
2023-12-08 14:00:00,137.83,138.37,137.63,138.19,39053.0,132.4581,132.977,132.2659,132.8041,39053.0
2023-12-08 15:00:00,138.2,138.82,138.0,138.08,145507.0,132.8137,133.4095,132.6215,132.6983,145507.0
2023-12-11 09:30:00,138.25,139.06,138.14,138.48,46602.0,132.8617,133.6401,132.756,133.0828,46602.0
2023-12-11 10:00:00,138.57,139.11,137.99,139.02,133861.0,133.1692,133.6882,132.6119,133.6017,133861.0
2023-12-11 11:00:00,139.02,140.83,139.01,140.83,210968.0,133.6017,135.3412,133.5921,135.3412,210968.0
2023-12-11 12:00:00,140.84,140.85,139.7,140.51,135568.0,135.3508,135.3604,134.2552,135.0336,135568.0
2023-12-11 13:00:00,140.6,141.12,140.5,141.08,81831.0,135.1201,135.6199,135.024,135.5814,81831.0
2023-12-11 14:00:00,141.07,141.16,140.27,140.31,72770.0,135.5718,135.6583,134.803,134.8414,72770.0
2023-12-11 15:00:00,140.28,140.29,138.88,138.92,250604.0,134.8126,134.8222,133.4672,133.5056,250604.0
2023-12-12 09:30:00,139.62,139.62,137.05,138.47,22769.0,134.1783,134.1783,131.7085,133.0731,22769.0
2023-12-12 10:00:00,138.53,138.99,137.73,138.99,42231.0,133.1308,133.5729,132.362,133.5729,42231.0
2023-12-12 11:00:00,138.85,138.89,138.27,138.52,29299.0,133.4383,133.4768,132.8809,133.1212,29299.0
2023-12-12 12:00:00,138.48,138.98,138.32,138.49,32588.0,133.0828,133.5633,132.929,133.0924,32588.0
2023-12-12 13:00:00,138.46,138.76,137.97,138.05,34892.0,133.0635,133.3518,132.5926,132.6695,34892.0
2023-12-12 14:00:00,138.05,138.59,138.02,138.38,40215.0,132.6695,133.1885,132.6407,132.9867,40215.0
2023-12-12 15:00:00,138.42,138.53,137.47,137.71,171558.0,133.0251,133.1308,132.1121,132.3428,171558.0
2023-12-13 09:30:00,138.25,138.44,137.46,137.59,13047.0,132.8617,133.0443,132.1025,132.2274,13047.0
2023-12-13 10:00:00,137.56,137.99,137.12,137.12,61110.0,132.1986,132.6119,131.7758,131.7758,61110.0
2023-12-13 11:00:00,137.13,137.77,136.92,137.33,41627.0,131.7854,132.4004,131.5836,131.9776,41627.0
2023-12-13 12:00:00,137.33,137.52,137.13,137.37,27750.0,131.9776,132.1602,131.7854,132.016,27750.0
2023-12-13 13:00:00,137.33,137.33,136.93,136.93,43273.0,131.9776,131.9776,131.5932,131.5932,43273.0
2023-12-13 14:00:00,137.0,139.66,136.98,139.53,92662.0,131.6604,134.2168,131.6412,134.0918,92662.0
2023-12-13 15:00:00,139.53,141.54,139.47,141.36,326890.0,134.0918,136.0235,134.0342,135.8505,326890.0
2023-12-14 09:30:00,142.83,143.89,142.19,143.87,92020.0,138.2074,139.2331,137.5881,139.2137,92020.0
2023-12-14 10:00:00,143.9,144.49,143.4,144.22,170421.0,139.2428,139.8137,138.7589,139.5524,170421.0
2023-12-14 11:00:00,144.2,144.61,143.89,144.37,133165.0,139.533,139.9298,139.2331,139.6975,133165.0
2023-12-14 12:00:00,144.38,145.26,144.23,144.27,74610.0,139.7072,140.5587,139.5621,139.6008,74610.0
2023-12-14 13:00:00,144.22,144.72,143.67,143.9,46722.0,139.5524,140.0362,139.0202,139.2428,46722.0
2023-12-14 14:00:00,143.96,145.15,143.96,145.15,66685.0,139.3008,140.4523,139.3008,140.4523,66685.0
2023-12-14 15:00:00,145.15,145.84,145.05,145.39,338517.0,140.4523,141.12,140.3555,140.6845,338517.0
2023-12-15 09:30:00,145.4,145.78,144.04,145.55,70227.0,140.6942,141.0619,139.3782,140.8394,70227.0
2023-12-15 10:00:00,145.55,145.98,144.67,145.06,48907.0,140.8394,141.2554,139.9878,140.3652,48907.0
2023-12-15 11:00:00,145.07,145.84,144.82,145.78,58941.0,140.3749,141.12,140.133,141.0619,58941.0
2023-12-15 12:00:00,145.89,146.07,144.86,145.06,39136.0,141.1683,141.3425,140.1717,140.3652,39136.0
2023-12-15 13:00:00,145.0,145.0,143.66,143.83,39070.0,140.3072,140.3072,139.0105,139.175,39070.0
2023-12-15 14:00:00,143.82,144.01,143.61,143.94,47311.0,139.1653,139.3492,138.9621,139.2815,47311.0
2023-12-15 15:00:00,143.93,145.04,143.63,144.64,287400.0,139.2718,140.3459,138.9815,139.9588,287400.0
2023-12-18 09:30:00,145.19,145.19,142.55,143.73,64519.0,140.491,140.491,137.9364,139.0783,64519.0
2023-12-18 10:00:00,143.78,144.85,143.78,144.15,32024.0,139.1266,140.162,139.1266,139.4847,32024.0
2023-12-18 11:00:00,144.24,144.37,143.14,143.18,37896.0,139.5717,139.6975,138.5073,138.5461,37896.0
2023-12-18 12:00:00,143.19,144.1,142.85,143.95,47824.0,138.5557,139.4363,138.2267,139.2911,47824.0
2023-12-18 13:00:00,144.01,144.01,143.28,143.5,41648.0,139.3492,139.3492,138.6428,138.8557,41648.0
2023-12-18 14:00:00,143.48,143.57,142.7,143.09,38979.0,138.8363,138.9234,138.0816,138.459,38979.0
2023-12-18 15:00:00,143.05,143.37,142.2,142.35,248870.0,138.4203,138.7299,137.5978,137.7429,248870.0
2023-12-19 09:30:00,142.81,144.9,142.62,144.78,45627.0,138.188,140.2104,138.0042,140.0943,45627.0
2023-12-19 10:00:00,144.78,146.01,144.77,145.4,142433.0,140.0943,141.2845,140.0846,140.6942,142433.0
2023-12-19 11:00:00,145.46,145.91,145.12,145.41,60586.0,140.7523,141.1877,140.4233,140.7039,60586.0
2023-12-19 12:00:00,145.33,146.1,145.33,146.03,50533.0,140.6265,141.3716,140.6265,141.3038,50533.0
2023-12-19 13:00:00,146.06,146.54,145.86,146.54,52149.0,141.3328,141.7973,141.1393,141.7973,52149.0
2023-12-19 14:00:00,146.54,146.69,145.88,145.99,186176.0,141.7973,141.9425,141.1587,141.2651,186176.0
2023-12-19 15:00:00,146.0,146.14,145.4,145.91,370593.0,141.2748,141.4103,140.6942,141.1877,370593.0
2023-12-20 09:30:00,145.27,146.65,144.44,145.68,23940.0,140.5684,141.9037,139.7653,140.9651,23940.0
2023-12-20 10:00:00,145.83,147.27,145.77,147.27,52170.0,141.1103,142.5037,141.0522,142.5037,52170.0
2023-12-20 11:00:00,147.3,147.93,146.7,146.94,70806.0,142.5327,143.1423,141.9521,142.1844,70806.0
2023-12-20 12:00:00,147.0,147.36,146.83,147.23,47643.0,142.2424,142.5908,142.0779,142.465,47643.0
2023-12-20 13:00:00,147.22,147.25,146.37,146.99,44749.0,142.4553,142.4843,141.6328,142.2327,44749.0
2023-12-20 14:00:00,147.03,147.28,145.51,145.57,48979.0,142.2715,142.5134,140.8006,140.8587,48979.0
2023-12-20 15:00:00,145.67,146.4,145.16,145.68,143214.0,140.9555,141.6618,140.462,140.9651,143214.0
2023-12-21 09:30:00,147.01,147.69,145.84,146.19,58887.0,142.2521,142.9101,141.12,141.4586,58887.0
2023-12-21 10:00:00,146.2,147.48,146.1,146.85,70778.0,141.4683,142.7069,141.3716,142.0973,70778.0
2023-12-21 11:00:00,146.91,146.95,145.2,145.31,52527.0,142.1553,142.194,140.5007,140.6071,52527.0
2023-12-21 12:00:00,145.31,146.1,144.94,145.6,39510.0,140.6071,141.3716,140.2491,140.8877,39510.0
2023-12-21 13:00:00,145.69,146.25,145.02,146.16,41111.0,140.9748,141.5167,140.3265,141.4296,41111.0
2023-12-21 14:00:00,146.09,146.31,145.83,146.14,42985.0,141.3619,141.5748,141.1103,141.4103,42985.0
2023-12-21 15:00:00,146.15,146.89,145.91,146.8,166545.0,141.4199,142.136,141.1877,142.0489,166545.0
2023-12-22 09:30:00,142.79,145.7,140.84,142.58,199180.0,138.1687,140.9845,136.2818,137.9655,199180.0
2023-12-22 10:00:00,142.72,142.8,140.9,142.06,171113.0,138.1009,138.1784,136.3398,137.4623,171113.0
2023-12-22 11:00:00,142.06,142.77,141.55,142.18,59376.0,137.4623,138.1493,136.9688,137.5784,59376.0
2023-12-22 12:00:00,142.2,142.41,141.85,142.24,36900.0,137.5978,137.801,137.2591,137.6365,36900.0
2023-12-22 13:00:00,142.19,142.41,141.91,142.29,57313.0,137.5881,137.801,137.3172,137.6849,57313.0
2023-12-22 14:00:00,142.27,142.33,140.9,142.16,53943.0,137.6655,137.7236,136.3398,137.5591,53943.0
2023-12-22 15:00:00,142.19,143.12,141.72,142.78,224611.0,137.5881,138.488,137.1333,138.159,224611.0
2023-12-26 09:30:00,143.16,144.5,142.7,144.32,26195.0,138.5267,139.8233,138.0816,139.6492,26195.0
2023-12-26 10:00:00,144.11,145.49,143.84,144.85,97703.0,139.446,140.7813,139.1847,140.162,97703.0
2023-12-26 11:00:00,144.84,145.67,144.74,145.47,58075.0,140.1523,140.9555,140.0556,140.7619,58075.0
2023-12-26 12:00:00,145.5,145.5,144.62,144.98,42428.0,140.791,140.791,139.9394,140.2878,42428.0
2023-12-26 13:00:00,145.0,146.16,145.0,146.12,59468.0,140.3072,141.4296,140.3072,141.3909,59468.0
2023-12-26 14:00:00,146.13,146.22,145.87,146.04,63551.0,141.4006,141.4877,141.149,141.3135,63551.0
2023-12-26 15:00:00,146.05,146.67,145.91,146.58,232504.0,141.3232,141.9231,141.1877,141.836,232504.0
2023-12-27 09:30:00,145.48,146.61,144.8,146.15,84853.0,140.7716,141.865,140.1136,141.4199,84853.0
2023-12-27 10:00:00,146.15,146.54,145.61,145.85,154478.0,141.4199,141.7973,140.8974,141.1296,154478.0
2023-12-27 11:00:00,145.84,147.06,145.68,146.73,91772.0,141.12,142.3005,140.9651,141.9812,91772.0
2023-12-27 12:00:00,146.63,146.67,146.05,146.4,57122.0,141.8844,141.9231,141.3232,141.6618,57122.0
2023-12-27 13:00:00,146.4,146.88,146.35,146.36,61605.0,141.6618,142.1263,141.6135,141.6231,61605.0
2023-12-27 14:00:00,146.34,146.92,145.98,146.82,84179.0,141.6038,142.165,141.2554,142.0682,84179.0
2023-12-27 15:00:00,146.84,147.49,146.79,147.39,216543.0,142.0876,142.7166,142.0392,142.6198,216543.0
2023-12-28 09:30:00,146.51,148.18,146.35,147.97,41874.0,141.7683,143.3842,141.6135,143.181,41874.0
2023-12-28 10:00:00,148.06,148.83,147.82,148.16,73530.0,143.2681,144.0132,143.0359,143.3649,73530.0
2023-12-28 11:00:00,148.15,148.39,147.99,148.22,39417.0,143.3552,143.5874,143.2004,143.4229,39417.0
2023-12-28 12:00:00,148.25,148.31,148.05,148.21,30207.0,143.452,143.51,143.2584,143.4133,30207.0
2023-12-28 13:00:00,148.21,148.3,148.04,148.18,50951.0,143.4133,143.5003,143.2488,143.3842,50951.0
2023-12-28 14:00:00,148.24,148.3,147.92,147.94,42762.0,143.4423,143.5003,143.1326,143.152,42762.0
2023-12-28 15:00:00,147.93,148.03,147.18,147.37,188945.0,143.1423,143.2391,142.4166,142.6004,188945.0
2023-12-29 09:30:00,146.99,148.7,146.99,148.11,30878.0,142.2327,143.8874,142.2327,143.3165,30878.0
2023-12-29 10:00:00,148.19,148.3,147.86,147.96,62203.0,143.3939,143.5003,143.0746,143.1714,62203.0
2023-12-29 11:00:00,147.84,147.9,147.02,147.21,78261.0,143.0552,143.1133,142.2618,142.4456,78261.0
2023-12-29 12:00:00,147.23,147.37,146.59,147.16,55043.0,142.465,142.6004,141.8457,142.3972,55043.0
2023-12-29 13:00:00,147.15,147.24,146.77,146.77,50352.0,142.3876,142.4747,142.0199,142.0199,50352.0
2023-12-29 14:00:00,146.78,147.05,146.58,146.99,62034.0,142.0295,142.2908,141.836,142.2327,62034.0
2023-12-29 15:00:00,147.0,147.23,146.62,146.91,193707.0,142.2424,142.465,141.8747,142.1553,193707.0
2024-01-02 09:30:00,145.81,147.55,145.52,146.35,56161.0,141.0909,142.7746,140.8103,141.6135,56161.0
2024-01-02 10:00:00,146.35,147.08,146.2,146.68,53628.0,141.6135,142.3198,141.4683,141.9328,53628.0
2024-01-02 11:00:00,146.8,147.52,146.79,147.46,38972.0,142.0489,142.7456,142.0392,142.6875,38972.0
2024-01-02 12:00:00,147.49,148.04,146.48,146.9,89590.0,142.7166,143.2488,141.7393,142.1457,89590.0
2024-01-02 13:00:00,146.84,146.87,146.28,146.37,37639.0,142.0876,142.1166,141.5457,141.6328,37639.0
2024-01-02 14:00:00,146.34,146.9,145.05,145.1,29883.0,141.6038,142.1457,140.3555,140.4039,29883.0
2024-01-02 15:00:00,145.06,146.05,144.86,146.05,139694.0,140.3652,141.3232,140.1717,141.3232,139694.0
2024-01-03 09:30:00,144.16,144.52,143.01,143.15,46645.0,139.4943,139.8427,138.3816,138.517,46645.0
2024-01-03 10:00:00,143.02,143.32,140.13,141.0,133504.0,138.3912,138.6815,135.5948,136.4366,133504.0
2024-01-03 11:00:00,141.04,141.7,140.26,140.44,81395.0,136.4753,137.114,135.7206,135.8947,81395.0
2024-01-03 12:00:00,140.45,141.41,140.38,141.37,48955.0,135.9044,136.8333,135.8367,136.7946,48955.0
2024-01-03 13:00:00,141.38,141.48,140.26,140.28,43969.0,136.8043,136.9011,135.7206,135.7399,43969.0
2024-01-03 14:00:00,140.26,141.24,140.19,140.63,35065.0,135.7206,136.6688,135.6528,136.0786,35065.0
2024-01-03 15:00:00,140.61,140.66,138.76,138.79,243571.0,136.0592,136.1076,134.2691,134.2981,243571.0
2024-01-04 09:30:00,137.9,139.4,137.06,138.93,83237.0,133.4369,134.8884,132.6241,134.4336,83237.0
2024-01-04 10:00:00,138.77,139.84,137.69,138.22,151246.0,134.2788,135.3142,133.2337,133.7466,151246.0
2024-01-04 11:00:00,138.17,139.05,137.77,138.66,56236.0,133.6982,134.5497,133.3111,134.1723,56236.0
2024-01-04 12:00:00,138.67,138.96,138.34,138.88,40557.0,134.182,134.4626,133.8627,134.3852,40557.0
2024-01-04 13:00:00,138.84,139.11,138.53,138.75,49779.0,134.3465,134.6078,134.0465,134.2594,49779.0
2024-01-04 14:00:00,138.75,138.95,138.25,138.73,58554.0,134.2594,134.453,133.7756,134.2401,58554.0
2024-01-04 15:00:00,138.79,138.97,138.18,138.51,241096.0,134.2981,134.4723,133.7079,134.0272,241096.0
2024-01-05 09:30:00,138.36,141.23,138.36,141.03,30427.0,133.8821,136.6592,133.8821,136.4656,30427.0
2024-01-05 10:00:00,141.19,141.93,140.24,140.38,92963.0,136.6205,137.3365,135.7012,135.8367,92963.0
2024-01-05 11:00:00,140.31,140.44,139.64,139.91,36358.0,135.7689,135.8947,135.1206,135.3819,36358.0
2024-01-05 12:00:00,139.92,140.11,139.51,139.67,33591.0,135.3916,135.5754,134.9948,135.1497,33591.0
2024-01-05 13:00:00,139.61,140.37,139.33,140.2,48467.0,135.0916,135.827,134.8207,135.6625,48467.0
2024-01-05 14:00:00,140.19,140.48,139.15,139.2,25016.0,135.6528,135.9334,134.6465,134.6949,25016.0
2024-01-05 15:00:00,139.17,139.54,138.91,138.96,142004.0,134.6658,135.0239,134.4143,134.4626,142004.0
2024-01-08 09:30:00,139.78,139.83,138.1,138.22,36757.0,135.2561,135.3045,133.6305,133.7466,36757.0
2024-01-08 10:00:00,138.31,139.92,138.03,139.25,109169.0,133.8337,135.3916,133.5627,134.7432,109169.0
2024-01-08 11:00:00,139.26,139.26,138.43,138.87,55713.0,134.7529,134.7529,133.9498,134.3755,55713.0
2024-01-08 12:00:00,138.93,139.82,138.42,139.79,36526.0,134.4336,135.2948,133.9401,135.2658,36526.0
2024-01-08 13:00:00,139.83,140.43,139.83,140.04,43199.0,135.3045,135.8851,135.3045,135.5077,43199.0
2024-01-08 14:00:00,140.05,140.49,139.83,139.89,59099.0,135.5174,135.9431,135.3045,135.3625,59099.0
2024-01-08 15:00:00,139.88,139.99,139.26,139.85,193032.0,135.3529,135.4593,134.7529,135.3238,193032.0
2024-01-09 09:30:00,139.07,139.5,138.35,138.99,32001.0,134.5691,134.9852,133.8724,134.4917,32001.0
2024-01-09 10:00:00,138.99,139.64,138.78,139.53,59465.0,134.4917,135.1206,134.2885,135.0142,59465.0
2024-01-09 11:00:00,139.53,140.77,139.37,140.77,39326.0,135.0142,136.2141,134.8594,136.2141,39326.0
2024-01-09 12:00:00,140.78,141.48,140.32,141.48,56027.0,136.2237,136.9011,135.7786,136.9011,56027.0
2024-01-09 13:00:00,141.49,142.11,141.3,142.05,70876.0,136.9108,137.5107,136.7269,137.4526,70876.0
2024-01-09 14:00:00,142.06,142.1,141.18,141.69,86583.0,137.4623,137.501,136.6108,137.1043,86583.0
2024-01-09 15:00:00,141.65,141.75,140.73,141.02,311859.0,137.0656,137.1623,136.1753,136.456,311859.0
2024-01-10 09:30:00,141.03,141.99,141.02,141.1,20582.0,136.4656,137.3946,136.456,136.5334,20582.0
2024-01-10 10:00:00,141.12,141.12,140.38,140.88,28109.0,136.5527,136.5527,135.8367,136.3205,28109.0
2024-01-10 11:00:00,141.06,141.13,140.65,140.87,18229.0,136.4947,136.5624,136.0979,136.3108,18229.0
2024-01-10 12:00:00,140.8,141.19,140.73,141.19,14695.0,136.2431,136.6205,136.1753,136.6205,14695.0
2024-01-10 13:00:00,141.1,141.32,140.59,140.7,46710.0,136.5334,136.7463,136.0399,136.1463,46710.0
2024-01-10 14:00:00,140.7,141.34,140.54,141.31,82107.0,136.1463,136.7656,135.9915,136.7366,82107.0
2024-01-10 15:00:00,141.35,141.35,140.31,140.34,253286.0,136.7753,136.7753,135.7689,135.798,253286.0
2024-01-11 09:30:00,141.02,141.02,139.41,139.82,37931.0,136.456,136.456,134.8981,135.2948,37931.0
2024-01-11 10:00:00,139.94,139.95,137.87,138.26,72752.0,135.4109,135.4206,133.4079,133.7853,72752.0
2024-01-11 11:00:00,138.28,138.37,137.44,137.91,137741.0,133.8046,133.8917,132.9918,133.4466,137741.0
2024-01-11 12:00:00,137.88,138.45,137.68,138.08,96629.0,133.4176,133.9691,133.2241,133.6111,96629.0
2024-01-11 13:00:00,138.12,139.08,138.07,139.08,80215.0,133.6498,134.5787,133.6014,134.5787,80215.0
2024-01-11 14:00:00,139.04,140.18,138.66,140.09,88037.0,134.54,135.6431,134.1723,135.5561,88037.0
2024-01-11 15:00:00,140.11,140.12,139.43,139.88,244877.0,135.5754,135.5851,134.9174,135.3529,244877.0
2024-01-12 09:30:00,140.28,141.4,139.74,140.58,45322.0,135.7399,136.8237,135.2174,136.0302,45322.0
2024-01-12 10:00:00,140.59,140.85,140.09,140.36,84136.0,136.0399,136.2915,135.5561,135.8173,84136.0
2024-01-12 11:00:00,140.33,141.51,140.3,141.34,97416.0,135.7883,136.9301,135.7593,136.7656,97416.0
2024-01-12 12:00:00,141.38,141.55,141.19,141.49,48755.0,136.8043,136.9688,136.6205,136.9108,48755.0
2024-01-12 13:00:00,141.55,141.98,141.27,141.98,53130.0,136.9688,137.3849,136.6979,137.3849,53130.0
2024-01-12 14:00:00,142.03,142.21,141.27,141.5,50233.0,137.4333,137.6074,136.6979,136.9204,50233.0
2024-01-12 15:00:00,141.48,141.51,140.82,140.83,225953.0,136.9011,136.9301,136.2624,136.2721,225953.0
2024-01-16 09:30:00,139.61,140.81,139.48,140.03,33550.0,135.0916,136.2528,134.9658,135.498,33550.0
2024-01-16 10:00:00,140.03,142.92,139.87,142.9,80187.0,135.498,138.2945,135.3432,138.2751,80187.0
2024-01-16 11:00:00,142.99,144.34,142.48,143.8,167386.0,138.3622,139.6685,137.8687,139.146,167386.0
2024-01-16 12:00:00,143.78,143.79,141.85,142.29,202685.0,139.1266,139.1363,137.2591,137.6849,202685.0
2024-01-16 13:00:00,142.21,143.53,141.94,143.34,107365.0,137.6074,138.8847,137.3462,138.7009,107365.0
2024-01-16 14:00:00,143.4,143.58,141.83,142.27,70559.0,138.7589,138.9331,137.2397,137.6655,70559.0
2024-01-16 15:00:00,142.26,142.77,141.92,142.76,240901.0,137.6558,138.1493,137.3268,138.1396,240901.0
2024-01-17 09:30:00,141.09,141.96,139.75,140.16,33240.0,136.5237,137.3655,135.2271,135.6238,33240.0
2024-01-17 10:00:00,140.08,142.27,140.08,142.1,67828.0,135.5464,137.6655,135.5464,137.501,67828.0
2024-01-17 11:00:00,142.11,142.21,141.42,141.54,24696.0,137.5107,137.6074,136.843,136.9591,24696.0
2024-01-17 12:00:00,141.5,141.5,140.67,140.67,21558.0,136.9204,136.9204,136.1173,136.1173,21558.0
2024-01-17 13:00:00,140.65,140.85,140.42,140.72,28234.0,136.0979,136.2915,135.8754,136.1657,28234.0
2024-01-17 14:00:00,140.83,141.42,140.63,141.32,30130.0,136.2721,136.843,136.0786,136.7463,30130.0
2024-01-17 15:00:00,141.29,141.9,141.07,141.86,149201.0,136.7172,137.3075,136.5043,137.2688,149201.0
2024-01-18 09:30:00,142.61,143.97,142.5,142.77,27630.0,137.9945,139.3105,137.8881,138.1493,27630.0
2024-01-18 10:00:00,142.8,143.09,141.62,141.69,49193.0,138.1784,138.459,137.0365,137.1043,49193.0
2024-01-18 11:00:00,141.61,142.15,141.1,141.53,37595.0,137.0269,137.5494,136.5334,136.9495,37595.0
2024-01-18 12:00:00,141.41,142.12,141.02,141.88,46521.0,136.8333,137.5204,136.456,137.2881,46521.0
2024-01-18 13:00:00,141.91,142.89,141.58,142.81,50680.0,137.3172,138.2654,136.9978,138.188,50680.0
2024-01-18 14:00:00,142.81,143.82,142.8,143.35,45678.0,138.188,139.1653,138.1784,138.7106,45678.0
2024-01-18 15:00:00,143.32,143.99,143.22,143.88,147032.0,138.6815,139.3298,138.5848,139.2234,147032.0
2024-01-19 09:30:00,144.2,144.32,142.89,144.14,64586.0,139.533,139.6492,138.2654,139.475,64586.0
2024-01-19 10:00:00,144.25,144.95,143.59,144.95,61596.0,139.5814,140.2588,138.9428,140.2588,61596.0
2024-01-19 11:00:00,144.93,145.97,144.29,144.78,106507.0,140.2394,141.2458,139.6201,140.0943,106507.0
2024-01-19 12:00:00,144.84,145.69,144.56,145.63,38191.0,140.1523,140.9748,139.8814,140.9168,38191.0
2024-01-19 13:00:00,145.63,146.39,145.46,146.02,53266.0,140.9168,141.6522,140.7523,141.2941,53266.0
2024-01-19 14:00:00,146.05,147.03,146.05,147.01,64577.0,141.3232,142.2715,141.3232,142.2521,64577.0
2024-01-19 15:00:00,147.03,147.15,146.29,146.5,252844.0,142.2715,142.3876,141.5554,141.7586,252844.0
2024-01-22 09:30:00,147.18,149.92,146.86,149.3,70618.0,142.4166,145.0679,142.107,144.468,70618.0
2024-01-22 10:00:00,149.37,151.59,149.22,150.99,308605.0,144.5357,146.6839,144.3906,146.1033,308605.0
2024-01-22 11:00:00,151.0,152.02,150.89,151.9,117387.0,146.113,147.1,146.0065,146.9838,117387.0
2024-01-22 12:00:00,151.85,152.86,151.51,152.34,153772.0,146.9355,147.9128,146.6065,147.4096,153772.0
2024-01-22 13:00:00,152.34,152.55,151.48,151.81,67230.0,147.4096,147.6128,146.5774,146.8967,67230.0
2024-01-22 14:00:00,151.8,152.01,151.32,151.81,75743.0,146.8871,147.0903,146.4226,146.8967,75743.0
2024-01-22 15:00:00,151.82,153.06,151.64,152.27,447678.0,146.9064,148.1063,146.7323,147.3419,447678.0
2024-01-23 09:30:00,153.26,154.52,153.04,153.75,45367.0,148.2998,149.519,148.0869,148.774,45367.0
2024-01-23 10:00:00,153.81,154.03,150.3,150.84,122285.0,148.832,149.0449,145.4356,145.9581,122285.0
2024-01-23 11:00:00,150.91,151.25,150.25,150.62,63527.0,146.0259,146.3549,145.3872,145.7453,63527.0
2024-01-23 12:00:00,150.61,150.67,149.31,149.54,66100.0,145.7356,145.7936,144.4777,144.7002,66100.0
2024-01-23 13:00:00,149.49,149.85,149.23,149.81,83916.0,144.6518,145.0002,144.4002,144.9615,83916.0
2024-01-23 14:00:00,149.81,149.88,148.94,149.61,90796.0,144.9615,145.0292,144.1196,144.768,90796.0
2024-01-23 15:00:00,149.64,150.59,149.45,150.24,193786.0,144.797,145.7162,144.6131,145.3776,193786.0
2024-01-24 09:30:00,151.42,151.42,149.36,150.08,35935.0,146.5194,146.5194,144.526,145.2227,35935.0
2024-01-24 10:00:00,150.0,151.24,148.92,150.68,44839.0,145.1453,146.3452,144.1003,145.8033,44839.0
2024-01-24 11:00:00,150.9,151.07,150.49,151.0,32517.0,146.0162,146.1807,145.6195,146.113,32517.0
2024-01-24 12:00:00,151.04,151.15,150.56,151.06,33516.0,146.1517,146.2581,145.6872,146.171,33516.0
2024-01-24 13:00:00,151.14,151.19,150.28,150.83,41243.0,146.2484,146.2968,145.4163,145.9485,41243.0
2024-01-24 14:00:00,150.85,150.87,149.83,150.3,45410.0,145.9678,145.9872,144.9808,145.4356,45410.0
2024-01-24 15:00:00,150.28,150.84,149.81,150.81,237595.0,145.4163,145.9581,144.9615,145.9291,237595.0
2024-01-25 09:30:00,151.98,153.35,151.51,152.41,46437.0,147.0612,148.3869,146.6065,147.4773,46437.0
2024-01-25 10:00:00,152.7,152.77,151.71,152.01,69423.0,147.7579,147.8257,146.8,147.0903,69423.0
2024-01-25 11:00:00,151.95,152.25,151.74,152.02,50956.0,147.0322,147.3225,146.829,147.1,50956.0
2024-01-25 12:00:00,152.03,152.65,151.75,152.61,34626.0,147.1096,147.7096,146.8387,147.6709,34626.0
2024-01-25 13:00:00,152.66,153.02,152.37,152.38,57326.0,147.7192,148.0676,147.4386,147.4483,57326.0
2024-01-25 14:00:00,152.37,153.05,151.99,152.97,65252.0,147.4386,148.0966,147.0709,148.0192,65252.0
2024-01-25 15:00:00,152.93,153.51,152.15,153.17,227871.0,147.9805,148.5417,147.2257,148.2127,227871.0
2024-01-26 09:30:00,153.7,155.17,153.34,153.9,56436.0,148.7256,150.148,148.3772,148.9191,56436.0
2024-01-26 10:00:00,154.01,154.5,153.34,153.9,34011.0,149.0255,149.4997,148.3772,148.9191,34011.0
2024-01-26 11:00:00,153.83,154.06,153.25,153.75,37548.0,148.8514,149.0739,148.2901,148.774,37548.0
2024-01-26 12:00:00,153.87,154.1,153.4,153.41,35187.0,148.8901,149.1126,148.4353,148.445,35187.0
2024-01-26 13:00:00,153.38,153.5,152.41,152.5,33151.0,148.4159,148.5321,147.4773,147.5644,33151.0
2024-01-26 14:00:00,152.52,153.47,152.51,153.47,29690.0,147.5838,148.503,147.5741,148.503,29690.0
2024-01-26 15:00:00,153.44,153.61,152.5,153.01,154559.0,148.474,148.6385,147.5644,148.0579,154559.0
2024-01-29 09:30:00,153.2,154.36,153.2,153.89,24392.0,148.2418,149.3642,148.2418,148.9094,24392.0
2024-01-29 10:00:00,153.71,153.71,151.47,151.78,66476.0,148.7353,148.7353,146.5678,146.8677,66476.0
2024-01-29 11:00:00,151.78,151.83,150.04,150.81,96628.0,146.8677,146.9161,145.184,145.9291,96628.0
2024-01-29 12:00:00,150.9,152.06,150.5,151.42,31654.0,146.0162,147.1387,145.6291,146.5194,31654.0
2024-01-29 13:00:00,151.5,151.6,150.86,150.98,34246.0,146.5968,146.6935,145.9775,146.0936,34246.0
2024-01-29 14:00:00,151.04,151.95,150.99,151.62,46009.0,146.1517,147.0322,146.1033,146.7129,46009.0
2024-01-29 15:00:00,151.68,152.62,151.68,152.02,145665.0,146.771,147.6805,146.771,147.1,145665.0
2024-01-30 09:30:00,152.06,153.75,151.82,153.75,22607.0,147.1387,148.774,146.9064,148.774,22607.0
2024-01-30 10:00:00,153.67,153.67,152.12,152.21,46764.0,148.6966,148.6966,147.1967,147.2838,46764.0
2024-01-30 11:00:00,152.14,152.44,151.46,152.4,41785.0,147.2161,147.5064,146.5581,147.4677,41785.0
2024-01-30 12:00:00,152.31,152.95,152.31,152.77,22171.0,147.3806,147.9999,147.3806,147.8257,22171.0
2024-01-30 13:00:00,152.64,153.22,152.64,153.08,18477.0,147.6999,148.2611,147.6999,148.1256,18477.0
2024-01-30 14:00:00,153.2,153.84,153.12,153.75,43470.0,148.2418,148.861,148.1644,148.774,43470.0
2024-01-30 15:00:00,153.77,153.79,153.04,153.04,115610.0,148.7933,148.8127,148.0869,148.0869,115610.0
2024-01-31 09:30:00,152.63,153.45,150.89,151.39,33687.0,147.6902,148.4837,146.0065,146.4903,33687.0
2024-01-31 10:00:00,151.24,151.31,150.28,151.01,52654.0,146.3452,146.4129,145.4163,146.1226,52654.0
2024-01-31 11:00:00,151.04,151.8,150.79,151.1,32851.0,146.1517,146.8871,145.9098,146.2097,32851.0
2024-01-31 12:00:00,151.17,151.51,150.29,151.36,57395.0,146.2775,146.6065,145.4259,146.4613,57395.0
2024-01-31 13:00:00,151.42,151.8,151.03,151.59,31183.0,146.5194,146.8871,146.142,146.6839,31183.0
2024-01-31 14:00:00,151.67,151.67,149.98,150.26,31601.0,146.7613,146.7613,145.126,145.3969,31601.0
2024-01-31 15:00:00,149.87,150.11,148.95,149.05,125411.0,145.0195,145.2518,144.1293,144.2261,125411.0
2024-02-01 09:30:00,150.14,151.9,150.13,150.52,52322.0,145.2808,146.9838,145.2711,145.6485,52322.0
2024-02-01 10:00:00,150.33,150.74,149.78,150.1,52658.0,145.4646,145.8614,144.9324,145.2421,52658.0
2024-02-01 11:00:00,150.1,151.49,150.09,151.28,83812.0,145.2421,146.5871,145.2324,146.3839,83812.0
2024-02-01 12:00:00,151.38,152.22,151.09,151.88,67226.0,146.4807,147.2935,146.2001,146.9645,67226.0
2024-02-01 13:00:00,151.94,152.02,151.1,151.93,33233.0,147.0225,147.1,146.2097,147.0129,33233.0
2024-02-01 14:00:00,152.0,152.49,151.79,152.47,30410.0,147.0806,147.5547,146.8774,147.5354,30410.0
2024-02-01 15:00:00,152.52,152.87,151.82,152.56,122669.0,147.5838,147.9224,146.9064,147.6225,122669.0
2024-02-02 09:30:00,151.5,151.54,150.03,151.51,18807.0,146.5968,146.6355,145.1744,146.6065,18807.0
2024-02-02 10:00:00,151.48,154.3,151.21,154.25,53667.0,146.5774,149.3062,146.3162,149.2578,53667.0
2024-02-02 11:00:00,154.29,155.0,153.78,154.44,42905.0,149.2965,149.9835,148.803,149.4416,42905.0
2024-02-02 12:00:00,154.57,156.0,154.25,155.84,54000.0,149.5674,150.9511,149.2578,150.7963,54000.0
2024-02-02 13:00:00,156.09,156.57,155.87,156.25,42563.0,151.0382,151.5027,150.8253,151.1931,42563.0
2024-02-02 14:00:00,156.31,156.92,156.29,156.4,35740.0,151.2511,151.8414,151.2318,151.3382,35740.0
2024-02-02 15:00:00,156.36,157.18,155.89,155.96,137518.0,151.2995,152.093,150.8447,150.9124,137518.0
2024-02-05 09:30:00,153.53,154.38,152.5,153.05,44615.0,148.5611,149.3836,147.5644,148.0966,44615.0
2024-02-05 10:00:00,152.86,153.99,152.42,153.04,39422.0,147.9128,149.0062,147.487,148.0869,39422.0
2024-02-05 11:00:00,152.86,154.32,152.86,154.04,49189.0,147.9128,149.3255,147.9128,149.0546,49189.0
2024-02-05 12:00:00,153.99,154.72,153.91,154.55,43030.0,149.0062,149.7126,148.9288,149.5481,43030.0
2024-02-05 13:00:00,154.5,155.55,154.5,155.45,28158.0,149.4997,150.5157,149.4997,150.4189,28158.0
2024-02-05 14:00:00,155.46,156.28,155.25,156.22,36003.0,150.4286,151.2221,150.2254,151.164,36003.0
2024-02-05 15:00:00,156.28,156.79,155.57,156.47,138421.0,151.2221,151.7156,150.5351,151.4059,138421.0
2024-02-06 09:30:00,156.42,158.51,156.06,157.76,48342.0,151.3575,153.3799,151.0092,152.6542,48342.0
2024-02-06 10:00:00,157.58,157.66,156.53,157.24,48121.0,152.48,152.5574,151.464,152.151,48121.0
2024-02-06 11:00:00,157.22,157.36,155.83,156.18,52108.0,152.1317,152.2671,150.7866,151.1253,52108.0
2024-02-06 12:00:00,156.18,156.4,155.78,156.25,21340.0,151.1253,151.3382,150.7383,151.1931,21340.0
2024-02-06 13:00:00,156.31,156.59,155.97,156.37,59381.0,151.2511,151.522,150.9221,151.3092,59381.0
2024-02-06 14:00:00,156.42,157.03,155.85,156.93,35738.0,151.3575,151.9478,150.806,151.851,35738.0
2024-02-06 15:00:00,157.03,157.21,156.33,156.97,117291.0,151.9478,152.122,151.2705,151.8897,117291.0
2024-02-07 09:30:00,157.95,157.95,156.21,157.66,19924.0,152.838,152.838,151.1543,152.5574,19924.0
2024-02-07 10:00:00,157.65,158.32,157.19,157.81,50435.0,152.5477,153.1961,152.1026,152.7026,50435.0
2024-02-07 11:00:00,157.71,158.27,157.55,157.94,59471.0,152.6058,153.1477,152.451,152.8284,59471.0
2024-02-07 12:00:00,157.94,158.06,157.17,157.62,57967.0,152.8284,152.9445,152.0833,152.5187,57967.0
2024-02-07 13:00:00,157.64,158.33,157.02,158.1,72378.0,152.5381,153.2057,151.9381,152.9832,72378.0
2024-02-07 14:00:00,158.1,158.34,157.73,158.25,43116.0,152.9832,153.2154,152.6252,153.1283,43116.0
2024-02-07 15:00:00,158.19,158.6,158.0,158.58,123327.0,153.0703,153.467,152.8864,153.4476,123327.0
2024-02-08 09:30:00,159.49,159.77,158.55,159.26,29982.0,154.3282,154.5991,153.4186,154.1056,29982.0
2024-02-08 10:00:00,159.16,159.68,157.75,158.0,29173.0,154.0089,154.512,152.6445,152.8864,29173.0
2024-02-08 11:00:00,157.86,157.87,156.65,157.7,84099.0,152.7509,152.7606,151.5801,152.5961,84099.0
2024-02-08 12:00:00,157.73,158.41,157.34,158.22,52178.0,152.6252,153.2831,152.2478,153.0993,52178.0
2024-02-08 13:00:00,158.22,158.72,158.21,158.57,33206.0,153.0993,153.5831,153.0896,153.438,33206.0
2024-02-08 14:00:00,158.6,158.95,158.36,158.88,30138.0,153.467,153.8057,153.2348,153.7379,30138.0
2024-02-08 15:00:00,158.9,160.11,158.78,159.94,145918.0,153.7573,154.9281,153.6412,154.7636,145918.0
2024-02-09 09:30:00,162.97,162.97,160.19,161.21,37402.0,157.6956,157.6956,155.0055,155.9925,37402.0
2024-02-09 10:00:00,161.06,162.17,160.8,161.71,52177.0,155.8474,156.9215,155.5958,156.4763,52177.0
2024-02-09 11:00:00,161.6,162.53,161.55,162.15,50241.0,156.3699,157.2698,156.3215,156.9021,50241.0
2024-02-09 12:00:00,162.17,162.87,162.01,162.77,53383.0,156.9215,157.5988,156.7666,157.502,53383.0
2024-02-09 13:00:00,162.8,163.37,162.72,162.84,57402.0,157.5311,158.0826,157.4537,157.5698,57402.0
2024-02-09 14:00:00,162.91,163.1,162.12,162.12,45394.0,157.6375,157.8214,156.8731,156.8731,45394.0
2024-02-09 15:00:00,162.11,162.9,162.05,162.17,134488.0,156.8634,157.6278,156.8053,156.9215,134488.0
2024-02-12 09:30:00,164.03,165.12,163.99,164.33,32088.0,158.7213,159.776,158.6825,159.0115,32088.0
2024-02-12 10:00:00,164.33,165.5,164.03,165.41,52097.0,159.0115,160.1437,158.7213,160.0566,52097.0
2024-02-12 11:00:00,165.47,166.4,165.35,166.28,47765.0,160.1147,161.0146,159.9985,160.8984,47765.0
2024-02-12 12:00:00,166.28,166.29,165.06,165.4,45662.0,160.8984,160.9081,159.7179,160.0469,45662.0
2024-02-12 13:00:00,165.66,166.31,165.57,166.21,54821.0,160.2985,160.9275,160.2114,160.8307,54821.0
2024-02-12 14:00:00,166.2,166.87,165.64,166.77,88070.0,160.821,161.4693,160.2791,161.3726,88070.0
2024-02-12 15:00:00,166.73,167.05,166.29,166.43,197168.0,161.3339,161.6435,160.9081,161.0436,197168.0
2024-02-13 09:30:00,162.0,163.22,160.31,162.0,42331.0,156.757,157.9375,155.1217,156.757,42331.0
2024-02-13 10:00:00,162.02,163.87,161.28,163.61,73541.0,156.7763,158.5664,156.0603,158.3148,73541.0
2024-02-13 11:00:00,163.74,165.64,163.7,164.89,54061.0,158.4406,160.2791,158.4019,159.5534,54061.0
2024-02-13 12:00:00,164.86,165.96,164.85,165.86,43386.0,159.5244,160.5888,159.5147,160.492,43386.0
2024-02-13 13:00:00,165.86,166.65,165.63,165.81,54161.0,160.492,161.2565,160.2695,160.4436,54161.0
2024-02-13 14:00:00,165.76,166.24,164.96,165.21,45935.0,160.3953,160.8597,159.6212,159.8631,45935.0
2024-02-13 15:00:00,165.14,165.81,164.75,165.59,104377.0,159.7953,160.4436,159.418,160.2308,104377.0
2024-02-14 09:30:00,167.55,167.64,165.73,166.06,60299.0,162.1273,162.2144,160.3662,160.6856,60299.0
2024-02-14 10:00:00,166.14,166.3,164.7,164.72,48699.0,160.763,160.9178,159.3696,159.3889,48699.0
2024-02-14 11:00:00,164.57,166.06,164.32,166.0,38474.0,159.2438,160.6856,159.0019,160.6275,38474.0
2024-02-14 12:00:00,165.79,166.39,165.47,166.31,30558.0,160.4243,161.0049,160.1147,160.9275,30558.0
2024-02-14 13:00:00,166.48,167.5,166.47,167.3,40429.0,161.092,162.079,161.0823,161.8854,40429.0
2024-02-14 14:00:00,167.18,168.3,167.06,168.25,49279.0,161.7693,162.8531,161.6532,162.8047,49279.0
2024-02-14 15:00:00,168.25,168.28,166.81,166.89,185759.0,162.8047,162.8337,161.4113,161.4887,185759.0
2024-02-15 09:30:00,168.13,169.13,167.9,168.74,48846.0,162.6886,163.6562,162.466,163.2788,48846.0
2024-02-15 10:00:00,168.74,169.86,168.67,169.69,74395.0,163.2788,164.3626,163.2111,164.1981,74395.0
2024-02-15 11:00:00,169.61,170.14,168.89,170.14,97254.0,164.1207,164.6335,163.424,164.6335,97254.0
2024-02-15 12:00:00,170.04,170.24,169.56,169.56,26409.0,164.5367,164.7303,164.0723,164.0723,26409.0
2024-02-15 13:00:00,169.57,169.83,169.0,169.31,27974.0,164.082,164.3335,163.5304,163.8304,27974.0
2024-02-15 14:00:00,169.32,169.83,169.21,169.7,31859.0,163.84,164.3335,163.7336,164.2077,31859.0
2024-02-15 15:00:00,169.7,170.55,169.39,170.14,128241.0,164.2077,165.0302,163.9078,164.6335,128241.0
2024-02-16 09:30:00,168.7,169.49,168.35,168.97,21740.0,163.2401,164.0045,162.9014,163.5014,21740.0
2024-02-16 10:00:00,168.83,170.15,168.71,169.26,25626.0,163.3659,164.6432,163.2498,163.782,25626.0
2024-02-16 11:00:00,169.51,170.56,169.36,169.39,32459.0,164.0239,165.0399,163.8788,163.9078,32459.0
2024-02-16 12:00:00,169.47,169.99,169.28,169.59,23191.0,163.9852,164.4884,163.8013,164.1013,23191.0
2024-02-16 13:00:00,169.61,170.34,169.29,170.01,82961.0,164.1207,164.827,163.811,164.5077,82961.0
2024-02-16 14:00:00,170.05,170.67,169.35,169.71,43431.0,164.5464,165.1464,163.8691,164.2174,43431.0
2024-02-16 15:00:00,169.6,170.21,168.87,169.2,139122.0,164.111,164.7012,163.4046,163.7239,139122.0
2024-02-20 09:30:00,167.66,168.09,166.65,167.45,78507.0,162.2338,162.6499,161.2565,162.0306,78507.0
2024-02-20 10:00:00,167.32,167.65,166.47,167.33,61000.0,161.9048,162.2241,161.0823,161.9145,61000.0
2024-02-20 11:00:00,167.23,168.52,167.22,167.47,42235.0,161.8177,163.0659,161.808,162.0499,42235.0
2024-02-20 12:00:00,167.36,167.36,165.31,166.34,132302.0,161.9435,161.9435,159.9598,160.9565,132302.0
2024-02-20 13:00:00,166.39,166.68,166.01,166.26,44411.0,161.0049,161.2855,160.6372,160.8791,44411.0
2024-02-20 14:00:00,166.29,167.05,166.14,167.05,45962.0,160.9081,161.6435,160.763,161.6435,45962.0
2024-02-20 15:00:00,166.97,167.37,166.35,166.46,178436.0,161.5661,161.9532,160.9662,161.0726,178436.0
2024-02-21 09:30:00,167.09,167.09,165.39,166.57,93620.0,161.6822,161.6822,160.0372,161.179,93620.0
2024-02-21 10:00:00,166.49,168.19,166.24,167.34,102273.0,161.1016,162.7466,160.8597,161.9241,102273.0
2024-02-21 11:00:00,167.27,167.52,166.39,167.23,57047.0,161.8564,162.0983,161.0049,161.8177,57047.0
2024-02-21 12:00:00,167.31,167.42,166.68,167.42,37407.0,161.8951,162.0015,161.2855,162.0015,37407.0
2024-02-21 13:00:00,167.31,167.31,166.57,166.74,55228.0,161.8951,161.8951,161.179,161.3435,55228.0
2024-02-21 14:00:00,166.64,167.1,165.77,166.28,60620.0,161.2468,161.6919,160.4049,160.8984,60620.0
2024-02-21 15:00:00,166.2,166.86,165.45,166.1,196629.0,160.821,161.4597,160.0953,160.7243,196629.0
2024-02-22 09:30:00,167.51,167.58,165.75,166.72,56864.0,162.0886,162.1564,160.3856,161.3242,56864.0
2024-02-22 10:00:00,166.71,167.58,166.04,167.21,131188.0,161.3145,162.1564,160.6662,161.7983,131188.0
2024-02-22 11:00:00,167.27,169.05,167.26,168.59,53270.0,161.8564,163.5788,161.8467,163.1337,53270.0
2024-02-22 12:00:00,168.43,169.22,168.39,168.59,76333.0,162.9789,163.7433,162.9401,163.1337,76333.0
2024-02-22 13:00:00,168.58,168.73,168.35,168.69,57718.0,163.124,163.2691,162.9014,163.2304,57718.0
2024-02-22 14:00:00,168.68,168.7,168.26,168.43,78367.0,163.2208,163.2401,162.8144,162.9789,78367.0
2024-02-22 15:00:00,168.43,169.17,168.37,168.93,273724.0,162.9789,163.6949,162.9208,163.4627,273724.0
2024-02-23 09:30:00,169.11,170.22,168.81,170.19,15023.0,163.6368,164.7109,163.3466,164.6819,15023.0
2024-02-23 10:00:00,169.97,171.37,169.59,170.95,56848.0,164.469,165.8237,164.1013,165.4173,56848.0
2024-02-23 11:00:00,170.99,171.61,170.28,171.47,46113.0,165.456,166.0559,164.769,165.9205,46113.0
2024-02-23 12:00:00,171.47,172.23,171.43,171.91,38656.0,165.9205,166.6559,165.8818,166.3462,38656.0
2024-02-23 13:00:00,171.97,172.45,171.89,172.29,38931.0,166.4043,166.8687,166.3269,166.7139,38931.0
2024-02-23 14:00:00,172.29,172.36,171.78,172.27,40183.0,166.7139,166.7817,166.2204,166.6946,40183.0
2024-02-23 15:00:00,172.31,173.33,172.15,172.82,182259.0,166.7333,167.7203,166.5785,167.2268,182259.0
2024-02-26 09:30:00,172.67,175.32,172.5,174.71,54330.0,167.0816,169.6459,166.9171,169.0556,54330.0
2024-02-26 10:00:00,174.69,174.96,173.3,174.24,66182.0,169.0362,169.2975,167.6912,168.6008,66182.0
2024-02-26 11:00:00,174.38,175.41,174.32,175.27,36846.0,168.7363,169.7329,168.6782,169.5975,36846.0
2024-02-26 12:00:00,175.21,176.01,175.1,175.91,62644.0,169.5394,170.3135,169.433,170.2168,62644.0
2024-02-26 13:00:00,175.92,176.03,174.89,175.85,54329.0,170.2264,170.3329,169.2298,170.1587,54329.0
2024-02-26 14:00:00,175.9,176.35,175.76,176.21,42912.0,170.2071,170.6425,170.0716,170.5071,42912.0
2024-02-26 15:00:00,176.2,176.76,175.43,175.55,150446.0,170.4974,171.0393,169.7523,169.8684,150446.0
2024-02-27 09:30:00,175.88,177.71,175.88,177.1,44259.0,170.1877,171.9585,170.1877,171.3683,44259.0
2024-02-27 10:00:00,177.13,177.3,176.41,176.45,38580.0,171.3973,171.5618,170.7006,170.7393,38580.0
2024-02-27 11:00:00,176.44,176.63,176.11,176.44,30221.0,170.7296,170.9135,170.4103,170.7296,30221.0
2024-02-27 12:00:00,176.44,176.93,175.9,176.61,24563.0,170.7296,171.2038,170.2071,170.8941,24563.0
2024-02-27 13:00:00,176.61,176.91,176.04,176.26,22341.0,170.8941,171.1844,170.3426,170.5554,22341.0
2024-02-27 14:00:00,176.19,176.47,175.31,176.28,56046.0,170.4877,170.7586,169.6362,170.5748,56046.0
2024-02-27 15:00:00,176.28,177.17,175.92,177.14,165640.0,170.5748,171.436,170.2264,171.407,165640.0
2024-02-28 09:30:00,176.32,177.55,176.32,176.96,20749.0,170.6135,171.8037,170.6135,171.2328,20749.0
2024-02-28 10:00:00,176.84,178.18,176.57,177.87,28394.0,171.1167,172.4133,170.8554,172.1133,28394.0
2024-02-28 11:00:00,177.76,178.07,177.24,177.81,20080.0,172.0069,172.3069,171.5037,172.0553,20080.0
2024-02-28 12:00:00,177.76,178.19,177.64,177.86,17886.0,172.0069,172.423,171.8908,172.1037,17886.0
2024-02-28 13:00:00,177.77,178.17,177.54,177.96,26263.0,172.0166,172.4036,171.794,172.2004,26263.0
2024-02-28 14:00:00,177.98,178.3,177.53,177.82,25351.0,172.2198,172.5294,171.7843,172.0649,25351.0
2024-02-28 15:00:00,177.81,177.85,177.14,177.5,106337.0,172.0553,172.094,171.407,171.7553,106337.0
2024-02-29 09:30:00,177.83,178.12,177.14,177.89,28660.0,172.0746,172.3552,171.407,172.1327,28660.0
2024-02-29 10:00:00,177.89,178.34,176.44,177.8,63904.0,172.1327,172.5681,170.7296,172.0456,63904.0
2024-02-29 11:00:00,177.76,177.83,176.23,177.29,41294.0,172.0069,172.0746,170.5264,171.5521,41294.0
2024-02-29 12:00:00,177.23,177.93,176.73,177.89,38780.0,171.494,172.1714,171.0102,172.1327,38780.0
2024-02-29 13:00:00,177.81,177.82,177.04,177.56,23637.0,172.0553,172.0649,171.3102,171.8134,23637.0
2024-02-29 14:00:00,177.58,177.92,177.21,177.58,58166.0,171.8327,172.1617,171.4747,171.8327,58166.0
2024-02-29 15:00:00,177.65,178.5,177.54,177.77,158290.0,171.9005,172.7229,171.794,172.0166,158290.0
2024-03-01 09:30:00,178.58,179.52,178.58,179.02,14541.0,172.8004,173.7099,172.8004,173.2261,14541.0
2024-03-01 10:00:00,179.29,179.74,178.23,179.74,45798.0,173.4874,173.9228,172.4617,173.9228,45798.0
2024-03-01 11:00:00,179.81,180.31,178.79,180.16,39233.0,173.9905,174.4744,173.0036,174.3292,39233.0
2024-03-01 12:00:00,180.31,180.37,178.91,179.0,27589.0,174.4744,174.5324,173.1197,173.2068,27589.0
2024-03-01 13:00:00,178.99,179.54,178.85,178.93,44136.0,173.1971,173.7293,173.0616,173.139,44136.0
2024-03-01 14:00:00,178.92,179.64,178.72,179.64,29495.0,173.1293,173.826,172.9358,173.826,29495.0
2024-03-01 15:00:00,179.66,181.3,179.65,181.26,178422.0,173.8454,175.4323,173.8357,175.3936,178422.0
2024-03-04 09:30:00,179.86,180.91,178.0,179.48,134863.0,174.0389,175.0549,172.2391,173.6712,134863.0
2024-03-04 10:00:00,179.18,179.46,177.71,179.3,162171.0,173.3809,173.6519,171.9585,173.497,162171.0
2024-03-04 11:00:00,179.54,180.04,178.68,179.13,75321.0,173.7293,174.2131,172.8971,173.3326,75321.0
2024-03-04 12:00:00,179.1,179.65,178.92,179.47,45808.0,173.3035,173.8357,173.1293,173.6615,45808.0
2024-03-04 13:00:00,179.42,179.99,178.83,179.06,46247.0,173.6132,174.1647,173.0423,173.2648,46247.0
2024-03-04 14:00:00,178.95,180.0,178.9,179.49,59398.0,173.1584,174.1744,173.11,173.6809,59398.0
2024-03-04 15:00:00,179.45,180.07,178.88,179.7,282770.0,173.6422,174.2421,173.0906,173.8841,282770.0
2024-03-05 09:30:00,179.96,181.56,179.1,181.39,34568.0,174.1357,175.6839,173.3035,175.5194,34568.0
2024-03-05 10:00:00,181.43,182.44,180.3,182.22,60133.0,175.5581,176.5354,174.4647,176.3225,60133.0
2024-03-05 11:00:00,182.25,182.28,180.33,180.78,43333.0,176.3516,176.3806,174.4937,174.9292,43333.0
2024-03-05 12:00:00,180.84,182.39,180.47,182.16,43828.0,174.9872,176.487,174.6292,176.2645,43828.0
2024-03-05 13:00:00,182.06,183.09,181.95,182.89,73857.0,176.1677,177.1644,176.0613,176.9709,73857.0
2024-03-05 14:00:00,182.91,183.34,181.93,182.06,43785.0,176.9902,177.4063,176.0419,176.1677,43785.0
2024-03-05 15:00:00,182.02,182.12,180.75,180.89,189957.0,176.129,176.2258,174.9001,175.0356,189957.0
2024-03-06 09:30:00,185.96,190.12,185.2,188.5,292959.0,179.9415,183.9669,179.2061,182.3993,292959.0
2024-03-06 10:00:00,188.92,188.93,179.87,182.38,312672.0,182.8057,182.8154,174.0486,176.4774,312672.0
2024-03-06 11:00:00,182.08,182.66,181.1,181.53,74300.0,176.1871,176.7483,175.2388,175.6549,74300.0
2024-03-06 12:00:00,181.63,182.03,179.54,179.66,81262.0,175.7516,176.1387,173.7293,173.8454,81262.0
2024-03-06 13:00:00,179.69,180.81,178.85,180.45,151344.0,173.8744,174.9582,173.0616,174.6098,151344.0
2024-03-06 14:00:00,180.37,181.17,180.1,181.13,82068.0,174.5324,175.3065,174.2712,175.2678,82068.0
2024-03-06 15:00:00,181.06,181.81,180.31,180.55,284993.0,175.2001,175.9258,174.4744,174.7066,284993.0
2024-03-07 09:30:00,182.69,183.58,181.73,183.28,46716.0,176.7773,177.6385,175.8484,177.3482,46716.0
2024-03-07 10:00:00,183.46,183.46,181.05,182.72,52172.0,177.5224,177.5224,175.1904,176.8064,52172.0
2024-03-07 11:00:00,182.83,183.55,182.6,183.5,34108.0,176.9128,177.6095,176.6902,177.5611,34108.0
2024-03-07 12:00:00,183.55,183.75,182.77,182.91,28972.0,177.6095,177.803,176.8547,176.9902,28972.0
2024-03-07 13:00:00,182.93,184.14,182.89,183.98,42759.0,177.0096,178.1804,176.9709,178.0256,42759.0
2024-03-07 14:00:00,184.05,184.12,182.9,182.99,66649.0,178.0933,178.1611,176.9805,177.0676,66649.0
2024-03-07 15:00:00,182.93,184.38,182.09,182.17,189982.0,177.0096,178.4126,176.1968,176.2742,189982.0
2024-03-08 09:30:00,182.73,183.6,181.66,182.33,105870.0,176.816,177.6579,175.7807,176.429,105870.0
2024-03-08 10:00:00,182.47,183.13,181.32,182.99,90679.0,176.5645,177.2031,175.4517,177.0676,90679.0
2024-03-08 11:00:00,183.0,183.5,182.62,183.18,92580.0,177.0773,177.5611,176.7096,177.2515,92580.0
2024-03-08 12:00:00,183.07,183.88,180.94,181.11,71955.0,177.145,177.9288,175.084,175.2485,71955.0
2024-03-08 13:00:00,181.0,181.47,180.31,180.76,130331.0,175.142,175.5968,174.4744,174.9098,130331.0
2024-03-08 14:00:00,180.81,182.27,180.78,181.79,87594.0,174.9582,176.3709,174.9292,175.9065,87594.0
2024-03-08 15:00:00,181.81,181.98,180.36,181.11,237365.0,175.9258,176.0903,174.5227,175.2485,237365.0
2024-03-11 09:30:00,180.45,181.44,178.88,179.19,49182.0,174.6098,175.5678,173.0906,173.3906,49182.0
2024-03-11 10:00:00,179.27,179.95,178.21,179.73,67203.0,173.468,174.126,172.4423,173.9131,67203.0
2024-03-11 11:00:00,179.73,180.19,179.1,180.16,47282.0,173.9131,174.3582,173.3035,174.3292,47282.0
2024-03-11 12:00:00,180.12,181.31,179.82,181.03,49849.0,174.2905,175.442,174.0002,175.1711,49849.0
2024-03-11 13:00:00,181.15,181.15,179.92,180.36,55712.0,175.2872,175.2872,174.097,174.5227,55712.0
2024-03-11 14:00:00,180.29,180.56,179.92,180.38,51501.0,174.455,174.7163,174.097,174.5421,51501.0
2024-03-11 15:00:00,180.43,180.9,179.65,180.44,166159.0,174.5905,175.0453,173.8357,174.6002,166159.0
2024-03-12 09:30:00,181.7,183.82,180.8,183.45,84998.0,175.8194,177.8708,174.9485,177.5127,84998.0
2024-03-12 10:00:00,183.59,184.42,182.86,183.28,160267.0,177.6482,178.4513,176.9418,177.3482,160267.0
2024-03-12 11:00:00,183.37,184.73,183.34,183.75,59825.0,177.4353,178.7513,177.4063,177.803,59825.0
2024-03-12 12:00:00,183.76,183.76,182.9,183.01,59607.0,177.8127,177.8127,176.9805,177.087,59607.0
2024-03-12 13:00:00,183.06,183.57,182.69,183.38,70117.0,177.1354,177.6289,176.7773,177.445,70117.0
2024-03-12 14:00:00,183.38,183.44,182.79,183.32,75892.0,177.445,177.5031,176.8741,177.3869,75892.0
2024-03-12 15:00:00,183.35,183.4,182.2,182.29,217690.0,177.416,177.4644,176.3032,176.3903,217690.0
2024-03-13 09:30:00,182.25,184.98,182.25,184.95,104951.0,176.3516,178.9932,176.3516,178.9642,104951.0
2024-03-13 10:00:00,184.92,186.7,184.83,186.3,181244.0,178.9352,180.6576,178.8481,180.2705,181244.0
2024-03-13 11:00:00,186.25,187.95,185.61,187.45,176937.0,180.2221,181.8671,179.6028,181.3833,176937.0
2024-03-13 12:00:00,187.57,189.06,187.17,188.55,86230.0,181.4994,182.9412,181.1123,182.4477,86230.0
2024-03-13 13:00:00,188.5,189.06,188.06,188.95,92095.0,182.3993,182.9412,181.9735,182.8347,92095.0
2024-03-13 14:00:00,188.95,189.72,188.07,188.35,185217.0,182.8347,183.5798,181.9832,182.2542,185217.0
2024-03-13 15:00:00,188.29,189.2,187.28,187.94,452919.0,182.1961,183.0766,181.2188,181.8574,452919.0
2024-03-14 09:30:00,208.88,222.92,208.88,216.5,1429293.0,202.1197,215.7053,202.1197,209.4931,1429293.0
2024-03-14 10:00:00,216.41,216.67,208.94,211.83,882717.0,209.406,209.6576,202.1778,204.9742,882717.0
2024-03-14 11:00:00,211.77,214.61,211.1,214.23,363028.0,204.9162,207.6643,204.2679,207.2966,363028.0
2024-03-14 12:00:00,214.05,217.0,212.28,215.76,397164.0,207.1224,209.9769,205.4097,208.777,397164.0
2024-03-14 13:00:00,215.8,216.49,213.48,216.49,317581.0,208.8157,209.4834,206.5708,209.4834,317581.0
2024-03-14 14:00:00,216.4,217.8,216.06,216.46,357552.0,209.3963,210.751,209.0673,209.4544,357552.0
2024-03-14 15:00:00,216.39,217.13,214.12,216.99,583788.0,209.3867,210.1027,207.1901,209.9672,583788.0
2024-03-15 09:30:00,216.18,217.98,211.21,212.19,284203.0,209.1834,210.9252,204.3743,205.3226,284203.0
2024-03-15 10:00:00,212.03,213.93,210.37,211.97,286401.0,205.1678,207.0063,203.5615,205.1097,286401.0
2024-03-15 11:00:00,212.06,212.48,210.75,211.91,215762.0,205.1968,205.6032,203.9292,205.0516,215762.0
2024-03-15 12:00:00,211.88,213.55,211.08,212.18,187296.0,205.0226,206.6386,204.2485,205.3129,187296.0
2024-03-15 13:00:00,212.18,212.5,210.24,210.28,203872.0,205.3129,205.6225,203.4357,203.4744,203872.0
2024-03-15 14:00:00,210.21,211.81,209.88,211.48,118017.0,203.4067,204.9549,203.0873,204.6356,118017.0
2024-03-15 15:00:00,211.47,211.88,209.95,211.55,391359.0,204.6259,205.0226,203.1551,204.7033,391359.0
2024-03-18 09:30:00,211.52,211.75,208.61,210.93,86654.0,204.6743,204.8968,201.8584,204.1034,86654.0
2024-03-18 10:00:00,210.99,211.21,208.54,209.93,116479.0,204.1614,204.3743,201.7907,203.1357,116479.0
2024-03-18 11:00:00,209.97,212.99,209.79,212.61,109549.0,203.1744,206.0967,203.0003,205.729,109549.0
2024-03-18 12:00:00,212.69,213.53,211.66,213.08,51759.0,205.8064,206.6192,204.8097,206.1838,51759.0
2024-03-18 13:00:00,213.03,213.28,211.75,212.79,63561.0,206.1354,206.3773,204.8968,205.9032,63561.0
2024-03-18 14:00:00,212.64,213.41,211.9,213.16,76054.0,205.758,206.5031,205.042,206.2612,76054.0
2024-03-18 15:00:00,213.07,213.9,212.76,213.05,243243.0,206.1741,206.9772,205.8741,206.1547,243243.0
2024-03-19 09:30:00,213.23,215.0,212.01,212.88,58476.0,206.3289,208.0416,205.1484,205.9903,58476.0
2024-03-19 10:00:00,212.88,215.32,212.51,215.27,49968.0,205.9903,208.3513,205.6322,208.3029,49968.0
2024-03-19 11:00:00,215.08,215.37,213.96,214.45,39327.0,208.119,208.3997,207.0353,207.5094,39327.0
2024-03-19 12:00:00,214.44,215.88,214.3,215.65,56644.0,207.4998,208.8932,207.3643,208.6706,56644.0
2024-03-19 13:00:00,215.83,216.28,215.63,215.81,48718.0,208.8448,209.2802,208.6512,208.8254,48718.0
2024-03-19 14:00:00,215.73,215.81,214.95,215.34,33543.0,208.748,208.8254,207.9933,208.3706,33543.0
2024-03-19 15:00:00,215.35,215.63,214.44,214.86,177306.0,208.3803,208.6512,207.4998,207.9062,177306.0
2024-03-20 09:30:00,215.59,217.7,215.0,215.29,51513.0,208.6125,210.6543,208.0416,208.3223,51513.0
2024-03-20 10:00:00,215.21,216.65,215.15,216.0,80551.0,208.2448,209.6382,208.1868,209.0093,80551.0
2024-03-20 11:00:00,215.99,216.57,215.5,216.53,86100.0,208.9996,209.5608,208.5255,209.5221,86100.0
2024-03-20 12:00:00,216.57,216.97,215.5,216.15,121746.0,209.5608,209.9479,208.5255,209.1544,121746.0
2024-03-20 13:00:00,216.17,216.63,215.86,216.36,73351.0,209.1738,209.6189,208.8738,209.3576,73351.0
2024-03-20 14:00:00,216.42,217.45,216.12,217.45,130522.0,209.4157,210.4123,209.1254,210.4123,130522.0
2024-03-20 15:00:00,217.44,219.62,217.04,219.48,327990.0,210.4027,212.5121,210.0156,212.3766,327990.0
2024-03-21 09:30:00,217.97,219.03,215.83,218.62,99904.0,210.9155,211.9412,208.8448,211.5445,99904.0
2024-03-21 10:00:00,218.56,221.55,217.96,220.99,167040.0,211.4864,214.3797,210.9058,213.8378,167040.0
2024-03-21 11:00:00,221.13,222.34,219.82,221.31,241320.0,213.9732,215.1441,212.7056,214.1474,241320.0
2024-03-21 12:00:00,221.31,222.59,220.49,222.59,84267.0,214.1474,215.386,213.354,215.386,84267.0
2024-03-21 13:00:00,222.65,224.25,221.94,223.87,98228.0,215.444,216.9923,214.757,216.6246,98228.0
2024-03-21 14:00:00,223.76,224.42,223.6,223.75,84659.0,216.5181,217.1568,216.3633,216.5084,84659.0
2024-03-21 15:00:00,223.84,224.72,223.4,224.69,280945.0,216.5955,217.4471,216.1698,217.418,280945.0
2024-03-22 09:30:00,218.68,222.52,218.26,221.23,106114.0,211.6025,215.3183,211.1961,214.07,106114.0
2024-03-22 10:00:00,221.09,221.63,219.2,220.83,130059.0,213.9345,214.4571,212.1057,213.683,130059.0
2024-03-22 11:00:00,220.9,222.51,220.83,222.51,79841.0,213.7507,215.3086,213.683,215.3086,79841.0
2024-03-22 12:00:00,222.44,222.5,221.0,222.1,66941.0,215.2408,215.2989,213.8475,214.9118,66941.0
2024-03-22 13:00:00,222.03,222.04,221.35,221.42,53553.0,214.8441,214.8538,214.1861,214.2539,53553.0
2024-03-22 14:00:00,221.44,222.08,220.9,220.9,67834.0,214.2732,214.8925,213.7507,213.7507,67834.0
2024-03-22 15:00:00,220.93,221.2,220.34,221.06,159167.0,213.7797,214.041,213.2088,213.9055,159167.0
2024-03-25 09:30:00,221.48,224.03,221.48,222.62,81352.0,214.3119,216.7794,214.3119,215.415,81352.0
2024-03-25 10:00:00,222.7,224.59,222.18,223.05,167367.0,215.4924,217.3213,214.9893,215.8311,167367.0
2024-03-25 11:00:00,222.97,223.19,221.56,222.23,103496.0,215.7537,215.9666,214.3893,215.0376,103496.0
2024-03-25 12:00:00,222.24,222.55,221.39,221.5,58866.0,215.0473,215.3473,214.2248,214.3313,58866.0
2024-03-25 13:00:00,221.6,222.01,221.17,221.39,53701.0,214.428,214.8248,214.0119,214.2248,53701.0
2024-03-25 14:00:00,221.45,221.93,221.12,221.42,164417.0,214.2829,214.7474,213.9636,214.2539,164417.0
2024-03-25 15:00:00,221.37,221.65,219.97,220.22,302436.0,214.2055,214.4764,212.8508,213.0927,302436.0
2024-03-26 09:30:00,221.03,223.48,220.4,220.51,66957.0,213.8765,216.2472,213.2669,213.3733,66957.0
2024-03-26 10:00:00,220.41,222.62,220.32,221.31,131910.0,213.2765,215.415,213.1895,214.1474,131910.0
2024-03-26 11:00:00,221.2,221.97,220.94,221.34,188725.0,214.041,214.7861,213.7894,214.1764,188725.0
2024-03-26 12:00:00,221.36,221.72,220.9,221.03,75845.0,214.1958,214.5441,213.7507,213.8765,75845.0
2024-03-26 13:00:00,221.04,221.47,220.37,220.67,121768.0,213.8862,214.3022,213.2378,213.5281,121768.0
2024-03-26 14:00:00,220.75,221.3,220.43,220.69,26984.0,213.6055,214.1377,213.2959,213.5475,26984.0
2024-03-26 15:00:00,220.61,220.78,218.31,218.55,188255.0,213.4701,213.6346,211.2445,211.4767,188255.0
2024-03-27 09:30:00,220.66,222.94,220.66,222.28,69509.0,214.5736,216.7907,214.5736,216.1489,69509.0
2024-03-27 10:00:00,222.36,222.45,220.26,220.49,41488.0,216.2267,216.3143,214.1847,214.4083,41488.0
2024-03-27 11:00:00,220.66,222.73,220.46,222.05,70018.0,214.5736,216.5865,214.3791,215.9253,70018.0
2024-03-27 12:00:00,222.05,222.17,220.58,221.09,56909.0,215.9253,216.042,214.4958,214.9918,56909.0
2024-03-27 13:00:00,221.03,223.0,220.61,222.59,74579.0,214.9334,216.8491,214.525,216.4504,74579.0
2024-03-27 14:00:00,222.6,223.48,222.5,222.84,93842.0,216.4601,217.3158,216.3629,216.6935,93842.0
2024-03-27 15:00:00,222.79,223.29,221.88,222.58,273406.0,216.6449,217.1311,215.76,216.4407,273406.0
2024-03-28 09:30:00,222.65,223.87,222.12,223.52,29523.0,216.5087,217.6951,215.9934,217.3547,29523.0
2024-03-28 10:00:00,223.62,224.43,222.85,223.74,86303.0,217.452,218.2396,216.7032,217.5687,86303.0
2024-03-28 11:00:00,223.59,224.29,223.11,223.21,30724.0,217.4228,218.1035,216.956,217.0533,30724.0
2024-03-28 12:00:00,223.27,223.86,223.14,223.54,22838.0,217.1116,217.6854,216.9852,217.3742,22838.0
2024-03-28 13:00:00,223.5,223.79,222.85,222.92,25823.0,217.3353,217.6173,216.7032,216.7713,25823.0
2024-03-28 14:00:00,222.91,223.33,222.41,223.28,27522.0,216.7616,217.17,216.2754,217.1214,27522.0
2024-03-28 15:00:00,223.28,224.94,223.18,224.79,213209.0,217.1214,218.7356,217.0241,218.5897,213209.0
2024-04-01 09:30:00,222.96,225.51,222.37,224.05,48621.0,216.8102,219.2898,216.2365,217.8701,48621.0
2024-04-01 10:00:00,224.05,225.79,223.74,225.64,116861.0,217.8701,219.5621,217.5687,219.4163,116861.0
2024-04-01 11:00:00,225.65,225.74,223.48,223.61,80571.0,219.426,219.5135,217.3158,217.4423,80571.0
2024-04-01 12:00:00,223.52,224.67,223.35,223.8,70590.0,217.3547,218.473,217.1894,217.627,70590.0
2024-04-01 13:00:00,223.79,224.06,222.72,223.11,69159.0,217.6173,217.8798,216.5768,216.956,69159.0
2024-04-01 14:00:00,223.0,223.21,222.44,222.72,45063.0,216.8491,217.0533,216.3045,216.5768,45063.0
2024-04-01 15:00:00,222.65,222.99,221.69,221.85,160722.0,216.5087,216.8394,215.5752,215.7308,160722.0
2024-04-02 09:30:00,220.6,221.66,217.6,217.81,57490.0,214.5153,215.546,211.598,211.8022,57490.0
2024-04-02 10:00:00,217.97,220.1,217.42,219.37,77885.0,211.9578,214.0291,211.423,213.3192,77885.0
2024-04-02 11:00:00,219.24,220.58,218.57,218.61,97644.0,213.1928,214.4958,212.5413,212.5802,97644.0
2024-04-02 12:00:00,218.67,218.79,217.93,218.19,53661.0,212.6385,212.7552,211.9189,212.1718,53661.0
2024-04-02 13:00:00,218.31,218.46,217.6,218.15,63501.0,212.2884,212.4343,211.598,212.1329,63501.0
2024-04-02 14:00:00,218.09,218.41,217.27,217.67,158524.0,212.0745,212.3857,211.2771,211.6661,158524.0
2024-04-02 15:00:00,217.6,217.88,216.93,217.07,236287.0,211.598,211.8703,210.9465,211.0826,236287.0
2024-04-03 09:30:00,217.14,217.14,214.45,214.86,66071.0,211.1507,211.1507,208.5349,208.9336,66071.0
2024-04-03 10:00:00,214.88,216.35,214.19,214.19,73982.0,208.9531,210.3825,208.2821,208.2821,73982.0
2024-04-03 11:00:00,214.25,215.09,213.16,213.34,131462.0,208.3404,209.1573,207.2805,207.4555,131462.0
2024-04-03 12:00:00,213.16,213.3,210.93,212.11,179659.0,207.2805,207.4166,205.112,206.2595,179659.0
2024-04-03 13:00:00,212.12,212.63,211.86,212.24,102357.0,206.2692,206.7651,206.0164,206.3859,102357.0
2024-04-03 14:00:00,212.21,212.36,211.31,211.77,118808.0,206.3567,206.5026,205.4815,205.9288,118808.0
2024-04-03 15:00:00,211.75,212.09,210.86,211.19,249477.0,205.9094,206.24,205.0439,205.3648,249477.0
2024-04-04 09:30:00,212.88,214.24,212.24,212.31,29828.0,207.0082,208.3307,206.3859,206.4539,29828.0
2024-04-04 10:00:00,212.5,212.76,211.01,211.5,205615.0,206.6387,206.8915,205.1898,205.6663,205615.0
2024-04-04 11:00:00,211.42,211.84,210.64,210.96,102385.0,205.5885,205.9969,204.83,205.1412,102385.0
2024-04-04 12:00:00,211.06,211.75,210.85,211.22,79734.0,205.2384,205.9094,205.0342,205.394,79734.0
2024-04-04 13:00:00,211.18,212.63,210.76,210.83,179708.0,205.3551,206.7651,204.9467,205.0148,179708.0
2024-04-04 14:00:00,210.72,210.79,208.26,209.15,86921.0,204.9078,204.9759,202.5156,203.3811,86921.0
2024-04-04 15:00:00,208.96,209.4,208.57,208.76,195760.0,203.1963,203.6242,202.8171,203.0019,195760.0
2024-04-05 09:30:00,210.07,212.94,209.9,210.16,109612.0,204.2757,207.0666,204.1104,204.3632,109612.0
2024-04-05 10:00:00,210.16,210.35,208.9,209.61,194980.0,204.3632,204.548,203.138,203.8284,194980.0
2024-04-05 11:00:00,209.47,209.62,208.61,209.16,89530.0,203.6923,203.8381,202.856,203.3908,89530.0
2024-04-05 12:00:00,209.2,209.66,208.44,209.37,184354.0,203.4297,203.877,202.6907,203.595,184354.0
2024-04-05 13:00:00,209.33,209.6,208.96,209.04,83755.0,203.5561,203.8187,203.1963,203.2741,83755.0
2024-04-05 14:00:00,209.02,209.67,208.85,209.48,164241.0,203.2547,203.8868,203.0894,203.702,164241.0
2024-04-05 15:00:00,209.54,210.22,208.62,208.69,286161.0,203.7603,204.4216,202.8657,202.9338,286161.0
2024-04-08 09:30:00,208.37,210.29,208.37,209.02,100632.0,202.6226,204.4897,202.6226,203.2547,100632.0
2024-04-08 10:00:00,208.99,209.0,207.13,207.18,226942.0,203.2255,203.2352,201.4168,201.4654,226942.0
2024-04-08 11:00:00,207.16,208.65,206.63,208.18,159197.0,201.446,202.8949,200.9306,202.4379,159197.0
2024-04-08 12:00:00,208.16,208.66,207.58,207.76,42912.0,202.4184,202.9046,201.8544,202.0294,42912.0
2024-04-08 13:00:00,207.77,208.66,207.76,208.47,41923.0,202.0392,202.9046,202.0294,202.7199,41923.0
2024-04-08 14:00:00,208.49,208.66,207.65,208.64,56923.0,202.7393,202.9046,201.9225,202.8852,56923.0
2024-04-08 15:00:00,208.67,208.68,207.22,207.57,192378.0,202.9143,202.9241,201.5043,201.8447,192378.0
2024-04-09 09:30:00,207.34,207.86,204.56,204.87,43019.0,201.621,202.1267,198.9177,199.2192,43019.0
2024-04-09 10:00:00,204.83,205.07,203.55,204.43,157363.0,199.1803,199.4136,197.9356,198.7913,157363.0
2024-04-09 11:00:00,204.37,207.25,204.27,206.95,97759.0,198.7329,201.5335,198.6357,201.2418,97759.0
2024-04-09 12:00:00,206.99,207.25,206.31,206.37,48939.0,201.2807,201.5335,200.6194,200.6778,48939.0
2024-04-09 13:00:00,206.45,207.14,206.08,206.35,42465.0,200.7556,201.4265,200.3958,200.6583,42465.0
2024-04-09 14:00:00,206.32,206.48,206.04,206.48,44276.0,200.6292,200.7847,200.3569,200.7847,44276.0
2024-04-09 15:00:00,206.49,206.97,205.74,206.89,151720.0,200.7945,201.2612,200.0652,201.1834,151720.0
2024-04-10 09:30:00,204.69,205.78,202.03,203.08,49998.0,199.0441,200.1041,196.4575,197.4785,49998.0
2024-04-10 10:00:00,203.25,205.85,203.22,204.92,59020.0,197.6438,200.1721,197.6147,199.2678,59020.0
2024-04-10 11:00:00,204.83,205.5,204.39,204.91,47472.0,199.1803,199.8318,198.7524,199.2581,47472.0
2024-04-10 12:00:00,204.88,205.19,204.22,205.07,27687.0,199.2289,199.5303,198.5871,199.4136,27687.0
2024-04-10 13:00:00,205.01,205.61,204.24,205.15,45290.0,199.3553,199.9387,198.6065,199.4914,45290.0
2024-04-10 14:00:00,205.18,205.88,204.76,205.1,39334.0,199.5206,200.2013,199.1122,199.4428,39334.0
2024-04-10 15:00:00,205.1,206.62,204.97,206.4,128332.0,199.4428,200.9209,199.3164,200.707,128332.0
2024-04-11 09:30:00,207.39,207.39,204.82,205.59,26710.0,201.6696,201.6696,199.1705,199.9193,26710.0
2024-04-11 10:00:00,205.58,205.64,204.17,204.52,28145.0,199.9096,199.9679,198.5385,198.8788,28145.0
2024-04-11 11:00:00,204.6,204.96,204.21,204.82,23186.0,198.9566,199.3067,198.5774,199.1705,23186.0
2024-04-11 12:00:00,204.72,206.03,204.54,205.56,28861.0,199.0733,200.3472,198.8983,199.8901,28861.0
2024-04-11 13:00:00,205.51,207.08,205.45,207.01,38481.0,199.8415,201.3682,199.7832,201.3001,38481.0
2024-04-11 14:00:00,207.01,208.09,206.14,207.37,39553.0,201.3001,202.3503,200.4541,201.6502,39553.0
2024-04-11 15:00:00,207.37,207.82,207.01,207.48,88665.0,201.6502,202.0878,201.3001,201.7572,88665.0
2024-04-12 09:30:00,205.47,205.74,203.0,203.4,22591.0,199.8026,200.0652,197.4007,197.7897,22591.0
2024-04-12 10:00:00,203.14,203.39,201.53,202.13,36171.0,197.5369,197.78,195.9713,196.5547,36171.0
2024-04-12 11:00:00,202.24,203.36,202.0,203.05,32864.0,196.6617,197.7508,196.4283,197.4494,32864.0
2024-04-12 12:00:00,203.08,203.69,202.9,203.22,27096.0,197.4785,198.0717,197.3035,197.6147,27096.0
2024-04-12 13:00:00,203.15,204.07,203.15,203.74,32031.0,197.5466,198.4412,197.5466,198.1203,32031.0
2024-04-12 14:00:00,203.64,203.77,202.7,202.97,44221.0,198.0231,198.1495,197.109,197.3716,44221.0
2024-04-12 15:00:00,202.92,203.3,202.23,203.1,177092.0,197.3229,197.6925,196.652,197.498,177092.0
2024-04-15 09:30:00,206.49,207.49,203.66,204.59,29927.0,200.7945,201.7669,198.0425,198.9469,29927.0
2024-04-15 10:00:00,204.5,204.5,200.76,200.93,56468.0,198.8594,198.8594,195.2225,195.3878,56468.0
2024-04-15 11:00:00,200.77,201.94,200.16,201.84,56428.0,195.2322,196.37,194.6391,196.2727,56428.0
2024-04-15 12:00:00,201.83,201.94,200.36,200.5,45845.0,196.263,196.37,194.8336,194.9697,45845.0
2024-04-15 13:00:00,200.5,200.61,199.4,199.77,47315.0,194.9697,195.0767,193.9,194.2598,47315.0
2024-04-15 14:00:00,199.77,199.93,198.65,199.73,51370.0,194.2598,194.4154,193.1707,194.2209,51370.0
2024-04-15 15:00:00,199.66,199.66,198.13,198.54,187988.0,194.1529,194.1529,192.6651,193.0638,187988.0
2024-04-16 09:30:00,197.87,199.94,197.87,198.95,38773.0,192.4122,194.4251,192.4122,193.4624,38773.0
2024-04-16 10:00:00,198.78,200.41,197.97,200.07,62176.0,193.2971,194.8822,192.5095,194.5516,62176.0
2024-04-16 11:00:00,200.17,200.85,199.92,200.07,40438.0,194.6488,195.31,194.4057,194.5516,40438.0
2024-04-16 12:00:00,199.94,200.12,199.38,199.38,19335.0,194.4251,194.6002,193.8806,193.8806,19335.0
2024-04-16 13:00:00,199.34,199.59,198.29,198.95,36155.0,193.8417,194.0848,192.8206,193.4624,36155.0
2024-04-16 14:00:00,198.76,199.58,197.88,198.9,27531.0,193.2777,194.0751,192.422,193.4138,27531.0
2024-04-16 15:00:00,198.95,200.15,198.6,198.63,210872.0,193.4624,194.6293,193.1221,193.1513,210872.0
2024-04-17 09:30:00,200.54,201.07,199.4,200.3,34889.0,195.0086,195.524,193.9,194.7752,34889.0
2024-04-17 10:00:00,200.31,200.31,198.14,198.61,50951.0,194.7849,194.7849,192.6748,193.1318,50951.0
2024-04-17 11:00:00,198.62,199.45,197.81,198.2,52607.0,193.1415,193.9487,192.3539,192.7331,52607.0
2024-04-17 12:00:00,198.05,198.34,197.07,197.42,47246.0,192.5873,192.8693,191.6343,191.9746,47246.0
2024-04-17 13:00:00,197.3,198.31,197.26,198.31,40649.0,191.858,192.8401,191.8191,192.8401,40649.0
2024-04-17 14:00:00,198.2,199.36,197.62,197.65,105808.0,192.7331,193.8611,192.1691,192.1983,105808.0
2024-04-17 15:00:00,197.55,197.96,196.76,196.86,191386.0,192.1011,192.4997,191.3328,191.4301,191386.0
2024-04-18 09:30:00,197.86,197.86,195.69,196.24,16741.0,192.4025,192.4025,190.2924,190.8272,16741.0
2024-04-18 10:00:00,196.31,198.51,195.97,198.24,53051.0,190.8953,193.0346,190.5646,192.772,53051.0
2024-04-18 11:00:00,198.21,198.41,197.14,197.43,39332.0,192.7429,192.9373,191.7024,191.9844,39332.0
2024-04-18 12:00:00,197.44,197.97,196.59,196.69,30346.0,191.9941,192.5095,191.1675,191.2648,30346.0
2024-04-18 13:00:00,196.67,196.82,195.52,195.58,22385.0,191.2453,191.3912,190.1271,190.1854,22385.0
2024-04-18 14:00:00,195.56,195.87,195.29,195.55,32172.0,190.1659,190.4674,189.9034,190.1562,32172.0
2024-04-18 15:00:00,195.56,195.97,194.98,195.18,168450.0,190.1659,190.5646,189.6019,189.7964,168450.0
2024-04-19 09:30:00,194.7,196.8,194.7,196.46,13223.0,189.3297,191.3717,189.3297,191.0411,13223.0
2024-04-19 10:00:00,196.59,196.88,194.78,195.2,21260.0,191.1675,191.4495,189.4075,189.8159,21260.0
2024-04-19 11:00:00,194.98,195.13,193.81,193.81,33369.0,189.6019,189.7478,188.4642,188.4642,33369.0
2024-04-19 12:00:00,194.01,194.01,192.23,193.2,73677.0,188.6587,188.6587,186.9278,187.871,73677.0
2024-04-19 13:00:00,193.23,195.72,193.18,195.38,77704.0,187.9002,190.3215,187.8516,189.9909,77704.0
2024-04-19 14:00:00,195.31,195.31,194.04,194.54,30260.0,189.9228,189.9228,188.6879,189.1741,30260.0
2024-04-19 15:00:00,194.48,195.25,194.18,195.2,119106.0,189.1157,189.8645,188.824,189.8159,119106.0
2024-04-22 09:30:00,196.68,198.62,195.44,198.25,32778.0,191.2551,193.1415,190.0493,192.7818,32778.0
2024-04-22 10:00:00,198.41,199.13,197.46,197.55,46037.0,192.9373,193.6375,192.0135,192.1011,46037.0
2024-04-22 11:00:00,197.41,197.9,196.41,197.82,29629.0,191.9649,192.4414,190.9925,192.3636,29629.0
2024-04-22 12:00:00,197.93,198.96,197.54,198.96,27343.0,192.4706,193.4722,192.0913,193.4722,27343.0
2024-04-22 13:00:00,198.98,199.58,198.75,199.19,49222.0,193.4916,194.0751,193.268,193.6958,49222.0
2024-04-22 14:00:00,199.24,199.7,198.92,199.62,39719.0,193.7444,194.1918,193.4333,194.114,39719.0
2024-04-22 15:00:00,199.66,199.75,198.3,198.6,104768.0,194.1529,194.2404,192.8304,193.1221,104768.0
2024-04-23 09:30:00,200.79,203.19,200.16,203.0,29048.0,195.2517,197.5855,194.6391,197.4007,29048.0
2024-04-23 10:00:00,203.01,205.75,202.81,204.49,119983.0,197.4105,200.0749,197.216,198.8496,119983.0
2024-04-23 11:00:00,204.55,205.44,204.03,204.25,44669.0,198.908,199.7734,198.4023,198.6163,44669.0
2024-04-23 12:00:00,204.27,205.02,204.21,204.77,43221.0,198.6357,199.365,198.5774,199.1219,43221.0
2024-04-23 13:00:00,204.83,205.46,204.67,205.15,38653.0,199.1803,199.7929,199.0247,199.4914,38653.0
2024-04-23 14:00:00,205.14,205.73,204.98,205.45,37677.0,199.4817,200.0554,199.3261,199.7832,37677.0
2024-04-23 15:00:00,205.5,206.44,205.25,206.09,186916.0,199.8318,200.7458,199.5887,200.4055,186916.0
2024-04-24 09:30:00,205.8,207.43,205.08,206.24,29843.0,200.1235,201.7085,199.4234,200.5514,29843.0
2024-04-24 10:00:00,206.25,207.39,204.77,205.63,56828.0,200.5611,201.6696,199.1219,199.9582,56828.0
2024-04-24 11:00:00,205.52,206.16,204.63,204.9,38830.0,199.8512,200.4736,198.9858,199.2483,38830.0
2024-04-24 12:00:00,204.94,205.2,203.46,204.07,31154.0,199.2872,199.5401,197.848,198.4412,31154.0
2024-04-24 13:00:00,204.06,205.55,203.98,205.43,21461.0,198.4315,199.8804,198.3537,199.7637,21461.0
2024-04-24 14:00:00,205.43,205.43,204.4,204.58,22469.0,199.7637,199.7637,198.7621,198.9372,22469.0
2024-04-24 15:00:00,204.58,205.68,204.32,205.68,75086.0,198.9372,200.0068,198.6843,200.0068,75086.0
2024-04-25 09:30:00,202.52,203.21,200.42,202.8,20785.0,196.934,197.6049,194.8919,197.2062,20785.0
2024-04-25 10:00:00,202.77,204.02,201.4,202.45,34495.0,197.1771,198.3926,195.8449,196.8659,34495.0
2024-04-25 11:00:00,202.24,203.2,201.97,202.58,23746.0,196.6617,197.5952,196.3991,196.9923,23746.0
2024-04-25 12:00:00,202.56,202.73,201.9,202.26,26041.0,196.9729,197.1382,196.3311,196.6811,26041.0
2024-04-25 13:00:00,202.08,203.7,201.96,203.31,37830.0,196.5061,198.0814,196.3894,197.7022,37830.0
2024-04-25 14:00:00,203.24,203.71,202.95,203.51,49188.0,197.6341,198.0911,197.3521,197.8967,49188.0
2024-04-25 15:00:00,203.53,204.24,203.32,204.21,75401.0,197.9161,198.6065,197.7119,198.5774,75401.0
2024-04-26 09:30:00,204.0,205.45,204.0,204.88,13439.0,198.3732,199.7832,198.3732,199.2289,13439.0
2024-04-26 10:00:00,205.14,207.18,205.14,206.43,27352.0,199.4817,201.4654,199.4817,200.7361,27352.0
2024-04-26 11:00:00,206.46,207.07,205.31,206.31,93934.0,200.7653,201.3585,199.647,200.6194,93934.0
2024-04-26 12:00:00,206.17,207.36,205.88,207.36,16714.0,200.4833,201.6405,200.2013,201.6405,16714.0
2024-04-26 13:00:00,207.46,207.58,206.71,207.08,18835.0,201.7377,201.8544,201.0084,201.3682,18835.0
2024-04-26 14:00:00,207.08,207.71,206.97,207.29,31106.0,201.3682,201.9808,201.2612,201.5724,31106.0
2024-04-26 15:00:00,207.22,207.63,206.2,207.12,104116.0,201.5043,201.903,200.5125,201.4071,104116.0
2024-04-29 09:30:00,207.2,208.5,204.52,205.31,30923.0,201.4849,202.749,198.8788,199.647,30923.0
2024-04-29 10:00:00,205.31,206.19,204.71,204.71,55609.0,199.647,200.5027,199.0636,199.0636,55609.0
2024-04-29 11:00:00,204.76,205.13,204.0,204.31,46902.0,199.1122,199.472,198.3732,198.6746,46902.0
2024-04-29 12:00:00,204.18,204.37,203.48,203.5,38216.0,198.5482,198.7329,197.8675,197.8869,38216.0
2024-04-29 13:00:00,203.61,205.52,203.3,204.69,41308.0,197.9939,199.8512,197.6925,199.0441,41308.0
2024-04-29 14:00:00,204.63,205.17,203.46,205.09,65534.0,198.9858,199.5109,197.848,199.4331,65534.0
2024-04-29 15:00:00,205.01,205.79,204.21,205.62,160118.0,199.3553,200.1138,198.5774,199.9485,160118.0
2024-04-30 09:30:00,204.23,204.83,202.05,202.59,29332.0,198.5968,199.1803,196.4769,197.002,29332.0
2024-04-30 10:00:00,202.34,204.03,202.34,203.18,32703.0,196.7589,198.4023,196.7589,197.5758,32703.0
2024-04-30 11:00:00,203.24,203.37,200.75,201.36,33221.0,197.6341,197.7605,195.2128,195.806,33221.0
2024-04-30 12:00:00,201.52,201.58,200.13,200.74,18580.0,195.9616,196.0199,194.6099,195.2031,18580.0
2024-04-30 13:00:00,200.61,200.83,200.19,200.55,11625.0,195.0767,195.2906,194.6682,195.0183,11625.0
2024-04-30 14:00:00,200.59,200.93,200.12,200.76,19354.0,195.0572,195.3878,194.6002,195.2225,19354.0
2024-04-30 15:00:00,200.76,201.2,200.41,200.98,126485.0,195.2225,195.6504,194.8822,195.4365,126485.0
2024-05-01 09:30:00,200.95,201.67,200.24,200.9,29454.0,195.4073,196.1074,194.7169,195.3587,29454.0
2024-05-01 10:00:00,200.71,201.15,200.17,200.29,59390.0,195.1739,195.6018,194.6488,194.7655,59390.0
2024-05-01 11:00:00,200.28,200.49,199.45,200.22,72721.0,194.7558,194.96,193.9487,194.6974,72721.0
2024-05-01 12:00:00,200.08,201.09,199.98,200.48,53229.0,194.5613,195.5434,194.464,194.9502,53229.0
2024-05-01 13:00:00,200.51,200.59,199.38,199.52,31928.0,194.9794,195.0572,193.8806,194.0167,31928.0
2024-05-01 14:00:00,199.52,201.53,198.85,200.68,148257.0,194.0167,195.9713,193.3652,195.1447,148257.0
2024-05-01 15:00:00,201.08,201.27,197.99,198.13,159680.0,195.5337,195.7185,192.5289,192.6651,159680.0
2024-05-02 09:30:00,200.55,200.55,199.41,200.21,11832.0,195.0183,195.0183,193.9098,194.6877,11832.0
2024-05-02 10:00:00,200.06,200.15,198.23,198.8,38393.0,194.5418,194.6293,192.7623,193.3166,38393.0
2024-05-02 11:00:00,198.93,199.32,197.89,198.11,58189.0,193.443,193.8222,192.4317,192.6456,58189.0
2024-05-02 12:00:00,198.02,198.85,197.38,197.88,41359.0,192.5581,193.3652,191.9357,192.422,41359.0
2024-05-02 13:00:00,197.95,198.77,197.84,198.02,30281.0,192.49,193.2874,192.3831,192.5581,30281.0
2024-05-02 14:00:00,198.1,198.82,198.03,198.22,38122.0,192.6359,193.336,192.5678,192.7526,38122.0
2024-05-02 15:00:00,198.12,199.31,197.73,199.17,88372.0,192.6553,193.8125,192.2761,193.6764,88372.0
2024-05-03 09:30:00,202.01,203.83,201.19,203.12,23326.0,196.438,198.2078,195.6407,197.5174,23326.0
2024-05-03 10:00:00,203.21,203.21,201.15,201.5,75152.0,197.6049,197.6049,195.6018,195.9421,75152.0
2024-05-03 11:00:00,201.5,202.08,201.07,201.63,58524.0,195.9421,196.5061,195.524,196.0685,58524.0
2024-05-03 12:00:00,201.62,202.95,201.44,202.53,26023.0,196.0588,197.3521,195.8838,196.9437,26023.0
2024-05-03 13:00:00,202.55,202.78,202.21,202.36,21385.0,196.9631,197.1868,196.6325,196.7784,21385.0
2024-05-03 14:00:00,202.31,203.04,201.96,203.04,43629.0,196.7298,197.4396,196.3894,197.4396,43629.0
2024-05-03 15:00:00,202.94,203.11,202.28,202.71,115854.0,197.3424,197.5077,196.7006,197.1187,115854.0
2024-05-06 09:30:00,203.26,206.1,203.26,205.94,49204.0,197.6536,200.4152,197.6536,200.2596,49204.0
2024-05-06 10:00:00,206.09,207.49,205.64,206.66,43031.0,200.4055,201.7669,199.9679,200.9598,43031.0
2024-05-06 11:00:00,206.62,206.62,205.4,206.22,34581.0,200.9209,200.9209,199.7345,200.5319,34581.0
2024-05-06 12:00:00,205.97,207.12,205.95,206.58,40607.0,200.2888,201.4071,200.2694,200.882,40607.0
2024-05-06 13:00:00,206.51,207.32,206.28,206.81,30510.0,200.8139,201.6016,200.5903,201.1056,30510.0
2024-05-06 14:00:00,206.73,207.4,206.69,207.02,28993.0,201.0279,201.6794,200.989,201.3099,28993.0
2024-05-06 15:00:00,207.02,207.02,205.38,205.61,170589.0,201.3099,201.3099,199.7151,199.9387,170589.0
2024-05-07 09:30:00,205.6,207.45,205.19,207.28,13230.0,199.929,201.728,199.5303,201.5627,13230.0
2024-05-07 10:00:00,207.04,207.16,205.95,207.01,28369.0,201.3293,201.446,200.2694,201.3001,28369.0
2024-05-07 11:00:00,207.15,207.36,205.7,206.6,21520.0,201.4363,201.6405,200.0263,200.9014,21520.0
2024-05-07 12:00:00,206.56,206.56,205.12,205.41,17967.0,200.8625,200.8625,199.4623,199.7443,17967.0
2024-05-07 13:00:00,205.25,206.23,204.68,204.77,22389.0,199.5887,200.5416,199.0344,199.1219,22389.0
2024-05-07 14:00:00,204.81,204.93,203.49,203.69,48376.0,199.1608,199.2775,197.8772,198.0717,48376.0
2024-05-07 15:00:00,203.74,203.91,202.58,202.58,137250.0,198.1203,198.2856,196.9923,196.9923,137250.0
2024-05-08 09:30:00,201.04,201.04,199.08,199.64,28889.0,195.4948,195.4948,193.5889,194.1334,28889.0
2024-05-08 10:00:00,199.74,200.25,195.68,196.26,116110.0,194.2307,194.7266,190.2826,190.8466,116110.0
2024-05-08 11:00:00,196.19,196.79,195.37,195.93,86873.0,190.7786,191.362,189.9812,190.5257,86873.0
2024-05-08 12:00:00,196.08,196.78,195.6,196.35,58677.0,190.6716,191.3523,190.2048,190.9342,58677.0
2024-05-08 13:00:00,196.52,196.52,194.83,195.32,78552.0,191.0995,191.0995,189.4561,189.9326,78552.0
2024-05-08 14:00:00,195.3,196.15,195.06,195.53,104840.0,189.9131,190.7397,189.6797,190.1368,104840.0
2024-05-08 15:00:00,195.53,196.42,195.12,196.06,271846.0,190.1368,191.0022,189.7381,190.6522,271846.0
2024-05-09 09:30:00,196.22,198.71,196.16,198.36,38324.0,190.8077,193.2291,190.7494,192.8887,38324.0
2024-05-09 10:00:00,198.04,199.38,197.89,199.32,34074.0,192.5775,193.8806,192.4317,193.8222,34074.0
2024-05-09 11:00:00,199.23,200.47,199.19,200.1,36863.0,193.7347,194.9405,193.6958,194.5807,36863.0
2024-05-09 12:00:00,200.11,200.28,199.11,199.86,28930.0,194.5904,194.7558,193.618,194.3473,28930.0
2024-05-09 13:00:00,199.87,200.17,198.34,198.42,52411.0,194.3571,194.6488,192.8693,192.9471,52411.0
2024-05-09 14:00:00,198.4,198.88,197.86,198.55,63512.0,192.9276,193.3944,192.4025,193.0735,63512.0
2024-05-09 15:00:00,198.42,199.07,197.85,197.99,230071.0,192.9471,193.5791,192.3928,192.5289,230071.0
2024-05-10 09:30:00,198.36,199.38,196.79,197.87,31199.0,192.8887,193.8806,191.362,192.4122,31199.0
2024-05-10 10:00:00,197.73,198.03,196.26,196.7,51495.0,192.2761,192.5678,190.8466,191.2745,51495.0
2024-05-10 11:00:00,196.69,198.1,196.02,196.17,99653.0,191.2648,192.6359,190.6133,190.7591,99653.0
2024-05-10 12:00:00,196.15,196.24,195.32,196.07,55558.0,190.7397,190.8272,189.9326,190.6619,55558.0
2024-05-10 13:00:00,196.17,196.37,194.72,194.98,99239.0,190.7591,190.9536,189.3491,189.6019,99239.0
2024-05-10 14:00:00,194.95,195.51,194.43,195.43,75102.0,189.5728,190.1173,189.0671,190.0395,75102.0
2024-05-10 15:00:00,195.43,196.16,195.11,196.11,161910.0,190.0395,190.7494,189.7284,190.7008,161910.0
2024-05-13 09:30:00,197.74,200.22,197.11,200.13,22016.0,192.2858,194.6974,191.6732,194.6099,22016.0
2024-05-13 10:00:00,200.17,200.17,197.5,197.72,40136.0,194.6488,194.6488,192.0524,192.2664,40136.0
2024-05-13 11:00:00,197.73,198.18,196.39,197.08,58139.0,192.2761,192.7137,190.9731,191.644,58139.0
2024-05-13 12:00:00,197.05,197.44,195.46,195.5,40459.0,191.6148,191.9941,190.0687,190.1076,40459.0
2024-05-13 13:00:00,195.46,195.86,194.74,195.59,30043.0,190.0687,190.4577,189.3686,190.1951,30043.0
2024-05-13 14:00:00,195.69,195.7,194.38,194.46,23496.0,190.2924,190.3021,189.0185,189.0963,23496.0
2024-05-13 15:00:00,194.52,195.13,193.93,194.42,118093.0,189.1546,189.7478,188.5809,189.0574,118093.0
2024-05-14 09:30:00,196.48,199.79,195.92,199.58,65674.0,191.0606,194.2793,190.516,194.0751,65674.0
2024-05-14 10:00:00,199.64,200.5,198.21,199.28,65735.0,194.1334,194.9697,192.7429,193.7833,65735.0
2024-05-14 11:00:00,199.31,199.97,199.03,199.22,32485.0,193.8125,194.4543,193.5402,193.725,32485.0
2024-05-14 12:00:00,199.3,199.3,197.98,198.74,40194.0,193.8028,193.8028,192.5192,193.2582,40194.0
2024-05-14 13:00:00,198.89,200.45,198.68,199.05,41495.0,193.4041,194.9211,193.1999,193.5597,41495.0
2024-05-14 14:00:00,199.02,199.35,198.34,198.97,47623.0,193.5305,193.8514,192.8693,193.4819,47623.0
2024-05-14 15:00:00,198.9,200.57,198.79,200.48,149026.0,193.4138,195.0378,193.3069,194.9502,149026.0
2024-05-15 09:30:00,201.33,201.59,198.39,199.22,26520.0,195.7768,196.0296,192.9179,193.725,26520.0
2024-05-15 10:00:00,199.53,201.66,199.25,201.49,35679.0,194.0264,196.0977,193.7542,195.9324,35679.0
2024-05-15 11:00:00,201.51,201.63,200.7,201.26,33805.0,195.9518,196.0685,195.1642,195.7087,33805.0
2024-05-15 12:00:00,201.34,201.35,200.01,201.04,30391.0,195.7865,195.7962,194.4932,195.4948,30391.0
2024-05-15 13:00:00,201.19,201.63,200.49,201.62,26907.0,195.6407,196.0685,194.96,196.0588,26907.0
2024-05-15 14:00:00,201.48,201.96,201.19,201.82,31081.0,195.9227,196.3894,195.6407,196.2533,31081.0
2024-05-15 15:00:00,201.72,201.83,200.79,200.95,102296.0,196.156,196.263,195.2517,195.4073,102296.0
2024-05-16 09:30:00,200.23,200.9,199.58,199.76,18694.0,194.7071,195.3587,194.0751,194.2501,18694.0
2024-05-16 10:00:00,200.01,200.3,199.0,200.06,43487.0,194.4932,194.7752,193.5111,194.5418,43487.0
2024-05-16 11:00:00,199.91,200.24,198.5,198.76,48134.0,194.396,194.7169,193.0249,193.2777,48134.0
2024-05-16 12:00:00,198.86,199.88,198.74,199.52,30314.0,193.3749,194.3668,193.2582,194.0167,30314.0
2024-05-16 13:00:00,199.51,199.56,198.78,199.24,25087.0,194.007,194.0556,193.2971,193.7444,25087.0
2024-05-16 14:00:00,199.17,199.25,198.14,198.56,111532.0,193.6764,193.7542,192.6748,193.0832,111532.0
2024-05-16 15:00:00,198.55,198.83,196.84,196.86,91245.0,193.0735,193.3458,191.4106,191.4301,91245.0
2024-05-17 09:30:00,196.93,197.12,194.59,194.59,25435.0,191.4982,191.6829,189.2227,189.2227,25435.0
2024-05-17 10:00:00,194.84,196.08,194.18,194.55,77820.0,189.4658,190.6716,188.824,189.1838,77820.0
2024-05-17 11:00:00,194.52,194.53,193.58,193.87,30358.0,189.1546,189.1644,188.2406,188.5226,30358.0
2024-05-17 12:00:00,193.96,194.08,192.96,192.97,35253.0,188.6101,188.7268,187.6377,187.6474,35253.0
2024-05-17 13:00:00,192.96,193.58,192.75,193.0,38566.0,187.6377,188.2406,187.4335,187.6766,38566.0
2024-05-17 14:00:00,192.84,193.36,192.38,192.98,67041.0,187.521,188.0266,187.0737,187.6571,67041.0
2024-05-17 15:00:00,193.05,194.56,192.86,194.55,182375.0,187.7252,189.1935,187.5404,189.1838,182375.0
2024-05-20 09:30:00,195.25,196.68,194.06,195.31,126621.0,189.8645,191.2551,188.7073,189.9228,126621.0
2024-05-20 10:00:00,195.32,196.11,193.83,194.13,64707.0,189.9326,190.7008,188.4837,188.7754,64707.0
2024-05-20 11:00:00,194.29,194.95,194.03,194.54,56604.0,188.931,189.5728,188.6781,189.1741,56604.0
2024-05-20 12:00:00,194.53,194.98,194.32,194.43,32741.0,189.1644,189.6019,188.9602,189.0671,32741.0
2024-05-20 13:00:00,194.38,194.55,194.02,194.2,21943.0,189.0185,189.1838,188.6684,188.8435,21943.0
2024-05-20 14:00:00,194.15,194.66,193.94,194.49,28015.0,188.7948,189.2908,188.5906,189.1255,28015.0
2024-05-20 15:00:00,194.43,194.78,193.39,193.82,119007.0,189.0671,189.4075,188.0558,188.4739,119007.0
2024-05-21 09:30:00,193.98,194.17,190.55,191.37,40536.0,188.6295,188.8143,185.2941,186.0915,40536.0
2024-05-21 10:00:00,191.41,191.41,189.43,190.31,106871.0,186.1304,186.1304,184.205,185.0608,106871.0
2024-05-21 11:00:00,190.31,190.32,188.91,188.98,39697.0,185.0608,185.0705,183.6994,183.7674,39697.0
2024-05-21 12:00:00,188.88,189.39,188.69,188.93,33338.0,183.6702,184.1661,183.4854,183.7188,33338.0
2024-05-21 13:00:00,188.91,189.03,187.9,188.38,66959.0,183.6994,183.8161,182.7172,183.184,66959.0
2024-05-21 14:00:00,188.42,189.12,188.09,188.87,54208.0,183.2229,183.9036,182.902,183.6605,54208.0
2024-05-21 15:00:00,188.89,189.54,188.33,188.52,197799.0,183.6799,184.312,183.1354,183.3201,197799.0
2024-05-22 09:30:00,188.09,188.17,186.58,186.78,41017.0,182.902,182.9798,181.4336,181.6281,41017.0
2024-05-22 10:00:00,186.87,186.94,185.43,185.64,101388.0,181.7156,181.7837,180.3154,180.5196,101388.0
2024-05-22 11:00:00,185.72,185.77,184.35,184.49,57550.0,180.5974,180.646,179.2651,179.4013,57550.0
2024-05-22 12:00:00,184.47,185.04,184.01,184.97,38213.0,179.3818,179.9361,178.9345,179.868,38213.0
2024-05-22 13:00:00,184.92,185.23,183.88,184.27,33671.0,179.8194,180.1209,178.8081,179.1874,33671.0
2024-05-22 14:00:00,184.24,184.36,183.22,183.46,66127.0,179.1582,179.2749,178.1663,178.3997,66127.0
2024-05-22 15:00:00,183.38,183.8,182.84,183.74,220608.0,178.3219,178.7303,177.7968,178.672,220608.0
2024-05-23 09:30:00,185.44,186.89,185.08,186.86,26128.0,180.3251,181.7351,179.975,181.7059,26128.0
2024-05-23 10:00:00,187.0,187.66,186.11,187.22,44528.0,181.8421,182.4839,180.9766,182.056,44528.0
2024-05-23 11:00:00,187.28,188.04,187.13,187.59,33048.0,182.1143,182.8534,181.9685,182.4158,33048.0
2024-05-23 12:00:00,187.68,188.01,186.72,186.72,45385.0,182.5033,182.8242,181.5698,181.5698,45385.0
2024-05-23 13:00:00,186.65,187.16,186.44,186.69,29170.0,181.5017,181.9976,181.2975,181.5406,29170.0
2024-05-23 14:00:00,186.71,186.74,185.38,185.69,76615.0,181.5601,181.5892,180.2667,180.5682,76615.0
2024-05-23 15:00:00,185.7,186.82,185.48,186.64,186095.0,180.5779,181.667,180.364,181.492,186095.0
2024-05-24 09:30:00,187.61,189.35,187.61,188.45,30504.0,182.4352,184.1272,182.4352,183.2521,30504.0
2024-05-24 10:00:00,188.56,189.62,188.45,189.6,49979.0,183.359,184.3898,183.2521,184.3703,49979.0
2024-05-24 11:00:00,189.54,190.37,189.29,189.69,53221.0,184.312,185.1191,184.0689,184.4579,53221.0
2024-05-24 12:00:00,189.72,190.71,189.72,190.4,38880.0,184.487,185.4497,184.487,185.1483,38880.0
2024-05-24 13:00:00,190.54,191.21,190.5,190.75,60490.0,185.2844,185.9359,185.2455,185.4886,60490.0
2024-05-24 14:00:00,190.7,191.26,190.38,190.72,53562.0,185.44,185.9846,185.1288,185.4594,53562.0
2024-05-24 15:00:00,190.78,191.21,189.75,189.99,127701.0,185.5178,185.9359,184.5162,184.7496,127701.0
2024-05-28 09:30:00,191.94,195.13,191.44,193.98,156058.0,186.6458,189.7478,186.1596,188.6295,156058.0
2024-05-28 10:00:00,194.03,194.67,193.33,194.09,119195.0,188.6781,189.3005,187.9975,188.7365,119195.0
2024-05-28 11:00:00,194.09,195.33,193.74,195.31,93982.0,188.7365,189.9423,188.3961,189.9228,93982.0
2024-05-28 12:00:00,195.31,195.31,194.11,194.15,129651.0,189.9228,189.9228,188.7559,188.7948,129651.0
2024-05-28 13:00:00,194.15,195.47,193.84,194.61,127133.0,188.7948,190.0784,188.4934,189.2422,127133.0
2024-05-28 14:00:00,194.69,195.35,194.47,194.87,133240.0,189.3199,189.9617,189.106,189.495,133240.0
2024-05-28 15:00:00,194.92,195.78,194.14,195.03,387756.0,189.5436,190.3799,188.7851,189.6506,387756.0
2024-05-29 09:30:00,212.97,228.36,212.3,224.94,1043881.0,207.0957,222.0612,206.4442,218.7356,1043881.0
2024-05-29 10:00:00,225.65,228.81,223.18,227.5,616981.0,219.426,222.4988,217.0241,221.225,616981.0
2024-05-29 11:00:00,227.34,229.56,226.13,226.78,299572.0,221.0694,223.2281,219.8927,220.5248,299572.0
2024-05-29 12:00:00,226.78,227.75,224.17,225.21,266337.0,220.5248,221.4681,217.9868,218.9981,266337.0
2024-05-29 13:00:00,225.3,226.31,223.59,224.66,235563.0,219.0856,220.0678,217.4228,218.4633,235563.0
2024-05-29 14:00:00,224.65,226.88,224.63,226.82,205258.0,218.4536,220.6221,218.4341,220.5637,205258.0
2024-05-29 15:00:00,226.88,226.89,225.13,226.03,530574.0,220.6221,220.6318,218.9203,219.7955,530574.0
2024-05-30 09:30:00,227.28,228.5,224.7,225.63,231504.0,221.011,222.1974,218.5022,219.4065,231504.0
2024-05-30 10:00:00,224.9,225.99,222.28,222.56,214622.0,218.6967,219.7566,216.1489,216.4212,214622.0
2024-05-30 11:00:00,222.6,224.56,222.32,223.24,128677.0,216.4601,218.3661,216.1878,217.0825,128677.0
2024-05-30 12:00:00,223.12,223.65,221.04,222.35,130726.0,216.9658,217.4812,214.9431,216.217,130726.0
2024-05-30 13:00:00,222.4,222.82,220.76,221.09,102860.0,216.2656,216.674,214.6709,214.9918,102860.0
2024-05-30 14:00:00,221.19,222.27,220.53,221.84,123329.0,215.089,216.1392,214.4472,215.7211,123329.0
2024-05-30 15:00:00,221.86,224.18,221.66,224.14,401568.0,215.7405,217.9965,215.546,217.9576,401568.0
2024-05-31 09:30:00,225.0,225.72,222.88,223.11,45244.0,218.7939,219.4941,216.7324,216.956,45244.0
2024-05-31 10:00:00,223.05,223.05,219.55,220.51,149725.0,216.8977,216.8977,213.4942,214.4278,149725.0
2024-05-31 11:00:00,220.52,221.72,220.3,221.39,76385.0,214.4375,215.6044,214.2236,215.2835,76385.0
2024-05-31 12:00:00,221.31,221.65,220.18,221.17,67784.0,215.2057,215.5363,214.1069,215.0696,67784.0
2024-05-31 13:00:00,221.35,223.24,221.3,223.14,62831.0,215.2446,217.0825,215.196,216.9852,62831.0
2024-05-31 14:00:00,223.05,224.79,222.86,224.75,92442.0,216.8977,218.5897,216.7129,218.5508,92442.0
2024-05-31 15:00:00,224.74,227.68,224.31,227.52,334876.0,218.5411,221.4,218.1229,221.2444,334876.0
2024-06-03 09:30:00,228.55,229.41,224.97,226.11,66348.0,222.246,223.0823,218.7647,219.8733,66348.0
2024-06-03 10:00:00,226.25,226.5,221.64,223.16,55900.0,220.0094,220.2525,215.5266,217.0047,55900.0
2024-06-03 11:00:00,223.08,223.08,220.3,220.95,55477.0,216.9269,216.9269,214.2236,214.8556,55477.0
2024-06-03 12:00:00,221.34,221.41,220.05,220.98,62299.0,215.2349,215.3029,213.9805,214.8848,62299.0
2024-06-03 13:00:00,220.76,221.72,220.5,220.96,48033.0,214.6709,215.6044,214.418,214.8654,48033.0
2024-06-03 14:00:00,221.02,221.81,220.59,221.2,56997.0,214.9237,215.6919,214.5056,215.0987,56997.0
2024-06-03 15:00:00,221.2,222.7,220.97,222.37,233771.0,215.0987,216.5574,214.8751,216.2365,233771.0
2024-06-04 09:30:00,220.99,221.04,217.0,217.84,77094.0,214.8945,214.9431,211.0146,211.8314,77094.0
2024-06-04 10:00:00,218.03,220.3,217.69,218.45,100249.0,212.0162,214.2236,211.6855,212.4246,100249.0
2024-06-04 11:00:00,218.56,218.68,216.72,217.4,82750.0,212.5315,212.6482,210.7423,211.4035,82750.0
2024-06-04 12:00:00,217.45,218.0,216.22,217.64,51948.0,211.4522,211.987,210.2561,211.6369,51948.0
2024-06-04 13:00:00,217.58,219.03,217.58,218.52,51969.0,211.5786,212.9886,211.5786,212.4927,51969.0
2024-06-04 14:00:00,218.42,219.5,218.38,218.94,64022.0,212.3954,213.4456,212.3565,212.9011,64022.0
2024-06-04 15:00:00,218.84,220.61,218.31,220.57,237111.0,212.8038,214.525,212.2884,214.4861,237111.0
2024-06-05 09:30:00,221.01,221.01,217.1,217.3,21969.0,214.914,214.914,211.1118,211.3063,21969.0
2024-06-05 10:00:00,217.0,217.45,214.61,214.63,82172.0,211.0146,211.4522,208.6905,208.7099,82172.0
2024-06-05 11:00:00,214.82,215.92,214.59,215.92,55108.0,208.8947,209.9644,208.6711,209.9644,55108.0
2024-06-05 12:00:00,215.63,216.4,215.28,216.32,29053.0,209.6824,210.4311,209.342,210.3533,29053.0
2024-06-05 13:00:00,216.16,216.69,215.69,216.35,30401.0,210.1977,210.7131,209.7407,210.3825,30401.0
2024-06-05 14:00:00,216.31,216.89,216.03,216.03,25971.0,210.3436,210.9076,210.0713,210.0713,25971.0
2024-06-05 15:00:00,216.02,217.5,215.93,217.15,134007.0,210.0616,211.5008,209.9741,211.1604,134007.0
2024-06-06 09:30:00,219.32,219.32,213.09,213.29,37421.0,213.2706,213.2706,207.2124,207.4069,37421.0
2024-06-06 10:00:00,213.15,213.38,211.81,213.0,65396.0,207.2708,207.4944,205.9677,207.1249,65396.0
2024-06-06 11:00:00,212.81,212.87,211.77,211.89,44107.0,206.9401,206.9985,205.9288,206.0455,44107.0
2024-06-06 12:00:00,211.8,212.03,210.94,211.56,37569.0,205.958,206.1817,205.1217,205.7246,37569.0
2024-06-06 13:00:00,211.47,212.1,211.41,211.68,23570.0,205.6371,206.2497,205.5788,205.8413,23570.0
2024-06-06 14:00:00,211.62,211.8,210.92,211.35,46061.0,205.783,205.958,205.1023,205.5204,46061.0
2024-06-06 15:00:00,211.31,213.25,211.31,212.28,149780.0,205.4815,207.368,205.4815,206.4248,149780.0
2024-06-07 09:30:00,212.03,214.56,211.51,213.64,26560.0,206.1817,208.6419,205.676,207.7473,26560.0
2024-06-07 10:00:00,213.66,218.18,213.65,217.33,86512.0,207.7667,212.162,207.757,211.3355,86512.0
2024-06-07 11:00:00,217.32,217.86,216.3,217.58,61275.0,211.3258,211.8509,210.3339,211.5786,61275.0
2024-06-07 12:00:00,217.55,219.32,217.46,219.01,106614.0,211.5494,213.2706,211.4619,212.9691,106614.0
2024-06-07 13:00:00,219.0,219.25,217.61,218.13,47068.0,212.9594,213.2025,211.6078,212.1134,47068.0
2024-06-07 14:00:00,217.96,218.27,217.41,217.99,68520.0,211.9481,212.2495,211.4133,211.9773,68520.0
2024-06-07 15:00:00,218.0,219.14,217.73,219.12,223902.0,211.987,213.0956,211.7244,213.0761,223902.0
2024-06-10 09:30:00,216.0,218.92,213.56,213.56,56765.0,210.0422,212.8816,207.6695,207.6695,56765.0
2024-06-10 10:00:00,213.74,214.76,212.1,213.61,139430.0,207.8445,208.8364,206.2497,207.7181,139430.0
2024-06-10 11:00:00,213.52,214.72,213.0,214.29,87531.0,207.6306,208.7975,207.1249,208.3793,87531.0
2024-06-10 12:00:00,214.3,214.65,214.06,214.58,44101.0,208.3891,208.7294,208.1557,208.6613,44101.0
2024-06-10 13:00:00,214.47,214.89,213.58,214.62,34758.0,208.5544,208.9628,207.6889,208.7002,34758.0
2024-06-10 14:00:00,214.61,216.13,214.45,215.87,43552.0,208.6905,210.1686,208.5349,209.9157,43552.0
2024-06-10 15:00:00,215.88,216.44,215.24,216.17,184006.0,209.9255,210.47,209.3031,210.2075,184006.0
2024-06-11 09:30:00,214.63,215.1,212.47,213.14,34277.0,208.7099,209.167,206.6095,207.261,34277.0
2024-06-11 10:00:00,213.37,216.07,213.36,215.91,58968.0,207.4847,210.1102,207.475,209.9546,58968.0
2024-06-11 11:00:00,215.85,216.65,214.88,216.54,33935.0,209.8963,210.6742,208.9531,210.5673,33935.0
2024-06-11 12:00:00,216.53,217.14,216.12,216.98,21746.0,210.5575,211.1507,210.1588,210.9951,21746.0
2024-06-11 13:00:00,217.0,217.66,216.76,217.3,23531.0,211.0146,211.6564,210.7812,211.3063,23531.0
2024-06-11 14:00:00,217.23,218.08,217.23,217.49,23432.0,211.2382,212.0648,211.2382,211.4911,23432.0
2024-06-11 15:00:00,217.53,219.03,217.22,218.77,122384.0,211.53,212.9886,211.2285,212.7358,122384.0
2024-06-12 09:30:00,220.95,223.66,219.9,221.62,51715.0,214.8556,217.4909,213.8346,215.5071,51715.0
2024-06-12 10:00:00,221.32,224.5,220.74,223.23,51384.0,215.2154,218.3077,214.6514,217.0727,51384.0
2024-06-12 11:00:00,223.13,224.73,222.71,224.37,30748.0,216.9755,218.5314,216.5671,218.1813,30748.0
2024-06-12 12:00:00,224.22,224.32,222.89,223.33,28427.0,218.0354,218.1327,216.7421,217.17,28427.0
2024-06-12 13:00:00,223.12,223.81,222.61,223.11,33438.0,216.9658,217.6367,216.4698,216.956,33438.0
2024-06-12 14:00:00,222.9,222.9,220.24,222.59,50561.0,216.7518,216.7518,214.1652,216.4504,50561.0
2024-06-12 15:00:00,222.64,222.98,220.21,221.92,150340.0,216.499,216.8296,214.136,215.7989,150340.0
2024-06-13 09:30:00,221.92,223.43,220.33,220.8,25196.0,215.7989,217.2672,214.2527,214.7098,25196.0
2024-06-13 10:00:00,220.6,221.06,218.88,219.39,51387.0,214.5153,214.9626,212.8427,213.3387,51387.0
2024-06-13 11:00:00,219.37,219.9,218.5,219.72,37978.0,213.3192,213.8346,212.4732,213.6596,37978.0
2024-06-13 12:00:00,219.68,219.74,218.33,219.65,28656.0,213.6207,213.679,212.3079,213.5915,28656.0
2024-06-13 13:00:00,219.6,220.35,219.15,219.16,24507.0,213.5429,214.2722,213.1053,213.115,24507.0
2024-06-13 14:00:00,219.15,220.59,218.72,219.56,33556.0,213.1053,214.5056,212.6871,213.504,33556.0
2024-06-13 15:00:00,219.38,220.73,218.91,220.19,112699.0,213.3289,214.6417,212.8719,214.1166,112699.0
2024-06-14 09:30:00,217.2,218.04,215.78,216.09,47301.0,212.2833,213.1043,210.8954,211.1984,47301.0
2024-06-14 10:00:00,215.9,217.99,215.47,216.65,51349.0,211.0127,213.0554,210.5924,211.7457,51349.0
2024-06-14 11:00:00,216.81,217.13,215.47,216.59,27749.0,211.9021,212.2149,210.5924,211.6871,27749.0
2024-06-14 12:00:00,216.23,216.25,215.4,216.01,15218.0,211.3352,211.3548,210.524,211.1202,15218.0
2024-06-14 13:00:00,215.92,216.01,215.06,215.31,13054.0,211.0322,211.1202,210.1917,210.4361,13054.0
2024-06-14 14:00:00,215.3,216.07,214.85,215.57,25522.0,210.4263,211.1788,209.9865,210.6902,25522.0
2024-06-14 15:00:00,215.7,216.49,215.4,216.37,97052.0,210.8172,211.5893,210.524,211.4721,97052.0
2024-06-17 09:30:00,218.92,222.43,217.8,221.41,137033.0,213.9643,217.3949,212.8697,216.398,137033.0
2024-06-17 10:00:00,221.2,223.99,221.2,222.86,146801.0,216.1927,218.9196,216.1927,217.8151,146801.0
2024-06-17 11:00:00,222.86,223.99,222.67,223.91,38880.0,217.8151,218.9196,217.6294,218.8414,38880.0
2024-06-17 12:00:00,223.92,226.47,223.8,226.45,78243.0,218.8511,221.3434,218.7339,221.3239,78243.0
2024-06-17 13:00:00,226.41,229.11,226.27,228.92,66688.0,221.2848,223.9237,221.148,223.738,66688.0
2024-06-17 14:00:00,229.0,230.06,228.76,229.06,83850.0,223.8162,224.8522,223.5816,223.8748,83850.0
2024-06-17 15:00:00,229.12,229.71,224.87,225.7,262845.0,223.9334,224.5101,219.7796,220.5909,262845.0
2024-06-18 09:30:00,224.36,228.02,224.27,224.56,32959.0,219.2812,222.8583,219.1932,219.4767,32959.0
2024-06-18 10:00:00,224.51,224.97,223.7,224.38,52513.0,219.4278,219.8774,218.6361,219.3007,52513.0
2024-06-18 11:00:00,224.37,226.23,224.06,226.07,34498.0,219.291,221.1089,218.988,220.9525,34498.0
2024-06-18 12:00:00,226.09,227.34,226.09,226.41,61848.0,220.972,222.1937,220.972,221.2848,61848.0
2024-06-18 13:00:00,226.6,227.16,226.3,226.83,15380.0,221.4705,222.0178,221.1773,221.6953,15380.0
2024-06-18 14:00:00,226.81,227.44,226.26,227.36,22161.0,221.6757,222.2915,221.1382,222.2133,22161.0
2024-06-18 15:00:00,227.29,228.33,226.62,227.7,75358.0,222.1449,223.1613,221.49,222.5456,75358.0
2024-06-20 09:30:00,228.26,234.47,227.17,231.96,178003.0,223.0929,229.1623,222.0276,226.7091,178003.0
2024-06-20 10:00:00,231.65,232.88,227.78,228.55,71642.0,226.4062,227.6083,222.6238,223.3763,71642.0
2024-06-20 11:00:00,228.76,229.92,228.44,228.57,57114.0,223.5816,224.7153,223.2688,223.3959,57114.0
2024-06-20 12:00:00,228.41,228.73,226.54,227.38,50504.0,223.2395,223.5523,221.4118,222.2328,50504.0
2024-06-20 13:00:00,227.36,228.1,225.83,227.51,57376.0,222.2133,222.9365,220.7179,222.3599,57376.0
2024-06-20 14:00:00,227.46,228.82,227.28,228.5,41470.0,222.311,223.6402,222.1351,223.3275,41470.0
2024-06-20 15:00:00,228.36,229.83,227.89,229.39,132038.0,223.1906,224.6274,222.7313,224.1973,132038.0
2024-06-21 09:30:00,228.56,228.76,225.76,226.74,47504.0,223.3861,223.5816,220.6495,221.6073,47504.0
2024-06-21 10:00:00,226.73,230.22,226.59,230.22,32201.0,221.5975,225.0085,221.4607,225.0085,32201.0
2024-06-21 11:00:00,230.04,230.43,229.07,230.43,38255.0,224.8326,225.2138,223.8846,225.2138,38255.0
2024-06-21 12:00:00,230.57,230.59,229.43,229.43,28710.0,225.3506,225.3702,224.2364,224.2364,28710.0
2024-06-21 13:00:00,229.18,229.26,228.17,228.7,44232.0,223.9921,224.0703,223.0049,223.5229,44232.0
2024-06-21 14:00:00,228.64,229.44,228.59,229.16,30901.0,223.4643,224.2462,223.4154,223.9725,30901.0
2024-06-21 15:00:00,229.13,230.31,228.7,229.29,243850.0,223.9432,225.0965,223.5229,224.0996,243850.0
2024-06-24 09:30:00,228.01,230.53,227.33,230.15,20828.0,222.8486,225.3115,222.184,224.9401,20828.0
2024-06-24 10:00:00,230.16,230.78,228.63,229.66,48295.0,224.9499,225.5559,223.4545,224.4612,48295.0
2024-06-24 11:00:00,229.66,230.47,229.29,229.61,51554.0,224.4612,225.2529,224.0996,224.4123,51554.0
2024-06-24 12:00:00,229.59,231.3,229.5,231.06,76038.0,224.3928,226.0641,224.3048,225.8295,76038.0
2024-06-24 13:00:00,231.2,231.43,229.48,229.49,36949.0,225.9664,226.1911,224.2853,224.2951,36949.0
2024-06-24 14:00:00,229.45,230.76,229.41,230.64,24386.0,224.256,225.5363,224.2169,225.419,24386.0
2024-06-24 15:00:00,230.72,231.23,229.73,229.73,106247.0,225.4972,225.9957,224.5296,224.5296,106247.0
2024-06-25 09:30:00,230.93,230.93,228.79,229.61,28527.0,225.7025,225.7025,223.6109,224.4123,28527.0
2024-06-25 10:00:00,228.87,229.27,226.51,229.06,65752.0,223.6891,224.08,221.3825,223.8748,65752.0
2024-06-25 11:00:00,229.06,229.88,228.96,229.05,36190.0,223.8748,224.6762,223.7771,223.865,36190.0
2024-06-25 12:00:00,229.07,229.33,227.31,227.84,38288.0,223.8846,224.1387,222.1644,222.6824,38288.0
2024-06-25 13:00:00,227.86,227.92,226.61,226.68,32446.0,222.702,222.7606,221.4803,221.5487,32446.0
2024-06-25 14:00:00,226.68,227.0,225.67,225.95,39967.0,221.5487,221.8614,220.5615,220.8352,39967.0
2024-06-25 15:00:00,226.05,226.25,224.88,225.0,162271.0,220.9329,221.1284,219.7894,219.9067,162271.0
2024-06-26 09:30:00,224.46,227.63,223.33,226.54,27399.0,219.3789,222.4772,218.2745,221.4118,27399.0
2024-06-26 10:00:00,226.49,227.01,224.83,225.87,26124.0,221.363,221.8712,219.7406,220.757,26124.0
2024-06-26 11:00:00,225.85,227.17,224.83,226.9,28539.0,220.7375,222.0276,219.7406,221.7637,28539.0
2024-06-26 12:00:00,226.9,227.49,226.28,226.87,31999.0,221.7637,222.3403,221.1577,221.7344,31999.0
2024-06-26 13:00:00,226.74,227.43,226.35,226.71,36292.0,221.6073,222.2817,221.2261,221.578,36292.0
2024-06-26 14:00:00,226.79,226.84,225.95,226.39,32091.0,221.6562,221.7051,220.8352,221.2652,32091.0
2024-06-26 15:00:00,226.44,226.86,225.39,226.04,142763.0,221.3141,221.7246,220.2879,220.9232,142763.0
2024-06-27 09:30:00,224.68,225.03,219.59,220.68,58503.0,219.5939,219.936,214.6192,215.6845,58503.0
2024-06-27 10:00:00,220.42,222.13,220.23,221.42,41027.0,215.4304,217.1017,215.2447,216.4077,41027.0
2024-06-27 11:00:00,221.45,221.45,219.73,220.77,31497.0,216.4371,216.4371,214.756,215.7725,31497.0
2024-06-27 12:00:00,220.89,222.41,220.83,222.1,38152.0,215.8897,217.3753,215.8311,217.0723,38152.0
2024-06-27 13:00:00,222.16,222.98,220.91,221.06,33859.0,217.131,217.9324,215.9093,216.0559,33859.0
2024-06-27 14:00:00,221.03,221.22,220.63,221.14,22370.0,216.0266,216.2123,215.6356,216.1341,22370.0
2024-06-27 15:00:00,221.16,221.17,220.12,220.2,120282.0,216.1536,216.1634,215.1372,215.2154,120282.0
2024-06-28 09:30:00,216.15,220.9,214.91,218.26,89867.0,211.257,215.8995,210.0451,213.3193,89867.0
2024-06-28 10:00:00,218.45,220.0,217.61,219.48,90408.0,213.505,215.0199,212.684,214.5117,90408.0
2024-06-28 11:00:00,219.28,219.29,218.28,218.85,47137.0,214.3162,214.326,213.3388,213.8959,47137.0
2024-06-28 12:00:00,218.96,219.0,217.22,217.25,41494.0,214.0034,214.0425,212.3028,212.3321,41494.0
2024-06-28 13:00:00,217.15,217.96,216.56,216.67,64624.0,212.2344,213.0261,211.6578,211.7653,64624.0
2024-06-28 14:00:00,216.61,216.68,213.35,213.97,183632.0,211.7066,211.775,208.5204,209.1264,183632.0
2024-06-28 15:00:00,213.93,215.19,213.51,214.76,165391.0,209.0873,210.3188,208.6768,209.8985,165391.0
2024-07-01 09:30:00,216.09,216.13,209.44,210.19,82883.0,211.1984,211.2375,204.6989,205.432,82883.0
2024-07-01 10:00:00,210.16,210.56,205.69,206.32,132121.0,205.4026,205.7936,201.0338,201.6496,132121.0
2024-07-01 11:00:00,206.24,206.38,203.85,204.42,109134.0,201.5714,201.7082,199.2355,199.7926,109134.0
2024-07-01 12:00:00,204.37,205.14,203.49,203.74,97059.0,199.7437,200.4963,198.8836,199.128,97059.0
2024-07-01 13:00:00,203.72,204.05,202.84,203.05,47790.0,199.1084,199.4309,198.2483,198.4536,47790.0
2024-07-01 14:00:00,203.15,204.5,203.08,203.94,95992.0,198.5513,199.8708,198.4829,199.3234,95992.0
2024-07-01 15:00:00,204.03,204.43,202.01,202.41,324462.0,199.4114,199.8023,197.4371,197.8281,324462.0
2024-07-02 09:30:00,202.02,202.65,199.43,200.91,55944.0,197.4469,198.0626,194.9155,196.362,55944.0
2024-07-02 10:00:00,200.58,201.22,197.6,198.13,76005.0,196.0395,196.665,193.127,193.645,76005.0
2024-07-02 11:00:00,198.12,200.47,197.96,199.33,77944.0,193.6352,195.932,193.4788,194.8178,77944.0
2024-07-02 12:00:00,199.2,199.73,197.64,197.89,43764.0,194.6907,195.2087,193.166,193.4104,43764.0
2024-07-02 13:00:00,197.8,198.17,197.13,197.78,65764.0,193.3224,193.684,192.6676,193.3029,65764.0
2024-07-02 14:00:00,197.88,199.05,197.81,198.77,41602.0,193.4006,194.5441,193.3322,194.2705,41602.0
2024-07-02 15:00:00,198.78,200.31,198.1,198.1,176483.0,194.2802,195.7756,193.6156,193.6156,176483.0
2024-07-03 09:30:00,198.2,201.6,198.2,200.91,41248.0,193.7134,197.0364,193.7134,196.362,41248.0
2024-07-03 10:00:00,200.85,202.68,200.67,200.97,98690.0,196.3034,198.092,196.1275,196.4207,98690.0
2024-07-03 11:00:00,200.97,201.06,199.64,200.24,54545.0,196.4207,196.5086,195.1208,195.7072,54545.0
2024-07-03 12:00:00,200.15,201.0,199.94,200.24,144189.0,195.6192,196.45,195.414,195.7072,144189.0
2024-07-05 09:30:00,199.69,202.21,199.25,200.57,24476.0,195.1696,197.6326,194.7396,196.0297,24476.0
2024-07-05 10:00:00,200.31,200.89,199.15,199.7,48690.0,195.7756,196.3425,194.6419,195.1794,48690.0
2024-07-05 11:00:00,199.65,199.84,198.26,198.62,68760.0,195.1305,195.3162,193.772,194.1239,68760.0
2024-07-05 12:00:00,198.65,199.63,198.47,199.56,51196.0,194.1532,195.111,193.9773,195.0426,51196.0
2024-07-05 13:00:00,199.56,201.33,199.43,201.12,43295.0,195.0426,196.7725,194.9155,196.5673,43295.0
2024-07-05 14:00:00,201.19,201.62,200.8,201.47,40457.0,196.6357,197.056,196.2545,196.9093,40457.0
2024-07-05 15:00:00,201.47,202.16,201.04,201.29,134321.0,196.9093,197.5837,196.4891,196.7334,134321.0
2024-07-08 09:30:00,202.68,204.0,201.99,203.51,37788.0,198.092,199.3821,197.4176,198.9032,37788.0
2024-07-08 10:00:00,203.33,203.38,199.85,200.01,74042.0,198.7272,198.7761,195.326,195.4824,74042.0
2024-07-08 11:00:00,200.02,200.39,199.13,199.13,56712.0,195.4922,195.8538,194.6223,194.6223,56712.0
2024-07-08 12:00:00,198.9,200.42,198.83,200.26,48923.0,194.3975,195.8831,194.3291,195.7267,48923.0
2024-07-08 13:00:00,200.29,201.17,200.02,201.17,45502.0,195.7561,196.6161,195.4922,196.6161,45502.0
2024-07-08 14:00:00,201.17,201.17,200.44,200.85,43859.0,196.6161,196.6161,195.9027,196.3034,43859.0
2024-07-08 15:00:00,200.84,201.62,200.62,201.08,172331.0,196.2936,197.056,196.0786,196.5282,172331.0
2024-07-09 09:30:00,201.77,203.44,201.49,203.11,51256.0,197.2026,198.8348,196.9289,198.5122,51256.0
2024-07-09 10:00:00,203.02,204.31,202.56,202.64,54416.0,198.4243,199.6851,197.9747,198.0529,54416.0
2024-07-09 11:00:00,202.68,202.69,201.25,201.63,43294.0,198.092,198.1017,196.6943,197.0657,43294.0
2024-07-09 12:00:00,201.53,203.05,201.46,202.94,41141.0,196.968,198.4536,196.8996,198.3461,41141.0
2024-07-09 13:00:00,202.99,203.36,202.04,202.04,31340.0,198.3949,198.7566,197.4664,197.4664,31340.0
2024-07-09 14:00:00,201.98,202.1,200.54,200.63,29610.0,197.4078,197.5251,196.0004,196.0884,29610.0
2024-07-09 15:00:00,200.63,201.48,200.2,200.96,122299.0,196.0884,196.9191,195.6681,196.4109,122299.0
2024-07-10 09:30:00,203.43,204.76,202.69,202.84,32142.0,198.825,200.1249,198.1017,198.2483,32142.0
2024-07-10 10:00:00,202.84,204.24,202.24,202.32,57247.0,198.2483,199.6166,197.6619,197.7401,57247.0
2024-07-10 11:00:00,202.22,202.22,201.02,201.44,33814.0,197.6424,197.6424,196.4695,196.88,33814.0
2024-07-10 12:00:00,201.2,201.79,200.29,200.76,35605.0,196.6455,197.2221,195.7561,196.2154,35605.0
2024-07-10 13:00:00,200.66,200.7,199.64,200.21,95604.0,196.1177,196.1568,195.1208,195.6779,95604.0
2024-07-10 14:00:00,200.13,201.05,199.91,200.83,127250.0,195.5997,196.4989,195.3847,196.2838,127250.0
2024-07-10 15:00:00,200.81,201.27,198.89,199.03,209275.0,196.2643,196.7139,194.3878,194.5246,209275.0
2024-07-11 09:30:00,199.89,202.95,198.58,202.51,55054.0,195.3651,198.3558,194.0848,197.9258,55054.0
2024-07-11 10:00:00,202.76,207.41,202.76,207.08,109501.0,198.1701,202.7149,198.1701,202.3924,109501.0
2024-07-11 11:00:00,207.26,208.13,206.33,207.34,87532.0,202.5683,203.4186,201.6593,202.6465,87532.0
2024-07-11 12:00:00,207.34,207.34,206.01,206.82,69311.0,202.6465,202.6465,201.3466,202.1382,69311.0
2024-07-11 13:00:00,206.89,209.78,206.23,209.42,94164.0,202.2067,205.0312,201.5616,204.6794,94164.0
2024-07-11 14:00:00,209.42,210.09,208.24,208.76,97724.0,204.6794,205.3342,203.5261,204.0343,97724.0
2024-07-11 15:00:00,208.68,210.61,208.57,210.09,267199.0,203.9561,205.8424,203.8486,205.3342,267199.0
2024-07-12 09:30:00,215.91,219.77,215.0,218.97,170443.0,211.0225,214.7951,210.1331,214.0132,170443.0
2024-07-12 10:00:00,219.01,219.44,215.66,217.94,147083.0,214.0523,214.4726,210.7781,213.0065,147083.0
2024-07-12 11:00:00,218.06,221.44,217.78,220.96,138423.0,213.1238,216.4273,212.8501,215.9582,138423.0
2024-07-12 12:00:00,221.01,222.95,220.45,222.42,147611.0,216.007,217.9031,215.4597,217.3851,147611.0
2024-07-12 13:00:00,222.48,224.92,221.84,224.22,145385.0,217.4437,219.8285,216.8182,219.1444,145385.0
2024-07-12 14:00:00,224.23,224.38,220.96,221.33,131736.0,219.1541,219.3007,215.9582,216.3198,131736.0
2024-07-12 15:00:00,221.31,222.41,220.87,221.66,280395.0,216.3002,217.3753,215.8702,216.6423,280395.0
2024-07-15 09:30:00,220.25,220.48,215.81,216.65,84033.0,215.2642,215.489,210.9247,211.7457,84033.0
2024-07-15 10:00:00,216.77,220.7,216.4,220.38,123575.0,211.863,215.704,211.5014,215.3913,123575.0
2024-07-15 11:00:00,220.43,222.93,220.43,222.55,66442.0,215.4402,217.8836,215.4402,217.5122,66442.0
2024-07-15 12:00:00,222.31,222.31,220.72,221.3,58377.0,217.2776,217.2776,215.7236,216.2905,58377.0
2024-07-15 13:00:00,221.33,221.76,218.77,218.77,84270.0,216.3198,216.74,213.8177,213.8177,84270.0
2024-07-15 14:00:00,218.78,218.86,217.3,217.31,61243.0,213.8275,213.9057,212.381,212.3908,61243.0
2024-07-15 15:00:00,217.25,217.92,214.33,215.62,240890.0,212.3321,212.987,209.4782,210.739,240890.0
2024-07-16 09:30:00,217.43,218.06,214.92,216.27,35410.0,212.5081,213.1238,210.0549,211.3743,35410.0
2024-07-16 10:00:00,216.27,218.93,215.91,217.22,59701.0,211.3743,213.9741,211.0225,212.3028,59701.0
2024-07-16 11:00:00,217.4,220.46,217.36,219.78,68996.0,212.4787,215.4695,212.4396,214.8049,68996.0
2024-07-16 12:00:00,219.91,222.58,219.91,222.57,52400.0,214.9319,217.5415,214.9319,217.5317,52400.0
2024-07-16 13:00:00,222.59,223.56,222.31,223.49,31274.0,217.5513,218.4993,217.2776,218.4309,31274.0
2024-07-16 14:00:00,223.45,227.11,223.03,227.1,103146.0,218.3918,221.9689,217.9813,221.9592,103146.0
2024-07-16 15:00:00,227.0,227.25,225.71,226.59,225625.0,221.8614,222.1058,220.6006,221.4607,225625.0
2024-07-17 09:30:00,222.87,223.81,216.97,220.9,107686.0,217.8249,218.7436,212.0585,215.8995,107686.0
2024-07-17 10:00:00,220.83,221.05,217.2,218.46,94206.0,215.8311,216.0461,212.2833,213.5147,94206.0
2024-07-17 11:00:00,218.81,219.4,216.0,216.23,52839.0,213.8568,214.4335,211.1104,211.3352,52839.0
2024-07-17 12:00:00,216.28,217.03,215.43,216.72,45805.0,211.3841,212.1171,210.5533,211.8141,45805.0
2024-07-17 13:00:00,216.65,216.84,215.5,215.82,44184.0,211.7457,211.9314,210.6218,210.9345,44184.0
2024-07-17 14:00:00,215.63,215.76,213.89,214.27,43846.0,210.7488,210.8759,209.0482,209.4196,43846.0
2024-07-17 15:00:00,214.3,214.63,212.38,213.83,300648.0,209.4489,209.7714,207.5724,208.9896,300648.0
2024-07-18 09:30:00,215.28,222.12,215.2,220.48,60569.0,210.4067,217.0919,210.3285,215.489,60569.0
2024-07-18 10:00:00,221.23,222.93,217.43,217.43,83674.0,216.222,217.8836,212.5081,212.5081,83674.0
2024-07-18 11:00:00,217.38,217.59,215.22,215.28,33630.0,212.4592,212.6644,210.3481,210.4067,33630.0
2024-07-18 12:00:00,215.04,216.73,214.49,216.73,25042.0,210.1722,211.8239,209.6346,211.8239,25042.0
2024-07-18 13:00:00,216.64,216.7,215.17,215.2,17011.0,211.7359,211.7946,210.2992,210.3285,17011.0
2024-07-18 14:00:00,215.02,215.99,215.02,215.63,21089.0,210.1526,211.1007,210.1526,210.7488,21089.0
2024-07-18 15:00:00,215.64,216.04,213.95,215.9,167629.0,210.7586,211.1495,209.1068,211.0127,167629.0
2024-07-19 09:30:00,216.12,216.12,213.27,213.93,44401.0,211.2277,211.2277,208.4422,209.0873,44401.0
2024-07-19 10:00:00,214.09,214.95,213.46,214.06,54028.0,209.2437,210.0842,208.6279,209.2143,54028.0
2024-07-19 11:00:00,214.22,214.6,213.36,214.3,24621.0,209.3707,209.7421,208.5302,209.4489,24621.0
2024-07-19 12:00:00,214.34,214.43,212.52,212.9,19675.0,209.488,209.576,207.7092,208.0806,19675.0
2024-07-19 13:00:00,212.74,212.74,211.02,211.4,29903.0,207.9242,207.9242,206.2432,206.6146,29903.0
2024-07-19 14:00:00,211.54,212.22,211.19,212.16,18370.0,206.7514,207.416,206.4093,207.3574,18370.0
2024-07-19 15:00:00,212.16,213.75,211.95,212.03,208556.0,207.3574,208.9114,207.1521,207.2303,208556.0
2024-07-22 09:30:00,212.96,212.96,207.78,207.92,46182.0,208.1393,208.1393,203.0765,203.2133,46182.0
2024-07-22 10:00:00,208.04,208.17,205.01,206.11,101070.0,203.3306,203.4577,200.3692,201.4443,101070.0
2024-07-22 11:00:00,206.08,206.52,203.72,203.97,71687.0,201.415,201.845,199.1084,199.3528,71687.0
2024-07-22 12:00:00,204.29,205.23,203.59,204.49,62107.0,199.6655,200.5842,198.9814,199.861,62107.0
2024-07-22 13:00:00,204.56,206.08,204.55,205.61,39673.0,199.9294,201.415,199.9196,200.9556,39673.0
2024-07-22 14:00:00,205.76,206.37,204.45,206.33,47053.0,201.1022,201.6984,199.8219,201.6593,47053.0
2024-07-22 15:00:00,206.28,206.69,205.67,205.87,180321.0,201.6105,202.0112,201.0143,201.2097,180321.0
2024-07-23 09:30:00,205.01,206.0,202.8,203.93,39469.0,200.3692,201.3368,198.2092,199.3137,39469.0
2024-07-23 10:00:00,203.49,204.82,203.1,203.7,57536.0,198.8836,200.1835,198.5024,199.0889,57536.0
2024-07-23 11:00:00,203.88,204.51,203.09,204.18,32825.0,199.2648,199.8805,198.4927,199.558,32825.0
2024-07-23 12:00:00,204.28,204.82,203.5,203.97,25000.0,199.6557,200.1835,198.8934,199.3528,25000.0
2024-07-23 13:00:00,204.06,204.71,204.05,204.51,20189.0,199.4407,200.076,199.4309,199.8805,20189.0
2024-07-23 14:00:00,204.47,204.91,203.52,203.7,55841.0,199.8414,200.2715,198.9129,199.0889,55841.0
2024-07-23 15:00:00,203.55,204.67,203.42,204.65,132835.0,198.9423,200.0369,198.8152,200.0174,132835.0
2024-07-24 09:30:00,203.0,204.36,200.63,201.06,44455.0,198.4047,199.7339,196.0884,196.5086,44455.0
2024-07-24 10:00:00,200.97,202.46,200.25,201.9,107081.0,196.4207,197.8769,195.717,197.3296,107081.0
2024-07-24 11:00:00,201.77,202.11,201.04,201.35,49560.0,197.2026,197.5349,196.4891,196.7921,49560.0
2024-07-24 12:00:00,201.35,201.49,200.58,200.58,38835.0,196.7921,196.9289,196.0395,196.0395,38835.0
2024-07-24 13:00:00,200.75,201.35,200.69,201.01,26465.0,196.2056,196.7921,196.147,196.4598,26465.0
2024-07-24 14:00:00,200.96,201.43,200.29,200.78,33369.0,196.4109,196.8703,195.7561,196.235,33369.0
2024-07-24 15:00:00,200.8,201.6,200.32,201.4,237121.0,196.2545,197.0364,195.7854,196.8409,237121.0
2024-07-25 09:30:00,202.19,203.58,199.0,201.75,74332.0,197.613,198.9716,194.4953,197.183,74332.0
2024-07-25 10:00:00,201.52,204.51,199.37,204.5,86907.0,196.9582,199.8805,194.8569,199.8708,86907.0
2024-07-25 11:00:00,204.34,206.96,203.92,206.39,99145.0,199.7144,202.2751,199.3039,201.718,99145.0
2024-07-25 12:00:00,206.44,206.83,203.71,203.85,56708.0,201.7668,202.148,199.0986,199.2355,56708.0
2024-07-25 13:00:00,204.0,204.43,203.49,203.87,53492.0,199.3821,199.8023,198.8836,199.255,53492.0
2024-07-25 14:00:00,203.74,203.74,202.36,202.36,26759.0,199.128,199.128,197.7792,197.7792,26759.0
2024-07-25 15:00:00,202.42,203.7,202.32,202.62,152048.0,197.8378,199.0889,197.7401,198.0333,152048.0
2024-07-26 09:30:00,204.98,210.11,203.93,210.11,38770.0,200.3399,205.3538,199.3137,205.3538,38770.0
2024-07-26 10:00:00,209.79,210.99,205.19,207.72,84003.0,205.041,206.2138,200.5451,203.0179,84003.0
2024-07-26 11:00:00,207.51,209.13,207.2,208.99,43900.0,202.8126,204.3959,202.5096,204.2591,43900.0
2024-07-26 12:00:00,209.0,211.02,209.0,211.02,61664.0,204.2689,206.2432,204.2689,206.2432,61664.0
2024-07-26 13:00:00,211.17,211.17,209.65,209.79,39253.0,206.3898,206.3898,204.9042,205.041,39253.0
2024-07-26 14:00:00,209.79,209.98,207.97,208.12,42594.0,205.041,205.2267,203.2622,203.4088,42594.0
2024-07-26 15:00:00,208.15,209.09,207.38,209.06,205141.0,203.4381,204.3569,202.6856,204.3275,205141.0
2024-07-29 09:30:00,209.95,211.18,206.85,207.78,46016.0,205.1974,206.3995,202.1676,203.0765,46016.0
2024-07-29 10:00:00,208.19,209.25,207.0,208.03,53055.0,203.4772,204.5132,202.3142,203.3208,53055.0
2024-07-29 11:00:00,207.85,208.53,207.07,207.7,31784.0,203.1449,203.8095,202.3826,202.9983,31784.0
2024-07-29 12:00:00,207.87,208.05,207.44,207.71,20177.0,203.1645,203.3404,202.7442,203.0081,20177.0
2024-07-29 13:00:00,207.57,207.82,206.82,207.07,20997.0,202.8713,203.1156,202.1382,202.3826,20997.0
2024-07-29 14:00:00,206.95,207.74,206.51,207.03,25239.0,202.2653,203.0374,201.8353,202.3435,25239.0
2024-07-29 15:00:00,206.96,208.77,206.82,207.65,96587.0,202.2751,204.0441,202.1382,202.9495,96587.0
2024-07-30 09:30:00,208.35,211.45,208.35,209.85,17533.0,203.6336,206.6634,203.6336,205.0997,17533.0
2024-07-30 10:00:00,210.03,211.86,208.92,209.74,45114.0,205.2756,207.0642,204.1907,204.9921,45114.0
2024-07-30 11:00:00,209.94,210.31,208.9,210.04,67968.0,205.1876,205.5492,204.1712,205.2853,67968.0
2024-07-30 12:00:00,210.28,210.97,209.46,209.57,33895.0,205.5199,206.1943,204.7185,204.826,33895.0
2024-07-30 13:00:00,209.57,211.23,209.32,211.0,32170.0,204.826,206.4484,204.5816,206.2236,32170.0
2024-07-30 14:00:00,210.92,211.37,209.54,209.94,29680.0,206.1454,206.5852,204.7967,205.1876,29680.0
2024-07-30 15:00:00,209.74,211.19,209.54,209.84,143334.0,204.9921,206.4093,204.7967,205.0899,143334.0
2024-07-31 09:30:00,213.38,213.38,210.02,210.05,47521.0,208.5497,208.5497,205.2658,205.2951,47521.0
2024-07-31 10:00:00,210.48,213.51,210.48,212.09,77719.0,205.7154,208.6768,205.7154,207.2889,77719.0
2024-07-31 11:00:00,212.09,212.76,211.66,212.64,38615.0,207.2889,207.9438,206.8687,207.8265,38615.0
2024-07-31 12:00:00,212.98,213.77,212.74,213.56,31464.0,208.1588,208.9309,207.9242,208.7257,31464.0
2024-07-31 13:00:00,213.44,214.17,213.06,213.92,38392.0,208.6084,209.3219,208.237,209.0775,38392.0
2024-07-31 14:00:00,213.6,217.75,213.0,217.62,65263.0,208.7648,212.8208,208.1783,212.6938,65263.0
2024-07-31 15:00:00,217.62,218.66,215.44,216.55,298380.0,212.6938,213.7102,210.5631,211.648,298380.0
2024-08-01 09:30:00,216.66,218.89,216.1,216.34,22787.0,211.7555,213.935,211.2082,211.4427,22787.0
2024-08-01 10:00:00,216.34,216.35,208.04,208.31,85023.0,211.4427,211.4525,203.3306,203.5945,85023.0
2024-08-01 11:00:00,208.6,208.76,205.89,207.08,53506.0,203.8779,204.0343,201.2293,202.3924,53506.0
2024-08-01 12:00:00,207.07,207.94,206.35,206.67,73764.0,202.3826,203.2329,201.6789,201.9916,73764.0
2024-08-01 13:00:00,206.54,206.77,204.57,206.01,57304.0,201.8646,202.0894,199.9392,201.3466,57304.0
2024-08-01 14:00:00,206.18,206.74,204.23,204.29,63868.0,201.5127,202.0601,199.6069,199.6655,63868.0
2024-08-01 15:00:00,204.63,206.32,204.2,206.06,178757.0,199.9978,201.6496,199.5775,201.3954,178757.0
2024-08-02 09:30:00,200.09,200.09,196.81,198.21,69624.0,195.5606,195.5606,192.3548,193.7231,69624.0
2024-08-02 10:00:00,198.29,198.95,195.52,196.48,85031.0,193.8013,194.4464,191.094,192.0323,85031.0
2024-08-02 11:00:00,196.35,197.29,195.5,196.98,66859.0,191.9052,192.824,191.0745,192.521,66859.0
2024-08-02 12:00:00,196.99,199.43,196.54,198.48,34554.0,192.5308,194.9155,192.0909,193.987,34554.0
2024-08-02 13:00:00,198.43,199.65,198.24,199.34,59250.0,193.9382,195.1305,193.7525,194.8276,59250.0
2024-08-02 14:00:00,199.49,200.16,198.83,199.11,24235.0,194.9742,195.629,194.3291,194.6028,24235.0
2024-08-02 15:00:00,199.43,199.53,198.0,198.92,150394.0,194.9155,195.0133,193.5179,194.4171,150394.0
2024-08-05 09:30:00,189.97,194.99,186.55,193.63,129389.0,185.6697,190.576,182.3271,189.2468,129389.0
2024-08-05 10:00:00,192.99,196.22,192.99,195.19,75087.0,188.6213,191.7782,188.6213,190.7715,75087.0
2024-08-05 11:00:00,195.43,197.63,194.82,197.5,23665.0,191.0061,193.1563,190.4099,193.0292,23665.0
2024-08-05 12:00:00,197.78,199.5,197.43,198.22,32966.0,193.3029,194.9839,192.9608,193.7329,32966.0
2024-08-05 13:00:00,198.02,199.69,196.91,198.52,54954.0,193.5374,195.1696,192.4526,194.0261,54954.0
2024-08-05 14:00:00,198.35,198.45,195.91,195.91,31663.0,193.86,193.9577,191.4752,191.4752,31663.0
2024-08-05 15:00:00,195.95,197.8,195.23,197.75,83670.0,191.5143,193.3224,190.8106,193.2736,83670.0
2024-08-06 09:30:00,199.11,199.11,192.44,196.09,241324.0,194.6028,194.6028,188.0838,191.6511,241324.0
2024-08-06 10:00:00,195.78,198.73,195.0,197.25,74835.0,191.3482,194.2314,190.5858,192.7849,74835.0
2024-08-06 11:00:00,197.54,198.71,196.47,198.33,57413.0,193.0683,194.2118,192.0225,193.8404,57413.0
2024-08-06 12:00:00,198.33,199.28,198.11,198.97,23959.0,193.8404,194.7689,193.6254,194.4659,23959.0
2024-08-06 13:00:00,199.08,200.95,198.67,199.7,82038.0,194.5735,196.4011,194.1727,195.1794,82038.0
2024-08-06 14:00:00,199.81,201.4,199.35,199.87,60392.0,195.2869,196.8409,194.8373,195.3456,60392.0
2024-08-06 15:00:00,199.88,200.29,196.82,196.84,194962.0,195.3553,195.7561,192.3646,192.3842,194962.0
2024-08-07 09:30:00,199.21,200.98,198.13,200.95,34512.0,194.7005,196.4304,193.645,196.4011,34512.0
2024-08-07 10:00:00,201.0,202.12,198.76,200.09,41648.0,196.45,197.5446,194.2607,195.5606,41648.0
2024-08-07 11:00:00,200.32,201.26,198.56,198.86,60475.0,195.7854,196.7041,194.0652,194.3584,60475.0
2024-08-07 12:00:00,198.84,198.97,196.14,196.58,80382.0,194.3389,194.4659,191.7,192.13,80382.0
2024-08-07 13:00:00,196.64,196.72,194.15,194.57,36411.0,192.1887,192.2669,189.755,190.1655,36411.0
2024-08-07 14:00:00,194.56,195.08,193.76,194.75,44165.0,190.1558,190.664,189.3739,190.3415,44165.0
2024-08-07 15:00:00,194.74,195.89,192.95,194.7,214304.0,190.3317,191.4557,188.5822,190.2926,214304.0
2024-08-08 09:30:00,197.86,199.3,196.69,197.47,24005.0,193.3811,194.7885,192.2376,192.9999,24005.0
2024-08-08 10:00:00,197.8,201.59,197.8,200.28,37018.0,193.3224,197.0266,193.3224,195.7463,37018.0
2024-08-08 11:00:00,200.13,200.59,199.13,199.7,47502.0,195.5997,196.0493,194.6223,195.1794,47502.0
2024-08-08 12:00:00,199.7,200.26,198.3,199.7,22448.0,195.1794,195.7267,193.8111,195.1794,22448.0
2024-08-08 13:00:00,199.73,200.23,199.19,199.77,25469.0,195.2087,195.6974,194.681,195.2478,25469.0
2024-08-08 14:00:00,199.7,200.8,199.52,200.0,27007.0,195.1794,196.2545,195.0035,195.4726,27007.0
2024-08-08 15:00:00,199.91,201.19,199.5,200.55,144081.0,195.3847,196.6357,194.9839,196.0102,144081.0
2024-08-09 09:30:00,200.03,202.31,198.4,202.14,29641.0,195.5019,197.7303,193.9088,197.5642,29641.0
2024-08-09 10:00:00,202.02,206.82,201.97,206.04,63294.0,197.4469,202.1382,197.398,201.3759,63294.0
2024-08-09 11:00:00,206.17,207.23,205.84,206.11,53684.0,201.503,202.539,201.1804,201.4443,53684.0
2024-08-09 12:00:00,206.23,207.72,205.77,207.72,44263.0,201.5616,203.0179,201.112,203.0179,44263.0
2024-08-09 13:00:00,207.74,207.74,206.6,206.77,30345.0,203.0374,203.0374,201.9232,202.0894,30345.0
2024-08-09 14:00:00,206.77,206.85,205.05,206.31,29871.0,202.0894,202.1676,200.4083,201.6398,29871.0
2024-08-09 15:00:00,206.17,207.41,206.17,207.07,113923.0,201.503,202.7149,201.503,202.3826,113923.0
2024-08-12 09:30:00,206.53,207.0,203.06,203.56,27986.0,201.8548,202.3142,198.4634,198.952,27986.0
2024-08-12 10:00:00,203.64,207.88,203.63,207.12,66981.0,199.0302,203.1742,199.0205,202.4314,66981.0
2024-08-12 11:00:00,207.11,207.44,204.01,205.93,34354.0,202.4217,202.7442,199.3919,201.2684,34354.0
2024-08-12 12:00:00,205.94,206.09,204.74,204.75,25256.0,201.2782,201.4248,200.1053,200.1151,25256.0
2024-08-12 13:00:00,204.74,205.17,204.25,204.29,25578.0,200.1053,200.5256,199.6264,199.6655,25578.0
2024-08-12 14:00:00,204.29,205.01,204.2,204.73,30871.0,199.6655,200.3692,199.5775,200.0956,30871.0
2024-08-12 15:00:00,204.73,205.31,204.04,204.5,147881.0,200.0956,200.6624,199.4212,199.8708,147881.0
2024-08-13 09:30:00,205.47,211.77,205.47,210.66,43823.0,200.8188,206.9762,200.8188,205.8913,43823.0
2024-08-13 10:00:00,210.66,211.98,207.88,211.97,41779.0,205.8913,207.1814,203.1742,207.1717,41779.0
2024-08-13 11:00:00,211.89,212.27,211.15,212.09,26574.0,207.0935,207.4649,206.3702,207.2889,26574.0
2024-08-13 12:00:00,212.1,214.45,212.09,214.45,38977.0,207.2987,209.5955,207.2889,209.5955,38977.0
2024-08-13 13:00:00,214.48,214.48,213.25,213.89,22858.0,209.6248,209.6248,208.4227,209.0482,22858.0
2024-08-13 14:00:00,213.85,215.0,213.59,214.06,41597.0,209.0091,210.1331,208.755,209.2143,41597.0
2024-08-13 15:00:00,213.88,215.81,213.3,215.36,225931.0,209.0384,210.9247,208.4716,210.4849,225931.0
2024-08-14 09:30:00,216.23,217.2,215.09,215.58,23948.0,211.3352,212.2833,210.221,210.6999,23948.0
2024-08-14 10:00:00,215.88,217.5,215.19,216.38,32431.0,210.9932,212.5765,210.3188,211.4818,32431.0
2024-08-14 11:00:00,216.14,216.71,215.78,216.36,16005.0,211.2473,211.8044,210.8954,211.4623,16005.0
2024-08-14 12:00:00,216.33,216.9,213.16,215.3,32236.0,211.433,211.9901,208.3347,210.4263,32236.0
2024-08-14 13:00:00,215.3,215.9,214.7,215.58,30788.0,210.4263,211.0127,209.8399,210.6999,30788.0
2024-08-14 14:00:00,215.46,215.95,214.77,215.67,42936.0,210.5827,211.0616,209.9083,210.7879,42936.0
2024-08-14 15:00:00,215.6,216.29,213.74,213.84,139951.0,210.7195,211.3939,208.9016,208.9993,139951.0
2024-08-15 09:30:00,223.59,227.72,222.19,222.33,77745.0,218.5286,222.5651,217.1603,217.2971,77745.0
2024-08-15 10:00:00,222.51,223.99,221.03,223.32,76030.0,217.4731,218.9196,216.0266,218.2647,76030.0
2024-08-15 11:00:00,223.42,224.52,222.62,223.94,78371.0,218.3625,219.4376,217.5806,218.8707,78371.0
2024-08-15 12:00:00,223.81,224.29,222.79,223.07,87286.0,218.7436,219.2128,217.7467,218.0204,87286.0
2024-08-15 13:00:00,223.07,226.06,222.83,225.89,62519.0,218.0204,220.9427,217.7858,220.7766,62519.0
2024-08-15 14:00:00,225.95,226.69,225.51,226.09,74991.0,220.8352,221.5584,220.4052,220.972,74991.0
2024-08-15 15:00:00,226.09,226.68,224.08,224.31,266014.0,220.972,221.5487,219.0075,219.2323,266014.0
2024-08-16 09:30:00,222.09,228.0,221.35,227.21,61400.0,217.0626,222.8388,216.3393,222.0667,61400.0
2024-08-16 10:00:00,227.39,227.69,224.9,225.99,55784.0,222.2426,222.5358,219.809,220.8743,55784.0
2024-08-16 11:00:00,226.12,228.17,225.86,228.14,28342.0,221.0013,223.0049,220.7472,222.9756,28342.0
2024-08-16 12:00:00,228.12,229.54,227.58,229.11,50133.0,222.9561,224.3439,222.4283,223.9237,50133.0
2024-08-16 13:00:00,229.12,229.84,227.94,227.95,69422.0,223.9334,224.6371,222.7801,222.7899,69422.0
2024-08-16 14:00:00,227.94,228.16,225.63,226.5,74218.0,222.7801,222.9952,220.5224,221.3727,74218.0
2024-08-16 15:00:00,226.49,226.54,223.28,224.73,189676.0,221.363,221.4118,218.2256,219.6428,189676.0
2024-08-19 09:30:00,224.6,226.83,224.32,225.93,40543.0,219.5158,221.6953,219.2421,220.8156,40543.0
2024-08-19 10:00:00,225.84,228.81,225.29,228.66,36514.0,220.7277,223.6305,220.1901,223.4839,36514.0
2024-08-19 11:00:00,228.95,229.2,227.95,228.42,29332.0,223.7673,224.0116,222.7899,223.2493,29332.0
2024-08-19 12:00:00,228.49,229.15,227.94,228.38,27211.0,223.3177,223.9628,222.7801,223.2102,27211.0
2024-08-19 13:00:00,228.36,228.39,227.23,227.46,24711.0,223.1906,223.22,222.0862,222.311,24711.0
2024-08-19 14:00:00,227.62,227.76,226.67,226.89,43333.0,222.4674,222.6042,221.5389,221.7539,43333.0
2024-08-19 15:00:00,226.89,228.03,226.32,226.59,172484.0,221.7539,222.8681,221.1968,221.4607,172484.0
2024-08-20 09:30:00,227.0,227.47,223.02,227.12,41156.0,221.8614,222.3208,217.9715,221.9787,41156.0
2024-08-20 10:00:00,227.12,228.21,224.28,224.28,28058.0,221.9787,223.044,219.203,219.203,28058.0
2024-08-20 11:00:00,224.28,225.07,223.73,225.07,17009.0,219.203,219.9751,218.6655,219.9751,17009.0
2024-08-20 12:00:00,224.84,224.93,223.34,223.38,17641.0,219.7503,219.8383,218.2843,218.3234,17641.0
2024-08-20 13:00:00,223.42,224.04,222.42,223.88,33718.0,218.3625,218.9684,217.3851,218.8121,33718.0
2024-08-20 14:00:00,223.99,224.82,223.7,224.49,28071.0,218.9196,219.7308,218.6361,219.4082,28071.0
2024-08-20 15:00:00,224.58,224.89,224.13,224.69,86538.0,219.4962,219.7992,219.0564,219.6037,86538.0
2024-08-21 09:30:00,229.6,235.92,229.6,235.92,109519.0,224.4026,230.5795,224.4026,230.5795,109519.0
2024-08-21 10:00:00,235.99,236.25,232.68,233.79,89484.0,230.6479,230.902,227.4129,228.4977,89484.0
2024-08-21 11:00:00,233.31,234.77,232.65,233.88,39374.0,228.0286,229.4555,227.3835,228.5857,39374.0
2024-08-21 12:00:00,234.02,235.08,233.5,234.91,43392.0,228.7225,229.7585,228.2143,229.5924,43392.0
2024-08-21 13:00:00,234.97,235.18,233.95,234.12,55223.0,229.651,229.8563,228.6541,228.8203,55223.0
2024-08-21 14:00:00,234.14,235.55,233.85,234.79,73328.0,228.8398,230.2179,228.5564,229.4751,73328.0
2024-08-21 15:00:00,234.73,235.55,233.45,235.54,271895.0,229.4164,230.2179,228.1654,230.2081,271895.0
2024-08-22 09:30:00,234.72,235.99,233.23,234.3,47844.0,229.4067,230.6479,227.9504,228.9962,47844.0
2024-08-22 10:00:00,234.48,236.62,234.08,236.13,47681.0,229.1721,231.2637,228.7812,230.7848,47681.0
2024-08-22 11:00:00,236.39,237.29,236.12,236.87,47324.0,231.0389,231.9185,230.775,231.508,47324.0
2024-08-22 12:00:00,237.1,237.54,235.92,235.93,41289.0,231.7328,232.1628,230.5795,230.5893,41289.0
2024-08-22 13:00:00,235.84,236.7,235.05,235.12,18922.0,230.5013,231.3419,229.7292,229.7976,18922.0
2024-08-22 14:00:00,235.19,236.98,235.18,236.07,50780.0,229.866,231.6155,229.8563,230.7261,50780.0
2024-08-22 15:00:00,236.05,236.63,233.78,235.14,155176.0,230.7066,231.2734,228.488,229.8172,155176.0
2024-08-23 09:30:00,237.18,237.78,234.48,236.34,33776.0,231.811,232.3974,229.1721,230.99,33776.0
2024-08-23 10:00:00,236.78,238.83,236.25,237.98,48482.0,231.42,233.4236,230.902,232.5929,48482.0
2024-08-23 11:00:00,237.98,239.0,237.39,237.52,31570.0,232.5929,233.5898,232.0162,232.1433,31570.0
2024-08-23 12:00:00,237.49,238.25,236.87,237.9,18427.0,232.114,232.8568,231.508,232.5147,18427.0
2024-08-23 13:00:00,237.77,238.53,237.23,237.23,23561.0,232.3876,233.1304,231.8599,231.8599,23561.0
2024-08-23 14:00:00,237.36,238.08,237.2,237.78,34533.0,231.9869,232.6906,231.8305,232.3974,34533.0
2024-08-23 15:00:00,237.67,239.3,237.67,239.2,121579.0,232.2899,233.883,232.2899,233.7853,121579.0
2024-08-26 09:30:00,238.63,238.63,235.72,236.04,53154.0,233.2282,233.2282,230.384,230.6968,53154.0
2024-08-26 10:00:00,236.04,237.53,234.17,234.67,100663.0,230.6968,232.1531,228.8691,229.3578,100663.0
2024-08-26 11:00:00,234.59,235.16,232.46,232.63,71916.0,229.2796,229.8367,227.1978,227.364,71916.0
2024-08-26 12:00:00,232.4,234.04,232.4,233.69,33930.0,227.1392,228.7421,227.1392,228.4,33930.0
2024-08-26 13:00:00,233.7,234.09,233.08,233.92,17381.0,228.4098,228.7909,227.8038,228.6248,17381.0
2024-08-26 14:00:00,233.76,234.94,233.58,234.94,18312.0,228.4684,229.6217,228.2925,229.6217,18312.0
2024-08-26 15:00:00,234.94,236.48,234.5,235.06,135155.0,229.6217,231.1268,229.1917,229.739,135155.0
2024-08-27 09:30:00,233.16,234.86,232.11,232.76,33898.0,227.882,229.5435,226.8558,227.491,33898.0
2024-08-27 10:00:00,232.76,236.54,232.75,236.15,26000.0,227.491,231.1855,227.4813,230.8043,26000.0
2024-08-27 11:00:00,236.51,237.77,235.82,236.88,26236.0,231.1562,232.3876,230.4818,231.5178,26236.0
2024-08-27 12:00:00,237.0,237.8,236.56,237.18,81385.0,231.6351,232.417,231.205,231.811,81385.0
2024-08-27 13:00:00,237.48,238.48,237.12,237.55,39930.0,232.1042,233.0816,231.7523,232.1726,39930.0
2024-08-27 14:00:00,237.44,237.45,236.46,236.9,17743.0,232.0651,232.0749,231.1073,231.5373,17743.0
2024-08-27 15:00:00,237.08,237.66,236.1,236.27,108233.0,231.7132,232.2801,230.7554,230.9216,108233.0
2024-08-28 09:30:00,234.78,236.32,234.0,235.44,31899.0,229.4653,230.9705,228.703,230.1104,31899.0
2024-08-28 10:00:00,235.52,236.76,233.85,234.92,35012.0,230.1886,231.4005,228.5564,229.6021,35012.0
2024-08-28 11:00:00,234.71,235.43,233.68,234.51,19503.0,229.3969,230.1006,228.3902,229.2014,19503.0
2024-08-28 12:00:00,234.51,235.33,233.47,235.18,36625.0,229.2014,230.0029,228.185,229.8563,36625.0
2024-08-28 13:00:00,235.17,235.28,233.61,233.61,26623.0,229.8465,229.954,228.3218,228.3218,26623.0
2024-08-28 14:00:00,233.7,235.34,233.68,235.25,34113.0,228.4098,230.0126,228.3902,229.9247,34113.0
2024-08-28 15:00:00,235.25,235.76,234.22,234.86,105892.0,229.9247,230.4231,228.918,229.5435,105892.0
2024-08-29 09:30:00,237.16,237.5,233.4,234.38,46490.0,231.7914,232.1237,228.1166,229.0744,46490.0
2024-08-29 10:00:00,234.39,238.67,234.38,236.5,76963.0,229.0841,233.2673,229.0744,231.1464,76963.0
2024-08-29 11:00:00,236.72,238.36,236.72,237.76,35046.0,231.3614,232.9643,231.3614,232.3779,35046.0
2024-08-29 12:00:00,237.77,237.83,236.39,237.13,24647.0,232.3876,232.4463,231.0389,231.7621,24647.0
2024-08-29 13:00:00,237.2,238.33,236.82,238.26,24926.0,231.8305,232.935,231.4591,232.8665,24926.0
2024-08-29 14:00:00,238.21,238.43,236.37,236.95,36917.0,232.8177,233.0327,231.0193,231.5862,36917.0
2024-08-29 15:00:00,237.06,237.22,234.97,235.06,172654.0,231.6937,231.8501,229.651,229.739,172654.0
2024-08-30 09:30:00,236.6,236.62,232.05,233.1,39075.0,231.2441,231.2637,226.7971,227.8233,39075.0
2024-08-30 10:00:00,233.37,235.87,232.83,235.1,54372.0,228.0872,230.5306,227.5595,229.7781,54372.0
2024-08-30 11:00:00,234.97,235.54,233.5,233.78,21621.0,229.651,230.2081,228.2143,228.488,21621.0
2024-08-30 12:00:00,233.84,234.51,232.64,233.53,32916.0,228.5466,229.2014,227.3738,228.2436,32916.0
2024-08-30 13:00:00,233.54,233.56,232.81,233.53,24660.0,228.2534,228.2729,227.5399,228.2436,24660.0
2024-08-30 14:00:00,233.32,235.46,233.32,235.02,72021.0,228.0384,230.1299,228.0384,229.6999,72021.0
2024-08-30 15:00:00,235.09,237.36,235.09,237.1,215343.0,229.7683,231.9869,229.7683,231.7328,215343.0
2024-09-03 09:30:00,236.0,239.0,232.79,234.34,113375.0,230.6577,233.5898,227.5204,229.0353,113375.0
2024-09-03 10:00:00,234.26,235.04,233.26,233.99,100751.0,228.9571,229.7194,227.9797,228.6932,100751.0
2024-09-03 11:00:00,233.81,235.16,233.34,233.92,73864.0,228.5173,229.8367,228.0579,228.6248,73864.0
2024-09-03 12:00:00,234.02,234.51,233.28,233.68,74997.0,228.7225,229.2014,227.9993,228.3902,74997.0
2024-09-03 13:00:00,233.54,233.8,232.83,233.11,107386.0,228.2534,228.5075,227.5595,227.8331,107386.0
2024-09-03 14:00:00,233.13,233.16,231.82,232.18,136524.0,227.8527,227.882,226.5723,226.9242,136524.0
2024-09-03 15:00:00,232.28,233.0,230.23,231.91,495673.0,227.0219,227.7256,225.0183,226.6603,495673.0
2024-09-04 09:30:00,216.96,217.75,207.49,210.0,626519.0,212.0487,212.8208,202.7931,205.2463,626519.0
2024-09-04 10:00:00,209.78,217.0,208.11,216.87,480269.0,205.0312,212.0878,203.399,211.9607,480269.0
2024-09-04 11:00:00,216.51,218.54,215.8,217.2,223980.0,211.6089,213.5929,210.915,212.2833,223980.0
2024-09-04 12:00:00,217.2,220.13,215.01,216.94,173723.0,212.2833,215.1469,210.1428,212.0292,173723.0
2024-09-04 13:00:00,216.86,218.25,215.58,217.97,90318.0,211.951,213.3095,210.6999,213.0358,90318.0
2024-09-04 14:00:00,217.97,219.77,217.64,218.18,157462.0,213.0358,214.7951,212.7133,213.2411,157462.0
2024-09-04 15:00:00,218.09,221.47,215.61,220.78,514352.0,213.1531,216.4566,210.7293,215.7822,514352.0
2024-09-05 09:30:00,218.77,220.11,216.02,216.68,90128.0,213.8177,215.1274,211.13,211.775,90128.0
2024-09-05 10:00:00,216.76,219.44,214.48,214.97,85715.0,211.8532,214.4726,209.6248,210.1038,85715.0
2024-09-05 11:00:00,215.1,215.42,211.22,211.5,95131.0,210.2308,210.5436,206.4386,206.7123,95131.0
2024-09-05 12:00:00,211.52,212.3,210.92,211.5,69993.0,206.7318,207.4942,206.1454,206.7123,69993.0
2024-09-05 13:00:00,211.52,213.59,211.05,213.58,70351.0,206.7318,208.755,206.2725,208.7452,70351.0
2024-09-05 14:00:00,213.58,215.37,213.5,215.01,83760.0,208.7452,210.4947,208.667,210.1428,83760.0
2024-09-05 15:00:00,215.03,215.63,213.23,215.06,228417.0,210.1624,210.7488,208.4031,210.1917,228417.0
2024-09-06 09:30:00,215.06,215.76,210.3,210.3,46890.0,210.1917,210.8759,205.5395,205.5395,46890.0
2024-09-06 10:00:00,210.06,211.14,207.5,208.57,112096.0,205.3049,206.3604,202.8028,203.8486,112096.0
2024-09-06 11:00:00,209.09,211.05,208.74,209.04,72174.0,204.3569,206.2725,204.0148,204.308,72174.0
2024-09-06 12:00:00,208.87,209.46,207.4,207.84,57298.0,204.1418,204.7185,202.7051,203.1352,57298.0
2024-09-06 13:00:00,207.53,209.65,206.96,209.51,64331.0,202.8322,204.9042,202.2751,204.7673,64331.0
2024-09-06 14:00:00,209.66,209.68,208.58,208.58,33945.0,204.914,204.9335,203.8584,203.8584,33945.0
2024-09-06 15:00:00,208.74,209.84,208.02,208.16,341157.0,204.0148,205.0899,203.3111,203.4479,341157.0
2024-09-09 09:30:00,208.68,209.29,207.07,207.23,47538.0,203.9561,204.5523,202.3826,202.539,47538.0
2024-09-09 10:00:00,207.43,208.57,206.41,207.81,106711.0,202.7344,203.8486,201.7375,203.1058,106711.0
2024-09-09 11:00:00,207.75,207.92,206.5,207.73,64937.0,203.0472,203.2133,201.8255,203.0276,64937.0
2024-09-09 12:00:00,207.7,207.88,206.77,207.81,50760.0,202.9983,203.1742,202.0894,203.1058,50760.0
2024-09-09 13:00:00,207.81,207.97,205.78,205.78,69267.0,203.1058,203.2622,201.1218,201.1218,69267.0
2024-09-09 14:00:00,205.86,207.24,205.21,206.84,60176.0,201.2,202.5487,200.5647,202.1578,60176.0
2024-09-09 15:00:00,206.77,208.22,206.52,207.5,263938.0,202.0894,203.5065,201.845,202.8028,263938.0
2024-09-10 09:30:00,207.67,207.87,206.01,206.5,30747.0,202.969,203.1645,201.3466,201.8255,30747.0
2024-09-10 10:00:00,206.27,206.72,204.19,206.57,91045.0,201.6007,202.0405,199.5678,201.8939,91045.0
2024-09-10 11:00:00,206.48,207.41,205.0,205.0,57705.0,201.8059,202.7149,200.3594,200.3594,57705.0
2024-09-10 12:00:00,204.83,206.2,204.71,206.04,31112.0,200.1933,201.5323,200.076,201.3759,31112.0
2024-09-10 13:00:00,206.17,207.09,205.61,205.62,24665.0,201.503,202.4021,200.9556,200.9654,24665.0
2024-09-10 14:00:00,205.73,206.51,205.44,206.43,35849.0,201.0729,201.8353,200.7895,201.7571,35849.0
2024-09-10 15:00:00,206.58,207.64,206.48,206.89,175157.0,201.9037,202.9397,201.8059,202.2067,175157.0
2024-09-11 09:30:00,206.02,206.51,202.88,204.05,51923.0,201.3564,201.8353,198.2874,199.4309,51923.0
2024-09-11 10:00:00,203.91,205.77,202.35,205.69,152661.0,199.2941,201.112,197.7694,201.0338,152661.0
2024-09-11 11:00:00,205.77,207.18,205.35,206.44,66162.0,201.112,202.4901,200.7015,201.7668,66162.0
2024-09-11 12:00:00,206.31,206.78,205.99,206.48,21010.0,201.6398,202.0991,201.327,201.8059,21010.0
2024-09-11 13:00:00,206.36,207.51,206.36,206.94,16987.0,201.6887,202.8126,201.6887,202.2555,16987.0
2024-09-11 14:00:00,206.87,207.86,206.59,207.26,26438.0,202.1871,203.1547,201.9134,202.5683,26438.0
2024-09-11 15:00:00,207.04,208.43,207.02,208.28,161428.0,202.3533,203.7118,202.3337,203.5652,161428.0
2024-09-12 09:30:00,208.55,212.3,208.55,209.23,30949.0,203.8291,207.4942,203.8291,204.4937,30949.0
2024-09-12 10:00:00,209.6,211.31,209.01,210.61,45977.0,204.8553,206.5266,204.2787,205.8424,45977.0
2024-09-12 11:00:00,210.14,210.78,209.8,210.2,24582.0,205.3831,206.0086,205.0508,205.4417,24582.0
2024-09-12 12:00:00,209.97,210.29,209.28,210.18,25104.0,205.2169,205.5297,204.5426,205.4222,25104.0
2024-09-12 13:00:00,210.08,212.35,210.08,212.06,25148.0,205.3244,207.5431,205.3244,207.2596,25148.0
2024-09-12 14:00:00,211.97,211.97,209.11,209.62,38140.0,207.1717,207.1717,204.3764,204.8749,38140.0
2024-09-12 15:00:00,209.76,211.4,209.5,210.7,134809.0,205.0117,206.6146,204.7576,205.9304,134809.0
2024-09-13 09:30:00,212.09,214.9,212.09,214.64,21579.0,207.2889,210.0353,207.2889,209.7812,21579.0
2024-09-13 10:00:00,214.63,216.43,213.75,215.8,56257.0,209.7714,211.5307,208.9114,210.915,56257.0
2024-09-13 11:00:00,215.77,216.96,215.24,216.5,59272.0,210.8856,212.0487,210.3676,211.5991,59272.0
2024-09-13 12:00:00,216.62,216.88,215.96,216.53,19789.0,211.7164,211.9705,211.0713,211.6284,19789.0
2024-09-13 13:00:00,216.54,217.35,216.15,216.33,31988.0,211.6382,212.4299,211.257,211.433,31988.0
2024-09-13 14:00:00,216.28,216.68,215.9,216.67,40057.0,211.3841,211.775,211.0127,211.7653,40057.0
2024-09-13 15:00:00,216.66,218.11,216.38,217.02,174250.0,211.7555,213.1727,211.4818,212.1073,174250.0
2024-09-16 09:30:00,217.24,219.05,216.06,216.26,52942.0,212.3224,214.0914,211.1691,211.3645,52942.0
2024-09-16 10:00:00,216.34,216.43,210.67,214.78,141196.0,211.4427,211.5307,205.9011,209.9181,141196.0
2024-09-16 11:00:00,214.78,215.0,212.7,213.03,45253.0,209.9181,210.1331,207.8851,208.2077,45253.0
2024-09-16 12:00:00,213.12,213.44,212.78,212.91,27891.0,208.2956,208.6084,207.9633,208.0904,27891.0
2024-09-16 13:00:00,213.01,213.07,212.04,212.87,42002.0,208.1881,208.2468,207.2401,208.0513,42002.0
2024-09-16 14:00:00,212.87,212.87,212.21,212.48,24655.0,208.0513,208.0513,207.4062,207.6701,24655.0
2024-09-16 15:00:00,212.47,213.06,211.61,212.43,109758.0,207.6603,208.237,206.8198,207.6212,109758.0
2024-09-17 09:30:00,213.6,214.0,212.5,212.65,18400.0,208.7648,209.1557,207.6897,207.8363,18400.0
2024-09-17 10:00:00,212.45,212.97,211.63,212.41,35527.0,207.6408,208.149,206.8394,207.6017,35527.0
2024-09-17 11:00:00,212.4,214.36,212.39,213.48,58158.0,207.5919,209.5076,207.5822,208.6475,58158.0
2024-09-17 12:00:00,213.42,214.2,212.85,213.39,109803.0,208.5888,209.3512,208.0317,208.5595,109803.0
2024-09-17 13:00:00,213.47,214.1,212.34,213.9,72636.0,208.6377,209.2534,207.5333,209.058,72636.0
2024-09-17 14:00:00,213.77,214.0,213.15,213.62,35358.0,208.9309,209.1557,208.3249,208.7843,35358.0
2024-09-17 15:00:00,213.45,213.68,212.61,213.1,89765.0,208.6182,208.843,207.7972,208.2761,89765.0
2024-09-18 09:30:00,214.45,216.39,212.62,214.25,75471.0,209.5955,211.4916,207.8069,209.4,75471.0
2024-09-18 10:00:00,214.24,214.24,211.97,212.67,52245.0,209.3903,209.3903,207.1717,207.8558,52245.0
2024-09-18 11:00:00,212.7,213.64,211.7,211.7,58399.0,207.8851,208.8039,206.9078,206.9078,58399.0
2024-09-18 12:00:00,211.67,212.73,211.23,212.73,26346.0,206.8785,207.9145,206.4484,207.9145,26346.0
2024-09-18 13:00:00,212.63,213.27,212.05,212.27,42998.0,207.8167,208.4422,207.2498,207.4649,42998.0
2024-09-18 14:00:00,212.28,219.03,210.5,214.69,150358.0,207.4746,214.0718,205.7349,209.8301,150358.0
2024-09-18 15:00:00,214.06,215.91,211.76,212.47,146365.0,209.2143,211.0225,206.9664,207.6603,146365.0
2024-09-19 09:30:00,216.87,218.27,215.24,217.06,50451.0,211.9607,213.329,210.3676,212.1464,50451.0
2024-09-19 10:00:00,216.99,216.99,213.23,215.56,56930.0,212.078,212.078,208.4031,210.6804,56930.0
2024-09-19 11:00:00,215.77,218.0,214.89,215.5,51111.0,210.8856,213.0652,210.0256,210.6218,51111.0
2024-09-19 12:00:00,215.39,218.19,215.25,218.1,32382.0,210.5142,213.2509,210.3774,213.1629,32382.0
2024-09-19 13:00:00,218.18,218.18,217.28,217.79,23377.0,213.2411,213.2411,212.3615,212.8599,23377.0
2024-09-19 14:00:00,217.72,217.72,215.49,215.63,42209.0,212.7915,212.7915,210.612,210.7488,42209.0
2024-09-19 15:00:00,215.98,216.4,214.84,215.35,89328.0,211.0909,211.5014,209.9767,210.4751,89328.0
2024-09-20 09:30:00,214.0,214.5,211.58,211.89,69175.0,210.2383,210.7295,207.8608,208.1654,69175.0
2024-09-20 10:00:00,212.03,212.96,211.04,212.38,26957.0,208.3029,209.2166,207.3303,208.6468,26957.0
2024-09-20 11:00:00,212.22,212.38,211.48,212.21,20901.0,208.4896,208.6468,207.7626,208.4798,20901.0
2024-09-20 12:00:00,212.06,212.97,212.05,212.6,12496.0,208.3324,209.2264,208.3226,208.8629,12496.0
2024-09-20 13:00:00,212.66,212.93,212.15,212.23,15987.0,208.9218,209.1871,208.4208,208.4994,15987.0
2024-09-20 14:00:00,212.35,213.64,211.63,213.41,75726.0,208.6173,209.8846,207.91,209.6587,75726.0
2024-09-20 15:00:00,213.4,213.58,211.5,212.47,152001.0,209.6488,209.8257,207.7822,208.7352,152001.0
2024-09-23 09:30:00,213.39,213.63,210.32,211.4,48842.0,209.639,209.8748,206.623,207.684,48842.0
2024-09-23 10:00:00,211.62,211.81,210.12,210.72,64132.0,207.9001,208.0868,206.4265,207.016,64132.0
2024-09-23 11:00:00,210.72,213.38,210.2,213.03,32798.0,207.016,209.6292,206.5051,209.2853,32798.0
2024-09-23 12:00:00,212.93,214.52,212.86,214.26,46957.0,209.1871,210.7492,209.1183,210.4937,46957.0
2024-09-23 13:00:00,214.2,214.46,213.75,214.12,41732.0,210.4348,210.6902,209.9927,210.3562,41732.0
2024-09-23 14:00:00,214.12,214.12,213.14,214.05,38065.0,210.3562,210.3562,209.3934,210.2874,38065.0
2024-09-23 15:00:00,214.05,215.75,214.02,215.21,189867.0,210.2874,211.9575,210.2579,211.427,189867.0
2024-09-24 09:30:00,216.73,218.47,215.45,217.34,39882.0,212.9203,214.6297,211.6628,213.5196,39882.0
2024-09-24 10:00:00,217.1,217.29,216.07,216.56,23399.0,213.2838,213.4705,212.2719,212.7533,23399.0
2024-09-24 11:00:00,216.35,217.2,216.2,216.64,38474.0,212.547,213.382,212.3996,212.8319,38474.0
2024-09-24 12:00:00,216.65,216.75,215.85,216.62,18439.0,212.8417,212.94,212.0558,212.8122,18439.0
2024-09-24 13:00:00,216.57,216.96,216.49,216.76,16832.0,212.7631,213.1463,212.6845,212.9498,16832.0
2024-09-24 14:00:00,216.75,217.18,216.64,216.98,33001.0,212.94,213.3624,212.8319,213.1659,33001.0
2024-09-24 15:00:00,216.9,217.18,215.4,217.04,146451.0,213.0873,213.3624,211.6137,213.2249,146451.0
2024-09-25 09:30:00,217.19,217.59,215.3,215.5,36035.0,213.3722,213.7652,211.5154,211.7119,36035.0
2024-09-25 10:00:00,215.84,217.04,215.84,216.45,29879.0,212.046,213.2249,212.046,212.6452,29879.0
2024-09-25 11:00:00,216.45,216.65,215.42,215.55,22785.0,212.6452,212.8417,211.6333,211.761,22785.0
2024-09-25 12:00:00,215.54,216.03,215.34,215.54,39170.0,211.7512,212.2326,211.5547,211.7512,39170.0
2024-09-25 13:00:00,215.64,215.71,214.46,214.9,29397.0,211.8495,211.9182,210.6902,211.1225,29397.0
2024-09-25 14:00:00,214.9,215.51,214.85,215.0,24910.0,211.1225,211.7218,211.0734,211.2207,24910.0
2024-09-25 15:00:00,214.93,216.04,214.7,215.16,128698.0,211.1519,212.2424,210.926,211.3779,128698.0
2024-09-26 09:30:00,221.19,226.12,220.58,223.92,181531.0,217.3019,222.1452,216.7026,219.9839,181531.0
2024-09-26 10:00:00,224.15,227.05,219.96,220.31,86482.0,220.2099,223.0589,216.0935,216.4374,86482.0
2024-09-26 11:00:00,220.21,221.18,218.21,218.21,41467.0,216.3391,217.2921,214.3743,214.3743,41467.0
2024-09-26 12:00:00,218.17,218.82,217.11,218.08,20999.0,214.335,214.9736,213.2936,214.2466,20999.0
2024-09-26 13:00:00,217.87,218.18,216.37,217.13,20400.0,214.0403,214.3448,212.5666,213.3133,20400.0
2024-09-26 14:00:00,217.13,217.26,216.34,216.6,29202.0,213.3133,213.441,212.5372,212.7926,29202.0
2024-09-26 15:00:00,216.62,217.46,215.67,217.12,177652.0,212.8122,213.6375,211.8789,213.3035,177652.0
2024-09-27 09:30:00,217.62,217.62,212.96,213.03,71900.0,213.7947,213.7947,209.2166,209.2853,71900.0
2024-09-27 10:00:00,213.24,214.1,212.45,213.03,81591.0,209.4917,210.3365,208.7155,209.2853,81591.0
2024-09-27 11:00:00,213.16,213.16,209.72,211.43,110089.0,209.4131,209.4131,206.0335,207.7135,110089.0
2024-09-27 12:00:00,211.29,211.31,209.1,209.32,106116.0,207.5759,207.5956,205.4244,205.6406,106116.0
2024-09-27 13:00:00,209.32,210.36,208.72,209.26,96671.0,205.6406,206.6623,205.0511,205.5816,96671.0
2024-09-27 14:00:00,209.31,209.52,206.65,208.81,93432.0,205.6307,205.837,203.0175,205.1395,93432.0
2024-09-27 15:00:00,208.74,210.71,208.68,209.18,239028.0,205.0708,207.0061,205.0118,205.503,239028.0
2024-09-30 09:30:00,208.46,208.58,205.1,207.91,56108.0,204.7957,204.9136,201.4947,204.2553,56108.0
2024-09-30 10:00:00,207.87,208.41,206.49,208.4,76720.0,204.216,204.7466,202.8603,204.7367,76720.0
2024-09-30 11:00:00,208.41,208.73,206.99,207.05,35913.0,204.7466,205.0609,203.3515,203.4105,35913.0
2024-09-30 12:00:00,207.03,207.56,206.26,206.88,32894.0,203.3908,203.9115,202.6343,203.2435,32894.0
2024-09-30 13:00:00,207.03,207.09,206.37,206.82,37025.0,203.3908,203.4498,202.7424,203.1845,37025.0
2024-09-30 14:00:00,206.83,207.11,205.15,206.08,38614.0,203.1943,203.4694,201.5439,202.4575,38614.0
2024-09-30 15:00:00,206.08,209.32,205.9,208.7,178925.0,202.4575,205.6406,202.2807,205.0315,178925.0
2024-10-01 09:30:00,205.77,207.67,202.91,204.19,29871.0,202.153,204.0196,199.3432,200.6007,29871.0
2024-10-01 10:00:00,204.43,205.0,202.7,204.59,65795.0,200.8365,201.3965,199.1369,200.9937,65795.0
2024-10-01 11:00:00,204.48,206.31,203.77,205.37,26885.0,200.8856,202.6835,200.1881,201.76,26885.0
2024-10-01 12:00:00,205.31,205.87,204.51,205.87,35423.0,201.701,202.2512,200.9151,202.2512,35423.0
2024-10-01 13:00:00,205.68,205.71,204.67,205.45,26340.0,202.0645,202.094,201.0723,201.8386,26340.0
2024-10-01 14:00:00,205.48,206.59,205.46,205.78,20754.0,201.8681,202.9585,201.8484,202.1628,20754.0
2024-10-01 15:00:00,205.66,205.79,204.67,205.58,154656.0,202.0449,202.1726,201.0723,201.9663,154656.0
2024-10-02 09:30:00,203.61,204.06,202.1,203.85,22891.0,200.0309,200.473,198.5475,200.2667,22891.0
2024-10-02 10:00:00,203.7,205.16,203.36,204.81,24833.0,200.1193,201.5537,199.7853,201.2098,24833.0
2024-10-02 11:00:00,204.84,205.28,204.41,204.67,17629.0,201.2393,201.6716,200.8169,201.0723,17629.0
2024-10-02 12:00:00,204.53,204.68,203.54,203.57,12681.0,200.9348,201.0821,199.9622,199.9916,12681.0
2024-10-02 13:00:00,203.55,204.45,203.18,204.36,15458.0,199.972,200.8562,199.6085,200.7677,15458.0
2024-10-02 14:00:00,204.41,204.47,203.3,204.12,23838.0,200.8169,200.8758,199.7264,200.532,23838.0
2024-10-02 15:00:00,204.13,205.38,203.07,205.28,117710.0,200.5418,201.7698,199.5004,201.6716,117710.0
2024-10-03 09:30:00,203.8,205.04,202.42,203.84,13070.0,200.2176,201.4358,198.8618,200.2569,13070.0
2024-10-03 10:00:00,203.95,205.26,202.99,203.37,48647.0,200.365,201.6519,199.4218,199.7951,48647.0
2024-10-03 11:00:00,203.38,205.57,202.97,205.03,27865.0,199.805,201.9565,199.4022,201.426,27865.0
2024-10-03 12:00:00,204.95,206.59,204.95,206.25,33736.0,201.3474,202.9585,201.3474,202.6245,33736.0
2024-10-03 13:00:00,206.22,206.9,205.76,206.62,31446.0,202.5951,203.2631,202.1431,202.988,31446.0
2024-10-03 14:00:00,206.48,207.59,206.48,206.96,51718.0,202.8505,203.941,202.8505,203.322,51718.0
2024-10-03 15:00:00,206.96,208.16,206.85,207.53,137267.0,203.322,204.501,203.214,203.882,137267.0
2024-10-04 09:30:00,212.0,216.33,212.0,215.93,68662.0,208.2735,212.5273,208.2735,212.1344,68662.0
2024-10-04 10:00:00,215.79,217.6,214.2,217.6,59691.0,211.9968,213.775,210.4348,213.775,59691.0
2024-10-04 11:00:00,217.72,217.72,215.41,217.16,35252.0,213.8929,213.8929,211.6235,213.3427,35252.0
2024-10-04 12:00:00,217.09,217.75,215.88,217.25,35470.0,213.274,213.9224,212.0852,213.4312,35470.0
2024-10-04 13:00:00,217.11,217.11,214.6,214.68,49393.0,213.2936,213.2936,210.8277,210.9063,49393.0
2024-10-04 14:00:00,214.68,215.2,213.71,214.24,49213.0,210.9063,211.4172,209.9534,210.4741,49213.0
2024-10-04 15:00:00,214.24,215.23,214.08,215.12,181658.0,210.4741,211.4467,210.3169,211.3386,181658.0
2024-10-07 09:30:00,213.0,214.0,208.59,208.8,35038.0,209.2559,210.2383,204.9234,205.1297,35038.0
2024-10-07 10:00:00,208.59,209.08,202.32,202.37,74464.0,204.9234,205.4048,198.7636,198.8127,74464.0
2024-10-07 11:00:00,202.51,203.3,201.27,201.93,72925.0,198.9503,199.7264,197.7321,198.3805,72925.0
2024-10-07 12:00:00,201.92,204.58,201.52,204.29,68142.0,198.3706,200.9839,197.9777,200.699,68142.0
2024-10-07 13:00:00,204.17,205.16,204.0,204.67,50173.0,200.5811,201.5537,200.4141,201.0723,50173.0
2024-10-07 14:00:00,204.63,205.55,204.1,204.69,60219.0,201.033,201.9368,200.5123,201.0919,60219.0
2024-10-07 15:00:00,204.68,207.22,204.68,206.2,139137.0,201.0821,203.5775,201.0821,202.5754,139137.0
2024-10-08 09:30:00,207.97,208.25,205.99,206.62,28892.0,204.3143,204.5894,202.3691,202.988,28892.0
2024-10-08 10:00:00,206.97,207.61,205.41,205.8,32264.0,203.3319,203.9606,201.7993,202.1824,32264.0
2024-10-08 11:00:00,205.61,207.07,205.32,206.39,28011.0,201.9958,203.4301,201.7109,202.7621,28011.0
2024-10-08 12:00:00,206.52,206.94,206.18,206.29,17665.0,202.8898,203.3024,202.5558,202.6638,17665.0
2024-10-08 13:00:00,206.27,206.33,204.97,205.71,16804.0,202.6442,202.7031,201.367,202.094,16804.0
2024-10-08 14:00:00,205.86,205.99,204.96,205.74,34218.0,202.2414,202.3691,201.3572,202.1235,34218.0
2024-10-08 15:00:00,205.65,206.31,205.3,205.56,79573.0,202.0351,202.6835,201.6912,201.9467,79573.0
2024-10-09 09:30:00,206.36,207.31,204.53,205.53,41072.0,202.7326,203.6659,200.9348,201.9172,41072.0
2024-10-09 10:00:00,205.8,205.8,203.25,204.47,57143.0,202.1824,202.1824,199.6773,200.8758,57143.0
2024-10-09 11:00:00,204.47,205.45,203.9,205.14,31735.0,200.8758,201.8386,200.3158,201.534,31735.0
2024-10-09 12:00:00,205.03,205.06,204.04,204.4,27362.0,201.426,201.4554,200.4534,200.807,27362.0
2024-10-09 13:00:00,204.08,204.2,203.3,203.73,42688.0,200.4927,200.6106,199.7264,200.1488,42688.0
2024-10-09 14:00:00,203.75,204.17,203.26,204.05,21872.0,200.1685,200.5811,199.6871,200.4632,21872.0
2024-10-09 15:00:00,204.09,204.19,202.74,202.89,108168.0,200.5025,200.6007,199.1762,199.3236,108168.0
2024-10-10 09:30:00,201.95,201.95,199.24,200.82,36983.0,198.4001,198.4001,195.7377,197.29,36983.0
2024-10-10 10:00:00,201.03,202.86,201.03,202.68,26522.0,197.4963,199.2941,197.4963,199.1173,26522.0
2024-10-10 11:00:00,202.48,203.27,202.18,202.66,38511.0,198.9208,199.6969,198.6261,199.0976,38511.0
2024-10-10 12:00:00,202.65,203.12,202.33,202.72,24591.0,199.0878,199.5495,198.7734,199.1566,24591.0
2024-10-10 13:00:00,202.72,202.91,201.31,201.5,31123.0,199.1566,199.3432,197.7714,197.958,31123.0
2024-10-10 14:00:00,201.41,201.46,200.63,200.76,44178.0,197.8696,197.9187,197.1033,197.231,44178.0
2024-10-10 15:00:00,200.78,200.99,200.15,200.59,127796.0,197.2507,197.457,196.6318,197.064,127796.0
2024-10-11 09:30:00,201.32,204.25,201.32,203.94,24914.0,197.7812,200.6597,197.7812,200.3551,24914.0
2024-10-11 10:00:00,204.0,206.23,204.0,205.31,62304.0,200.4141,202.6049,200.4141,201.701,62304.0
2024-10-11 11:00:00,205.18,206.93,205.04,206.9,46895.0,201.5733,203.2926,201.4358,203.2631,46895.0
2024-10-11 12:00:00,206.77,207.0,204.9,205.25,22748.0,203.1354,203.3613,201.2983,201.6421,22748.0
2024-10-11 13:00:00,205.41,205.44,204.87,205.26,10495.0,201.7993,201.8288,201.2688,201.6519,10495.0
2024-10-11 14:00:00,205.15,205.42,204.64,205.24,33421.0,201.5439,201.8091,201.0428,201.6323,33421.0
2024-10-11 15:00:00,205.17,205.89,204.82,205.39,95138.0,201.5635,202.2709,201.2197,201.7796,95138.0
2024-10-14 09:30:00,205.51,205.84,202.55,202.98,36956.0,201.8975,202.2217,198.9896,199.412,36956.0
2024-10-14 10:00:00,202.98,203.57,201.04,201.71,58845.0,199.412,199.9916,197.5061,198.1643,58845.0
2024-10-14 11:00:00,201.9,203.61,201.55,203.61,65006.0,198.351,200.0309,198.0071,200.0309,65006.0
2024-10-14 12:00:00,203.64,205.12,203.63,204.91,71962.0,200.0604,201.5144,200.0506,201.3081,71962.0
2024-10-14 13:00:00,204.98,205.22,204.54,204.9,28446.0,201.3768,201.6126,200.9446,201.2983,28446.0
2024-10-14 14:00:00,204.9,205.01,204.34,204.44,30907.0,201.2983,201.4063,200.7481,200.8463,30907.0
2024-10-14 15:00:00,204.47,205.5,204.33,204.87,173481.0,200.8758,201.8877,200.7383,201.2688,173481.0
2024-10-15 09:30:00,204.67,209.46,204.25,208.45,47571.0,201.0723,205.7781,200.6597,204.7859,47571.0
2024-10-15 10:00:00,208.5,212.19,208.44,210.7,73007.0,204.835,208.4601,204.776,206.9963,73007.0
2024-10-15 11:00:00,210.48,212.5,209.8,211.15,37474.0,206.7802,208.7647,206.1121,207.4384,37474.0
2024-10-15 12:00:00,211.16,212.39,210.85,210.99,45657.0,207.4482,208.6566,207.1437,207.2812,45657.0
2024-10-15 13:00:00,210.98,212.39,210.26,211.92,58501.0,207.2714,208.6566,206.564,208.1949,58501.0
2024-10-15 14:00:00,211.99,212.57,211.62,212.35,41940.0,208.2636,208.8334,207.9001,208.6173,41940.0
2024-10-15 15:00:00,212.23,212.23,209.05,209.74,106716.0,208.4994,208.4994,205.3753,206.0532,106716.0
2024-10-16 09:30:00,210.59,211.35,208.56,209.8,18307.0,206.8882,207.6349,204.8939,206.1121,18307.0
2024-10-16 10:00:00,209.62,211.81,209.61,210.37,28800.0,205.9353,208.0868,205.9255,206.6721,28800.0
2024-10-16 11:00:00,210.39,211.59,210.25,210.57,18152.0,206.6918,207.8707,206.5542,206.8686,18152.0
2024-10-16 12:00:00,210.68,211.43,210.59,210.75,16812.0,206.9767,207.7135,206.8882,207.0454,16812.0
2024-10-16 13:00:00,210.94,212.2,210.79,211.96,27930.0,207.2321,208.4699,207.0847,208.2342,27930.0
2024-10-16 14:00:00,211.75,213.0,211.54,212.87,36236.0,208.0278,209.2559,207.8215,209.1282,36236.0
2024-10-16 15:00:00,212.78,213.28,212.11,212.74,144853.0,209.0397,209.531,208.3815,209.0004,144853.0
2024-10-17 09:30:00,213.59,215.64,213.0,213.26,56062.0,209.8355,211.8495,209.2559,209.5113,56062.0
2024-10-17 10:00:00,213.09,216.32,212.63,215.92,61234.0,209.3443,212.5175,208.8924,212.1245,61234.0
2024-10-17 11:00:00,215.7,215.7,213.98,215.38,56770.0,211.9084,211.9084,210.2186,211.594,56770.0
2024-10-17 12:00:00,215.39,216.63,214.49,216.27,40750.0,211.6039,212.8221,210.7197,212.4684,40750.0
2024-10-17 13:00:00,216.35,216.95,215.94,216.04,26295.0,212.547,213.1364,212.1442,212.2424,26295.0
2024-10-17 14:00:00,216.08,216.27,215.16,215.41,28923.0,212.2817,212.4684,211.3779,211.6235,28923.0
2024-10-17 15:00:00,215.49,215.49,213.8,215.04,81879.0,211.7021,211.7021,210.0418,211.26,81879.0
2024-10-18 09:30:00,215.54,215.57,213.04,213.91,9693.0,211.7512,211.7807,209.2952,210.1499,9693.0
2024-10-18 10:00:00,213.55,216.17,213.54,216.14,43962.0,209.7962,212.3701,209.7864,212.3407,43962.0
2024-10-18 11:00:00,216.05,217.19,215.54,217.01,37183.0,212.2523,213.3722,211.7512,213.1954,37183.0
2024-10-18 12:00:00,217.02,218.53,216.96,218.36,40755.0,213.2052,214.6887,213.1463,214.5217,40755.0
2024-10-18 13:00:00,218.3,218.35,217.36,218.09,17579.0,214.4627,214.5118,213.5392,214.2564,17579.0
2024-10-18 14:00:00,218.14,219.14,217.95,219.0,26914.0,214.3055,215.2879,214.1189,215.1504,26914.0
2024-10-18 15:00:00,219.04,219.43,218.28,218.7,114572.0,215.1897,215.5728,214.4431,214.8557,114572.0
2024-10-21 09:30:00,217.69,218.13,214.99,215.09,16294.0,213.8634,214.2957,211.2109,211.3091,16294.0
2024-10-21 10:00:00,214.75,214.89,211.15,211.65,33725.0,210.9751,211.1126,207.4384,207.9296,33725.0
2024-10-21 11:00:00,211.85,213.66,211.28,213.66,34486.0,208.1261,209.9043,207.5661,209.9043,34486.0
2024-10-21 12:00:00,213.62,214.08,213.3,214.08,29499.0,209.865,210.3169,209.5506,210.3169,29499.0
2024-10-21 13:00:00,214.07,214.36,213.38,213.78,19081.0,210.3071,210.592,209.6292,210.0222,19081.0
2024-10-21 14:00:00,213.68,213.97,213.43,213.56,11794.0,209.9239,210.2088,209.6783,209.806,11794.0
2024-10-21 15:00:00,213.38,214.35,213.08,213.34,75805.0,209.6292,210.5821,209.3345,209.5899,75805.0
2024-10-22 09:30:00,211.78,212.0,209.01,210.26,28641.0,208.0573,208.2735,205.336,206.564,28641.0
2024-10-22 10:00:00,210.25,213.11,210.25,211.94,41634.0,206.5542,209.3639,206.5542,208.2145,41634.0
2024-10-22 11:00:00,211.91,212.28,210.29,210.29,41672.0,208.185,208.5485,206.5935,206.5935,41672.0
2024-10-22 12:00:00,210.32,210.51,209.78,209.97,26006.0,206.623,206.8096,206.0925,206.2791,26006.0
2024-10-22 13:00:00,210.0,210.38,209.15,210.34,21429.0,206.3086,206.6819,205.4735,206.6426,21429.0
2024-10-22 14:00:00,210.26,210.27,209.22,209.22,23648.0,206.564,206.5739,205.5423,205.5423,23648.0
2024-10-22 15:00:00,209.17,209.78,208.47,208.6,108158.0,205.4932,206.0925,204.8055,204.9332,108158.0
2024-10-23 09:30:00,208.0,208.25,205.25,206.12,25988.0,204.3438,204.5894,201.6421,202.4968,25988.0
2024-10-23 10:00:00,206.15,207.65,205.59,207.5,59703.0,202.5263,203.9999,201.9761,203.8526,59703.0
2024-10-23 11:00:00,207.49,207.49,205.09,206.19,55457.0,203.8427,203.8427,201.4849,202.5656,55457.0
2024-10-23 12:00:00,206.21,206.24,204.96,205.42,25268.0,202.5852,202.6147,201.3572,201.8091,25268.0
2024-10-23 13:00:00,205.24,205.43,204.33,204.41,25242.0,201.6323,201.8189,200.7383,200.8169,25242.0
2024-10-23 14:00:00,204.37,204.83,203.86,204.58,23514.0,200.7776,201.2295,200.2765,200.9839,23514.0
2024-10-23 15:00:00,204.69,206.11,204.49,205.54,124075.0,201.0919,202.487,200.8955,201.927,124075.0
2024-10-24 09:30:00,207.36,209.17,206.01,207.98,23542.0,203.715,205.4932,202.3887,204.3241,23542.0
2024-10-24 10:00:00,207.96,208.7,204.74,205.31,85680.0,204.3045,205.0315,201.1411,201.701,85680.0
2024-10-24 11:00:00,205.37,205.99,204.67,205.36,41997.0,201.76,202.3691,201.0723,201.7502,41997.0
2024-10-24 12:00:00,205.33,205.53,204.25,204.7,24355.0,201.7207,201.9172,200.6597,201.1018,24355.0
2024-10-24 13:00:00,204.7,205.23,203.58,203.65,31991.0,201.1018,201.6225,200.0015,200.0702,31991.0
2024-10-24 14:00:00,203.65,204.98,203.64,204.05,30843.0,200.0702,201.3768,200.0604,200.4632,30843.0
2024-10-24 15:00:00,204.0,205.14,203.95,204.5,86708.0,200.4141,201.534,200.365,200.9053,86708.0
2024-10-25 09:30:00,206.9,206.97,205.66,206.16,11390.0,203.2631,203.3319,202.0449,202.5361,11390.0
2024-10-25 10:00:00,206.44,207.2,205.5,205.79,21042.0,202.8112,203.5578,201.8877,202.1726,21042.0
2024-10-25 11:00:00,205.76,205.88,204.51,205.68,17550.0,202.1431,202.261,200.9151,202.0645,17550.0
2024-10-25 12:00:00,205.78,206.59,205.62,206.39,11025.0,202.1628,202.9585,202.0056,202.7621,11025.0
2024-10-25 13:00:00,206.39,206.47,204.21,204.36,17360.0,202.7621,202.8407,200.6204,200.7677,17360.0
2024-10-25 14:00:00,204.37,205.27,204.21,204.97,11069.0,200.7776,201.6618,200.6204,201.367,11069.0
2024-10-25 15:00:00,204.92,205.09,204.0,204.38,71098.0,201.3179,201.4849,200.4141,200.7874,71098.0
2024-10-28 09:30:00,205.48,207.36,205.19,205.82,18633.0,201.8681,203.715,201.5832,202.2021,18633.0
2024-10-28 10:00:00,205.65,207.55,204.71,206.95,49012.0,202.0351,203.9017,201.1116,203.3122,49012.0
2024-10-28 11:00:00,207.03,207.09,205.86,206.44,39461.0,203.3908,203.4498,202.2414,202.8112,39461.0
2024-10-28 12:00:00,206.34,206.62,205.51,206.44,24610.0,202.7129,202.988,201.8975,202.8112,24610.0
2024-10-28 13:00:00,206.59,207.17,206.22,206.55,31312.0,202.9585,203.5284,202.5951,202.9193,31312.0
2024-10-28 14:00:00,206.47,206.59,205.78,206.03,29423.0,202.8407,202.9585,202.1628,202.4084,29423.0
2024-10-28 15:00:00,205.99,206.37,205.29,205.29,81287.0,202.3691,202.7424,201.6814,201.6814,81287.0
2024-10-29 09:30:00,202.21,202.79,198.42,201.04,37448.0,198.6555,199.2253,194.9322,197.5061,37448.0
2024-10-29 10:00:00,201.04,202.42,200.9,201.13,58815.0,197.5061,198.8618,197.3686,197.5945,58815.0
2024-10-29 11:00:00,201.22,202.77,201.21,202.44,19565.0,197.6829,199.2057,197.6731,198.8815,19565.0
2024-10-29 12:00:00,202.45,203.22,201.24,202.89,24934.0,198.8913,199.6478,197.7026,199.3236,24934.0
2024-10-29 13:00:00,202.89,203.18,201.94,202.14,20172.0,199.3236,199.6085,198.3903,198.5868,20172.0
2024-10-29 14:00:00,202.14,203.04,202.03,202.34,31782.0,198.5868,199.4709,198.4787,198.7833,31782.0
2024-10-29 15:00:00,202.39,203.35,201.96,202.13,85583.0,198.8324,199.7755,198.4099,198.5769,85583.0
2024-10-30 09:30:00,201.92,204.44,200.55,203.71,16573.0,198.3706,200.8463,197.0247,200.1292,16573.0
2024-10-30 10:00:00,204.08,204.49,202.84,203.75,20166.0,200.4927,200.8955,199.2745,200.1685,20166.0
2024-10-30 11:00:00,203.76,203.94,202.11,203.74,28902.0,200.1783,200.3551,198.5573,200.1586,28902.0
2024-10-30 12:00:00,203.75,203.87,202.44,202.56,18083.0,200.1685,200.2864,198.8815,198.9994,18083.0
2024-10-30 13:00:00,202.51,203.44,201.97,202.18,18507.0,198.9503,199.8639,198.4198,198.6261,18507.0
2024-10-30 14:00:00,202.16,202.69,201.39,201.6,25035.0,198.6064,199.1271,197.85,198.0563,25035.0
2024-10-30 15:00:00,201.51,201.53,200.44,200.77,119630.0,197.9678,197.9875,196.9167,197.2409,119630.0
2024-10-31 09:30:00,199.49,200.6,197.59,198.82,20119.0,195.9834,197.0738,194.1168,195.3251,20119.0
2024-10-31 10:00:00,199.09,199.21,196.33,196.59,42414.0,195.5904,195.7083,192.8789,193.1343,42414.0
2024-10-31 11:00:00,196.53,198.98,196.13,197.28,30993.0,193.0754,195.4823,192.6824,193.8122,30993.0
2024-10-31 12:00:00,197.27,197.6,196.74,197.13,25119.0,193.8024,194.1266,193.2817,193.6648,25119.0
2024-10-31 13:00:00,197.29,197.9,196.45,196.53,61585.0,193.822,194.4213,192.9968,193.0754,61585.0
2024-10-31 14:00:00,196.6,197.05,196.09,196.91,38991.0,193.1442,193.5862,192.6431,193.4487,38991.0
2024-10-31 15:00:00,196.86,197.28,195.78,195.78,158813.0,193.3996,193.8122,192.3386,192.3386,158813.0
2024-11-01 09:30:00,196.86,197.97,195.0,195.5,38083.0,193.3996,194.4901,191.5723,192.0635,38083.0
2024-11-01 10:00:00,195.16,195.21,192.67,194.72,341816.0,191.7295,191.7786,189.2832,191.2972,341816.0
2024-11-01 11:00:00,194.65,195.0,193.54,194.38,41881.0,191.2284,191.5723,190.1379,190.9632,41881.0
2024-11-01 12:00:00,194.4,195.22,193.31,193.65,32700.0,190.9828,191.7884,189.912,190.246,32700.0
2024-11-01 13:00:00,193.65,195.62,193.21,194.68,71354.0,190.246,192.1814,189.8137,191.2579,71354.0
2024-11-01 14:00:00,194.91,195.65,194.16,194.3,27953.0,191.4839,192.2109,190.747,190.8846,27953.0
2024-11-01 15:00:00,194.34,194.71,193.59,193.71,154468.0,190.9239,191.2874,190.1871,190.305,154468.0
2024-11-04 09:30:00,194.18,198.62,194.08,198.62,39421.0,190.7667,195.1286,190.6684,195.1286,39421.0
2024-11-04 10:00:00,198.53,199.5,196.81,196.93,54008.0,195.0402,195.9932,193.3505,193.4684,54008.0
2024-11-04 11:00:00,197.02,197.41,195.92,196.89,26973.0,193.5568,193.9399,192.4761,193.4291,26973.0
2024-11-04 12:00:00,196.89,197.63,196.04,196.98,27279.0,193.4291,194.156,192.594,193.5175,27279.0
2024-11-04 13:00:00,196.98,197.41,196.21,196.99,35781.0,193.5175,193.9399,192.761,193.5273,35781.0
2024-11-04 14:00:00,197.0,197.29,196.43,196.87,33229.0,193.5371,193.822,192.9771,193.4094,33229.0
2024-11-04 15:00:00,196.92,197.38,196.54,196.75,102914.0,193.4585,193.9104,193.0852,193.2915,102914.0
2024-11-05 09:30:00,196.15,197.42,195.14,197.42,50429.0,192.7021,193.9497,191.7098,193.9497,50429.0
2024-11-05 10:00:00,197.44,198.62,196.85,197.16,29912.0,193.9694,195.1286,193.3898,193.6943,29912.0
2024-11-05 11:00:00,197.13,198.3,196.95,197.98,12726.0,193.6648,194.8143,193.488,194.4999,12726.0
2024-11-05 12:00:00,198.16,198.48,197.45,197.5,31067.0,194.6767,194.9911,193.9792,194.0283,31067.0
2024-11-05 13:00:00,197.58,198.5,197.36,198.46,65046.0,194.1069,195.0108,193.8908,194.9715,65046.0
2024-11-05 14:00:00,198.62,199.52,197.71,197.83,36103.0,195.1286,196.0128,194.2346,194.3525,36103.0
2024-11-05 15:00:00,197.71,198.27,197.6,198.19,130129.0,194.2346,194.7848,194.1266,194.7062,130129.0
2024-11-06 09:30:00,200.9,201.18,190.25,192.68,58445.0,197.3686,197.6436,186.9058,189.2931,58445.0
2024-11-06 10:00:00,192.75,194.97,189.68,190.08,91058.0,189.3618,191.5428,186.3458,186.7388,91058.0
2024-11-06 11:00:00,189.69,192.16,188.7,190.58,170835.0,186.3556,188.7822,185.383,187.23,170835.0
2024-11-06 12:00:00,190.52,193.21,189.6,193.16,79525.0,187.171,189.8137,186.2672,189.7646,79525.0
2024-11-06 13:00:00,192.99,194.97,192.99,194.95,101204.0,189.5976,191.5428,189.5976,191.5232,101204.0
2024-11-06 14:00:00,194.91,194.96,193.63,193.79,73356.0,191.4839,191.533,190.2264,190.3835,73356.0
2024-11-06 15:00:00,193.92,195.58,193.54,195.08,267638.0,190.5113,192.1421,190.1379,191.6509,267638.0
2024-11-07 09:30:00,195.98,200.86,195.84,200.14,21054.0,192.5351,197.3293,192.3975,196.6219,21054.0
2024-11-07 10:00:00,200.52,202.13,199.58,201.08,84278.0,196.9952,198.5769,196.0718,197.5454,84278.0
2024-11-07 11:00:00,201.22,201.42,198.83,199.78,49479.0,197.6829,197.8794,195.335,196.2683,49479.0
2024-11-07 12:00:00,199.65,200.1,198.91,199.31,37849.0,196.1405,196.5826,195.4135,195.8065,37849.0
2024-11-07 13:00:00,199.35,199.35,197.91,198.79,26418.0,195.8458,195.8458,194.4311,195.2957,26418.0
2024-11-07 14:00:00,198.75,199.33,197.59,199.11,62358.0,195.2564,195.8262,194.1168,195.61,62358.0
2024-11-07 15:00:00,199.0,200.09,198.81,199.99,186265.0,195.502,196.5728,195.3153,196.4746,186265.0
2024-11-08 09:30:00,198.87,201.74,198.87,199.71,24947.0,195.3743,198.1938,195.3743,196.1995,24947.0
2024-11-08 10:00:00,199.71,202.0,199.71,201.53,52659.0,196.1995,198.4492,196.1995,197.9875,52659.0
2024-11-08 11:00:00,201.53,202.56,201.48,202.22,29411.0,197.9875,198.9994,197.9384,198.6654,29411.0
2024-11-08 12:00:00,202.12,202.36,200.87,202.34,43964.0,198.5671,198.8029,197.3391,198.7833,43964.0
2024-11-08 13:00:00,202.4,203.84,202.28,203.71,75226.0,198.8422,200.2569,198.7243,200.1292,75226.0
2024-11-08 14:00:00,203.74,203.89,203.1,203.24,23584.0,200.1586,200.306,199.5299,199.6674,23584.0
2024-11-08 15:00:00,203.24,203.34,202.67,203.08,115097.0,199.6674,199.7657,199.1075,199.5102,115097.0
2024-11-11 09:30:00,205.19,205.41,200.09,200.83,37298.0,201.5832,201.7993,196.5728,197.2998,37298.0
2024-11-11 10:00:00,200.8,201.23,199.06,201.01,36005.0,197.2703,197.6928,195.5609,197.4766,36005.0
2024-11-11 11:00:00,201.1,201.25,200.15,200.98,18481.0,197.5651,197.7124,196.6318,197.4472,18481.0
2024-11-11 12:00:00,201.12,201.29,199.53,200.11,24670.0,197.5847,197.7517,196.0226,196.5925,24670.0
2024-11-11 13:00:00,200.21,200.21,198.54,198.54,39863.0,196.6907,196.6907,195.0501,195.0501,39863.0
2024-11-11 14:00:00,198.54,198.71,197.73,198.28,30612.0,195.0501,195.2171,194.2543,194.7946,30612.0
2024-11-11 15:00:00,198.31,198.56,197.55,198.48,155650.0,194.8241,195.0697,194.0775,194.9911,155650.0
2024-11-12 09:30:00,200.63,202.86,199.02,201.84,59482.0,197.1033,199.2941,195.5216,198.292,59482.0
2024-11-12 10:00:00,201.99,202.02,198.32,198.67,108497.0,198.4394,198.4689,194.8339,195.1778,108497.0
2024-11-12 11:00:00,198.76,200.47,198.55,198.77,48717.0,195.2662,196.9461,195.0599,195.276,48717.0
2024-11-12 12:00:00,198.82,199.01,197.94,198.09,42319.0,195.3251,195.5118,194.4606,194.608,42319.0
2024-11-12 13:00:00,198.07,199.88,197.83,199.54,57252.0,194.5883,196.3665,194.3525,196.0325,57252.0
2024-11-12 14:00:00,199.62,200.14,199.14,199.96,57709.0,196.1111,196.6219,195.6395,196.4451,57709.0
2024-11-12 15:00:00,199.96,199.96,198.34,198.64,178309.0,196.4451,196.4451,194.8536,195.1483,178309.0
2024-11-13 09:30:00,200.06,204.27,199.59,202.04,44777.0,196.5433,200.6793,196.0816,198.4885,44777.0
2024-11-13 10:00:00,202.08,202.08,199.63,200.42,40943.0,198.5278,198.5278,196.1209,196.897,40943.0
2024-11-13 11:00:00,200.58,200.58,199.32,199.33,32089.0,197.0542,197.0542,195.8163,195.8262,32089.0
2024-11-13 12:00:00,199.25,200.71,199.02,200.71,35782.0,195.7476,197.1819,195.5216,197.1819,35782.0
2024-11-13 13:00:00,200.64,200.68,198.52,198.52,41128.0,197.1131,197.1524,195.0304,195.0304,41128.0
2024-11-13 14:00:00,198.63,198.72,196.56,196.72,24810.0,195.1385,195.2269,193.1049,193.262,24810.0
2024-11-13 15:00:00,196.85,198.08,196.52,197.34,131959.0,193.3898,194.5981,193.0656,193.8711,131959.0
2024-11-14 09:30:00,197.96,201.62,197.32,200.94,66661.0,194.4802,198.0759,193.8515,197.4079,66661.0
2024-11-14 10:00:00,200.62,203.83,200.6,201.53,79114.0,197.0935,200.2471,197.0738,197.9875,79114.0
2024-11-14 11:00:00,201.37,202.74,201.34,201.86,96516.0,197.8303,199.1762,197.8008,198.3117,96516.0
2024-11-14 12:00:00,201.69,202.27,200.63,201.92,75216.0,198.1447,198.7145,197.1033,198.3706,75216.0
2024-11-14 13:00:00,201.89,202.24,200.01,200.15,42254.0,198.3412,198.685,196.4942,196.6318,42254.0
2024-11-14 14:00:00,200.15,200.54,199.57,199.86,29863.0,196.6318,197.0149,196.0619,196.3468,29863.0
2024-11-14 15:00:00,199.83,200.32,198.09,198.68,195254.0,196.3174,196.7988,194.608,195.1876,195254.0
2024-11-15 09:30:00,197.01,200.59,196.52,199.43,56704.0,193.5469,197.064,193.0656,195.9244,56704.0
2024-11-15 10:00:00,199.39,201.25,199.25,200.18,78709.0,195.8851,197.7124,195.7476,196.6612,78709.0
2024-11-15 11:00:00,200.18,201.21,199.93,200.54,51691.0,196.6612,197.6731,196.4156,197.0149,51691.0
2024-11-15 12:00:00,200.63,200.77,198.93,199.86,80948.0,197.1033,197.2409,195.4332,196.3468,80948.0
2024-11-15 13:00:00,199.9,199.9,198.58,198.64,34163.0,196.3861,196.3861,195.0893,195.1483,34163.0
2024-11-15 14:00:00,198.83,199.07,198.25,198.75,29580.0,195.335,195.5707,194.7651,195.2564,29580.0
2024-11-15 15:00:00,198.7,198.99,198.07,198.25,123439.0,195.2072,195.4921,194.5883,194.7651,123439.0
2024-11-18 09:30:00,199.58,200.46,198.13,199.34,24534.0,196.0718,196.9363,194.6473,195.836,24534.0
2024-11-18 10:00:00,199.24,201.83,198.51,200.77,60627.0,195.7377,198.2822,195.0206,197.2409,60627.0
2024-11-18 11:00:00,200.77,201.48,200.05,200.42,52495.0,197.2409,197.9384,196.5335,196.897,52495.0
2024-11-18 12:00:00,200.37,201.11,199.82,200.72,39109.0,196.8479,197.5749,196.3076,197.1917,39109.0
2024-11-18 13:00:00,200.72,200.76,199.35,200.74,54352.0,197.1917,197.231,195.8458,197.2114,54352.0
2024-11-18 14:00:00,200.8,200.83,199.57,200.31,73627.0,197.2703,197.2998,196.0619,196.7889,73627.0
2024-11-18 15:00:00,200.34,200.93,199.87,200.47,227473.0,196.8184,197.398,196.3567,196.9461,227473.0
2024-11-19 09:30:00,198.26,198.26,192.7,196.22,52643.0,194.775,194.775,189.3127,192.7708,52643.0
2024-11-19 10:00:00,196.04,199.66,195.5,199.53,65694.0,192.594,196.1504,192.0635,196.0226,65694.0
2024-11-19 11:00:00,199.51,199.99,198.35,199.49,66398.0,196.003,196.4746,194.8634,195.9834,66398.0
2024-11-19 12:00:00,199.45,200.7,199.41,200.44,36480.0,195.9441,197.1721,195.9048,196.9167,36480.0
2024-11-19 13:00:00,200.45,200.87,199.43,200.56,37826.0,196.9265,197.3391,195.9244,197.0345,37826.0
2024-11-19 14:00:00,200.53,200.98,199.07,199.23,48484.0,197.0051,197.4472,195.5707,195.7279,48484.0
2024-11-19 15:00:00,199.16,199.76,198.67,199.56,223345.0,195.6592,196.2486,195.1778,196.0521,223345.0
2024-11-20 09:30:00,197.0,197.26,193.38,194.64,62068.0,193.5371,193.7926,189.9808,191.2186,62068.0
2024-11-20 10:00:00,195.04,196.57,194.16,196.16,57790.0,191.6116,193.1147,190.747,192.7119,57790.0
2024-11-20 11:00:00,196.16,196.16,193.73,193.87,60782.0,192.7119,192.7119,190.3246,190.4621,60782.0
2024-11-20 12:00:00,194.0,194.66,193.28,194.37,53248.0,190.5899,191.2383,189.8825,190.9534,53248.0
2024-11-20 13:00:00,194.36,194.39,192.64,192.77,58790.0,190.9435,190.973,189.2538,189.3815,58790.0
2024-11-20 14:00:00,192.87,193.38,192.5,192.85,57210.0,189.4797,189.9808,189.1162,189.4601,57210.0
2024-11-20 15:00:00,192.85,194.27,192.2,194.13,275997.0,189.4601,190.8551,188.8215,190.7176,275997.0
2024-11-21 09:30:00,194.48,195.55,192.41,194.42,46599.0,191.0614,192.1126,189.0278,191.0025,46599.0
2024-11-21 10:00:00,194.84,197.05,192.63,196.62,66552.0,191.4151,193.5862,189.2439,193.1638,66552.0
2024-11-21 11:00:00,196.81,197.5,195.0,196.76,83553.0,193.3505,194.0283,191.5723,193.3013,83553.0
2024-11-21 12:00:00,196.61,197.27,196.21,196.22,44278.0,193.154,193.8024,192.761,192.7708,44278.0
2024-11-21 13:00:00,196.04,197.67,195.61,197.45,56077.0,192.594,194.1953,192.1716,193.9792,56077.0
2024-11-21 14:00:00,197.45,197.91,196.71,197.53,116086.0,193.9792,194.4311,193.2522,194.0578,116086.0
2024-11-21 15:00:00,197.69,202.51,197.68,201.7,502931.0,194.215,198.9503,194.2052,198.1545,502931.0
2024-11-22 09:30:00,205.0,210.94,204.99,210.68,126853.0,201.3965,207.2321,201.3867,206.9767,126853.0
2024-11-22 10:00:00,210.07,211.12,208.32,209.39,129911.0,206.3774,207.4089,204.6581,205.7093,129911.0
2024-11-22 11:00:00,209.43,209.74,208.5,209.09,61828.0,205.7486,206.0532,204.835,205.4146,61828.0
2024-11-22 12:00:00,209.09,209.99,208.29,208.29,100331.0,205.4146,206.2988,204.6287,204.6287,100331.0
2024-11-22 13:00:00,208.3,211.02,208.29,210.76,104293.0,204.6385,207.3107,204.6287,207.0552,104293.0
2024-11-22 14:00:00,210.81,211.06,209.62,209.75,89314.0,207.1044,207.35,205.9353,206.063,89314.0
2024-11-22 15:00:00,209.73,210.61,208.61,210.1,310088.0,206.0434,206.9079,204.943,206.4068,310088.0
2024-11-25 09:30:00,217.01,220.73,215.52,216.98,219525.0,213.1954,216.85,211.7316,213.1659,219525.0
2024-11-25 10:00:00,216.81,219.11,215.81,217.29,222811.0,212.9989,215.2585,212.0165,213.4705,222811.0
2024-11-25 11:00:00,217.29,218.5,215.73,216.56,94586.0,213.4705,214.6592,211.9379,212.7533,94586.0
2024-11-25 12:00:00,216.5,218.31,215.56,216.99,190340.0,212.6943,214.4725,211.7709,213.1757,190340.0
2024-11-25 13:00:00,217.12,219.03,217.06,217.76,99480.0,213.3035,215.1799,213.2445,213.9322,99480.0
2024-11-25 14:00:00,217.63,218.95,216.68,217.12,114806.0,213.8045,215.1013,212.8712,213.3035,114806.0
2024-11-25 15:00:00,217.23,218.22,214.67,215.31,353354.0,213.4115,214.3841,210.8965,211.5253,353354.0
2024-11-26 09:30:00,226.79,229.4,214.01,216.88,823313.0,222.8035,225.3676,210.2481,213.0677,823313.0
2024-11-26 10:00:00,216.72,216.73,209.0,211.97,501350.0,212.9105,212.9203,205.3262,208.244,501350.0
2024-11-26 11:00:00,212.26,217.03,211.96,216.0,235731.0,208.5289,213.215,208.2342,212.2031,235731.0
2024-11-26 12:00:00,215.98,217.06,214.24,215.39,112836.0,212.1835,213.2445,210.4741,211.6039,112836.0
2024-11-26 13:00:00,215.23,215.68,212.96,213.55,119198.0,211.4467,211.8888,209.2166,209.7962,119198.0
2024-11-26 14:00:00,213.7,213.7,210.89,211.4,125260.0,209.9436,209.9436,207.183,207.684,125260.0
2024-11-26 15:00:00,211.4,213.81,210.81,212.21,448371.0,207.684,210.0516,207.1044,208.4798,448371.0
2024-11-27 09:30:00,218.11,225.0,214.36,218.8,322254.0,214.276,221.0449,210.592,214.9539,322254.0
2024-11-27 10:00:00,218.89,218.89,213.61,214.27,246681.0,215.0423,215.0423,209.8551,210.5035,246681.0
2024-11-27 11:00:00,214.06,216.0,212.97,214.21,100173.0,210.2972,212.2031,209.2264,210.4446,100173.0
2024-11-27 12:00:00,213.93,215.45,212.99,213.5,56722.0,210.1695,211.6628,209.246,209.7471,56722.0
2024-11-27 13:00:00,213.39,215.33,212.64,214.93,69670.0,209.639,211.5449,208.9022,211.1519,69670.0
2024-11-27 14:00:00,214.95,215.42,213.59,214.08,73707.0,211.1716,211.6333,209.8355,210.3169,73707.0
2024-11-27 15:00:00,214.24,214.96,213.39,213.59,307373.0,210.4741,211.1814,209.639,209.8355,307373.0
2024-11-29 09:30:00,212.44,214.85,210.0,210.86,76807.0,208.7057,211.0734,206.3086,207.1535,76807.0
2024-11-29 10:00:00,211.03,211.03,208.39,209.42,176178.0,207.3205,207.3205,204.7269,205.7388,176178.0
2024-11-29 11:00:00,209.43,210.27,207.91,208.33,181341.0,205.7486,206.5739,204.2553,204.668,181341.0
2024-11-29 12:00:00,208.39,209.41,206.98,207.39,258193.0,204.7269,205.729,203.3417,203.7445,258193.0
2024-12-02 09:30:00,207.99,212.23,207.26,211.67,172731.0,204.3339,208.4994,203.6168,207.9493,172731.0
2024-12-02 10:00:00,211.75,216.37,211.26,216.11,361578.0,208.0278,212.5666,207.5465,212.3112,361578.0
2024-12-02 11:00:00,216.16,218.8,216.14,216.92,180961.0,212.3603,214.9539,212.3407,213.107,180961.0
2024-12-02 12:00:00,216.92,218.81,216.49,218.03,53160.0,213.107,214.9637,212.6845,214.1975,53160.0
2024-12-02 13:00:00,217.86,218.05,215.69,215.87,51734.0,214.0304,214.2171,211.8986,212.0754,51734.0
2024-12-02 14:00:00,216.05,216.35,215.09,215.19,104879.0,212.2523,212.547,211.3091,211.4074,104879.0
2024-12-02 15:00:00,215.19,215.47,214.14,215.35,231287.0,211.4074,211.6825,210.3758,211.5646,231287.0
2024-12-03 09:30:00,216.0,218.19,211.61,212.81,129339.0,212.2031,214.3546,207.8903,209.0692,129339.0
2024-12-03 10:00:00,212.83,213.74,211.75,212.29,213172.0,209.0889,209.9829,208.0278,208.5584,213172.0
2024-12-03 11:00:00,212.27,212.89,211.31,212.59,88608.0,208.5387,209.1478,207.5956,208.8531,88608.0
2024-12-03 12:00:00,212.62,214.22,212.38,213.23,131868.0,208.8826,210.4544,208.6468,209.4818,131868.0
2024-12-03 13:00:00,213.22,213.65,212.57,212.58,92040.0,209.472,209.8944,208.8334,208.8433,92040.0
2024-12-03 14:00:00,212.65,212.65,210.34,211.31,122837.0,208.912,208.912,206.6426,207.5956,122837.0
2024-12-03 15:00:00,211.31,211.65,209.13,209.49,356200.0,207.5956,207.9296,205.4539,205.8076,356200.0
2024-12-04 09:30:00,210.0,210.56,206.59,209.25,88033.0,206.3086,206.8588,202.9585,205.5718,88033.0
2024-12-04 10:00:00,209.02,211.47,208.64,209.98,103678.0,205.3458,207.7528,204.9725,206.289,103678.0
2024-12-04 11:00:00,210.23,212.7,209.28,212.6,151820.0,206.5346,208.9611,205.6013,208.8629,151820.0
2024-12-04 12:00:00,212.56,213.12,210.95,210.96,117016.0,208.8236,209.3738,207.2419,207.2517,117016.0
2024-12-04 13:00:00,211.17,211.68,210.22,211.03,78272.0,207.458,207.9591,206.5247,207.3205,78272.0
2024-12-04 14:00:00,210.93,212.35,210.66,210.9,127134.0,207.2223,208.6173,206.957,207.1928,127134.0
2024-12-04 15:00:00,210.92,211.9,210.15,211.48,266826.0,207.2124,208.1752,206.456,207.7626,266826.0
2024-12-05 09:30:00,210.23,211.95,209.31,211.95,31361.0,206.5346,208.2243,205.6307,208.2243,31361.0
2024-12-05 10:00:00,211.95,213.24,211.16,211.96,61546.0,208.2243,209.4917,207.4482,208.2342,61546.0
2024-12-05 11:00:00,212.0,212.23,210.08,210.73,35030.0,208.2735,208.4994,206.3872,207.0258,35030.0
2024-12-05 12:00:00,210.64,211.22,210.11,210.78,28715.0,206.9374,207.5072,206.4167,207.0749,28715.0
2024-12-05 13:00:00,210.78,210.86,208.7,209.18,64268.0,207.0749,207.1535,205.0315,205.503,64268.0
2024-12-05 14:00:00,209.17,209.17,207.89,208.58,72557.0,205.4932,205.4932,204.2357,204.9136,72557.0
2024-12-05 15:00:00,208.56,209.73,208.29,208.8,289206.0,204.8939,206.0434,204.6287,205.1297,289206.0
2024-12-06 09:30:00,211.33,214.9,210.29,214.59,91624.0,207.6152,211.1225,206.5935,210.8179,91624.0
2024-12-06 10:00:00,214.6,215.92,214.31,214.69,188306.0,210.8277,212.1245,210.5428,210.9162,188306.0
2024-12-06 11:00:00,214.52,216.83,213.88,216.76,170483.0,210.7492,213.0185,210.1204,212.9498,170483.0
2024-12-06 12:00:00,216.64,218.45,216.35,217.45,137958.0,212.8319,214.6101,212.547,213.6276,137958.0
2024-12-06 13:00:00,217.45,218.67,216.75,217.79,74329.0,213.6276,214.8262,212.94,213.9617,74329.0
2024-12-06 14:00:00,217.84,217.98,215.93,216.94,76416.0,214.0108,214.1483,212.1344,213.1266,76416.0
2024-12-06 15:00:00,216.57,217.32,216.01,217.13,255401.0,212.7631,213.4999,212.213,213.3133,255401.0
2024-12-09 09:30:00,218.05,218.96,216.0,217.64,67739.0,214.2171,215.1111,212.2031,213.8143,67739.0
2024-12-09 10:00:00,217.57,217.95,213.18,213.67,122332.0,213.7455,214.1189,209.4327,209.9141,122332.0
2024-12-09 11:00:00,213.68,213.7,211.3,212.88,107666.0,209.9239,209.9436,207.5858,209.138,107666.0
2024-12-09 12:00:00,212.87,214.19,212.6,213.8,63967.0,209.1282,210.425,208.8629,210.0418,63967.0
2024-12-09 13:00:00,213.8,216.22,213.62,215.19,59299.0,210.0418,212.4193,209.865,211.4074,59299.0
2024-12-09 14:00:00,214.99,215.59,213.9,215.03,57800.0,211.2109,211.8003,210.1401,211.2502,57800.0
2024-12-09 15:00:00,215.03,215.27,212.81,214.36,236005.0,211.2502,211.486,209.0692,210.592,236005.0
2024-12-10 09:30:00,213.51,214.01,211.55,213.76,70588.0,209.7569,210.2481,207.8314,210.0025,70588.0
2024-12-10 10:00:00,213.73,219.3,213.72,218.75,116981.0,209.973,215.4451,209.9632,214.9048,116981.0
2024-12-10 11:00:00,218.69,219.72,217.15,217.7,79225.0,214.8459,215.8577,213.3329,213.8733,79225.0
2024-12-10 12:00:00,217.75,217.87,216.82,217.78,36231.0,213.9224,214.0403,213.0087,213.9518,36231.0
2024-12-10 13:00:00,217.78,217.95,216.03,216.54,34125.0,213.9518,214.1189,212.2326,212.7336,34125.0
2024-12-10 14:00:00,216.15,216.29,214.91,216.1,33083.0,212.3505,212.488,211.1323,212.3014,33083.0
2024-12-10 15:00:00,216.13,216.13,213.41,213.95,146909.0,212.3309,212.3309,209.6587,210.1892,146909.0
2024-12-11 09:30:00,214.75,217.72,214.25,217.05,51891.0,210.9751,213.8929,210.4839,213.2347,51891.0
2024-12-11 10:00:00,217.35,218.75,217.23,218.67,80041.0,213.5294,214.9048,213.4115,214.8262,80041.0
2024-12-11 11:00:00,218.58,220.42,218.26,219.71,70665.0,214.7378,216.5454,214.4234,215.8479,70665.0
2024-12-11 12:00:00,219.81,219.92,218.92,219.9,49073.0,215.9462,216.0542,215.0718,216.0346,49073.0
2024-12-11 13:00:00,219.99,220.13,218.47,218.56,46767.0,216.123,216.2605,214.6297,214.7181,46767.0
2024-12-11 14:00:00,218.69,220.65,218.53,220.23,79520.0,214.8459,216.7714,214.6887,216.3588,79520.0
2024-12-11 15:00:00,220.25,221.27,219.37,221.09,221224.0,216.3784,217.3805,215.5139,217.2037,221224.0
2024-12-12 09:30:00,220.44,220.63,218.34,219.06,29536.0,216.5651,216.7518,214.502,215.2093,29536.0
2024-12-12 10:00:00,219.04,220.58,218.33,218.56,55558.0,215.1897,216.7026,214.4922,214.7181,55558.0
2024-12-12 11:00:00,218.67,219.82,217.93,219.19,46289.0,214.8262,215.956,214.0992,215.3371,46289.0
2024-12-12 12:00:00,219.19,220.5,219.11,220.2,30743.0,215.3371,216.624,215.2585,216.3293,30743.0
2024-12-12 13:00:00,220.07,221.43,219.89,220.21,41743.0,216.2016,217.5377,216.0248,216.3391,41743.0
2024-12-12 14:00:00,220.22,220.48,218.65,218.73,55955.0,216.349,216.6044,214.8066,214.8852,55955.0
2024-12-12 15:00:00,218.51,220.49,218.4,218.88,181737.0,214.669,216.6142,214.561,215.0325,181737.0
2024-12-13 09:30:00,219.26,221.44,218.0,220.5,34442.0,216.4665,218.6187,215.2226,217.6907,34442.0
2024-12-13 10:00:00,220.51,221.77,219.55,220.03,75191.0,217.7006,218.9445,216.7528,217.2267,75191.0
2024-12-13 11:00:00,219.83,221.08,219.0,220.68,77307.0,217.0293,218.2633,216.2098,217.8684,77307.0
2024-12-13 12:00:00,220.68,220.83,219.37,220.2,65342.0,217.8684,218.0165,216.5751,217.3945,65342.0
2024-12-13 13:00:00,220.34,221.09,220.13,220.85,63843.0,217.5328,218.2732,217.3254,218.0363,63843.0
2024-12-13 14:00:00,221.11,222.22,220.75,222.01,54363.0,218.2929,219.3888,217.9375,219.1815,54363.0
2024-12-13 15:00:00,222.13,223.55,221.38,223.21,194901.0,219.3,220.7019,218.5595,220.3662,194901.0
2024-12-16 09:30:00,223.41,226.22,221.81,225.43,35442.0,220.5636,223.3378,218.984,222.5579,35442.0
2024-12-16 10:00:00,225.62,226.56,224.71,226.18,52232.0,222.7455,223.6735,221.8471,223.2984,52232.0
2024-12-16 11:00:00,226.24,226.59,224.71,226.09,64155.0,223.3576,223.7031,221.8471,223.2095,64155.0
2024-12-16 12:00:00,226.0,227.82,225.86,227.79,77562.0,223.1206,224.9175,222.9824,224.8878,77562.0
2024-12-16 13:00:00,227.8,227.8,226.29,226.37,52743.0,224.8977,224.8977,223.407,223.4859,52743.0
2024-12-16 14:00:00,226.34,227.0,225.19,225.81,49330.0,223.4563,224.1079,222.321,222.9331,49330.0
2024-12-16 15:00:00,225.81,226.08,224.46,224.5,160919.0,222.9331,223.1996,221.6003,221.6398,160919.0
2024-12-17 09:30:00,223.59,225.0,221.75,222.74,38427.0,220.7414,222.1334,218.9248,219.9022,38427.0
2024-12-17 10:00:00,222.71,223.16,221.44,222.71,134549.0,219.8726,220.3168,218.6187,219.8726,134549.0
2024-12-17 11:00:00,222.93,226.0,222.65,226.0,44571.0,220.0898,223.1206,219.8133,223.1206,44571.0
2024-12-17 12:00:00,225.98,226.46,225.25,226.14,35609.0,223.1009,223.5748,222.3802,223.2589,35609.0
2024-12-17 13:00:00,226.19,226.61,225.58,226.44,25799.0,223.3082,223.7229,222.706,223.555,25799.0
2024-12-17 14:00:00,226.46,226.46,225.09,225.56,62432.0,223.5748,223.5748,222.2222,222.6863,62432.0
2024-12-17 15:00:00,225.47,226.32,224.75,225.97,210899.0,222.5974,223.4366,221.8866,223.091,210899.0
2024-12-18 09:30:00,225.02,226.13,224.47,224.56,19312.0,222.1531,223.249,221.6101,221.699,19312.0
2024-12-18 10:00:00,224.41,224.41,222.33,223.69,47254.0,221.5509,221.5509,219.4974,220.8401,47254.0
2024-12-18 11:00:00,223.65,223.79,221.11,221.95,44355.0,220.8006,220.9388,218.2929,219.1222,44355.0
2024-12-18 12:00:00,221.99,223.55,221.95,223.34,38347.0,219.1617,220.7019,219.1222,220.4945,38347.0
2024-12-18 13:00:00,223.47,225.08,222.92,224.31,60166.0,220.6229,222.2124,220.0799,221.4522,60166.0
2024-12-18 14:00:00,224.3,224.8,220.94,220.94,134533.0,221.4423,221.9359,218.1251,218.1251,134533.0
2024-12-18 15:00:00,220.92,222.49,214.69,214.91,414277.0,218.1054,219.6554,211.9547,212.1719,414277.0
2024-12-19 09:30:00,218.2,222.07,217.64,217.88,39091.0,215.42,219.2407,214.8672,215.1041,39091.0
2024-12-19 10:00:00,217.75,218.0,215.51,216.72,73644.0,214.9758,215.2226,212.7643,213.9589,73644.0
2024-12-19 11:00:00,216.67,219.25,216.37,218.66,75167.0,213.9095,216.4566,213.6133,215.8742,75167.0
2024-12-19 12:00:00,218.7,218.83,216.85,218.34,48708.0,215.9137,216.042,214.0872,215.5582,48708.0
2024-12-19 13:00:00,218.35,218.4,217.42,218.26,46655.0,215.5681,215.6175,214.65,215.4793,46655.0
2024-12-19 14:00:00,218.29,218.83,217.68,218.14,77371.0,215.5089,216.042,214.9066,215.3608,77371.0
2024-12-19 15:00:00,218.02,219.0,217.35,217.69,243969.0,215.2423,216.2098,214.5809,214.9165,243969.0
2024-12-20 09:30:00,215.44,218.64,215.44,216.19,59646.0,212.6952,215.8544,212.6952,213.4356,59646.0
2024-12-20 10:00:00,216.6,218.37,214.67,217.81,41630.0,213.8404,215.5879,211.935,215.035,41630.0
2024-12-20 11:00:00,217.62,221.01,217.62,221.01,61433.0,214.8474,218.1942,214.8474,218.1942,61433.0
2024-12-20 12:00:00,221.01,222.49,220.48,221.93,36673.0,218.1942,219.6554,217.671,219.1025,36673.0
2024-12-20 13:00:00,221.79,221.79,219.43,220.2,27734.0,218.9643,218.9643,216.6344,217.3945,27734.0
2024-12-20 14:00:00,220.2,221.28,219.69,220.27,33237.0,217.3945,218.4608,216.891,217.4637,33237.0
2024-12-20 15:00:00,220.43,220.69,218.09,218.7,399478.0,217.6216,217.8783,215.3114,215.9137,399478.0
2024-12-23 09:30:00,217.96,222.27,216.52,221.07,54528.0,215.1831,219.4382,213.7614,218.2535,54528.0
2024-12-23 10:00:00,221.05,221.14,218.98,220.31,64967.0,218.2337,218.3226,216.1901,217.5031,64967.0
2024-12-23 11:00:00,220.26,223.66,220.26,223.66,46927.0,217.4538,220.8105,217.4538,220.8105,46927.0
2024-12-23 12:00:00,223.85,223.89,222.64,223.02,46976.0,220.998,221.0375,219.8035,220.1786,46976.0
2024-12-23 13:00:00,223.05,223.46,222.38,222.82,60624.0,220.2082,220.613,219.5468,219.9812,60624.0
2024-12-23 14:00:00,222.92,224.4,222.6,224.09,52154.0,220.0799,221.541,219.764,221.235,52154.0
2024-12-23 15:00:00,224.21,225.42,223.08,225.31,156082.0,221.3535,222.548,220.2378,222.4394,156082.0
2024-12-24 09:30:00,224.52,225.3,223.52,223.62,18976.0,221.6595,222.4296,220.6722,220.771,18976.0
2024-12-24 10:00:00,223.85,226.3,222.68,225.17,50450.0,220.998,223.4168,219.8429,222.3012,50450.0
2024-12-24 11:00:00,225.23,225.82,224.34,225.19,75623.0,222.3605,222.9429,221.4818,222.321,75623.0
2024-12-24 12:00:00,225.18,225.99,224.01,225.88,123187.0,222.3111,223.1108,221.156,223.0022,123187.0
2024-12-26 09:30:00,227.16,228.66,226.1,226.8,67214.0,224.2659,225.7468,223.2194,223.9105,67214.0
2024-12-26 10:00:00,227.06,231.38,226.76,230.93,97292.0,224.1671,228.4321,223.871,227.9878,97292.0
2024-12-26 11:00:00,230.83,232.06,230.65,231.9,98806.0,227.8891,229.1034,227.7114,228.9455,98806.0
2024-12-26 12:00:00,231.77,233.15,231.47,232.81,69277.0,228.8171,230.1796,228.521,229.8439,69277.0
2024-12-26 13:00:00,232.9,233.51,232.37,232.52,72883.0,229.9327,230.535,229.4095,229.5576,72883.0
2024-12-26 14:00:00,232.56,233.06,231.72,232.78,80117.0,229.5971,230.0907,228.7678,229.8143,80117.0
2024-12-26 15:00:00,232.81,235.16,232.26,235.08,247000.0,229.8439,232.1639,229.3009,232.085,247000.0
2024-12-27 09:30:00,233.54,233.83,232.0,233.06,26040.0,230.5646,230.8509,229.0442,230.0907,26040.0
2024-12-27 10:00:00,233.06,233.15,231.16,232.41,34053.0,230.0907,230.1796,228.2149,229.449,34053.0
2024-12-27 11:00:00,232.54,232.86,231.41,231.98,27744.0,229.5773,229.8932,228.4617,229.0245,27744.0
2024-12-27 12:00:00,232.08,232.11,231.27,231.64,23950.0,229.1232,229.1528,228.3235,228.6888,23950.0
2024-12-27 13:00:00,231.68,232.73,231.6,232.57,22700.0,228.7283,229.7649,228.6493,229.6069,22700.0
2024-12-27 14:00:00,232.68,234.61,232.48,234.15,41123.0,229.7155,231.621,229.5181,231.1668,41123.0
2024-12-27 15:00:00,234.13,234.36,232.68,234.16,139993.0,231.1471,231.3741,229.7155,231.1767,139993.0
2024-12-30 09:30:00,229.94,233.05,227.62,230.47,42049.0,227.0105,230.0808,224.72,227.5337,42049.0
2024-12-30 10:00:00,230.11,232.19,229.5,232.17,53145.0,227.1783,229.2318,226.5761,229.212,53145.0
2024-12-30 11:00:00,232.0,232.96,231.74,232.52,33814.0,229.0442,229.992,228.7875,229.5576,33814.0
2024-12-30 12:00:00,232.44,233.27,232.03,232.53,36173.0,229.4786,230.298,229.0738,229.5675,36173.0
2024-12-30 13:00:00,232.65,233.25,232.3,233.09,34339.0,229.6859,230.2783,229.3404,230.1203,34339.0
2024-12-30 14:00:00,233.16,233.34,231.8,233.08,57078.0,230.1894,230.3671,228.8468,230.1104,57078.0
2024-12-30 15:00:00,233.0,233.47,231.79,231.79,195412.0,230.0315,230.4955,228.8369,228.8369,195412.0
2024-12-31 09:30:00,233.04,233.04,230.48,231.08,21981.0,230.071,230.071,227.5436,228.1359,21981.0
2024-12-31 10:00:00,231.63,231.8,229.55,229.59,57467.0,228.6789,228.8468,226.6254,226.6649,57467.0
2024-12-31 11:00:00,229.85,229.86,228.24,228.62,58830.0,226.9216,226.9315,225.3321,225.7073,58830.0
2024-12-31 12:00:00,228.67,228.81,227.07,228.81,33763.0,225.7566,225.8948,224.177,225.8948,33763.0
2024-12-31 13:00:00,228.7,228.92,227.9,228.61,24751.0,225.7862,226.0034,224.9964,225.6974,24751.0
2024-12-31 14:00:00,228.61,230.04,228.45,229.89,36992.0,225.6974,227.1092,225.5394,226.9611,36992.0
2024-12-31 15:00:00,229.9,230.77,228.51,228.9,108660.0,226.971,227.8299,225.5987,225.9837,108660.0
2025-01-02 09:30:00,230.9,233.33,229.33,232.34,52712.0,227.9582,230.3573,226.4082,229.3799,52712.0
2025-01-02 10:00:00,232.39,233.01,227.65,228.57,64390.0,229.4292,230.0413,224.7496,225.6579,64390.0
2025-01-02 11:00:00,228.7,228.87,227.21,227.68,43550.0,225.7862,225.9541,224.3152,224.7792,43550.0
2025-01-02 12:00:00,227.79,228.41,224.88,226.19,34650.0,224.8878,225.4999,222.0149,223.3082,34650.0
2025-01-02 13:00:00,226.09,226.66,225.17,226.11,57135.0,223.2095,223.7722,222.3012,223.2292,57135.0
2025-01-02 14:00:00,226.07,226.52,225.3,225.36,34590.0,223.1898,223.634,222.4296,222.4888,34590.0
2025-01-02 15:00:00,225.75,228.48,225.63,227.34,130382.0,222.8738,225.5691,222.7554,224.4436,130382.0
2025-01-03 09:30:00,227.66,228.85,225.11,225.59,33142.0,224.7595,225.9343,222.242,222.7159,33142.0
2025-01-03 10:00:00,225.22,228.99,225.19,227.43,45657.0,222.3506,226.0726,222.321,224.5324,45657.0
2025-01-03 11:00:00,227.7,228.48,226.71,227.97,34242.0,224.799,225.5691,223.8216,225.0655,34242.0
2025-01-03 12:00:00,228.03,228.64,227.96,228.34,30588.0,225.1248,225.727,225.0557,225.4308,30588.0
2025-01-03 13:00:00,228.45,229.72,227.81,229.64,30526.0,225.5394,226.7933,224.9076,226.7143,30526.0
2025-01-03 14:00:00,229.57,230.41,229.5,230.02,48860.0,226.6452,227.4745,226.5761,227.0894,48860.0
2025-01-03 15:00:00,229.99,230.89,229.1,229.16,182152.0,227.0598,227.9483,226.1812,226.2404,182152.0
2025-01-06 09:30:00,230.99,235.81,230.1,232.82,76210.0,228.0471,232.8057,227.1684,229.8538,76210.0
2025-01-06 10:00:00,232.52,232.8,227.31,228.84,103234.0,229.5576,229.834,224.414,225.9245,103234.0
2025-01-06 11:00:00,228.73,230.53,228.21,228.34,46921.0,225.8159,227.5929,225.3025,225.4308,46921.0
2025-01-06 12:00:00,228.08,228.51,226.79,227.53,43047.0,225.1741,225.5987,223.9006,224.6312,43047.0
2025-01-06 13:00:00,227.52,229.0,227.33,228.38,60687.0,224.6213,226.0824,224.4337,225.4703,60687.0
2025-01-06 14:00:00,228.17,229.69,227.89,229.04,67841.0,225.263,226.7636,224.9866,226.1219,67841.0
2025-01-06 15:00:00,228.91,229.61,228.0,228.04,334453.0,225.9936,226.6847,225.0952,225.1347,334453.0
2025-01-07 09:30:00,230.09,231.57,227.0,227.45,61655.0,227.1585,228.6197,224.1079,224.5522,61655.0
2025-01-07 10:00:00,227.64,227.64,223.55,226.09,83263.0,224.7398,224.7398,220.7019,223.2095,83263.0
2025-01-07 11:00:00,226.32,227.5,225.84,226.06,75504.0,223.4366,224.6015,222.9627,223.1799,75504.0
2025-01-07 12:00:00,226.06,227.81,225.48,227.0,75130.0,223.1799,224.9076,222.6073,224.1079,75130.0
2025-01-07 13:00:00,227.0,227.26,226.09,226.79,37395.0,224.1079,224.3646,223.2095,223.9006,37395.0
2025-01-07 14:00:00,226.81,227.91,226.56,227.83,29340.0,223.9203,225.0063,223.6735,224.9273,29340.0
2025-01-07 15:00:00,227.81,228.13,227.0,227.61,171243.0,224.9076,225.2235,224.1079,224.7101,171243.0
2025-01-08 09:30:00,226.26,229.18,225.94,226.65,24525.0,223.3773,226.2601,223.0614,223.7624,24525.0
2025-01-08 10:00:00,227.59,229.69,227.26,229.46,47029.0,224.6904,226.7636,224.3646,226.5366,47029.0
2025-01-08 11:00:00,229.46,232.55,228.96,231.79,40632.0,226.5366,229.5872,226.0429,228.8369,40632.0
2025-01-08 12:00:00,231.93,231.93,230.42,230.93,21439.0,228.9751,228.9751,227.4843,227.9878,21439.0
2025-01-08 13:00:00,231.1,231.75,230.84,231.24,35132.0,228.1557,228.7974,227.899,228.2939,35132.0
2025-01-08 14:00:00,231.34,232.68,231.17,232.5,40485.0,228.3926,229.7155,228.2248,229.5378,40485.0
2025-01-08 15:00:00,232.5,234.04,231.72,233.54,191382.0,229.5378,231.0582,228.7678,230.5646,191382.0
2025-01-10 09:30:00,230.24,234.55,230.24,234.18,55551.0,227.3066,231.5617,227.3066,231.1964,55551.0
2025-01-10 10:00:00,233.04,235.0,231.31,234.19,80503.0,230.071,232.006,228.363,231.2063,80503.0
2025-01-10 11:00:00,234.1,234.12,230.38,230.95,55638.0,231.1174,231.1372,227.4448,228.0076,55638.0
2025-01-10 12:00:00,231.15,231.82,229.71,231.8,27998.0,228.205,228.8665,226.7834,228.8468,27998.0
2025-01-10 13:00:00,231.75,232.9,231.44,232.84,27102.0,228.7974,229.9327,228.4913,229.8735,27102.0
2025-01-10 14:00:00,232.81,232.95,231.87,232.4,33235.0,229.8439,229.9821,228.9159,229.4391,33235.0
2025-01-10 15:00:00,232.42,233.09,229.67,229.82,248006.0,229.4589,230.1203,226.7439,226.892,248006.0
2025-01-13 09:30:00,227.71,229.38,220.55,224.34,57157.0,224.8089,226.4576,217.7401,221.4818,57157.0
2025-01-13 10:00:00,224.34,224.34,219.67,222.01,150218.0,221.4818,221.4818,216.8713,219.1815,150218.0
2025-01-13 11:00:00,222.15,223.45,220.32,221.92,101528.0,219.3197,220.6031,217.513,219.0926,101528.0
2025-01-13 12:00:00,221.92,224.14,221.84,223.69,62196.0,219.0926,221.2843,219.0136,220.8401,62196.0
2025-01-13 13:00:00,223.69,225.93,222.92,225.5,55973.0,220.8401,223.0515,220.0799,222.627,55973.0
2025-01-13 14:00:00,225.31,225.92,224.45,225.6,59816.0,222.4394,223.0417,221.5904,222.7257,59816.0
2025-01-13 15:00:00,225.45,226.07,224.34,224.48,153788.0,222.5777,223.1898,221.4818,221.62,153788.0
2025-01-14 09:30:00,225.05,227.31,224.39,224.8,58080.0,222.1828,224.414,221.5312,221.9359,58080.0
2025-01-14 10:00:00,224.94,225.34,223.25,225.07,70581.0,222.0742,222.4691,220.4057,222.2025,70581.0
2025-01-14 11:00:00,225.16,225.17,222.11,222.35,60274.0,222.2913,222.3012,219.2802,219.5172,60274.0
2025-01-14 12:00:00,222.48,223.32,221.5,223.03,43617.0,219.6455,220.4748,218.678,220.1885,43617.0
2025-01-14 13:00:00,222.81,224.8,222.67,224.51,35652.0,219.9713,221.9359,219.8331,221.6496,35652.0
2025-01-14 14:00:00,224.29,224.46,221.52,221.52,40845.0,221.4324,221.6003,218.6977,218.6977,40845.0
2025-01-14 15:00:00,221.67,221.82,219.74,220.59,206816.0,218.8458,218.9939,216.9404,217.7796,206816.0
2025-01-15 09:30:00,225.45,228.32,224.77,225.86,62528.0,222.5777,225.4111,221.9063,222.9824,62528.0
2025-01-15 10:00:00,225.59,228.04,224.76,226.58,94445.0,222.7159,225.1347,221.8964,223.6933,94445.0
2025-01-15 11:00:00,226.74,227.4,226.06,226.73,56660.0,223.8512,224.5028,223.1799,223.8413,56660.0
2025-01-15 12:00:00,226.68,227.63,226.39,226.89,49843.0,223.792,224.7299,223.5057,223.9993,49843.0
2025-01-15 13:00:00,226.89,227.51,226.02,227.5,50075.0,223.9993,224.6114,223.1404,224.6015,50075.0
2025-01-15 14:00:00,227.37,228.11,226.88,227.81,53428.0,224.4732,225.2038,223.9894,224.9076,53428.0
2025-01-15 15:00:00,227.81,228.04,226.16,226.49,193778.0,224.9076,225.1347,223.2786,223.6044,193778.0
2025-01-16 09:30:00,225.86,227.7,225.06,225.98,75883.0,222.9824,224.799,222.1926,223.1009,75883.0
2025-01-16 10:00:00,225.98,227.6,225.56,226.78,105241.0,223.1009,224.7003,222.6863,223.8907,105241.0
2025-01-16 11:00:00,226.42,227.97,225.04,227.71,62933.0,223.5353,225.0655,222.1729,224.8089,62933.0
2025-01-16 12:00:00,227.65,229.09,227.53,228.41,102004.0,224.7496,226.1713,224.6312,225.4999,102004.0
2025-01-16 13:00:00,228.44,228.82,227.38,227.53,96680.0,225.5296,225.9047,224.4831,224.6312,96680.0
2025-01-16 14:00:00,227.53,227.53,226.1,227.01,54105.0,224.6312,224.6312,223.2194,224.1178,54105.0
2025-01-16 15:00:00,226.79,227.52,226.1,227.33,192994.0,223.9006,224.6213,223.2194,224.4337,192994.0
2025-01-17 09:30:00,229.18,229.45,227.52,227.57,16319.0,226.2601,226.5267,224.6213,224.6706,16319.0
2025-01-17 10:00:00,227.75,230.84,227.75,230.12,66988.0,224.8484,227.899,224.8484,227.1882,66988.0
2025-01-17 11:00:00,230.11,230.48,228.56,230.18,43134.0,227.1783,227.5436,225.648,227.2474,43134.0
2025-01-17 12:00:00,230.06,230.59,228.62,228.78,63015.0,227.1289,227.6522,225.7073,225.8652,63015.0
2025-01-17 13:00:00,228.74,228.9,227.04,227.4,157916.0,225.8257,225.9837,224.1474,224.5028,157916.0
2025-01-17 14:00:00,227.62,228.32,227.2,227.69,67376.0,224.72,225.4111,224.3054,224.7891,67376.0
2025-01-17 15:00:00,227.65,228.77,227.1,228.32,205319.0,224.7496,225.8554,224.2066,225.4111,205319.0
2025-01-21 09:30:00,231.96,233.68,230.22,232.14,74347.0,229.0047,230.7028,227.2869,229.1824,74347.0
2025-01-21 10:00:00,232.18,233.02,231.22,232.48,71550.0,229.2219,230.0512,228.2741,229.5181,71550.0
2025-01-21 11:00:00,232.28,232.92,230.63,232.4,50113.0,229.3206,229.9525,227.6917,229.4391,50113.0
2025-01-21 12:00:00,232.37,233.15,231.92,232.36,35596.0,229.4095,230.1796,228.9652,229.3996,35596.0
2025-01-21 13:00:00,232.38,232.67,231.6,231.96,29604.0,229.4194,229.7057,228.6493,229.0047,29604.0
2025-01-21 14:00:00,231.9,232.42,231.19,232.02,38063.0,228.9455,229.4589,228.2445,229.0639,38063.0
2025-01-21 15:00:00,231.77,234.56,231.37,234.51,164559.0,228.8171,231.5716,228.4222,231.5222,164559.0
2025-01-22 09:30:00,235.55,235.55,232.0,233.99,30575.0,232.549,232.549,229.0442,231.0089,30575.0
2025-01-22 10:00:00,234.07,236.17,233.15,236.02,57647.0,231.0878,233.1611,230.1796,233.013,57647.0
2025-01-22 11:00:00,236.02,236.06,235.03,235.03,22609.0,233.013,233.0525,232.0356,232.0356,22609.0
2025-01-22 12:00:00,234.77,235.46,234.32,234.82,25901.0,231.7789,232.4601,231.3346,231.8283,25901.0
2025-01-22 13:00:00,234.88,237.63,234.85,237.33,55389.0,231.8875,234.6025,231.8579,234.3063,55389.0
2025-01-22 14:00:00,237.32,238.44,237.11,237.92,60416.0,234.2964,235.4022,234.0891,234.8888,60416.0
2025-01-22 15:00:00,237.9,237.98,236.1,236.57,155692.0,234.869,234.948,233.092,233.556,155692.0
2025-01-23 09:30:00,236.07,241.71,236.07,240.55,79569.0,233.0624,238.6305,233.0624,237.4853,79569.0
2025-01-23 10:00:00,240.45,242.16,239.35,241.49,108164.0,237.3865,239.0748,236.3006,238.4133,108164.0
2025-01-23 11:00:00,241.96,245.89,241.93,243.57,130091.0,238.8773,242.7572,238.8477,240.4668,130091.0
2025-01-23 12:00:00,243.57,243.57,242.0,243.27,53995.0,240.4668,240.4668,238.9168,240.1706,53995.0
2025-01-23 13:00:00,243.34,244.4,242.51,242.96,63488.0,240.2397,241.2862,239.4203,239.8646,63488.0
2025-01-23 14:00:00,243.06,243.59,242.43,243.47,93469.0,239.9633,240.4865,239.3413,240.3681,93469.0
2025-01-23 15:00:00,243.46,246.74,243.13,245.81,447116.0,240.3582,243.5964,240.0324,242.6783,447116.0
2025-01-24 09:30:00,246.04,251.79,245.56,251.46,164352.0,242.9053,248.5821,242.4314,248.2563,164352.0
2025-01-24 10:00:00,251.85,254.6,250.54,253.73,247734.0,248.6413,251.3563,247.348,250.4974,247734.0
2025-01-24 11:00:00,253.59,253.63,250.69,252.69,145045.0,250.3591,250.3986,247.4961,249.4706,145045.0
2025-01-24 12:00:00,252.47,252.94,250.47,250.75,111316.0,249.2534,249.7174,247.2789,247.5553,111316.0
2025-01-24 13:00:00,250.61,250.9,248.37,249.3,109751.0,247.4171,247.7034,245.2056,246.1238,109751.0
2025-01-24 14:00:00,249.3,249.58,248.55,249.22,104731.0,246.1238,246.4002,245.3833,246.0448,104731.0
2025-01-24 15:00:00,249.22,250.28,248.38,249.57,307389.0,246.0448,247.0913,245.2155,246.3904,307389.0
2025-01-27 09:30:00,245.0,248.65,244.29,247.88,72134.0,241.8786,245.4821,241.1776,244.7219,72134.0
2025-01-27 10:00:00,248.17,248.33,245.29,247.72,61015.0,245.0082,245.1662,242.1649,244.5639,61015.0
2025-01-27 11:00:00,247.72,247.81,243.85,244.75,52522.0,244.5639,244.6528,240.7432,241.6318,52522.0
2025-01-27 12:00:00,244.75,246.75,244.66,245.58,41555.0,241.6318,243.6063,241.5429,242.4512,41555.0
2025-01-27 13:00:00,245.61,245.84,244.45,244.94,38970.0,242.4808,242.7079,241.3356,241.8193,38970.0
2025-01-27 14:00:00,244.92,246.02,244.5,245.16,33812.0,241.7996,242.8856,241.3849,242.0365,33812.0
2025-01-27 15:00:00,245.11,246.81,244.88,246.47,178327.0,241.9872,243.6655,241.7601,243.3298,178327.0
2025-01-28 09:30:00,246.74,249.86,245.72,247.25,26723.0,243.5964,246.6767,242.5894,244.0999,26723.0
2025-01-28 10:00:00,247.5,249.18,247.43,248.4,32882.0,244.3467,246.0053,244.2776,245.2353,32882.0
2025-01-28 11:00:00,248.48,249.23,246.33,247.09,29593.0,245.3142,246.0547,243.1916,243.942,29593.0
2025-01-28 12:00:00,247.1,248.12,246.97,247.59,30537.0,243.9518,244.9588,243.8235,244.4356,30537.0
2025-01-28 13:00:00,247.43,248.31,246.94,246.94,30601.0,244.2776,245.1464,243.7939,243.7939,30601.0
2025-01-28 14:00:00,247.02,248.73,246.96,248.71,29729.0,243.8728,245.5611,243.8136,245.5413,29729.0
2025-01-28 15:00:00,248.72,250.31,248.7,249.08,85318.0,245.5512,247.1209,245.5314,245.9066,85318.0
2025-01-29 09:30:00,251.12,251.75,247.77,248.17,17514.0,247.9206,248.5426,244.6133,245.0082,17514.0
2025-01-29 10:00:00,248.24,248.46,246.67,246.83,43056.0,245.0773,245.2945,243.5273,243.6853,43056.0
2025-01-29 11:00:00,246.82,248.04,245.67,246.22,56029.0,243.6754,244.8798,242.54,243.083,56029.0
2025-01-29 12:00:00,246.1,247.63,245.61,247.29,43632.0,242.9646,244.4751,242.4808,244.1394,43632.0
2025-01-29 13:00:00,247.28,248.07,246.12,247.61,51037.0,244.1295,244.9095,242.9843,244.4553,51037.0
2025-01-29 14:00:00,247.41,247.41,244.41,245.59,70021.0,244.2579,244.2579,241.2961,242.4611,70021.0
2025-01-29 15:00:00,245.66,246.05,244.13,245.58,173995.0,242.5302,242.9152,241.0197,242.4512,173995.0
2025-01-30 09:30:00,246.15,249.41,245.12,249.03,15917.0,243.0139,246.2324,241.997,245.8572,15917.0
2025-01-30 10:00:00,249.21,250.21,248.05,248.26,22561.0,246.0349,247.0222,244.8897,245.097,22561.0
2025-01-30 11:00:00,248.64,251.03,248.51,250.74,13168.0,245.4722,247.8318,245.3439,247.5454,13168.0
2025-01-30 12:00:00,250.75,250.75,249.45,250.4,18142.0,247.5553,247.5553,246.2719,247.2098,18142.0
2025-01-30 13:00:00,250.35,251.44,250.06,250.55,13849.0,247.1604,248.2365,246.8741,247.3579,13849.0
2025-01-30 14:00:00,250.5,250.56,249.48,250.0,17735.0,247.3085,247.3677,246.3015,246.8149,17735.0
2025-01-30 15:00:00,250.06,251.0,247.92,250.04,89116.0,246.8741,247.8021,244.7614,246.8544,89116.0
2025-01-31 09:30:00,250.04,250.04,241.07,241.95,55398.0,246.8544,246.8544,237.9986,238.8674,55398.0
2025-01-31 10:00:00,241.98,247.14,241.82,245.38,56619.0,238.8971,243.9913,238.7391,242.2537,56619.0
2025-01-31 11:00:00,245.59,247.3,245.28,246.66,35525.0,242.4611,244.1493,242.155,243.5174,35525.0
2025-01-31 12:00:00,246.31,246.48,244.62,245.01,22959.0,243.1719,243.3397,241.5034,241.8885,22959.0
2025-01-31 13:00:00,245.03,245.78,243.0,243.0,65487.0,241.9082,242.6486,239.9041,239.9041,65487.0
2025-01-31 14:00:00,242.74,242.85,240.9,241.51,60281.0,239.6474,239.756,237.8308,238.433,60281.0
2025-01-31 15:00:00,241.51,241.51,238.64,239.98,306034.0,238.433,238.433,235.5996,236.9225,306034.0
2025-02-03 09:30:00,233.87,237.12,231.5,234.2,158122.0,230.8904,234.099,228.5506,231.2162,158122.0
2025-02-03 10:00:00,234.02,236.85,228.77,236.55,99671.0,231.0385,233.8324,225.8554,233.5362,99671.0
2025-02-03 11:00:00,236.54,236.72,234.14,235.1,59109.0,233.5264,233.7041,231.1569,232.1047,59109.0
2025-02-03 12:00:00,234.89,236.34,234.03,235.97,97126.0,231.8974,233.3289,231.0483,232.9636,97126.0
2025-02-03 13:00:00,235.97,236.5,235.01,235.19,51532.0,232.9636,233.4869,232.0159,232.1936,51532.0
2025-02-03 14:00:00,235.19,237.22,235.18,236.92,53716.0,232.1936,234.1977,232.1837,233.9015,53716.0
2025-02-03 15:00:00,236.92,237.89,236.13,237.25,219163.0,233.9015,234.8592,233.1216,234.2273,219163.0
2025-02-04 09:30:00,237.65,240.23,237.35,237.57,43998.0,234.6222,237.1694,234.326,234.5432,43998.0
2025-02-04 10:00:00,237.9,240.42,237.9,239.35,57596.0,234.869,237.3569,234.869,236.3006,57596.0
2025-02-04 11:00:00,239.61,240.89,239.61,240.03,35177.0,236.5572,237.8209,236.5572,236.9719,35177.0
2025-02-04 12:00:00,240.2,241.0,238.99,239.38,33242.0,237.1397,237.9295,235.9451,236.3302,33242.0
2025-02-04 13:00:00,239.38,239.48,237.93,238.43,29697.0,236.3302,236.4289,234.8987,235.3923,29697.0
2025-02-04 14:00:00,238.37,239.68,238.18,238.33,58256.0,235.333,236.6264,235.1455,235.2936,58256.0
2025-02-04 15:00:00,238.32,238.49,236.81,237.74,124151.0,235.2837,235.4515,233.7929,234.7111,124151.0
2025-02-05 09:30:00,238.91,240.61,237.72,237.92,28159.0,235.8662,237.5445,234.6913,234.8888,28159.0
2025-02-05 10:00:00,238.41,240.92,237.97,239.7,65107.0,235.3725,237.8506,234.9381,236.6461,65107.0
2025-02-05 11:00:00,239.72,239.79,237.37,238.37,62115.0,236.6658,236.735,234.3458,235.333,62115.0
2025-02-05 12:00:00,238.4,238.53,236.74,237.7,29722.0,235.3627,235.491,233.7238,234.6716,29722.0
2025-02-05 13:00:00,237.53,239.26,237.37,238.71,43764.0,234.5037,236.2117,234.3458,235.6687,43764.0
2025-02-05 14:00:00,239.07,239.8,238.09,238.83,36267.0,236.0241,236.7448,235.0566,235.7872,36267.0
2025-02-05 15:00:00,239.03,240.44,238.7,239.6,187357.0,235.9846,237.3767,235.6588,236.5474,187357.0
2025-02-06 09:30:00,241.57,242.9,239.05,239.05,23039.0,238.4923,239.8053,236.0044,236.0044,23039.0
2025-02-06 10:00:00,239.05,241.03,239.05,240.59,72100.0,236.0044,237.9592,236.0044,237.5248,72100.0
2025-02-06 11:00:00,240.64,241.45,240.0,240.4,47611.0,237.5741,238.3738,236.9423,237.3372,47611.0
2025-02-06 12:00:00,240.42,240.79,239.76,240.47,33053.0,237.3569,237.7222,236.7053,237.4063,33053.0
2025-02-06 13:00:00,240.52,240.77,239.49,240.08,26881.0,237.4557,237.7025,236.4388,237.0213,26881.0
2025-02-06 14:00:00,240.05,240.23,238.75,239.76,43263.0,236.9916,237.1694,235.7082,236.7053,43263.0
2025-02-06 15:00:00,239.73,240.64,239.53,240.22,73198.0,236.6757,237.5741,236.4783,237.1595,73198.0
2025-02-07 09:30:00,238.51,241.27,238.5,240.4,30550.0,235.4713,238.1961,235.4614,237.3372,30550.0
2025-02-07 10:00:00,240.18,241.83,237.8,237.8,58843.0,237.12,238.749,234.7703,234.7703,58843.0
2025-02-07 11:00:00,237.8,237.91,235.76,235.88,62098.0,234.7703,234.8789,232.7563,232.8748,62098.0
2025-02-07 12:00:00,235.7,235.83,234.9,235.3,26207.0,232.6971,232.8254,231.9073,232.3022,26207.0
2025-02-07 13:00:00,235.3,235.86,232.93,232.93,32791.0,232.3022,232.855,229.9624,229.9624,32791.0
2025-02-07 14:00:00,233.18,233.69,232.48,233.21,38899.0,230.2092,230.7127,229.5181,230.2388,38899.0
2025-02-07 15:00:00,233.1,234.1,232.36,233.9,87537.0,230.1302,231.1174,229.3996,230.92,87537.0
2025-02-10 09:30:00,235.61,236.8,232.9,233.31,47081.0,232.6082,233.7831,229.9327,230.3375,47081.0
2025-02-10 10:00:00,233.59,235.58,232.9,235.0,58660.0,230.6139,232.5786,229.9327,232.006,58660.0
2025-02-10 11:00:00,235.0,236.08,233.24,235.56,30350.0,232.006,233.0722,230.2684,232.5588,30350.0
2025-02-10 12:00:00,235.74,235.75,233.87,234.85,19214.0,232.7366,232.7464,230.8904,231.8579,19214.0
2025-02-10 13:00:00,234.79,236.77,234.79,236.34,32990.0,231.7987,233.7534,231.7987,233.3289,32990.0
2025-02-10 14:00:00,236.31,237.33,236.03,237.19,20778.0,233.2993,234.3063,233.0229,234.1681,20778.0
2025-02-10 15:00:00,237.09,237.71,235.45,236.82,158225.0,234.0694,234.6815,232.4502,233.8028,158225.0
2025-02-11 09:30:00,238.74,240.0,237.0,239.43,56429.0,235.6983,236.9423,233.9805,236.3795,56429.0
2025-02-11 10:00:00,239.91,242.95,239.73,241.34,60541.0,236.8534,239.8547,236.6757,238.2652,60541.0
2025-02-11 11:00:00,241.55,244.05,241.52,241.71,34750.0,238.4725,240.9407,238.4429,238.6305,34750.0
2025-02-11 12:00:00,241.71,242.81,240.74,242.49,119563.0,238.6305,239.7165,237.6729,239.4006,119563.0
2025-02-11 13:00:00,242.48,244.21,242.29,243.89,57790.0,239.3907,241.0986,239.2031,240.7827,57790.0
2025-02-11 14:00:00,243.89,247.19,243.62,246.64,74163.0,240.7827,244.0407,240.5162,243.4977,74163.0
2025-02-11 15:00:00,246.41,246.73,243.88,243.92,132778.0,243.2706,243.5865,240.7728,240.8123,132778.0
2025-02-12 09:30:00,240.15,242.05,238.07,240.5,36530.0,237.0904,238.9662,235.0369,237.4359,36530.0
2025-02-12 10:00:00,240.0,241.49,238.01,241.49,43288.0,236.9423,238.4133,234.9776,238.4133,43288.0
2025-02-12 11:00:00,241.47,241.74,239.06,241.74,46950.0,238.3936,238.6601,236.0143,238.6601,46950.0
2025-02-12 12:00:00,241.72,242.6,241.32,241.69,26728.0,238.6404,239.5092,238.2455,238.6107,26728.0
2025-02-12 13:00:00,241.7,242.17,241.17,241.82,30793.0,238.6206,239.0846,238.0974,238.7391,30793.0
2025-02-12 14:00:00,241.59,242.88,240.7,240.7,65609.0,238.512,239.7856,237.6334,237.6334,65609.0
2025-02-12 15:00:00,240.93,242.42,239.57,241.01,263887.0,237.8604,239.3314,236.5178,237.9394,263887.0
2025-02-13 09:30:00,242.69,243.45,240.98,241.34,25421.0,239.598,240.3483,237.9098,238.2652,25421.0
2025-02-13 10:00:00,241.34,245.63,241.19,241.59,51481.0,238.2652,242.5006,238.1171,238.512,51481.0
2025-02-13 11:00:00,241.54,242.6,240.79,241.71,34922.0,238.4627,239.5092,237.7222,238.6305,34922.0
2025-02-13 12:00:00,241.71,244.04,241.67,242.28,36334.0,238.6305,240.9308,238.591,239.1932,36334.0
2025-02-13 13:00:00,242.1,242.7,241.19,242.7,23874.0,239.0155,239.6079,238.1171,239.6079,23874.0
2025-02-13 14:00:00,242.67,243.84,242.22,243.15,26527.0,239.5783,240.7334,239.134,240.0521,26527.0
2025-02-13 15:00:00,243.15,243.26,241.91,242.59,123715.0,240.0521,240.1607,238.8279,239.4993,123715.0
2025-02-14 09:30:00,244.25,244.25,235.46,238.34,99823.0,241.1381,241.1381,232.4601,235.3034,99823.0
2025-02-14 10:00:00,238.31,240.07,237.18,237.74,67376.0,235.2738,237.0114,234.1582,234.7111,67376.0
2025-02-14 11:00:00,237.78,239.44,237.12,239.21,48165.0,234.7506,236.3894,234.099,236.1623,48165.0
2025-02-14 12:00:00,239.06,239.89,238.47,239.54,19193.0,236.0143,236.8337,235.4318,236.4881,19193.0
2025-02-14 13:00:00,239.77,239.8,238.54,239.27,36469.0,236.7152,236.7448,235.5009,236.2216,36469.0
2025-02-14 14:00:00,239.26,239.9,237.72,239.83,54600.0,236.2117,236.8436,234.6913,236.7744,54600.0
2025-02-14 15:00:00,239.69,239.69,237.48,238.28,106573.0,236.6362,236.6362,234.4544,235.2442,106573.0
2025-02-18 09:30:00,240.38,240.38,234.7,234.94,38179.0,237.3174,237.3174,231.7098,231.9467,38179.0
2025-02-18 10:00:00,234.9,235.17,230.2,231.52,98758.0,231.9073,232.1738,227.2671,228.5703,98758.0
2025-02-18 11:00:00,231.52,232.42,230.11,231.39,57941.0,228.5703,229.4589,227.1783,228.442,57941.0
2025-02-18 12:00:00,231.38,233.09,231.05,233.01,40998.0,228.4321,230.1203,228.1063,230.0413,40998.0
2025-02-18 13:00:00,232.75,233.04,231.67,232.94,43024.0,229.7846,230.071,228.7184,229.9722,43024.0
2025-02-18 14:00:00,232.94,233.72,232.12,233.1,37063.0,229.9722,230.7423,229.1627,230.1302,37063.0
2025-02-18 15:00:00,233.07,235.03,232.68,234.59,139372.0,230.1006,232.0356,229.7155,231.6012,139372.0
2025-02-19 09:30:00,232.47,233.79,229.51,230.1,36954.0,229.5082,230.8114,226.5859,227.1684,36954.0
2025-02-19 10:00:00,230.29,232.08,230.2,231.39,31071.0,227.356,229.1232,227.2671,228.442,31071.0
2025-02-19 11:00:00,231.39,231.39,230.16,231.0,28506.0,228.442,228.442,227.2276,228.0569,28506.0
2025-02-19 12:00:00,231.0,231.59,230.35,230.86,41808.0,228.0569,228.6394,227.4152,227.9187,41808.0
2025-02-19 13:00:00,230.61,231.45,230.0,230.47,28233.0,227.6719,228.5012,227.0697,227.5337,28233.0
2025-02-19 14:00:00,230.48,231.71,230.3,231.58,29935.0,227.5436,228.7579,227.3659,228.6296,29935.0
2025-02-19 15:00:00,231.47,232.1,230.36,230.96,124938.0,228.521,229.1429,227.4251,228.0175,124938.0
2025-02-20 09:30:00,230.27,231.43,229.03,230.35,30763.0,227.3362,228.4815,226.112,227.4152,30763.0
2025-02-20 10:00:00,230.56,231.75,229.8,230.41,66908.0,227.6226,228.7974,226.8722,227.4745,66908.0
2025-02-20 11:00:00,230.26,231.8,229.81,231.15,48897.0,227.3264,228.8468,226.8821,228.205,48897.0
2025-02-20 12:00:00,231.18,232.89,231.03,232.34,60563.0,228.2347,229.9229,228.0866,229.3799,60563.0
2025-02-20 13:00:00,232.25,233.23,231.97,232.61,33415.0,229.291,230.2585,229.0146,229.6464,33415.0
2025-02-20 14:00:00,232.61,233.25,231.67,231.93,50939.0,229.6464,230.2783,228.7184,228.9751,50939.0
2025-02-20 15:00:00,231.93,232.38,230.59,231.48,181795.0,228.9751,229.4194,227.6522,228.5308,181795.0
2025-02-21 09:30:00,233.08,234.9,229.7,230.71,38116.0,230.1104,231.9073,226.7735,227.7706,38116.0
2025-02-21 10:00:00,230.36,231.19,227.92,228.98,56907.0,227.4251,228.2445,225.0162,226.0627,56907.0
2025-02-21 11:00:00,229.17,229.46,227.34,228.21,45439.0,226.2503,226.5366,224.4436,225.3025,45439.0
2025-02-21 12:00:00,228.21,228.21,226.28,226.46,36225.0,225.3025,225.3025,223.3971,223.5748,36225.0
2025-02-21 13:00:00,226.43,226.46,223.67,224.52,105930.0,223.5452,223.5748,220.8203,221.6595,105930.0
2025-02-21 14:00:00,224.41,224.71,222.05,222.2,42943.0,221.5509,221.8471,219.221,219.3691,42943.0
2025-02-21 15:00:00,222.12,225.24,221.71,224.69,185162.0,219.2901,222.3703,218.8853,221.8273,185162.0
2025-02-24 09:30:00,226.02,226.02,220.3,220.4,38941.0,223.1404,223.1404,217.4933,217.592,38941.0
2025-02-24 10:00:00,220.61,220.98,217.09,218.42,116833.0,217.7993,218.1646,214.3242,215.6372,116833.0
2025-02-24 11:00:00,218.33,222.01,218.31,220.16,104156.0,215.5484,219.1815,215.5286,217.3551,104156.0
2025-02-24 12:00:00,220.31,220.71,219.38,220.39,66838.0,217.5031,217.898,216.585,217.5821,66838.0
2025-02-24 13:00:00,220.37,220.39,218.78,218.99,60209.0,217.5624,217.5821,215.9926,216.2,60209.0
2025-02-24 14:00:00,219.2,220.56,219.1,220.17,96810.0,216.4073,217.75,216.3086,217.3649,96810.0
2025-02-24 15:00:00,220.14,221.21,219.76,220.38,298086.0,217.3353,218.3917,216.9601,217.5722,298086.0
2025-02-25 09:30:00,219.35,222.65,219.35,221.25,25671.0,216.5554,219.8133,216.5554,218.4312,25671.0
2025-02-25 10:00:00,221.15,223.29,219.75,222.83,61131.0,218.3324,220.4452,216.9503,219.991,61131.0
2025-02-25 11:00:00,222.82,222.82,219.13,220.73,52279.0,219.9812,219.9812,216.3382,217.9178,52279.0
2025-02-25 12:00:00,220.83,220.83,219.71,220.45,41411.0,218.0165,218.0165,216.9108,217.6414,41411.0
2025-02-25 13:00:00,220.4,221.31,220.02,220.67,35517.0,217.592,218.4904,217.2168,217.8586,35517.0
2025-02-25 14:00:00,220.78,221.23,219.93,220.7,49574.0,217.9672,218.4114,217.128,217.8882,49574.0
2025-02-25 15:00:00,220.7,221.82,219.08,219.91,183108.0,217.8882,218.9939,216.2888,217.1082,183108.0
2025-02-26 09:30:00,223.78,228.69,222.06,227.97,85462.0,220.9289,225.7764,219.2308,225.0655,85462.0
2025-02-26 10:00:00,228.1,228.89,226.3,227.26,106631.0,225.1939,225.9738,223.4168,224.3646,106631.0
2025-02-26 11:00:00,227.33,229.69,226.22,228.8,92015.0,224.4337,226.7636,223.3378,225.885,92015.0
2025-02-26 12:00:00,228.81,229.8,226.97,227.19,44054.0,225.8948,226.8722,224.0783,224.2955,44054.0
2025-02-26 13:00:00,227.35,227.69,225.75,226.27,35171.0,224.4534,224.7891,222.8738,223.3872,35171.0
2025-02-26 14:00:00,226.34,227.32,225.81,226.88,65656.0,223.4563,224.4238,222.9331,223.9894,65656.0
2025-02-26 15:00:00,226.93,228.1,226.5,227.12,174181.0,224.0388,225.1939,223.6143,224.2264,174181.0
2025-02-27 09:30:00,226.84,226.84,223.26,224.01,29781.0,223.9499,223.9499,220.4156,221.156,29781.0
2025-02-27 10:00:00,223.42,226.06,222.88,224.49,48359.0,220.5735,223.1799,220.0404,221.6299,48359.0
2025-02-27 11:00:00,224.54,226.06,223.88,223.88,25505.0,221.6792,223.1799,221.0277,221.0277,25505.0
2025-02-27 12:00:00,223.88,224.83,223.08,224.05,28978.0,221.0277,221.9656,220.2378,221.1955,28978.0
2025-02-27 13:00:00,224.23,224.78,223.85,224.13,23004.0,221.3732,221.9162,220.998,221.2745,23004.0
2025-02-27 14:00:00,224.1,224.29,222.2,223.15,37427.0,221.2449,221.4324,219.3691,220.307,37427.0
2025-02-27 15:00:00,223.25,223.64,221.75,221.9,173754.0,220.4057,220.7907,218.9248,219.0729,173754.0
2025-02-28 09:30:00,222.0,226.45,221.8,224.44,28092.0,219.1716,223.5649,218.9742,221.5805,28092.0
2025-02-28 10:00:00,224.22,226.0,223.86,225.95,40262.0,221.3633,223.1206,221.0079,223.0713,40262.0
2025-02-28 11:00:00,226.06,226.47,224.2,225.63,31893.0,223.1799,223.5847,221.3436,222.7554,31893.0
2025-02-28 12:00:00,225.55,225.55,222.77,223.02,30496.0,222.6764,222.6764,219.9318,220.1786,30496.0
2025-02-28 13:00:00,222.9,224.09,222.11,222.91,29977.0,220.0601,221.235,219.2802,220.07,29977.0
2025-02-28 14:00:00,223.08,224.28,222.95,223.84,34228.0,220.2378,221.4226,220.1095,220.9882,34228.0
2025-02-28 15:00:00,223.69,225.58,223.49,225.24,147205.0,220.8401,222.706,220.6426,222.3703,147205.0
2025-03-03 09:30:00,226.84,228.81,224.34,225.59,33626.0,223.9499,225.8948,221.4818,222.7159,33626.0
2025-03-03 10:00:00,225.18,226.01,222.71,222.71,56284.0,222.3111,223.1305,219.8726,219.8726,56284.0
2025-03-03 11:00:00,223.28,223.48,220.68,221.82,42649.0,220.4353,220.6328,217.8684,218.9939,42649.0
2025-03-03 12:00:00,221.72,223.0,221.06,221.33,43858.0,218.8952,220.1589,218.2436,218.5101,43858.0
2025-03-03 13:00:00,221.06,221.59,218.9,219.91,94703.0,218.2436,218.7668,216.1111,217.1082,94703.0
2025-03-03 14:00:00,220.01,221.3,218.79,219.03,58578.0,217.207,218.4805,216.0025,216.2394,58578.0
2025-03-03 15:00:00,218.85,218.85,212.75,214.37,343356.0,216.0617,216.0617,210.0395,211.6388,343356.0
2025-03-04 09:30:00,209.1,210.41,206.68,207.25,58928.0,206.436,207.7293,204.0468,204.6095,58928.0
2025-03-04 10:00:00,206.9,207.58,204.54,205.89,138335.0,204.264,204.9353,201.9341,203.2669,138335.0
2025-03-04 11:00:00,205.89,209.95,205.49,209.82,182462.0,203.2669,207.2751,202.872,207.1468,182462.0
2025-03-04 12:00:00,209.8,211.03,208.99,210.49,82232.0,207.127,208.3414,206.3274,207.8083,82232.0
2025-03-04 13:00:00,210.48,211.93,209.19,211.66,78359.0,207.7984,209.2299,206.5248,208.9633,78359.0
2025-03-04 14:00:00,211.66,214.34,211.66,214.02,118675.0,208.9633,211.6092,208.9633,211.2933,118675.0
2025-03-04 15:00:00,214.05,214.95,210.62,212.12,200472.0,211.3229,212.2114,207.9366,209.4175,200472.0
2025-03-05 09:30:00,210.92,213.46,210.56,212.41,47494.0,208.2328,210.7404,207.8774,209.7038,47494.0
2025-03-05 10:00:00,212.69,214.31,212.42,213.66,67659.0,209.9802,211.5796,209.7137,210.9379,67659.0
2025-03-05 11:00:00,213.67,213.67,209.99,211.99,71164.0,210.9477,210.9477,207.3146,209.2891,71164.0
2025-03-05 12:00:00,212.41,214.04,211.86,213.7,57977.0,209.7038,211.313,209.1608,210.9774,57977.0
2025-03-05 13:00:00,213.75,214.97,212.51,214.94,74226.0,211.0267,212.2312,209.8025,212.2016,74226.0
2025-03-05 14:00:00,214.94,217.1,214.94,214.99,93705.0,212.2016,214.334,212.2016,212.2509,93705.0
2025-03-05 15:00:00,215.03,217.15,214.87,216.42,185072.0,212.2904,214.3834,212.1324,213.6627,185072.0
2025-03-06 09:30:00,214.1,218.43,210.98,215.89,95153.0,211.3723,215.6471,208.292,213.1395,95153.0
2025-03-06 10:00:00,215.92,218.79,215.68,217.32,72187.0,213.1691,216.0025,212.9321,214.5512,72187.0
2025-03-06 11:00:00,217.32,218.6,217.13,217.31,66423.0,214.5512,215.8149,214.3637,214.5414,66423.0
2025-03-06 12:00:00,217.49,217.67,214.64,215.9,66923.0,214.7191,214.8968,211.9054,213.1493,66923.0
2025-03-06 13:00:00,215.82,216.81,215.22,215.42,68408.0,213.0703,214.0477,212.478,212.6754,68408.0
2025-03-06 14:00:00,215.24,217.24,214.02,214.75,89506.0,212.4977,214.4723,211.2933,212.014,89506.0
2025-03-06 15:00:00,214.53,215.97,214.09,214.71,189189.0,211.7968,213.2184,211.3624,211.9745,189189.0
2025-03-07 09:30:00,214.0,215.88,211.24,213.82,78514.0,211.2735,213.1296,208.5487,211.0958,78514.0
2025-03-07 10:00:00,213.68,214.34,208.6,210.7,139860.0,210.9576,211.6092,205.9423,208.0156,139860.0
2025-03-07 11:00:00,210.69,210.92,203.04,204.06,175383.0,208.0057,208.2328,200.4532,201.4602,175383.0
2025-03-07 12:00:00,204.41,207.37,203.06,205.75,147020.0,201.8057,204.728,200.4729,203.1286,147020.0
2025-03-07 13:00:00,205.75,209.78,205.75,209.66,81017.0,203.1286,207.1073,203.1286,206.9888,81017.0
2025-03-07 14:00:00,209.61,211.99,209.3,211.31,101134.0,206.9395,209.2891,206.6334,208.6178,101134.0
2025-03-07 15:00:00,211.35,214.64,210.19,214.12,364966.0,208.6573,211.9054,207.5121,211.392,364966.0
2025-03-10 09:30:00,210.5,217.31,210.5,215.46,236182.0,207.8181,214.5414,207.8181,212.7149,236182.0
2025-03-10 10:00:00,215.33,216.16,211.86,213.02,215307.0,212.5866,213.406,209.1608,210.306,215307.0
2025-03-10 11:00:00,213.59,214.72,211.48,212.62,168031.0,210.8688,211.9844,208.7856,209.9111,168031.0
2025-03-10 12:00:00,212.63,213.96,211.35,212.13,121269.0,209.921,211.234,208.6573,209.4274,121269.0
2025-03-10 13:00:00,212.56,212.69,209.82,210.76,132059.0,209.8519,209.9802,207.1468,208.0748,132059.0
2025-03-10 14:00:00,210.9,212.08,210.05,210.2,138863.0,208.213,209.378,207.3739,207.5219,138863.0
2025-03-10 15:00:00,210.29,212.55,209.59,211.03,467878.0,207.6108,209.842,206.9197,208.3414,467878.0
2025-03-11 09:30:00,206.04,213.0,206.04,209.17,383848.0,203.4149,210.2863,203.4149,206.5051,383848.0
2025-03-11 10:00:00,209.06,210.9,199.82,200.0,427896.0,206.3965,208.213,197.2742,197.4519,427896.0
2025-03-11 11:00:00,200.0,202.38,197.34,199.89,306508.0,197.4519,199.8016,194.8258,197.3433,306508.0
2025-03-11 12:00:00,199.88,200.25,197.95,198.81,185778.0,197.3334,197.6987,195.428,196.2771,185778.0
2025-03-11 13:00:00,198.63,199.23,195.86,196.0,261608.0,196.0994,196.6917,193.3646,193.5029,261608.0
2025-03-11 14:00:00,196.06,200.9,196.06,200.11,215789.0,193.5621,198.3404,193.5621,197.5605,215789.0
2025-03-11 15:00:00,200.26,200.43,197.03,199.14,691773.0,197.7086,197.8764,194.5197,196.6029,691773.0
2025-03-12 09:30:00,198.13,201.31,193.7,194.45,131690.0,195.6057,198.7452,191.2322,191.9726,131690.0
2025-03-12 10:00:00,194.23,196.3,194.14,195.44,163308.0,191.7554,193.799,191.6666,192.95,163308.0
2025-03-12 11:00:00,195.44,195.44,193.59,194.91,131697.0,192.95,192.95,191.1236,192.4267,131697.0
2025-03-12 12:00:00,194.67,196.36,194.42,195.28,78719.0,192.1898,193.8583,191.943,192.792,78719.0
2025-03-12 13:00:00,195.48,196.05,193.28,193.34,110662.0,192.9895,193.5522,190.8175,190.8768,110662.0
2025-03-12 14:00:00,193.27,195.59,193.26,194.81,91802.0,190.8076,193.0981,190.7978,192.328,91802.0
2025-03-12 15:00:00,194.7,196.17,194.16,195.19,387409.0,192.2194,193.6707,191.6863,192.7032,387409.0
2025-03-13 09:30:00,195.06,195.06,189.15,189.96,80095.0,192.5748,192.5748,186.7401,187.5398,80095.0
2025-03-13 10:00:00,189.96,193.42,189.42,189.99,132904.0,187.5398,190.9557,187.0067,187.5694,132904.0
2025-03-13 11:00:00,190.06,190.33,187.18,187.67,126366.0,187.6385,187.9051,184.7952,185.279,126366.0
2025-03-13 12:00:00,187.5,189.22,186.83,188.41,79091.0,185.1112,186.8092,184.4497,186.0096,79091.0
2025-03-13 13:00:00,188.76,188.9,186.19,186.52,125464.0,186.3551,186.4933,183.8178,184.1436,125464.0
2025-03-13 14:00:00,186.53,188.68,186.18,188.1,73076.0,184.1535,186.2761,183.808,185.7035,73076.0
2025-03-13 15:00:00,188.2,188.79,186.09,186.56,291886.0,185.8022,186.3847,183.7191,184.1831,291886.0
2025-03-14 09:30:00,190.67,192.92,190.67,190.86,127562.0,188.2408,190.4621,188.2408,188.4283,127562.0
2025-03-14 10:00:00,190.86,191.66,187.76,191.08,161925.0,188.4283,189.2182,185.3678,188.6455,161925.0
2025-03-14 11:00:00,191.25,194.2,191.25,194.0,155023.0,188.8134,191.7258,188.8134,191.5283,155023.0
2025-03-14 12:00:00,193.8,194.67,193.02,194.54,106602.0,191.3309,192.1898,190.5608,192.0615,106602.0
2025-03-14 13:00:00,194.46,194.96,192.67,192.97,189283.0,191.9825,192.4761,190.2153,190.5115,189283.0
2025-03-14 14:00:00,193.03,194.49,193.03,194.08,108684.0,190.5707,192.0121,190.5707,191.6073,108684.0
2025-03-14 15:00:00,194.09,194.79,193.06,194.53,412276.0,191.6172,192.3083,190.6003,192.0516,412276.0
2025-03-17 09:30:00,193.64,195.08,192.42,192.67,31276.0,191.1729,192.5946,189.9685,190.2153,31276.0
2025-03-17 10:00:00,192.34,195.91,192.2,194.83,132692.0,189.8895,193.414,189.7513,192.3478,132692.0
2025-03-17 11:00:00,194.85,196.18,193.9,194.34,86723.0,192.3675,193.6806,191.4296,191.864,86723.0
2025-03-17 12:00:00,194.34,194.84,193.31,194.61,51269.0,191.864,192.3576,190.8471,192.1306,51269.0
2025-03-17 13:00:00,194.6,196.56,194.36,196.09,105046.0,192.1207,194.0557,191.8838,193.5917,105046.0
2025-03-17 14:00:00,196.23,197.33,195.7,197.06,106698.0,193.7299,194.8159,193.2067,194.5494,106698.0
2025-03-17 15:00:00,196.98,197.93,196.41,197.81,446972.0,194.4704,195.4083,193.9076,195.2898,446972.0
2025-03-18 09:30:00,196.04,196.53,193.73,194.94,51801.0,193.5424,194.0261,191.2618,192.4564,51801.0
2025-03-18 10:00:00,195.23,196.32,194.22,194.97,120851.0,192.7427,193.8188,191.7455,192.486,120851.0
2025-03-18 11:00:00,194.77,194.97,193.13,193.83,94011.0,192.2885,192.486,190.6694,191.3605,94011.0
2025-03-18 12:00:00,193.97,194.77,193.36,193.54,27957.0,191.4987,192.2885,190.8965,191.0742,27957.0
2025-03-18 13:00:00,193.44,195.01,193.17,194.28,36055.0,190.9755,192.5255,190.7089,191.8048,36055.0
2025-03-18 14:00:00,194.28,194.55,193.62,194.02,63409.0,191.8048,192.0713,191.1532,191.5481,63409.0
2025-03-18 15:00:00,193.92,194.04,193.11,193.25,141116.0,191.4494,191.5678,190.6497,190.7879,141116.0
2025-03-19 09:30:00,193.25,194.53,191.85,192.32,62886.0,190.7879,192.0516,189.4057,189.8697,62886.0
2025-03-19 10:00:00,192.65,195.34,192.53,194.95,54109.0,190.1955,192.8513,190.0771,192.4662,54109.0
2025-03-19 11:00:00,195.04,195.76,194.35,195.27,46846.0,192.5551,193.2659,191.8739,192.7822,46846.0
2025-03-19 12:00:00,195.46,195.86,194.04,195.31,39456.0,192.9697,193.3646,191.5678,192.8217,39456.0
2025-03-19 13:00:00,195.3,196.09,194.19,194.19,49873.0,192.8118,193.5917,191.7159,191.7159,49873.0
2025-03-19 14:00:00,193.78,198.26,193.77,197.88,84559.0,191.3111,195.7341,191.3013,195.3589,84559.0
2025-03-19 15:00:00,197.83,199.49,197.57,198.22,265623.0,195.3095,196.9484,195.0529,195.6946,265623.0
2025-03-20 09:30:00,196.73,196.73,194.63,195.37,31530.0,194.2236,194.2236,192.1503,192.8809,31530.0
2025-03-20 10:00:00,195.37,197.31,195.07,196.44,94842.0,192.8809,194.7962,192.5847,193.9373,94842.0
2025-03-20 11:00:00,196.44,196.9,194.8,195.05,56773.0,193.9373,194.3914,192.3182,192.565,56773.0
2025-03-20 12:00:00,194.81,195.67,193.46,193.49,40958.0,192.328,193.1771,190.9952,191.0248,40958.0
2025-03-20 13:00:00,193.7,194.12,192.82,193.99,62573.0,191.2322,191.6468,190.3634,191.5185,62573.0
2025-03-20 14:00:00,193.99,194.32,192.42,192.42,37548.0,191.5185,191.8443,189.9685,189.9685,37548.0
2025-03-20 15:00:00,192.62,192.76,191.17,191.41,258417.0,190.1659,190.3041,188.7344,188.9713,258417.0
2025-03-21 09:30:00,188.67,190.0,186.52,189.32,100386.0,186.2663,187.5793,184.1436,186.908,100386.0
2025-03-21 10:00:00,189.17,193.0,188.6,193.0,56089.0,186.7599,190.5411,186.1971,190.5411,56089.0
2025-03-21 11:00:00,193.07,193.72,192.53,193.21,70182.0,190.6102,191.2519,190.0771,190.7484,70182.0
2025-03-21 12:00:00,193.21,195.82,192.86,195.35,76434.0,190.7484,193.3252,190.4029,192.8611,76434.0
2025-03-21 13:00:00,195.19,195.81,194.89,195.02,53831.0,192.7032,193.3153,192.407,192.5353,53831.0
2025-03-21 14:00:00,195.02,196.02,194.47,194.88,60678.0,192.5353,193.5226,191.9924,192.3971,60678.0
2025-03-21 15:00:00,194.79,195.77,193.17,195.42,302798.0,192.3083,193.2758,190.7089,192.9303,302798.0
2025-03-24 09:30:00,198.39,202.44,197.95,200.47,72419.0,195.8624,199.8608,195.428,197.9159,72419.0
2025-03-24 10:00:00,200.47,203.75,200.31,203.75,118232.0,197.9159,201.1541,197.758,201.1541,118232.0
2025-03-24 11:00:00,203.77,204.8,203.31,204.42,81697.0,201.1739,202.1907,200.7197,201.8156,81697.0
2025-03-24 12:00:00,204.51,205.17,203.46,203.56,63685.0,201.9044,202.556,200.8678,200.9665,63685.0
2025-03-24 13:00:00,203.4,204.38,203.17,203.74,66172.0,200.8086,201.7761,200.5815,201.1443,66172.0
2025-03-24 14:00:00,203.75,205.99,203.26,205.49,96424.0,201.1541,203.3656,200.6704,202.872,96424.0
2025-03-24 15:00:00,205.51,207.17,205.39,205.56,278937.0,202.8917,204.5306,202.7732,202.9411,278937.0
2025-03-25 09:30:00,205.05,208.22,204.52,206.32,45101.0,202.4376,205.5672,201.9143,203.6914,45101.0
2025-03-25 10:00:00,206.58,207.84,205.34,206.86,88128.0,203.9481,205.192,202.7239,204.2245,88128.0
2025-03-25 11:00:00,206.86,208.03,206.03,206.44,59244.0,204.2245,205.3796,203.4051,203.8099,59244.0
2025-03-25 12:00:00,206.49,206.72,205.86,206.48,66701.0,203.8592,204.0863,203.2372,203.8493,66701.0
2025-03-25 13:00:00,206.69,207.16,206.22,206.49,73030.0,204.0567,204.5207,203.5927,203.8592,73030.0
2025-03-25 14:00:00,206.69,207.61,206.44,206.6,51705.0,204.0567,204.9649,203.8099,203.9678,51705.0
2025-03-25 15:00:00,206.59,208.6,205.96,207.88,288961.0,203.9579,205.9423,203.336,205.2315,288961.0
2025-03-26 09:30:00,207.78,208.8,205.47,206.77,40145.0,205.1328,206.1398,202.8522,204.1356,40145.0
2025-03-26 10:00:00,206.58,208.39,205.98,208.39,53179.0,203.9481,205.735,203.3557,205.735,53179.0
2025-03-26 11:00:00,208.4,208.5,206.88,207.04,52542.0,205.7449,205.8436,204.2442,204.4022,52542.0
2025-03-26 12:00:00,206.98,208.31,206.92,207.8,34736.0,204.343,205.656,204.2837,205.1525,34736.0
2025-03-26 13:00:00,207.69,208.03,206.07,206.82,27099.0,205.0439,205.3796,203.4446,204.185,27099.0
2025-03-26 14:00:00,206.85,207.63,206.62,206.85,27103.0,204.2146,204.9847,203.9876,204.2146,27103.0
2025-03-26 15:00:00,206.91,207.79,206.86,207.03,162324.0,204.2739,205.1427,204.2245,204.3923,162324.0
2025-03-27 09:30:00,206.35,211.46,205.34,210.46,64529.0,203.721,208.7659,202.7239,207.7786,64529.0
2025-03-27 10:00:00,210.35,214.12,209.95,212.74,100274.0,207.67,211.392,207.2751,210.0296,100274.0
2025-03-27 11:00:00,212.7,213.62,211.41,212.41,95748.0,209.9901,210.8984,208.7165,209.7038,95748.0
2025-03-27 12:00:00,212.32,213.33,210.78,210.78,47933.0,209.6149,210.6121,208.0946,208.0946,47933.0
2025-03-27 13:00:00,210.96,212.11,210.96,211.45,48851.0,208.2723,209.4076,208.2723,208.756,48851.0
2025-03-27 14:00:00,211.56,213.03,211.51,212.35,45767.0,208.8646,210.3159,208.8153,209.6446,45767.0
2025-03-27 15:00:00,212.38,213.26,209.91,210.07,316938.0,209.6742,210.543,207.2356,207.3936,316938.0
2025-03-28 09:30:00,207.03,208.6,202.26,202.74,138117.0,205.6194,207.1787,200.8819,201.3586,138117.0
2025-03-28 10:00:00,202.22,204.38,200.38,201.34,109881.0,200.8422,202.9874,199.0147,199.9681,109881.0
2025-03-28 11:00:00,201.2,203.83,200.87,202.8,71212.0,199.8291,202.4412,199.5013,201.4182,71212.0
2025-03-28 12:00:00,202.71,203.78,202.22,202.26,36455.0,201.3288,202.3915,200.8422,200.8819,36455.0
2025-03-28 13:00:00,202.35,202.56,201.41,202.29,57341.0,200.9713,201.1798,200.0377,200.9117,57341.0
2025-03-28 14:00:00,202.48,202.82,201.04,202.23,44990.0,201.1004,201.4381,199.6702,200.8521,44990.0
2025-03-28 15:00:00,202.32,202.48,199.65,201.94,237444.0,200.9415,201.1004,198.2897,200.5641,237444.0
2025-03-31 09:30:00,199.19,199.58,194.36,195.27,87759.0,197.8328,198.2201,193.0357,193.9395,87759.0
2025-03-31 10:00:00,195.27,197.71,195.03,197.49,72992.0,193.9395,196.3629,193.7011,196.1444,72992.0
2025-03-31 11:00:00,197.49,199.95,197.49,199.56,64228.0,196.1444,198.5876,196.1444,198.2003,64228.0
2025-03-31 12:00:00,199.53,200.34,198.47,199.88,67963.0,198.1705,198.975,197.1177,198.5181,67963.0
2025-03-31 13:00:00,199.65,200.98,199.36,200.02,60162.0,198.2897,199.6106,198.0016,198.6571,60162.0
2025-03-31 14:00:00,199.91,202.93,199.79,202.39,66222.0,198.5479,201.5473,198.4287,201.011,66222.0
2025-03-31 15:00:00,202.39,203.72,201.5,201.55,193679.0,201.011,202.3319,200.1271,200.1767,193679.0
2025-04-01 09:30:00,200.98,204.7,199.91,203.09,60105.0,199.6106,203.3053,198.5479,201.7062,60105.0
2025-04-01 10:00:00,203.04,203.81,201.35,203.21,72082.0,201.6566,202.4213,199.9781,201.8254,72082.0
2025-04-01 11:00:00,203.16,204.7,202.86,204.31,46550.0,201.7757,203.3053,201.4778,202.9179,46550.0
2025-04-01 12:00:00,204.48,205.49,203.91,205.05,43949.0,203.0868,204.0899,202.5206,203.6529,43949.0
2025-04-01 13:00:00,205.01,205.77,204.02,204.17,47611.0,203.6131,204.368,202.6299,202.7789,47611.0
2025-04-01 14:00:00,204.04,204.5,203.12,204.34,79548.0,202.6497,203.1066,201.736,202.9477,79548.0
2025-04-01 15:00:00,204.41,207.0,204.34,206.56,208601.0,203.0172,205.5896,202.9477,205.1526,208601.0
2025-04-02 09:30:00,203.65,207.64,203.2,206.02,21196.0,202.2624,206.2252,201.8155,204.6163,21196.0
2025-04-02 10:00:00,205.51,208.74,205.05,207.71,61330.0,204.1097,207.3177,203.6529,206.2947,61330.0
2025-04-02 11:00:00,207.46,210.18,206.91,209.53,49800.0,206.0464,208.7479,205.5002,208.1023,49800.0
2025-04-02 12:00:00,209.67,211.35,209.1,211.28,36971.0,208.2414,209.9099,207.6753,209.8404,36971.0
2025-04-02 13:00:00,211.28,212.62,210.0,210.9,51804.0,209.8404,211.1713,208.5691,209.463,51804.0
2025-04-02 14:00:00,210.89,211.12,208.78,209.58,40838.0,209.4531,209.6815,207.3575,208.152,40838.0
2025-04-02 15:00:00,209.74,212.18,209.27,211.32,203026.0,208.3109,210.7343,207.8441,209.8801,203026.0
2025-04-03 09:30:00,188.85,190.58,178.85,181.12,433212.0,187.5632,189.2815,177.6314,179.8859,433212.0
2025-04-03 10:00:00,180.32,181.45,176.81,180.31,460507.0,179.0914,180.2137,175.6053,179.0814,460507.0
2025-04-03 11:00:00,180.3,186.67,178.0,186.2,462311.0,179.0715,185.3981,176.7872,184.9313,462311.0
2025-04-03 12:00:00,186.2,188.98,185.02,186.24,317476.0,184.9313,187.6924,183.7593,184.971,317476.0
2025-04-03 13:00:00,186.29,187.8,184.2,184.2,201959.0,185.0207,186.5204,182.9449,182.9449,201959.0
2025-04-03 14:00:00,184.38,184.61,181.38,183.65,178534.0,183.1237,183.3521,180.1441,182.3987,178534.0
2025-04-03 15:00:00,183.65,185.55,181.77,184.97,711882.0,182.3987,184.2857,180.5315,183.7097,711882.0
2025-04-04 09:30:00,174.85,176.47,172.52,174.44,157057.0,173.6586,175.2676,171.3445,173.2514,157057.0
2025-04-04 10:00:00,174.2,175.26,168.21,172.31,154604.0,173.0131,174.0658,167.0639,171.1359,154604.0
2025-04-04 11:00:00,172.17,197.01,172.06,187.91,938999.0,170.9969,195.6676,170.8876,186.6297,938999.0
2025-04-04 12:00:00,187.84,190.48,185.42,186.05,144191.0,186.5601,189.1821,184.1566,184.7823,144191.0
2025-04-04 13:00:00,185.94,187.15,183.46,187.05,124226.0,184.6731,185.8748,182.21,185.7755,124226.0
2025-04-04 14:00:00,187.04,187.71,181.52,182.4,103976.0,185.7656,186.431,180.2832,181.1572,103976.0
2025-04-04 15:00:00,182.52,186.48,181.57,182.8,326108.0,181.2764,185.2094,180.3329,181.5545,326108.0
2025-04-07 09:30:00,175.05,175.05,166.76,171.99,153384.0,173.8573,173.8573,165.6238,170.8181,153384.0
2025-04-07 10:00:00,171.72,187.48,169.78,181.36,248354.0,170.55,186.2026,168.6232,180.1243,248354.0
2025-04-07 11:00:00,180.93,182.35,172.37,176.02,114799.0,179.6972,181.1075,171.1955,174.8207,114799.0
2025-04-07 12:00:00,175.24,177.21,173.4,173.65,71593.0,174.046,176.0026,172.2185,172.4668,71593.0
2025-04-07 13:00:00,174.01,181.55,173.1,180.91,144664.0,172.8244,180.313,171.9206,179.6773,144664.0
2025-04-07 14:00:00,180.91,181.45,176.37,176.85,121124.0,179.6773,180.2137,175.1683,175.645,121124.0
2025-04-07 15:00:00,177.0,179.33,175.15,177.26,241120.0,175.794,178.1081,173.9566,176.0522,241120.0
2025-04-08 09:30:00,183.24,187.15,182.03,187.03,53179.0,181.9915,185.8748,180.7897,185.7556,53179.0
2025-04-08 10:00:00,186.69,188.87,183.72,183.73,146690.0,185.418,187.5831,182.4682,182.4781,146690.0
2025-04-08 11:00:00,183.86,184.74,177.23,177.95,189765.0,182.6072,183.4813,176.0224,176.7375,189765.0
2025-04-08 12:00:00,177.94,178.58,172.94,173.48,156404.0,176.7276,177.3632,171.7617,172.298,156404.0
2025-04-08 13:00:00,173.08,174.67,171.12,174.09,146472.0,171.9007,173.4799,169.9541,172.9038,146472.0
2025-04-08 14:00:00,174.09,175.09,171.65,172.63,141721.0,172.9038,173.897,170.4804,171.4538,141721.0
2025-04-08 15:00:00,172.6,172.94,168.43,171.23,459165.0,171.424,171.7617,167.2824,170.0633,459165.0
2025-04-09 09:30:00,169.44,174.84,169.44,173.64,50012.0,168.2855,173.6487,168.2855,172.4569,50012.0
2025-04-09 10:00:00,173.58,174.23,169.63,169.93,162861.0,172.3973,173.0429,168.4742,168.7722,162861.0
2025-04-09 11:00:00,170.16,171.26,166.37,167.19,162363.0,169.0006,170.0931,165.2364,166.0508,162363.0
2025-04-09 12:00:00,167.04,171.35,166.92,170.42,69592.0,165.9019,170.1825,165.7827,169.2588,69592.0
2025-04-09 13:00:00,170.61,197.5,169.58,194.36,612305.0,169.4475,196.1543,168.4245,193.0357,612305.0
2025-04-09 14:00:00,194.56,202.17,193.53,193.77,245944.0,193.2343,200.7925,192.2114,192.4497,245944.0
2025-04-09 15:00:00,193.8,200.75,192.58,198.1,461864.0,192.4795,199.3822,191.2678,196.7502,461864.0
2025-04-10 09:30:00,190.15,191.41,184.89,184.91,83930.0,188.8544,190.1058,183.6302,183.6501,83930.0
2025-04-10 10:00:00,185.29,188.34,184.02,185.8,79920.0,184.0275,187.0567,182.7662,184.534,79920.0
2025-04-10 11:00:00,185.81,187.93,183.95,184.45,64272.0,184.544,186.6495,182.6966,183.1932,64272.0
2025-04-10 12:00:00,184.96,186.59,181.31,185.98,89440.0,183.6998,185.3186,180.0746,184.7128,89440.0
2025-04-10 13:00:00,186.03,189.36,182.63,187.83,118274.0,184.7625,188.0698,181.3856,186.5502,118274.0
2025-04-10 14:00:00,188.09,190.92,186.83,188.68,103941.0,186.8084,189.6191,185.557,187.3944,103941.0
2025-04-10 15:00:00,188.26,190.7,186.17,190.02,272476.0,186.9773,189.4006,184.9015,188.7253,272476.0
2025-04-11 09:30:00,185.46,187.07,182.81,184.64,38175.0,184.1963,185.7954,181.5644,183.3819,38175.0
2025-04-11 10:00:00,184.16,184.81,179.0,179.0,102801.0,182.9052,183.5508,177.7804,177.7804,102801.0
2025-04-11 11:00:00,179.02,181.57,178.0,180.28,90098.0,177.8002,180.3329,176.7872,179.0516,90098.0
2025-04-11 12:00:00,180.14,184.23,180.1,183.31,56448.0,178.9126,182.9747,178.8729,182.061,56448.0
2025-04-11 13:00:00,183.11,186.52,182.04,185.59,61063.0,181.8624,185.2491,180.7996,184.3255,61063.0
2025-04-11 14:00:00,185.63,186.0,184.14,184.29,70328.0,184.3652,184.7327,182.8853,183.0343,70328.0
2025-04-11 15:00:00,184.2,186.73,184.19,185.9,187746.0,182.9449,185.4577,182.935,184.6333,187746.0
2025-04-14 09:30:00,191.68,192.42,184.75,186.31,75257.0,190.374,191.1089,183.4912,185.0406,75257.0
2025-04-14 10:00:00,186.09,188.18,184.7,187.5,93059.0,184.8221,186.8978,183.4415,186.2224,93059.0
2025-04-14 11:00:00,187.49,187.49,182.23,182.81,64034.0,186.2125,186.2125,180.9884,181.5644,64034.0
2025-04-14 12:00:00,182.45,184.81,181.41,183.62,77157.0,181.2069,183.5508,180.1739,182.3689,77157.0
2025-04-14 13:00:00,183.73,185.81,183.21,184.8,34901.0,182.4781,184.544,181.9617,183.5408,34901.0
2025-04-14 14:00:00,184.82,186.56,184.54,185.66,62027.0,183.5607,185.2889,183.2826,184.395,62027.0
2025-04-14 15:00:00,185.66,186.79,184.66,184.95,223728.0,184.395,185.5173,183.4018,183.6898,223728.0
2025-04-15 09:30:00,184.49,186.82,183.08,185.86,14834.0,183.233,185.5471,181.8326,184.5936,14834.0
2025-04-15 10:00:00,185.42,187.72,184.02,185.25,32048.0,184.1566,186.4409,182.7662,183.9878,32048.0
2025-04-15 11:00:00,185.25,186.18,184.15,185.12,38608.0,183.9878,184.9114,182.8953,183.8587,38608.0
2025-04-15 12:00:00,185.28,186.0,184.29,184.54,20908.0,184.0176,184.7327,183.0343,183.2826,20908.0
2025-04-15 13:00:00,184.29,185.06,182.77,183.14,27275.0,183.0343,183.7991,181.5247,181.8922,27275.0
2025-04-15 14:00:00,183.14,184.81,182.44,184.58,35005.0,181.8922,183.5508,181.1969,183.3223,35005.0
2025-04-15 15:00:00,184.58,184.58,183.22,184.36,170025.0,183.3223,183.3223,181.9716,183.1038,170025.0
2025-04-16 09:30:00,183.52,186.56,179.41,183.06,26466.0,182.2696,185.2889,178.1876,181.8127,26466.0
2025-04-16 10:00:00,183.06,185.12,182.18,182.85,44535.0,181.8127,183.8587,180.9387,181.6041,44535.0
2025-04-16 11:00:00,182.49,183.77,182.16,182.17,35655.0,181.2466,182.5179,180.9188,180.9288,35655.0
2025-04-16 12:00:00,182.17,183.68,181.63,181.8,32701.0,180.9288,182.4285,180.3924,180.5613,32701.0
2025-04-16 13:00:00,181.65,182.58,179.4,179.41,44230.0,180.4123,181.336,178.1776,178.1876,44230.0
2025-04-16 14:00:00,179.93,181.75,179.17,179.17,43944.0,178.704,180.5116,177.9492,177.9492,43944.0
2025-04-16 15:00:00,179.28,180.87,178.19,180.66,162218.0,178.0585,179.6376,176.9759,179.4291,162218.0
2025-04-17 09:30:00,181.61,183.98,181.01,182.54,18892.0,180.3726,182.7264,179.7767,181.2962,18892.0
2025-04-17 10:00:00,182.54,183.32,181.01,181.85,29063.0,181.2962,182.0709,179.7767,180.6109,29063.0
2025-04-17 11:00:00,181.76,184.39,181.76,183.06,21825.0,180.5216,183.1336,180.5216,181.8127,21825.0
2025-04-17 12:00:00,183.44,185.52,182.76,184.79,30592.0,182.1901,184.2559,181.5147,183.5309,30592.0
2025-04-17 13:00:00,184.49,185.17,182.69,185.17,34097.0,183.233,183.9083,181.4452,183.9083,34097.0
2025-04-17 14:00:00,184.54,185.82,184.21,184.21,41558.0,183.2826,184.5539,182.9549,182.9549,41558.0
2025-04-17 15:00:00,184.21,185.99,184.05,185.66,108565.0,182.9549,184.7227,182.796,184.395,108565.0
2025-04-21 09:30:00,181.54,182.42,178.23,179.46,26788.0,180.3031,181.1771,177.0156,178.2372,26788.0
2025-04-21 10:00:00,178.27,180.5,178.27,178.79,34119.0,177.0553,179.2701,177.0553,177.5718,34119.0
2025-04-21 11:00:00,178.97,178.99,175.97,176.33,35645.0,177.7506,177.7704,174.771,175.1286,35645.0
2025-04-21 12:00:00,176.38,177.52,176.1,176.31,29436.0,175.1782,176.3104,174.9001,175.1087,29436.0
2025-04-21 13:00:00,176.2,176.69,174.05,174.32,55359.0,174.9994,175.4861,172.8641,173.1323,55359.0
2025-04-21 14:00:00,174.17,175.26,174.14,174.24,46590.0,172.9833,174.0658,172.9535,173.0528,46590.0
2025-04-21 15:00:00,174.32,177.01,174.24,176.4,223845.0,173.1323,175.8039,173.0528,175.1981,223845.0
2025-04-22 09:30:00,178.46,181.83,177.27,178.67,43951.0,177.244,180.5911,176.0622,177.4526,43951.0
2025-04-22 10:00:00,178.47,180.69,178.47,179.75,86920.0,177.254,179.4588,177.254,178.5253,86920.0
2025-04-22 11:00:00,179.8,181.09,179.0,180.74,67499.0,178.5749,179.8561,177.7804,179.5085,67499.0
2025-04-22 12:00:00,180.77,184.6,180.62,182.81,94786.0,179.5383,183.3422,179.3893,181.5644,94786.0
2025-04-22 13:00:00,183.11,183.45,179.46,180.4,51059.0,181.8624,182.2,178.2372,179.1708,51059.0
2025-04-22 14:00:00,180.24,182.57,180.24,182.32,43587.0,179.0119,181.326,179.0119,181.0777,43587.0
2025-04-22 15:00:00,182.16,182.34,180.39,180.81,116427.0,180.9188,181.0976,179.1609,179.578,116427.0
2025-04-23 09:30:00,189.4,199.15,188.29,194.65,161523.0,188.1095,197.7931,187.0071,193.3237,161523.0
2025-04-23 10:00:00,194.38,194.82,190.85,191.21,140569.0,193.0556,193.4926,189.5496,189.9072,140569.0
2025-04-23 11:00:00,191.21,192.1,187.01,187.76,93347.0,189.9072,190.7911,185.7358,186.4807,93347.0
2025-04-23 12:00:00,187.82,187.87,185.26,186.15,71556.0,186.5403,186.5899,183.9977,184.8816,71556.0
2025-04-23 13:00:00,186.12,187.8,185.62,186.4,48449.0,184.8518,186.5204,184.3553,185.1299,48449.0
2025-04-23 14:00:00,186.45,187.47,185.08,185.6,29641.0,185.1796,186.1927,183.8189,184.3354,29641.0
2025-04-23 15:00:00,185.68,185.85,184.07,184.34,142733.0,184.4148,184.5837,182.8158,183.084,142733.0
2025-04-24 09:30:00,184.09,184.84,181.98,184.78,12210.0,182.8357,183.5806,180.7401,183.521,12210.0
2025-04-24 10:00:00,184.71,186.5,183.75,185.66,25683.0,183.4515,185.2293,182.498,184.395,25683.0
2025-04-24 11:00:00,185.82,187.17,185.78,185.98,23839.0,184.5539,185.8947,184.5142,184.7128,23839.0
2025-04-24 12:00:00,186.07,188.36,185.63,187.92,57230.0,184.8022,187.0766,184.3652,186.6396,57230.0
2025-04-24 13:00:00,187.95,190.0,187.95,189.82,38242.0,186.6694,188.7054,186.6694,188.5266,38242.0
2025-04-24 14:00:00,190.0,190.76,188.54,190.57,47750.0,188.7054,189.4602,187.2554,189.2715,47750.0
2025-04-24 15:00:00,190.57,190.9,188.53,189.43,135468.0,189.2715,189.5993,187.2454,188.1393,135468.0
2025-04-25 09:30:00,188.91,190.55,187.66,188.02,23245.0,187.6228,189.2517,186.3814,186.7389,23245.0
2025-04-25 10:00:00,188.29,189.8,187.29,188.93,28992.0,187.0071,188.5068,186.0139,187.6427,28992.0
2025-04-25 11:00:00,188.72,188.86,186.15,186.49,22887.0,187.4341,187.5732,184.8816,185.2193,22887.0
2025-04-25 12:00:00,186.61,187.41,186.61,187.04,15785.0,185.3385,186.1331,185.3385,185.7656,15785.0
2025-04-25 13:00:00,187.06,188.54,186.14,186.24,17288.0,185.7854,187.2554,184.8717,184.971,17288.0
2025-04-25 14:00:00,186.38,187.89,185.9,187.29,20256.0,185.1101,186.6098,184.6333,186.0139,20256.0
2025-04-25 15:00:00,187.36,188.05,186.96,187.77,106725.0,186.0834,186.7687,185.6861,186.4906,106725.0
2025-04-28 09:30:00,188.0,192.4,188.0,189.71,46171.0,186.719,191.0891,186.719,188.4174,46171.0
2025-04-28 10:00:00,190.37,193.4,190.37,191.32,94674.0,189.0729,192.0822,189.0729,190.0164,94674.0
2025-04-28 11:00:00,191.42,191.66,188.83,189.45,33651.0,190.1157,190.3541,187.5434,188.1592,33651.0
2025-04-28 12:00:00,189.17,189.89,188.53,189.17,36048.0,187.8811,188.5962,187.2454,187.8811,36048.0
2025-04-28 13:00:00,189.18,189.41,188.1,188.87,45277.0,187.891,188.1194,186.8184,187.5831,45277.0
2025-04-28 14:00:00,188.96,189.74,188.06,189.47,51042.0,187.6725,188.4472,186.7786,188.179,51042.0
2025-04-28 15:00:00,189.47,191.44,189.22,189.86,223624.0,188.179,190.1356,187.9307,188.5664,223624.0
2025-04-29 09:30:00,188.09,189.12,187.31,187.96,14416.0,186.8084,187.8314,186.0337,186.6793,14416.0
2025-04-29 10:00:00,188.57,190.32,187.71,189.68,26004.0,187.2852,189.0232,186.431,188.3876,26004.0
2025-04-29 11:00:00,189.81,189.88,188.84,188.9,23162.0,188.5167,188.5862,187.5533,187.6129,23162.0
2025-04-29 12:00:00,189.01,190.69,188.99,189.09,22481.0,187.7222,189.3907,187.7023,187.8016,22481.0
2025-04-29 13:00:00,189.09,192.18,188.95,192.13,20581.0,187.8016,190.8706,187.6626,190.8209,20581.0
2025-04-29 14:00:00,192.11,192.73,191.47,192.1,63833.0,190.801,191.4168,190.1654,190.7911,63833.0
2025-04-29 15:00:00,192.13,192.36,191.53,192.09,103076.0,190.8209,191.0493,190.225,190.7812,103076.0
2025-04-30 09:30:00,186.04,186.88,183.31,183.32,32142.0,184.7724,185.6067,182.061,182.0709,32142.0
2025-04-30 10:00:00,183.76,185.35,183.46,184.47,28008.0,182.5079,184.0871,182.21,183.2131,28008.0
2025-04-30 11:00:00,184.57,186.53,184.57,186.08,57286.0,183.3124,185.2591,183.3124,184.8121,57286.0
2025-04-30 12:00:00,186.08,186.27,184.9,185.65,21564.0,184.8121,185.0008,183.6402,184.3851,21564.0
2025-04-30 13:00:00,185.65,185.97,184.99,185.59,32843.0,184.3851,184.7029,183.7295,184.3255,32843.0
2025-04-30 14:00:00,185.41,186.86,185.21,185.56,71487.0,184.1467,185.5868,183.9481,184.2957,71487.0
2025-04-30 15:00:00,185.71,188.13,185.35,187.57,134122.0,184.4446,186.8482,184.0871,186.292,134122.0
2025-05-01 09:30:00,189.67,189.67,186.31,187.44,38890.0,188.3777,188.3777,185.0406,186.1629,38890.0
2025-05-01 10:00:00,187.04,190.18,187.04,190.0,64172.0,185.7656,188.8842,185.7656,188.7054,64172.0
2025-05-01 11:00:00,190.0,190.58,187.38,187.91,48648.0,188.7054,189.2815,186.1033,186.6297,48648.0
2025-05-01 12:00:00,187.91,188.1,186.18,186.62,48760.0,186.6297,186.8184,184.9114,185.3484,48760.0
2025-05-01 13:00:00,186.69,188.2,186.45,187.06,31558.0,185.418,186.9177,185.1796,185.7854,31558.0
2025-05-01 14:00:00,186.82,188.57,186.67,188.28,57563.0,185.5471,187.2852,185.3981,186.9971,57563.0
2025-05-01 15:00:00,188.1,189.17,187.16,187.35,116396.0,186.8184,187.8811,185.8848,186.0735,116396.0
2025-05-02 09:30:00,190.17,193.62,188.75,189.81,26440.0,188.8743,192.3007,187.4639,188.5167,26440.0
2025-05-02 10:00:00,190.23,193.14,189.52,193.08,63468.0,188.9338,191.824,188.2287,191.7644,63468.0
2025-05-02 11:00:00,193.11,193.65,191.61,192.87,50051.0,191.7942,192.3305,190.3044,191.5559,50051.0
2025-05-02 12:00:00,192.93,196.61,192.93,195.23,73695.0,191.6154,195.2704,191.6154,193.8998,73695.0
2025-05-02 13:00:00,194.87,195.5,194.09,194.09,42356.0,193.5422,194.1679,192.7675,192.7675,42356.0
2025-05-02 14:00:00,194.37,195.19,194.15,194.3,44431.0,193.0456,193.8601,192.8271,192.9761,44431.0
2025-05-02 15:00:00,194.09,195.07,193.73,193.78,138473.0,192.7675,193.7409,192.41,192.4597,138473.0
2025-05-05 09:30:00,191.33,193.78,191.33,192.64,16536.0,190.0264,192.4597,190.0264,191.3274,16536.0
2025-05-05 10:00:00,192.23,193.81,192.04,193.21,75521.0,190.9202,192.4895,190.7315,191.8935,75521.0
2025-05-05 11:00:00,193.09,193.8,192.0,192.66,36703.0,191.7744,192.4795,190.6918,191.3473,36703.0
2025-05-05 12:00:00,192.81,192.92,191.78,191.99,21109.0,191.4963,191.6055,190.4733,190.6819,21109.0
2025-05-05 13:00:00,191.84,192.29,190.72,191.67,25603.0,190.5329,190.9798,189.4205,190.364,25603.0
2025-05-05 14:00:00,191.64,192.77,191.5,191.87,49003.0,190.3342,191.4565,190.1952,190.5627,49003.0
2025-05-05 15:00:00,191.87,191.93,189.44,189.89,166386.0,190.5627,190.6223,188.1492,188.5962,166386.0
2025-05-06 09:30:00,186.93,188.29,186.37,187.5,21307.0,185.6563,187.0071,185.1001,186.2224,21307.0
2025-05-06 10:00:00,187.51,189.13,186.34,186.96,37537.0,186.2324,187.8413,185.0704,185.6861,37537.0
2025-05-06 11:00:00,187.0,188.44,186.49,187.09,38318.0,185.7259,187.156,185.2193,185.8152,38318.0
2025-05-06 12:00:00,187.11,188.69,186.45,186.47,26703.0,185.8351,187.4043,185.1796,185.1995,26703.0
2025-05-06 13:00:00,186.45,186.82,185.88,186.05,33455.0,185.1796,185.5471,184.6135,184.7823,33455.0
2025-05-06 14:00:00,186.05,187.76,186.05,187.28,23702.0,184.7823,186.4807,184.7823,186.0039,23702.0
2025-05-06 15:00:00,187.25,187.5,186.35,186.37,124952.0,185.9742,186.2224,185.0803,185.1001,124952.0
2025-05-07 09:30:00,189.63,191.09,187.8,190.53,36381.0,188.3379,189.788,186.5204,189.2318,36381.0
2025-05-07 10:00:00,190.1,191.6,188.43,190.18,34492.0,188.8047,190.2945,187.1461,188.8842,34492.0
2025-05-07 11:00:00,190.0,190.58,189.37,189.74,42301.0,188.7054,189.2815,188.0797,188.4472,42301.0
2025-05-07 12:00:00,189.47,190.6,189.18,190.5,28639.0,188.179,189.3013,187.891,189.202,28639.0
2025-05-07 13:00:00,190.47,191.18,188.64,188.8,27471.0,189.1722,189.8774,187.3547,187.5136,27471.0
2025-05-07 14:00:00,188.74,190.09,187.38,189.56,62293.0,187.454,188.7948,186.1033,188.2684,62293.0
2025-05-07 15:00:00,189.37,189.89,187.61,188.43,244787.0,188.0797,188.5962,186.3317,187.1461,244787.0
2025-05-08 09:30:00,191.43,192.37,189.32,191.11,27566.0,190.1257,191.0593,188.03,189.8078,27566.0
2025-05-08 10:00:00,190.95,191.89,188.96,189.39,40595.0,189.6489,190.5825,187.6725,188.0996,40595.0
2025-05-08 11:00:00,189.43,192.64,189.02,191.39,77297.0,188.1393,191.3274,187.7321,190.0859,77297.0
2025-05-08 12:00:00,191.25,192.74,191.25,192.69,40627.0,189.9469,191.4267,189.9469,191.3771,40627.0
2025-05-08 13:00:00,192.76,192.76,190.19,190.19,24984.0,191.4466,191.4466,188.8941,188.8941,24984.0
2025-05-08 14:00:00,190.44,191.1,190.27,190.73,55310.0,189.1424,189.7979,188.9736,189.4304,55310.0
2025-05-08 15:00:00,190.69,192.53,190.27,191.29,186939.0,189.3907,191.2182,188.9736,189.9866,186939.0
2025-05-09 09:30:00,191.0,191.75,189.0,190.08,48783.0,189.6986,190.4435,187.7122,188.7849,48783.0
2025-05-09 10:00:00,190.16,191.65,188.65,189.87,64127.0,188.8643,190.3442,187.3646,188.5763,64127.0
2025-05-09 11:00:00,189.87,190.81,189.57,190.55,60516.0,188.5763,189.5099,188.2783,189.2517,60516.0
2025-05-09 12:00:00,190.52,190.66,189.7,189.7,52124.0,189.2219,189.3609,188.4075,188.4075,52124.0
2025-05-09 13:00:00,189.73,191.48,189.73,191.38,60477.0,188.4373,190.1753,188.4373,190.076,60477.0
2025-05-09 14:00:00,191.41,191.83,190.44,190.44,28834.0,190.1058,190.5229,189.1424,189.1424,28834.0
2025-05-09 15:00:00,190.59,191.51,190.3,190.86,175170.0,189.2914,190.2051,189.0034,189.5596,175170.0
2025-05-12 09:30:00,205.5,224.64,205.5,213.51,366015.0,204.0998,223.1094,204.0998,212.0552,366015.0
2025-05-12 10:00:00,213.67,214.81,211.18,211.78,245601.0,212.2141,213.3464,209.7411,210.337,245601.0
2025-05-12 11:00:00,211.64,212.62,207.24,207.6,158050.0,210.198,211.1713,205.8279,206.1855,158050.0
2025-05-12 12:00:00,207.59,209.49,207.12,209.49,77907.0,206.1756,208.0626,205.7088,208.0626,77907.0
2025-05-12 13:00:00,209.49,210.99,209.45,209.97,80036.0,208.0626,209.5524,208.0229,208.5393,80036.0
2025-05-12 14:00:00,210.06,212.19,209.91,211.28,83875.0,208.6287,210.7442,208.4798,209.8404,83875.0
2025-05-12 15:00:00,211.27,213.51,211.02,212.33,443002.0,209.8305,212.0552,209.5822,210.8833,443002.0
2025-05-13 09:30:00,212.96,215.83,212.0,215.39,33674.0,211.509,214.3594,210.5555,213.9224,33674.0
2025-05-13 10:00:00,215.78,216.06,212.75,214.12,61725.0,214.3098,214.5879,211.3004,212.6611,61725.0
2025-05-13 11:00:00,214.01,215.17,213.63,213.96,51406.0,212.5518,213.7039,212.1744,212.5022,51406.0
2025-05-13 12:00:00,214.02,214.25,211.83,212.06,74673.0,212.5617,212.7902,210.3867,210.6151,74673.0
2025-05-13 13:00:00,212.06,214.23,211.44,213.37,30247.0,210.6151,212.7703,209.9993,211.9162,30247.0
2025-05-13 14:00:00,213.39,213.98,213.0,213.95,31660.0,211.936,212.522,211.5487,212.4922,31660.0
2025-05-13 15:00:00,213.91,214.19,211.71,211.93,134194.0,212.4525,212.7306,210.2675,210.486,134194.0
2025-05-14 09:30:00,210.41,211.89,209.46,210.1,25681.0,208.9763,210.4463,208.0328,208.6685,25681.0
2025-05-14 10:00:00,210.1,211.72,208.77,210.73,46321.0,208.6685,210.2774,207.3475,209.2942,46321.0
2025-05-14 11:00:00,210.54,211.7,209.36,211.66,39686.0,209.1055,210.2576,207.9335,210.2178,39686.0
2025-05-14 12:00:00,211.54,212.09,210.31,210.46,14291.0,210.0986,210.6449,208.877,209.026,14291.0
2025-05-14 13:00:00,210.47,211.03,209.61,210.99,16531.0,209.0359,209.5921,208.1818,209.5524,16531.0
2025-05-14 14:00:00,210.99,211.14,210.13,210.37,22073.0,209.5524,209.7014,208.6983,208.9366,22073.0
2025-05-14 15:00:00,210.37,210.77,209.54,209.54,76249.0,208.9366,209.3339,208.1123,208.1123,76249.0
2025-05-15 09:30:00,182.79,187.55,178.0,178.14,2055910.0,181.5445,186.2721,176.7872,176.9262,2055910.0
2025-05-15 10:00:00,178.08,180.38,175.34,179.91,1230239.0,176.8666,179.151,174.1453,178.6842,1230239.0
2025-05-15 11:00:00,179.85,181.25,179.22,181.11,974559.0,178.6246,180.015,177.9989,179.876,974559.0
2025-05-15 12:00:00,181.17,181.17,177.3,178.07,664865.0,179.9356,179.9356,176.0919,176.8567,664865.0
2025-05-15 13:00:00,177.99,180.8,176.3,178.55,746252.0,176.7772,179.5681,175.0988,177.3334,746252.0
2025-05-15 14:00:00,178.5,179.49,176.92,178.56,576118.0,177.2838,178.267,175.7145,177.3434,576118.0
2025-05-15 15:00:00,178.56,179.49,177.42,179.02,1333492.0,177.3434,178.267,176.2111,177.8002,1333492.0
2025-05-16 09:30:00,181.01,184.89,179.5,183.75,795550.0,179.7767,183.6302,178.277,182.498,795550.0
2025-05-16 10:00:00,183.56,185.77,182.33,183.37,427209.0,182.3093,184.5042,181.0877,182.1206,427209.0
2025-05-16 11:00:00,183.37,184.5,182.92,183.83,241278.0,182.1206,183.2429,181.6737,182.5775,241278.0
2025-05-16 12:00:00,183.83,185.28,183.64,184.37,236776.0,182.5775,184.0176,182.3887,183.1138,236776.0
2025-05-16 13:00:00,184.26,185.27,183.74,184.6,155382.0,183.0045,184.0076,182.4881,183.3422,155382.0
2025-05-16 14:00:00,184.6,185.78,184.41,184.55,211866.0,183.3422,184.5142,183.1535,183.2925,211866.0
2025-05-16 15:00:00,184.53,185.48,182.81,184.08,569559.0,183.2727,184.2162,181.5644,182.8257,569559.0
2025-05-19 09:30:00,181.0,182.45,179.8,181.08,328256.0,179.7667,181.2069,178.5749,179.8462,328256.0
2025-05-19 10:00:00,181.09,183.59,180.66,183.02,287198.0,179.8561,182.3391,179.4291,181.773,287198.0
2025-05-19 11:00:00,183.15,184.15,182.97,183.99,123571.0,181.9021,182.8953,181.7233,182.7364,123571.0
2025-05-19 12:00:00,183.93,184.83,183.6,183.75,121961.0,182.6768,183.5706,182.349,182.498,121961.0
2025-05-19 13:00:00,183.72,184.66,183.47,183.94,72348.0,182.4682,183.4018,182.2199,182.6867,72348.0
2025-05-19 14:00:00,183.81,184.4,183.72,184.19,158765.0,182.5576,183.1436,182.4682,182.935,158765.0
2025-05-19 15:00:00,184.3,184.3,182.47,182.76,225871.0,183.0443,183.0443,181.2267,181.5147,225871.0
2025-05-20 09:30:00,184.28,185.75,182.55,185.19,124922.0,183.0244,184.4844,181.3062,183.9282,124922.0
2025-05-20 10:00:00,185.21,186.78,184.71,185.78,141123.0,183.9481,185.5074,183.4515,184.5142,141123.0
2025-05-20 11:00:00,185.84,186.37,185.52,185.75,104120.0,184.5738,185.1001,184.2559,184.4844,104120.0
2025-05-20 12:00:00,185.74,186.5,185.68,185.86,116174.0,184.4744,185.2293,184.4148,184.5936,116174.0
2025-05-20 13:00:00,185.84,186.0,184.02,184.29,119313.0,184.5738,184.7327,182.7662,183.0343,119313.0
2025-05-20 14:00:00,184.29,184.35,182.66,182.96,82106.0,183.0343,183.0939,181.4154,181.7134,82106.0
2025-05-20 15:00:00,182.87,183.13,181.91,183.0,358071.0,181.624,181.8822,180.6705,181.7531,358071.0
2025-05-21 09:30:00,180.5,181.59,177.7,178.89,183622.0,179.2701,180.3527,176.4892,177.6711,183622.0
2025-05-21 10:00:00,179.18,179.52,177.46,178.85,146982.0,177.9591,178.2968,176.2509,177.6314,146982.0
2025-05-21 11:00:00,178.81,178.93,177.4,178.68,123233.0,177.5917,177.7108,176.1913,177.4625,123233.0
2025-05-21 12:00:00,178.76,179.94,178.43,178.67,141682.0,177.542,178.714,177.2142,177.4526,141682.0
2025-05-21 13:00:00,178.68,178.82,176.0,177.78,153853.0,177.4625,177.6016,174.8008,176.5687,153853.0
2025-05-21 14:00:00,177.78,177.99,176.31,176.39,133235.0,176.5687,176.7772,175.1087,175.1881,133235.0
2025-05-21 15:00:00,176.47,176.73,175.17,175.92,416638.0,175.2676,175.5258,173.9765,174.7213,416638.0
2025-05-22 09:30:00,175.0,175.0,171.19,172.39,148551.0,173.8076,173.8076,170.0236,171.2154,148551.0
2025-05-22 10:00:00,172.39,173.54,171.55,172.25,192981.0,171.2154,172.3576,170.3811,171.0764,192981.0
2025-05-22 11:00:00,172.37,173.38,172.23,172.68,119692.0,171.1955,172.1987,171.0565,171.5034,119692.0
2025-05-22 12:00:00,172.78,172.84,171.43,171.51,104340.0,171.6027,171.6623,170.2619,170.3414,104340.0
2025-05-22 13:00:00,171.53,172.94,171.42,172.69,84482.0,170.3613,171.7617,170.252,171.5134,84482.0
2025-05-22 14:00:00,172.69,173.2,172.55,173.02,88704.0,171.5134,172.0199,171.3743,171.8411,88704.0
2025-05-22 15:00:00,172.98,173.49,172.39,172.4,266858.0,171.8014,172.3079,171.2154,171.2253,266858.0
2025-05-23 09:30:00,168.34,170.51,167.03,169.96,191458.0,167.193,169.3482,165.8919,168.802,191458.0
2025-05-23 10:00:00,170.06,170.43,167.51,167.86,203580.0,168.9013,169.2688,166.3687,166.7163,203580.0
2025-05-23 11:00:00,167.96,168.81,167.81,168.22,85797.0,166.8156,167.6598,166.6666,167.0738,85797.0
2025-05-23 12:00:00,168.31,168.84,167.91,168.04,68169.0,167.1632,167.6896,166.7659,166.895,68169.0
2025-05-23 13:00:00,168.1,168.89,168.08,168.35,74781.0,166.9546,167.7392,166.9348,167.2029,74781.0
2025-05-23 14:00:00,168.3,169.04,168.24,168.67,62315.0,167.1533,167.8882,167.0937,167.5207,62315.0
2025-05-23 15:00:00,168.69,168.8,167.13,167.15,246095.0,167.5406,167.6499,165.9912,166.0111,246095.0
2025-05-27 09:30:00,169.44,170.85,168.79,169.94,143465.0,168.2855,169.6859,167.6399,168.7821,143465.0
2025-05-27 10:00:00,170.13,172.48,169.97,172.18,127905.0,168.9708,171.3048,168.8119,171.0068,127905.0
2025-05-27 11:00:00,172.21,173.19,171.93,172.91,142914.0,171.0366,172.0099,170.7585,171.7319,142914.0
2025-05-27 12:00:00,172.9,173.87,172.84,173.54,81580.0,171.7219,172.6853,171.6623,172.3576,81580.0
2025-05-27 13:00:00,173.59,173.86,172.38,172.92,88014.0,172.4072,172.6754,171.2055,171.7418,88014.0
2025-05-27 14:00:00,172.92,173.8,172.6,173.39,135273.0,171.7418,172.6158,171.424,172.2086,135273.0
2025-05-27 15:00:00,173.38,174.24,172.67,174.14,343370.0,172.1987,173.0528,171.4935,172.9535,343370.0
2025-05-28 09:30:00,184.55,185.95,176.66,177.38,754592.0,183.2925,184.683,175.4563,176.1714,754592.0
2025-05-28 10:00:00,177.43,179.5,174.0,174.85,707969.0,176.2211,178.277,172.8144,173.6586,707969.0
2025-05-28 11:00:00,174.66,178.75,174.66,177.84,370552.0,173.4699,177.5321,173.4699,176.6283,370552.0
2025-05-28 12:00:00,177.8,178.06,176.35,177.03,223561.0,176.5885,176.8468,175.1484,175.8238,223561.0
2025-05-28 13:00:00,177.04,178.93,176.21,177.4,227302.0,175.8337,177.7108,175.0094,176.1913,227302.0
2025-05-28 14:00:00,177.36,178.65,176.55,177.26,205411.0,176.1515,177.4327,175.3471,176.0522,205411.0
2025-05-28 15:00:00,177.17,178.4,176.38,177.1,435386.0,175.9628,177.1845,175.1782,175.8933,435386.0
2025-05-29 09:30:00,179.16,180.67,175.77,180.01,245179.0,177.9393,179.439,174.5724,178.7835,245179.0
2025-05-29 10:00:00,180.03,180.3,178.1,180.13,206273.0,178.8033,179.0715,176.8865,178.9027,206273.0
2025-05-29 11:00:00,180.16,180.36,177.35,177.49,126178.0,178.9325,179.1311,176.1416,176.2807,126178.0
2025-05-29 12:00:00,177.5,179.47,177.14,179.28,64008.0,176.2906,178.2472,175.933,178.0585,64008.0
2025-05-29 13:00:00,179.4,180.96,178.95,179.19,184945.0,178.1776,179.727,177.7307,177.9691,184945.0
2025-05-29 14:00:00,179.19,180.23,178.96,180.0,126778.0,177.9691,179.002,177.7406,178.7735,126778.0
2025-05-29 15:00:00,180.0,181.25,179.96,181.22,438065.0,178.7735,180.015,178.7338,179.9852,438065.0
2025-05-30 09:30:00,178.5,178.52,175.95,177.94,135326.0,177.2838,177.3036,174.7511,176.7276,135326.0
2025-05-30 10:00:00,178.37,180.6,177.43,179.56,120760.0,177.1547,179.3695,176.2211,178.3365,120760.0
2025-05-30 11:00:00,179.57,180.0,178.49,179.19,67180.0,178.3465,178.7735,177.2738,177.9691,67180.0
2025-05-30 12:00:00,179.05,179.37,176.94,177.83,103640.0,177.83,178.1478,175.7344,176.6183,103640.0
2025-05-30 13:00:00,177.65,178.54,177.28,178.15,47652.0,176.4396,177.3235,176.0721,176.9362,47652.0
2025-05-30 14:00:00,178.14,179.38,178.14,179.01,65974.0,176.9262,178.1578,176.9262,177.7903,65974.0
2025-05-30 15:00:00,178.95,179.84,178.53,179.32,273874.0,177.7307,178.6146,177.3136,178.0982,273874.0
2025-06-02 09:30:00,178.49,178.49,174.9,175.28,141040.0,177.2738,177.2738,173.7083,174.0857,141040.0
2025-06-02 10:00:00,175.16,175.54,173.84,174.83,176194.0,173.9665,174.3439,172.6555,173.6388,176194.0
2025-06-02 11:00:00,174.96,175.53,174.31,175.08,137329.0,173.7679,174.334,173.1223,173.8871,137329.0
2025-06-02 12:00:00,175.11,175.12,174.05,174.95,67886.0,173.9169,173.9268,172.8641,173.758,67886.0
2025-06-02 13:00:00,174.89,175.79,174.68,175.59,57304.0,173.6984,174.5922,173.4898,174.3936,57304.0
2025-06-02 14:00:00,175.57,176.69,175.44,176.52,64215.0,174.3737,175.4861,174.2446,175.3173,64215.0
2025-06-02 15:00:00,176.59,177.13,176.08,176.47,252559.0,175.3868,175.9231,174.8803,175.2676,252559.0
2025-06-03 09:30:00,177.39,177.85,175.04,176.27,55013.0,176.1813,176.6382,173.8473,175.069,55013.0
2025-06-03 10:00:00,176.27,176.77,175.05,176.16,82570.0,175.069,175.5656,173.8573,174.9597,82570.0
2025-06-03 11:00:00,176.16,178.07,176.15,178.07,92168.0,174.9597,176.8567,174.9498,176.8567,92168.0
2025-06-03 12:00:00,178.09,178.38,177.57,178.09,71408.0,176.8766,177.1646,176.3601,176.8766,71408.0
2025-06-03 13:00:00,178.1,178.51,177.75,177.82,38065.0,176.8865,177.2937,176.5389,176.6084,38065.0
2025-06-03 14:00:00,177.89,178.03,177.09,177.85,69431.0,176.6779,176.817,175.8834,176.6382,69431.0
2025-06-03 15:00:00,177.84,178.13,177.46,177.63,187161.0,176.6283,176.9163,176.2509,176.4197,187161.0
2025-06-04 09:30:00,178.1,178.77,177.0,178.56,37894.0,176.8865,177.5519,175.794,177.3434,37894.0
2025-06-04 10:00:00,178.37,179.97,177.88,179.7,98295.0,177.1547,178.7438,176.668,178.4756,98295.0
2025-06-04 11:00:00,179.54,180.0,179.24,179.52,63557.0,178.3167,178.7735,178.0187,178.2968,63557.0
2025-06-04 12:00:00,179.57,179.84,178.63,179.72,69326.0,178.3465,178.6146,177.4129,178.4955,69326.0
2025-06-04 13:00:00,179.65,180.33,179.54,179.62,54928.0,178.4259,179.1013,178.3167,178.3961,54928.0
2025-06-04 14:00:00,179.62,179.74,178.31,178.38,41099.0,178.3961,178.5153,177.0951,177.1646,41099.0
2025-06-04 15:00:00,178.37,178.69,176.66,176.67,251454.0,177.1547,177.4725,175.4563,175.4662,251454.0
2025-06-05 09:30:00,176.8,179.08,176.71,177.33,49869.0,175.5954,177.8598,175.506,176.1217,49869.0
2025-06-05 10:00:00,177.31,179.43,176.79,179.41,87145.0,176.1019,178.2074,175.5854,178.1876,87145.0
2025-06-05 11:00:00,179.4,180.54,179.3,180.18,95445.0,178.1776,179.3099,178.0783,178.9523,95445.0
2025-06-05 12:00:00,180.18,180.46,178.42,179.06,59273.0,178.9523,179.2304,177.2043,177.84,59273.0
2025-06-05 13:00:00,178.94,180.42,178.7,180.03,56369.0,177.7208,179.1907,177.4824,178.8033,56369.0
2025-06-05 14:00:00,180.16,180.19,179.16,179.63,48287.0,178.9325,178.9623,177.9393,178.4061,48287.0
2025-06-05 15:00:00,179.61,179.63,177.88,178.97,192282.0,178.3862,178.4061,176.668,177.7506,192282.0
2025-06-06 09:30:00,181.17,181.17,178.62,179.3,33987.0,179.9356,179.9356,177.403,178.0783,33987.0
2025-06-06 10:00:00,179.24,180.57,179.2,180.15,54903.0,178.0187,179.3397,177.979,178.9225,54903.0
2025-06-06 11:00:00,180.31,181.0,179.58,180.11,46694.0,179.0814,179.7667,178.3564,178.8828,46694.0
2025-06-06 12:00:00,180.02,180.53,179.06,179.49,34347.0,178.7934,179.2999,177.84,178.267,34347.0
2025-06-06 13:00:00,179.39,179.84,178.8,179.64,46284.0,178.1677,178.6146,177.5817,178.416,46284.0
2025-06-06 14:00:00,179.67,180.4,179.54,180.34,34620.0,178.4458,179.1708,178.3167,179.1112,34620.0
2025-06-06 15:00:00,180.29,180.91,180.29,180.75,130437.0,179.0616,179.6773,179.0616,179.5184,130437.0
2025-06-09 09:30:00,182.92,183.4,180.16,181.18,62826.0,181.6737,182.1504,178.9325,179.9455,62826.0
2025-06-09 10:00:00,180.82,181.87,180.09,180.55,68406.0,179.588,180.6308,178.8629,179.3198,68406.0
2025-06-09 11:00:00,180.64,181.84,180.36,181.43,54873.0,179.4092,180.601,179.1311,180.1938,54873.0
2025-06-09 12:00:00,181.44,182.84,181.22,182.72,51473.0,180.2037,181.5942,179.9852,181.475,51473.0
2025-06-09 13:00:00,182.67,183.97,182.6,183.8,62166.0,181.4254,182.7165,181.3558,182.5477,62166.0
2025-06-09 14:00:00,183.81,184.1,182.64,182.72,70075.0,182.5576,182.8456,181.3956,181.475,70075.0
2025-06-09 15:00:00,182.72,182.99,182.07,182.36,282843.0,181.475,181.7432,180.8294,181.1175,282843.0
2025-06-10 09:30:00,183.2,183.95,181.95,182.02,27864.0,181.9517,182.6966,180.7103,180.7798,27864.0
2025-06-10 10:00:00,182.19,183.8,181.77,182.87,45078.0,180.9486,182.5477,180.5315,181.624,45078.0
2025-06-10 11:00:00,182.72,183.73,181.99,183.61,35233.0,181.475,182.4781,180.75,182.359,35233.0
2025-06-10 12:00:00,183.62,183.88,183.15,183.3,28970.0,182.3689,182.6271,181.9021,182.0511,28970.0
2025-06-10 13:00:00,183.28,183.62,182.54,182.63,24070.0,182.0312,182.3689,181.2962,181.3856,24070.0
2025-06-10 14:00:00,182.54,182.77,181.74,182.69,43511.0,181.2962,181.5247,180.5017,181.4452,43511.0
2025-06-10 15:00:00,182.69,183.21,182.46,182.81,153195.0,181.4452,181.9617,181.2168,181.5644,153195.0
2025-06-11 09:30:00,184.9,188.32,183.71,187.25,162698.0,183.6402,187.0369,182.4583,185.9742,162698.0
2025-06-11 10:00:00,187.5,187.93,185.3,186.27,112029.0,186.2224,186.6495,184.0374,185.0008,112029.0
2025-06-11 11:00:00,186.56,186.72,185.92,186.02,98958.0,185.2889,185.4478,184.6532,184.7525,98958.0
2025-06-11 12:00:00,185.96,186.83,185.7,186.51,110023.0,184.6929,185.557,184.4347,185.2392,110023.0
2025-06-11 13:00:00,186.45,187.13,186.02,186.33,83007.0,185.1796,185.855,184.7525,185.0604,83007.0
2025-06-11 14:00:00,186.41,186.53,184.54,184.75,74267.0,185.1399,185.2591,183.2826,183.4912,74267.0
2025-06-11 15:00:00,184.76,184.81,183.36,184.8,236629.0,183.5011,183.5508,182.1107,183.5408,236629.0
2025-06-12 09:30:00,183.13,185.05,181.95,182.78,68818.0,181.8822,183.7891,180.7103,181.5346,68818.0
2025-06-12 10:00:00,182.78,184.34,182.0,183.47,86893.0,181.5346,183.084,180.7599,182.2199,86893.0
2025-06-12 11:00:00,183.45,184.23,182.99,183.4,45317.0,182.2,182.9747,181.7432,182.1504,45317.0
2025-06-12 12:00:00,183.52,183.91,182.98,183.48,41220.0,182.2696,182.6569,181.7332,182.2298,41220.0
2025-06-12 13:00:00,183.46,184.45,183.33,183.67,84856.0,182.21,183.1932,182.0809,182.4185,84856.0
2025-06-12 14:00:00,183.59,184.56,183.59,184.33,51267.0,182.3391,183.3025,182.3391,183.074,51267.0
2025-06-12 15:00:00,184.34,184.76,183.47,184.47,213452.0,183.084,183.5011,182.2199,183.2131,213452.0
2025-06-13 09:30:00,179.86,182.61,179.86,180.52,61396.0,179.86,182.61,179.86,180.52,61396.0
2025-06-13 10:00:00,180.91,181.29,178.18,179.14,173000.0,180.91,181.29,178.18,179.14,173000.0
2025-06-13 11:00:00,179.02,180.36,178.88,179.77,107055.0,179.02,180.36,178.88,179.77,107055.0
2025-06-13 12:00:00,179.79,180.58,179.62,180.2,36901.0,179.79,180.58,179.62,180.2,36901.0
2025-06-13 13:00:00,180.24,180.24,179.36,179.58,22114.0,180.24,180.24,179.36,179.58,22114.0
2025-06-13 14:00:00,179.71,179.73,177.74,178.14,41723.0,179.71,179.73,177.74,178.14,41723.0
2025-06-13 15:00:00,178.28,178.32,174.83,176.74,339235.0,178.28,178.32,174.83,176.74,339235.0
2025-06-16 09:30:00,179.97,180.7,177.65,179.94,79276.0,179.97,180.7,177.65,179.94,79276.0
2025-06-16 10:00:00,180.1,181.59,179.94,180.59,78565.0,180.1,181.59,179.94,180.59,78565.0
2025-06-16 11:00:00,180.55,180.76,178.81,178.93,51561.0,180.55,180.76,178.81,178.93,51561.0
2025-06-16 12:00:00,178.94,179.8,178.51,179.12,49447.0,178.94,179.8,178.51,179.12,49447.0
2025-06-16 13:00:00,179.22,179.43,178.62,178.74,58477.0,179.22,179.43,178.62,178.74,58477.0
2025-06-16 14:00:00,178.71,179.49,178.68,179.24,56112.0,178.71,179.49,178.68,179.24,56112.0
2025-06-16 15:00:00,179.23,179.24,178.29,178.63,211646.0,179.23,179.24,178.29,178.63,211646.0
2025-06-17 09:30:00,177.24,178.24,176.26,177.51,31502.0,177.24,178.24,176.26,177.51,31502.0
2025-06-17 10:00:00,177.47,178.87,177.44,177.95,91533.0,177.47,178.87,177.44,177.95,91533.0
2025-06-17 11:00:00,177.92,178.11,176.72,176.82,46210.0,177.92,178.11,176.72,176.82,46210.0
2025-06-17 12:00:00,176.83,177.4,176.16,176.16,38858.0,176.83,177.4,176.16,176.16,38858.0
2025-06-17 13:00:00,176.18,176.62,175.61,175.87,64947.0,176.18,176.62,175.61,175.87,64947.0
2025-06-17 14:00:00,175.83,176.13,175.22,175.84,47050.0,175.83,176.13,175.22,175.84,47050.0
2025-06-17 15:00:00,175.78,175.79,174.78,174.85,174473.0,175.78,175.79,174.78,174.85,174473.0
2025-06-18 09:30:00,173.17,175.75,173.15,174.27,59122.0,173.17,175.75,173.15,174.27,59122.0
2025-06-18 10:00:00,174.29,175.11,173.86,174.39,92868.0,174.29,175.11,173.86,174.39,92868.0
2025-06-18 11:00:00,174.4,175.21,173.63,173.72,64743.0,174.4,175.21,173.63,173.72,64743.0
2025-06-18 12:00:00,173.74,174.59,173.6,174.28,95427.0,173.74,174.59,173.6,174.28,95427.0
2025-06-18 13:00:00,174.28,175.26,174.04,174.94,71833.0,174.28,175.26,174.04,174.94,71833.0
2025-06-18 14:00:00,175.17,175.81,173.85,174.03,75653.0,175.17,175.81,173.85,174.03,75653.0
2025-06-18 15:00:00,174.03,175.09,173.82,174.23,305936.0,174.03,175.09,173.82,174.23,305936.0
2025-06-20 09:30:00,174.47,176.45,174.01,174.55,150476.0,174.47,176.45,174.01,174.55,150476.0
2025-06-20 10:00:00,174.71,175.03,173.09,173.58,45909.0,174.71,175.03,173.09,173.58,45909.0
2025-06-20 11:00:00,173.43,173.74,172.89,173.36,34801.0,173.43,173.74,172.89,173.36,34801.0
2025-06-20 12:00:00,173.4,173.74,172.9,173.01,49532.0,173.4,173.74,172.9,173.01,49532.0
2025-06-20 13:00:00,172.97,173.4,172.07,172.5,66180.0,172.97,173.4,172.07,172.5,66180.0
2025-06-20 14:00:00,172.51,173.04,172.42,172.59,60368.0,172.51,173.04,172.42,172.59,60368.0
2025-06-20 15:00:00,172.66,174.15,172.59,173.52,371233.0,172.66,174.15,172.59,173.52,371233.0